//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/12/2025 16:29
//!! ADJUSTED DATA FILE !!
//WMO ID: 1902457
//Institution ID: 1490
//MBARI ID: wn1490
//Project Name: GO-BGC
//Region: IO
//Missing Float profile(s) for station(s): 68 69 
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	18108	
//Temperature[°C]	Sbe41cp	18108	
//Salinity[pss]	Sbe41cp	18108	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE63_V3.2.2	3268	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 1967	
//Chl_a[mg/m^3]	MCOMS	369	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMS	369	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMS	369	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	11875	
//pH25C[Total]	SBE	11875	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMS	369	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 64
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/12/25 13:50 vs ESPER_MIX at [1280 1520] dbar. RMSE = 7.51e-02
//pH DMQC on 06/12/25 13:51 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.64e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0324	0.0000	0.0000
//Nitrate	1	1.0500	0.8544	1.0853
//Nitrate	22	1.0500	1.5660	0.3240
//Nitrate	74	1.0500	2.0334	0.0000
//pH	1	1.0000	0.0032	0.0000
//pH	3	1.0000	0.0081	0.0894
//pH	12	1.0000	0.0288	0.0080
//pH	74	1.0000	0.0425	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	1998.50	0	2.9748	0	34.8050	0	27.730	0	1977.916	0	114.29	8	35.4	8	37.20	0	0.0143	0	0.000258	0	0.92	0	7.7924	8	7.5565	8	2411	4	2327	8	 -1e10	1	1.18	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	1948.80	0	3.0957	0	34.8110	0	27.723	0	1928.953	0	110.99	0	34.4	0	37.33	0	0.0093	0	0.000271	0	0.96	0	7.7883	8	7.5527	8	2410	0	2328	8	 -1e10	1	1.18	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	1898.50	0	3.2134	0	34.8180	0	27.718	0	1879.387	0	108.28	0	33.7	0	37.27	0	0.0101	0	0.000266	0	0.95	0	7.7829	8	7.5476	8	2409	0	2328	8	 -1e10	1	1.20	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	1848.90	0	3.3640	0	34.8270	0	27.710	0	1830.500	0	105.90	0	33.1	0	37.24	0	0.0118	0	0.000256	0	0.92	0	7.7779	8	7.5433	8	2406	0	2327	8	 -1e10	1	1.16	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	1799.40	0	3.5967	0	34.8420	0	27.700	0	1781.700	0	99.87	0	31.4	0	37.34	0	0.0109	0	0.000259	0	0.93	0	7.7669	8	7.5349	8	2404	0	2328	8	 -1e10	1	1.22	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	1748.80	0	3.7727	0	34.8530	0	27.691	0	1731.804	0	95.90	0	30.3	0	37.41	0	0.0135	0	0.000291	0	1.01	0	7.7593	8	7.5286	8	2403	0	2329	8	 -1e10	1	1.19	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	1699.60	0	3.9207	0	34.8630	0	27.684	0	1683.277	0	92.81	0	29.4	0	37.53	0	0.0118	0	0.000312	0	1.07	0	7.7549	8	7.5248	8	2400	0	2328	8	 -1e10	1	1.20	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	1649.80	0	4.1200	0	34.8750	0	27.673	0	1634.147	0	89.19	0	28.4	0	37.53	0	0.0135	0	0.000273	0	0.96	0	7.7474	8	7.5191	8	2397	0	2327	8	 -1e10	1	1.21	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	1597.20	0	4.3063	0	34.8830	0	27.659	0	1582.243	0	86.11	0	27.5	0	37.50	0	0.0143	0	0.000287	0	1.00	0	7.7420	8	7.5148	8	2395	0	2326	8	 -1e10	1	1.18	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	1549.40	0	4.4927	0	34.8970	0	27.650	0	1535.064	0	82.20	0	26.4	0	37.65	0	0.0151	0	0.000261	0	0.93	0	7.7356	8	7.5098	8	2394	0	2327	8	 -1e10	1	1.18	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	1499.50	0	4.7021	0	34.9110	0	27.638	0	1485.801	0	77.01	0	24.9	0	37.66	0	0.0118	0	0.000277	0	0.97	0	7.7280	8	7.5039	8	2393	0	2328	8	 -1e10	1	1.19	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	1449.20	0	4.8764	0	34.9170	0	27.622	0	1436.131	0	73.71	0	23.9	0	37.67	0	0.0160	0	0.000275	0	0.97	0	7.7216	8	7.4987	8	2391	0	2328	8	 -1e10	1	1.19	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	1399.60	0	5.1681	0	34.9390	0	27.606	0	1387.141	0	67.82	0	22.1	0	37.71	0	0.0135	0	0.000273	0	0.96	0	7.7116	8	7.4918	8	2389	0	2328	8	 -1e10	1	1.19	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	1349.00	0	5.3878	0	34.9540	0	27.592	0	1337.152	0	63.39	0	20.8	0	37.83	0	0.0143	0	0.000278	0	0.98	0	7.7048	8	7.4868	8	2387	0	2328	8	 -1e10	1	1.18	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	1299.70	0	5.6110	0	34.9650	0	27.573	0	1288.436	0	59.83	0	19.7	0	37.86	0	0.0143	0	0.000266	0	0.94	0	7.6983	8	7.4821	8	2384	0	2327	8	 -1e10	1	1.14	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	1249.70	0	5.8010	0	34.9760	0	27.558	0	1239.016	0	56.63	0	18.8	0	37.71	0	0.0160	0	0.000303	0	1.04	0	7.6932	8	7.4782	8	2382	0	2326	8	 -1e10	1	1.20	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	1200.00	0	6.0190	0	34.9910	0	27.542	0	1189.881	0	53.68	0	17.9	0	37.83	0	0.0143	0	0.000259	0	0.93	0	7.6896	8	7.4760	8	2381	0	2325	8	 -1e10	1	1.17	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	1149.50	0	6.3059	0	35.0030	0	27.514	0	1139.944	0	49.75	0	16.7	0	37.75	0	0.0135	0	0.000296	0	1.02	0	7.6821	8	7.4713	8	2378	0	2324	8	 -1e10	1	1.16	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	1099.70	0	6.5758	0	35.0050	0	27.480	0	1090.687	0	46.07	0	15.5	0	37.56	0	0.0151	0	0.000278	0	0.98	0	7.6739	8	7.4656	8	2374	0	2323	8	 -1e10	1	1.14	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	1049.80	0	6.9026	0	35.0280	0	27.453	0	1041.320	0	42.09	0	14.3	0	37.47	0	0.0143	0	0.000286	0	1.00	0	7.6695	8	7.4640	8	2372	0	2321	8	 -1e10	1	1.17	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	999.90	0	7.1854	0	35.0470	0	27.428	0	991.941	0	38.89	0	13.3	0	37.32	0	0.0151	0	0.000295	0	1.02	0	7.6645	8	7.4614	8	2369	0	2319	8	 -1e10	1	1.15	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	979.40	0	7.2990	0	35.0580	0	27.421	0	971.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	978.00	0	7.2990	0	35.0580	0	27.421	0	970.266	0	36.94	0	12.7	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6462	8	7.4462	8	2369	0	2327	8	 -1e10	1	1.14	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	976.00	0	7.2990	0	35.0580	0	27.421	0	968.287	0	36.87	0	12.7	0	-1e10	1	0.0168	0	0.000282	0	0.99	0	7.6437	8	7.4439	8	2369	0	2328	8	 -1e10	1	1.13	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	974.00	0	7.2960	0	35.0570	0	27.420	0	966.307	0	36.84	0	12.6	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6408	8	7.4412	8	2369	0	2329	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	972.00	0	7.3020	0	35.0580	0	27.420	0	964.327	0	36.83	0	12.6	0	-1e10	1	0.0168	0	0.000266	0	0.94	0	7.6383	8	7.4389	8	2369	0	2330	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	970.00	0	7.3160	0	35.0570	0	27.417	0	962.348	0	36.74	0	12.6	0	-1e10	1	0.0168	0	0.000329	0	1.11	0	7.6359	8	7.4369	8	2368	0	2330	8	 -1e10	1	1.14	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	968.00	0	7.2850	0	35.0480	0	27.416	0	960.368	0	36.72	0	12.6	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6342	8	7.4349	8	2368	0	2331	8	 -1e10	1	1.13	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	966.00	0	7.2940	0	35.0490	0	27.414	0	958.389	0	36.72	0	12.6	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6326	8	7.4335	8	2368	0	2331	8	 -1e10	1	1.13	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	964.00	0	7.3470	0	35.0590	0	27.412	0	956.409	0	36.53	0	12.6	0	-1e10	1	0.0126	0	0.000276	0	0.97	0	7.6302	8	7.4320	8	2368	0	2331	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	962.00	0	7.4220	0	35.0700	0	27.410	0	954.429	0	36.10	0	12.4	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6286	8	7.4314	8	2368	0	2331	8	 -1e10	1	1.14	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	960.00	0	7.4870	0	35.0800	0	27.409	0	952.449	0	35.59	0	12.3	0	-1e10	1	0.0160	0	0.000316	0	1.07	0	7.6268	8	7.4306	8	2367	0	2331	8	 -1e10	1	1.14	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	958.00	0	7.5000	0	35.0810	0	27.409	0	950.470	0	35.22	0	12.1	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6259	8	7.4298	8	2367	0	2331	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	956.00	0	7.5300	0	35.0850	0	27.408	0	948.490	0	34.86	0	12.0	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6246	8	7.4290	8	2367	0	2332	8	 -1e10	1	1.13	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	954.00	0	7.5440	0	35.0860	0	27.407	0	946.510	0	34.60	0	11.9	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6238	8	7.4284	8	2367	0	2332	8	 -1e10	1	1.14	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	952.00	0	7.5610	0	35.0880	0	27.406	0	944.530	0	34.38	0	11.9	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6229	8	7.4277	8	2367	0	2332	8	 -1e10	1	1.13	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	950.00	0	7.5770	0	35.0880	0	27.404	0	942.551	0	34.06	0	11.8	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6212	8	7.4264	8	2367	0	2332	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	948.00	0	7.5780	0	35.0870	0	27.404	0	940.571	0	33.76	0	11.7	0	-1e10	1	0.0168	0	0.000274	0	0.97	0	7.6203	8	7.4255	8	2367	0	2332	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	946.00	0	7.5790	0	35.0870	0	27.403	0	938.591	0	33.58	0	11.6	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6190	8	7.4242	8	2367	0	2333	8	 -1e10	1	1.13	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	944.00	0	7.5880	0	35.0880	0	27.403	0	936.611	0	33.43	0	11.6	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6177	8	7.4231	8	2367	0	2333	8	 -1e10	1	1.14	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	942.00	0	7.6020	0	35.0900	0	27.402	0	934.631	0	33.29	0	11.5	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6173	8	7.4228	8	2367	0	2333	8	 -1e10	1	1.14	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	940.00	0	7.6080	0	35.0890	0	27.401	0	932.651	0	33.20	0	11.5	0	-1e10	1	0.0151	0	0.000361	0	1.19	0	7.6169	8	7.4225	8	2367	0	2333	8	 -1e10	1	1.14	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	938.00	0	7.6200	0	35.0920	0	27.401	0	930.671	0	33.19	0	11.5	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6168	8	7.4225	8	2367	0	2333	8	 -1e10	1	1.14	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	936.00	0	7.6440	0	35.0930	0	27.398	0	928.691	0	33.23	0	11.5	0	-1e10	1	0.0160	0	0.000458	0	1.44	0	7.6169	8	7.4228	8	2366	0	2333	8	 -1e10	1	1.14	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	934.00	0	7.6580	0	35.0940	0	27.397	0	926.711	0	33.34	0	11.5	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6165	8	7.4226	8	2366	0	2333	8	 -1e10	1	1.14	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	932.00	0	7.6820	0	35.0950	0	27.394	0	924.731	0	33.35	0	11.5	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6162	8	7.4225	8	2366	0	2333	8	 -1e10	1	1.13	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	930.00	0	7.6950	0	35.0960	0	27.393	0	922.751	0	33.29	0	11.5	0	-1e10	1	0.0177	0	0.000277	0	0.97	0	7.6156	8	7.4221	8	2366	0	2333	8	 -1e10	1	1.13	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	928.00	0	7.7100	0	35.0970	0	27.391	0	920.771	0	33.13	0	11.5	0	37.02	0	0.0151	0	0.000285	0	0.99	0	7.6146	8	7.4207	8	2366	0	2330	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	926.00	0	7.7290	0	35.0980	0	27.389	0	918.791	0	32.91	0	11.4	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6139	8	7.4208	8	2365	0	2333	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	924.00	0	7.7560	0	35.1000	0	27.387	0	916.811	0	32.61	0	11.3	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6130	8	7.4202	8	2365	0	2333	8	 -1e10	1	1.13	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	922.00	0	7.7730	0	35.1020	0	27.386	0	914.831	0	32.34	0	11.2	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6126	8	7.4200	8	2365	0	2333	8	 -1e10	1	1.14	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	920.00	0	7.7850	0	35.1030	0	27.385	0	912.851	0	32.11	0	11.1	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6119	8	7.4195	8	2365	0	2333	8	 -1e10	1	1.15	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	918.00	0	7.7980	0	35.1050	0	27.385	0	910.871	0	31.91	0	11.1	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6116	8	7.4193	8	2365	0	2333	8	 -1e10	1	1.14	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	916.00	0	7.8110	0	35.1060	0	27.383	0	908.891	0	31.70	0	11.0	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6112	8	7.4191	8	2365	0	2333	8	 -1e10	1	1.14	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	914.00	0	7.8160	0	35.1050	0	27.383	0	906.911	0	31.60	0	11.0	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6111	8	7.4190	8	2365	0	2333	8	 -1e10	1	1.13	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	912.00	0	7.8230	0	35.1050	0	27.382	0	904.931	0	31.55	0	11.0	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6111	8	7.4190	8	2365	0	2332	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	910.00	0	7.8260	0	35.1060	0	27.382	0	902.950	0	31.49	0	10.9	0	-1e10	1	0.0177	0	0.000322	0	1.09	0	7.6109	8	7.4188	8	2365	0	2333	8	 -1e10	1	1.13	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	908.00	0	7.8280	0	35.1060	0	27.382	0	900.970	0	31.46	0	10.9	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6105	8	7.4183	8	2365	0	2333	8	 -1e10	1	1.13	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	906.00	0	7.8430	0	35.1090	0	27.381	0	898.990	0	31.36	0	10.9	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6104	8	7.4184	8	2365	0	2333	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	904.00	0	7.8650	0	35.1100	0	27.378	0	897.010	0	31.21	0	10.9	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6099	8	7.4181	8	2364	0	2333	8	 -1e10	1	1.13	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	902.00	0	7.8860	0	35.1120	0	27.377	0	895.030	0	31.04	0	10.8	0	-1e10	1	0.0177	0	0.000280	0	0.98	0	7.6095	8	7.4179	8	2364	0	2332	8	 -1e10	1	1.13	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	900.00	0	7.9190	0	35.1150	0	27.374	0	893.049	0	30.80	0	10.7	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6087	8	7.4176	8	2364	0	2332	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	898.00	0	7.9360	0	35.1160	0	27.373	0	891.069	0	30.59	0	10.7	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6082	8	7.4173	8	2364	0	2332	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	896.00	0	7.9530	0	35.1170	0	27.371	0	889.089	0	30.48	0	10.6	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6083	8	7.4175	8	2364	0	2332	8	 -1e10	1	1.14	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	894.00	0	7.9740	0	35.1180	0	27.368	0	887.108	0	30.41	0	10.6	0	-1e10	1	0.0168	0	0.000283	0	0.99	0	7.6085	8	7.4179	8	2363	0	2332	8	 -1e10	1	1.11	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	892.00	0	7.9950	0	35.1200	0	27.367	0	885.128	0	30.29	0	10.6	0	36.81	0	0.0160	0	0.000277	0	0.97	0	7.6083	8	7.4174	8	2363	0	2328	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	890.00	0	8.0100	0	35.1220	0	27.366	0	883.148	0	30.15	0	10.5	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6081	8	7.4178	8	2363	0	2331	8	 -1e10	1	1.15	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	888.00	0	8.0290	0	35.1230	0	27.364	0	881.167	0	30.07	0	10.5	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6082	8	7.4181	8	2363	0	2331	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	886.00	0	8.0340	0	35.1230	0	27.364	0	879.187	0	30.05	0	10.5	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6085	8	7.4183	8	2363	0	2331	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	884.00	0	8.0530	0	35.1250	0	27.362	0	877.206	0	30.07	0	10.5	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6085	8	7.4185	8	2363	0	2331	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	882.00	0	8.0630	0	35.1250	0	27.361	0	875.226	0	30.06	0	10.5	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6083	8	7.4184	8	2363	0	2331	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	880.00	0	8.0640	0	35.1250	0	27.361	0	873.245	0	30.05	0	10.5	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6080	8	7.4181	8	2363	0	2331	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	878.00	0	8.0710	0	35.1250	0	27.360	0	871.265	0	29.99	0	10.5	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6083	8	7.4184	8	2362	0	2330	8	 -1e10	1	1.13	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	876.00	0	8.0740	0	35.1260	0	27.360	0	869.284	0	29.92	0	10.5	0	-1e10	1	0.0151	0	0.000325	0	1.10	0	7.6077	8	7.4178	8	2363	0	2331	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	874.00	0	8.0850	0	35.1250	0	27.357	0	867.304	0	29.84	0	10.4	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6077	8	7.4178	8	2362	0	2330	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	872.00	0	8.1090	0	35.1270	0	27.355	0	865.323	0	29.79	0	10.4	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6080	8	7.4184	8	2362	0	2330	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	870.00	0	8.1220	0	35.1270	0	27.353	0	863.343	0	29.84	0	10.4	0	-1e10	1	0.0126	0	0.000262	0	0.93	0	7.6085	8	7.4189	8	2362	0	2330	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	868.00	0	8.1280	0	35.1270	0	27.353	0	861.362	0	29.81	0	10.4	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6081	8	7.4185	8	2362	0	2330	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	866.00	0	8.1300	0	35.1270	0	27.353	0	859.382	0	29.71	0	10.4	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6086	8	7.4189	8	2362	0	2329	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	864.00	0	8.1420	0	35.1290	0	27.352	0	857.401	0	29.61	0	10.4	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6079	8	7.4184	8	2362	0	2330	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	862.00	0	8.1580	0	35.1290	0	27.349	0	855.420	0	29.52	0	10.3	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6080	8	7.4186	8	2361	0	2329	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	860.00	0	8.1860	0	35.1310	0	27.346	0	853.440	0	29.46	0	10.3	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6077	8	7.4186	8	2361	0	2329	8	 -1e10	1	1.13	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	858.00	0	8.2000	0	35.1320	0	27.345	0	851.459	0	29.37	0	10.3	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6077	8	7.4187	8	2361	0	2329	8	 -1e10	1	1.11	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	856.00	0	8.2160	0	35.1330	0	27.343	0	849.478	0	29.30	0	10.3	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6074	8	7.4185	8	2361	0	2329	8	 -1e10	1	1.13	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	854.00	0	8.2300	0	35.1340	0	27.342	0	847.498	0	29.29	0	10.3	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6074	8	7.4186	8	2361	0	2329	8	 -1e10	1	1.11	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	852.00	0	8.2480	0	35.1360	0	27.341	0	845.517	0	29.25	0	10.3	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6078	8	7.4192	8	2361	0	2328	8	 -1e10	1	1.11	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	850.00	0	8.2710	0	35.1370	0	27.338	0	843.536	0	29.26	0	10.3	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6081	8	7.4197	8	2360	0	2328	8	 -1e10	1	1.13	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	848.00	0	8.2860	0	35.1390	0	27.337	0	841.555	0	29.38	0	10.3	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6083	8	7.4200	8	2360	0	2328	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	846.00	0	8.2970	0	35.1400	0	27.336	0	839.575	0	29.46	0	10.3	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6087	8	7.4204	8	2360	0	2327	8	 -1e10	1	1.10	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	844.00	0	8.3100	0	35.1400	0	27.334	0	837.594	0	29.48	0	10.4	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6090	8	7.4208	8	2360	0	2327	8	 -1e10	1	1.11	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	842.00	0	8.3120	0	35.1390	0	27.334	0	835.613	0	29.33	0	10.3	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6084	8	7.4202	8	2360	0	2327	8	 -1e10	1	1.11	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	840.00	0	8.3220	0	35.1400	0	27.333	0	833.632	0	29.14	0	10.2	0	-1e10	1	0.0160	0	0.000315	0	1.07	0	7.6083	8	7.4201	8	2360	0	2327	8	 -1e10	1	1.13	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	838.00	0	8.3370	0	35.1400	0	27.330	0	831.651	0	29.05	0	10.2	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6078	8	7.4198	8	2360	0	2327	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	836.00	0	8.3420	0	35.1390	0	27.329	0	829.670	0	29.02	0	10.2	0	36.29	0	0.0160	0	0.000270	0	0.96	0	7.6082	8	7.4196	8	2359	0	2324	8	 -1e10	1	1.11	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	834.00	0	8.3260	0	35.1330	0	27.328	0	827.690	0	29.03	0	10.2	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6079	8	7.4196	8	2359	0	2327	8	 -1e10	1	1.10	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	832.00	0	8.3170	0	35.1300	0	27.326	0	825.709	0	29.11	0	10.2	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6070	8	7.4186	8	2359	0	2327	8	 -1e10	1	1.11	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	830.00	0	8.3190	0	35.1270	0	27.323	0	823.728	0	29.20	0	10.3	0	-1e10	1	0.0168	0	0.000270	0	0.96	0	7.6075	8	7.4190	8	2359	0	2327	8	 -1e10	1	1.11	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	828.00	0	8.3270	0	35.1260	0	27.321	0	821.747	0	29.30	0	10.3	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6076	8	7.4192	8	2359	0	2326	8	 -1e10	1	1.10	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	826.00	0	8.3340	0	35.1230	0	27.318	0	819.766	0	29.35	0	10.3	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6072	8	7.4188	8	2358	0	2326	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	824.00	0	8.3430	0	35.1250	0	27.317	0	817.785	0	29.32	0	10.3	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6069	8	7.4186	8	2358	0	2326	8	 -1e10	1	1.11	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	822.00	0	8.3710	0	35.1280	0	27.315	0	815.804	0	29.25	0	10.3	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6068	8	7.4188	8	2358	0	2326	8	 -1e10	1	1.11	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	820.00	0	8.3880	0	35.1310	0	27.315	0	813.823	0	29.22	0	10.3	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6073	8	7.4194	8	2358	0	2326	8	 -1e10	1	1.11	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	818.00	0	8.4010	0	35.1320	0	27.314	0	811.842	0	29.15	0	10.3	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6072	8	7.4194	8	2358	0	2326	8	 -1e10	1	1.10	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	816.00	0	8.4130	0	35.1320	0	27.312	0	809.861	0	29.04	0	10.2	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6073	8	7.4195	8	2358	0	2325	8	 -1e10	1	1.11	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	814.00	0	8.4540	0	35.1390	0	27.310	0	807.880	0	28.94	0	10.2	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6074	8	7.4200	8	2358	0	2325	8	 -1e10	1	1.11	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	812.00	0	8.4850	0	35.1420	0	27.309	0	805.898	0	29.00	0	10.2	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6080	8	7.4209	8	2357	0	2324	8	 -1e10	1	1.11	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	810.00	0	8.4900	0	35.1410	0	27.308	0	803.917	0	28.96	0	10.2	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6081	8	7.4210	8	2357	0	2324	8	 -1e10	1	1.11	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	808.00	0	8.5140	0	35.1440	0	27.306	0	801.936	0	28.83	0	10.2	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6079	8	7.4210	8	2357	0	2324	8	 -1e10	1	1.11	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	806.00	0	8.5300	0	35.1450	0	27.304	0	799.955	0	28.66	0	10.1	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6077	8	7.4209	8	2357	0	2324	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	804.00	0	8.5450	0	35.1460	0	27.302	0	797.974	0	28.53	0	10.1	0	-1e10	1	0.0151	0	0.000304	0	1.04	0	7.6075	8	7.4209	8	2357	0	2324	8	 -1e10	1	1.11	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	802.00	0	8.5580	0	35.1470	0	27.301	0	795.993	0	28.41	0	10.0	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6074	8	7.4209	8	2357	0	2324	8	 -1e10	1	1.11	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	800.00	0	8.5740	0	35.1470	0	27.299	0	794.011	0	28.32	0	10.0	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6074	8	7.4211	8	2357	0	2324	8	 -1e10	1	1.10	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	798.00	0	8.5830	0	35.1470	0	27.297	0	792.030	0	28.18	0	10.0	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6070	8	7.4207	8	2356	0	2324	8	 -1e10	1	1.11	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	796.00	0	8.5880	0	35.1470	0	27.297	0	790.049	0	28.10	0	9.9	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6072	8	7.4209	8	2356	0	2323	8	 -1e10	1	1.11	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	794.00	0	8.5920	0	35.1460	0	27.296	0	788.068	0	28.02	0	9.9	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6071	8	7.4208	8	2356	0	2323	8	 -1e10	1	1.09	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	792.00	0	8.5740	0	35.1390	0	27.294	0	786.086	0	27.99	0	9.9	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6069	8	7.4203	8	2356	0	2323	8	 -1e10	1	1.11	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	790.00	0	8.5670	0	35.1360	0	27.292	0	784.105	0	27.95	0	9.9	0	-1e10	1	0.0151	0	0.000331	0	1.11	0	7.6062	8	7.4195	8	2356	0	2324	8	 -1e10	1	1.10	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	787.90	0	8.6040	0	35.1420	0	27.289	0	782.025	0	27.88	0	9.9	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6056	8	7.4193	8	2356	0	2323	8	 -1e10	1	1.10	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	786.00	0	8.6070	0	35.1390	0	27.288	0	780.142	0	27.81	0	9.8	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6059	8	7.4196	8	2356	0	2323	8	 -1e10	1	1.13	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	784.00	0	8.6180	0	35.1400	0	27.286	0	778.161	0	27.81	0	9.8	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6061	8	7.4198	8	2356	0	2323	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	782.00	0	8.6270	0	35.1400	0	27.285	0	776.180	0	27.84	0	9.8	0	-1e10	1	0.0168	0	0.000268	0	0.95	0	7.6065	8	7.4203	8	2355	0	2323	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	780.00	0	8.6470	0	35.1420	0	27.283	0	774.198	0	27.86	0	9.9	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6068	8	7.4207	8	2355	0	2322	8	 -1e10	1	1.11	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	778.00	0	8.6620	0	35.1440	0	27.282	0	772.217	0	27.84	0	9.9	0	-1e10	1	0.0168	0	0.000271	0	0.96	0	7.6068	8	7.4208	8	2355	0	2322	8	 -1e10	1	1.12	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	776.00	0	8.6800	0	35.1450	0	27.280	0	770.235	0	27.81	0	9.8	0	-1e10	1	0.0151	0	0.000727	0	2.14	0	7.6068	8	7.4210	8	2355	0	2322	8	 -1e10	1	1.10	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	774.00	0	8.7030	0	35.1470	0	27.278	0	768.254	0	27.80	0	9.9	0	35.94	0	0.0160	0	0.000334	0	1.12	0	7.6065	8	7.4205	8	2355	0	2319	8	 -1e10	1	1.10	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	772.00	0	8.7080	0	35.1440	0	27.276	0	766.272	0	27.79	0	9.8	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6068	8	7.4212	8	2354	0	2321	8	 -1e10	1	1.10	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	770.00	0	8.7080	0	35.1420	0	27.274	0	764.291	0	27.75	0	9.8	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6064	8	7.4207	8	2354	0	2321	8	 -1e10	1	1.10	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	768.00	0	8.6800	0	35.1330	0	27.272	0	762.309	0	27.68	0	9.8	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6055	8	7.4196	8	2354	0	2322	8	 -1e10	1	1.10	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	766.00	0	8.6920	0	35.1330	0	27.269	0	760.328	0	27.50	0	9.7	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6043	8	7.4185	8	2354	0	2322	8	 -1e10	1	1.10	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	764.00	0	8.7340	0	35.1390	0	27.266	0	758.346	0	27.37	0	9.7	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6046	8	7.4193	8	2354	0	2321	8	 -1e10	1	1.10	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	762.00	0	8.7560	0	35.1420	0	27.266	0	756.365	0	27.37	0	9.7	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6055	8	7.4203	8	2354	0	2321	8	 -1e10	1	1.10	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	760.00	0	8.7590	0	35.1410	0	27.265	0	754.383	0	27.39	0	9.7	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6058	8	7.4205	8	2354	0	2321	8	 -1e10	1	1.10	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	758.00	0	8.7540	0	35.1390	0	27.264	0	752.401	0	27.37	0	9.7	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6061	8	7.4206	8	2353	0	2321	8	 -1e10	1	1.10	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	756.00	0	8.7290	0	35.1290	0	27.261	0	750.420	0	27.28	0	9.7	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6048	8	7.4191	8	2353	0	2321	8	 -1e10	1	1.08	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	754.00	0	8.7420	0	35.1300	0	27.258	0	748.438	0	27.07	0	9.6	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6035	8	7.4180	8	2353	0	2321	8	 -1e10	1	1.11	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	752.00	0	8.7530	0	35.1320	0	27.258	0	746.457	0	26.94	0	9.6	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6036	8	7.4182	8	2353	0	2321	8	 -1e10	1	1.09	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	750.00	0	8.8170	0	35.1420	0	27.254	0	744.475	0	26.90	0	9.6	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6047	8	7.4199	8	2353	0	2320	8	 -1e10	1	1.10	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	748.00	0	8.8540	0	35.1460	0	27.252	0	742.493	0	27.08	0	9.6	0	-1e10	1	0.0151	0	0.000310	0	1.06	0	7.6057	8	7.4211	8	2353	0	2319	8	 -1e10	1	1.10	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	746.00	0	8.8630	0	35.1430	0	27.249	0	740.511	0	27.16	0	9.7	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6056	8	7.4211	8	2352	0	2319	8	 -1e10	1	1.09	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	744.00	0	8.8840	0	35.1430	0	27.246	0	738.530	0	27.07	0	9.6	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6042	8	7.4200	8	2352	0	2319	8	 -1e10	1	1.11	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	742.00	0	8.9100	0	35.1460	0	27.244	0	736.548	0	26.98	0	9.6	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6052	8	7.4212	8	2352	0	2319	8	 -1e10	1	1.10	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	740.00	0	8.9290	0	35.1480	0	27.243	0	734.566	0	26.96	0	9.6	0	35.59	0	0.0143	0	0.000268	0	0.95	0	7.6059	8	7.4215	8	2352	0	2315	8	 -1e10	1	1.09	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	738.00	0	8.9380	0	35.1460	0	27.240	0	732.584	0	26.90	0	9.6	0	-1e10	1	0.0160	0	0.000253	0	0.91	0	7.6053	8	7.4215	8	2351	0	2318	8	 -1e10	1	1.09	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	736.00	0	8.9530	0	35.1450	0	27.236	0	730.602	0	26.65	0	9.5	0	-1e10	1	0.0185	0	0.000255	0	0.92	0	7.6043	8	7.4207	8	2351	0	2318	8	 -1e10	1	1.11	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	734.00	0	8.9610	0	35.1440	0	27.235	0	728.621	0	26.52	0	9.5	0	-1e10	1	0.0168	0	0.000276	0	0.97	0	7.6045	8	7.4209	8	2351	0	2318	8	 -1e10	1	1.10	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	732.00	0	8.9620	0	35.1420	0	27.233	0	726.639	0	26.31	0	9.4	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6031	8	7.4196	8	2351	0	2318	8	 -1e10	1	1.08	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	730.00	0	8.9610	0	35.1420	0	27.233	0	724.657	0	26.13	0	9.3	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6025	8	7.4189	8	2351	0	2319	8	 -1e10	1	1.08	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	728.00	0	8.9600	0	35.1420	0	27.234	0	722.675	0	26.02	0	9.3	0	-1e10	1	0.0151	0	0.000274	0	0.96	0	7.6027	8	7.4191	8	2351	0	2319	8	 -1e10	1	1.09	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	726.00	0	8.9720	0	35.1440	0	27.232	0	720.693	0	25.95	0	9.2	0	-1e10	1	0.0168	0	0.000276	0	0.97	0	7.6029	8	7.4193	8	2351	0	2318	8	 -1e10	1	1.11	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	724.00	0	8.9940	0	35.1450	0	27.230	0	718.711	0	25.86	0	9.2	0	-1e10	1	0.0135	0	0.000274	0	0.96	0	7.6032	8	7.4198	8	2351	0	2318	8	 -1e10	1	1.08	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	722.00	0	9.0130	0	35.1470	0	27.228	0	716.729	0	25.78	0	9.2	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6029	8	7.4197	8	2350	0	2318	8	 -1e10	1	1.10	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	720.00	0	9.0370	0	35.1480	0	27.225	0	714.747	0	25.72	0	9.2	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6025	8	7.4196	8	2350	0	2318	8	 -1e10	1	1.11	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	718.00	0	9.0590	0	35.1500	0	27.223	0	712.765	0	25.69	0	9.2	0	-1e10	1	0.0151	0	0.000310	0	1.06	0	7.6029	8	7.4201	8	2350	0	2317	8	 -1e10	1	1.11	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	716.00	0	9.0770	0	35.1510	0	27.221	0	710.783	0	25.65	0	9.2	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6030	8	7.4204	8	2350	0	2317	8	 -1e10	1	1.08	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	714.00	0	9.0840	0	35.1510	0	27.221	0	708.801	0	25.66	0	9.2	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6035	8	7.4208	8	2350	0	2317	8	 -1e10	1	1.10	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	712.00	0	9.0920	0	35.1530	0	27.220	0	706.819	0	25.67	0	9.2	0	-1e10	1	0.0160	0	0.000266	0	0.94	0	7.6036	8	7.4210	8	2350	0	2317	8	 -1e10	1	1.09	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	710.00	0	9.1100	0	35.1550	0	27.219	0	704.837	0	25.71	0	9.2	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6044	8	7.4219	8	2350	0	2316	8	 -1e10	1	1.08	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	708.00	0	9.1390	0	35.1560	0	27.215	0	702.855	0	25.71	0	9.2	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6043	8	7.4221	8	2349	0	2316	8	 -1e10	1	1.10	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	706.00	0	9.1630	0	35.1570	0	27.212	0	700.873	0	25.68	0	9.2	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6036	8	7.4217	8	2349	0	2316	8	 -1e10	1	1.09	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	704.00	0	9.1790	0	35.1590	0	27.211	0	698.891	0	25.67	0	9.2	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6041	8	7.4222	8	2349	0	2315	8	 -1e10	1	1.08	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	702.00	0	9.1900	0	35.1600	0	27.210	0	696.909	0	25.69	0	9.2	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6043	8	7.4225	8	2349	0	2315	8	 -1e10	1	1.10	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	700.10	0	9.2000	0	35.1620	0	27.209	0	695.026	0	25.72	0	9.2	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6051	8	7.4232	8	2349	0	2315	8	 -1e10	1	1.09	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	698.00	0	9.2250	0	35.1640	0	27.207	0	692.944	0	25.74	0	9.2	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6054	8	7.4237	8	2349	0	2315	8	 -1e10	1	1.08	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	696.00	0	9.2470	0	35.1660	0	27.205	0	690.962	0	25.78	0	9.2	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.6055	8	7.4240	8	2348	0	2314	8	 -1e10	1	1.08	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	694.00	0	9.2680	0	35.1670	0	27.202	0	688.980	0	25.81	0	9.3	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6054	8	7.4242	8	2348	0	2314	8	 -1e10	1	1.07	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	692.00	0	9.3030	0	35.1700	0	27.198	0	686.998	0	25.87	0	9.3	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6059	8	7.4250	8	2348	0	2313	8	 -1e10	1	1.09	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	690.00	0	9.3330	0	35.1710	0	27.195	0	685.015	0	26.03	0	9.4	0	-1e10	1	0.0143	0	0.000534	0	1.64	0	7.6068	8	7.4261	8	2347	0	2313	8	 -1e10	1	1.06	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	688.00	0	9.3370	0	35.1710	0	27.195	0	683.033	0	26.21	0	9.4	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6071	8	7.4264	8	2347	0	2312	8	 -1e10	1	1.08	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	686.00	0	9.3500	0	35.1740	0	27.194	0	681.051	0	26.27	0	9.4	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6068	8	7.4261	8	2347	0	2312	8	 -1e10	1	1.08	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	684.00	0	9.3640	0	35.1750	0	27.193	0	679.068	0	26.32	0	9.5	0	-1e10	1	0.0168	0	0.000285	0	0.99	0	7.6073	8	7.4268	8	2347	0	2312	8	 -1e10	1	1.08	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	682.00	0	9.3860	0	35.1760	0	27.190	0	677.086	0	26.40	0	9.5	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6073	8	7.4269	8	2347	0	2312	8	 -1e10	1	1.07	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	680.00	0	9.3950	0	35.1770	0	27.189	0	675.104	0	26.56	0	9.6	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.6081	8	7.4277	8	2347	0	2311	8	 -1e10	1	1.09	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	678.00	0	9.4040	0	35.1770	0	27.188	0	673.121	0	26.68	0	9.6	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6080	8	7.4277	8	2347	0	2311	8	 -1e10	1	1.08	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	676.00	0	9.4270	0	35.1760	0	27.183	0	671.139	0	26.77	0	9.6	0	35.02	0	0.0151	0	0.000269	0	0.95	0	7.6076	8	7.4270	8	2346	0	2308	8	 -1e10	1	1.08	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	674.00	0	9.4540	0	35.1770	0	27.179	0	669.157	0	26.87	0	9.7	0	-1e10	1	0.0126	0	0.000269	0	0.95	0	7.6085	8	7.4286	8	2346	0	2310	8	 -1e10	1	1.07	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	672.00	0	9.4740	0	35.1800	0	27.178	0	667.174	0	26.84	0	9.7	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6082	8	7.4285	8	2346	0	2310	8	 -1e10	1	1.08	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	670.00	0	9.4810	0	35.1800	0	27.178	0	665.192	0	26.68	0	9.6	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6079	8	7.4282	8	2346	0	2310	8	 -1e10	1	1.08	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	668.00	0	9.4820	0	35.1800	0	27.178	0	663.209	0	26.55	0	9.6	0	-1e10	1	0.0135	0	0.000266	0	0.95	0	7.6079	8	7.4281	8	2346	0	2310	8	 -1e10	1	1.07	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	666.00	0	9.4920	0	35.1810	0	27.176	0	661.227	0	26.45	0	9.5	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6080	8	7.4283	8	2346	0	2310	8	 -1e10	1	1.10	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	663.90	0	9.4990	0	35.1810	0	27.176	0	659.145	0	26.36	0	9.5	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6077	8	7.4280	8	2346	0	2310	8	 -1e10	1	1.07	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	662.00	0	9.5020	0	35.1810	0	27.175	0	657.262	0	26.28	0	9.5	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6079	8	7.4282	8	2346	0	2310	8	 -1e10	1	1.06	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	660.00	0	9.5070	0	35.1810	0	27.174	0	655.279	0	26.20	0	9.5	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6073	8	7.4277	8	2346	0	2310	8	 -1e10	1	1.10	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	658.00	0	9.5350	0	35.1840	0	27.171	0	653.297	0	26.14	0	9.4	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6073	8	7.4280	8	2345	0	2310	8	 -1e10	1	1.08	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	656.00	0	9.5740	0	35.1890	0	27.168	0	651.314	0	26.03	0	9.4	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6069	8	7.4280	8	2345	0	2310	8	 -1e10	1	1.05	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	654.00	0	9.6080	0	35.1890	0	27.162	0	649.331	0	25.90	0	9.4	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6065	8	7.4280	8	2345	0	2309	8	 -1e10	1	1.07	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	652.00	0	9.6420	0	35.1880	0	27.156	0	647.349	0	25.68	0	9.3	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6056	8	7.4275	8	2344	0	2309	8	 -1e10	1	1.08	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	650.00	0	9.6480	0	35.1860	0	27.155	0	645.366	0	25.53	0	9.2	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6058	8	7.4277	8	2344	0	2309	8	 -1e10	1	1.06	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	648.00	0	9.6480	0	35.1850	0	27.154	0	643.384	0	25.44	0	9.2	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6056	8	7.4275	8	2344	0	2309	8	 -1e10	1	1.07	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	646.00	0	9.6560	0	35.1840	0	27.151	0	641.401	0	25.32	0	9.2	0	34.63	0	0.0151	0	0.000259	0	0.93	0	7.6052	8	7.4267	8	2344	0	2306	8	 -1e10	1	1.06	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	644.00	0	9.6620	0	35.1840	0	27.151	0	639.418	0	25.31	0	9.2	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6055	8	7.4274	8	2344	0	2309	8	 -1e10	1	1.07	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	642.00	0	9.6720	0	35.1850	0	27.149	0	637.435	0	25.33	0	9.2	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6057	8	7.4276	8	2344	0	2308	8	 -1e10	1	1.07	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	640.00	0	9.6850	0	35.1860	0	27.147	0	635.453	0	25.34	0	9.2	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6056	8	7.4277	8	2344	0	2308	8	 -1e10	1	1.07	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	638.00	0	9.6990	0	35.1860	0	27.145	0	633.470	0	25.39	0	9.2	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6060	8	7.4281	8	2343	0	2308	8	 -1e10	1	1.08	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	636.00	0	9.7110	0	35.1870	0	27.144	0	631.487	0	25.44	0	9.2	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6062	8	7.4284	8	2343	0	2308	8	 -1e10	1	1.06	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	634.00	0	9.7300	0	35.1890	0	27.142	0	629.504	0	25.50	0	9.2	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6062	8	7.4286	8	2343	0	2307	8	 -1e10	1	1.06	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	632.00	0	9.7370	0	35.1890	0	27.142	0	627.522	0	25.58	0	9.3	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6063	8	7.4286	8	2343	0	2307	8	 -1e10	1	1.07	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	630.00	0	9.7490	0	35.1910	0	27.140	0	625.539	0	25.61	0	9.3	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6065	8	7.4289	8	2343	0	2307	8	 -1e10	1	1.06	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	628.00	0	9.7530	0	35.1900	0	27.140	0	623.556	0	25.65	0	9.3	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6069	8	7.4292	8	2343	0	2307	8	 -1e10	1	1.06	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	626.00	0	9.7520	0	35.1890	0	27.139	0	621.573	0	25.67	0	9.3	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6061	8	7.4284	8	2343	0	2307	8	 -1e10	1	1.07	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	624.00	0	9.7600	0	35.1900	0	27.138	0	619.590	0	25.62	0	9.3	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6060	8	7.4283	8	2343	0	2307	8	 -1e10	1	1.06	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	622.00	0	9.7710	0	35.1900	0	27.136	0	617.607	0	25.59	0	9.3	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6063	8	7.4287	8	2343	0	2307	8	 -1e10	1	1.08	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	620.00	0	9.8000	0	35.1920	0	27.132	0	615.624	0	25.52	0	9.3	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6054	8	7.4282	8	2342	0	2307	8	 -1e10	1	1.08	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	618.00	0	9.8210	0	35.1940	0	27.130	0	613.641	0	25.48	0	9.3	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6058	8	7.4288	8	2342	0	2307	8	 -1e10	1	1.07	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	616.00	0	9.8670	0	35.2010	0	27.127	0	611.659	0	25.65	0	9.3	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6070	8	7.4303	8	2342	0	2306	8	 -1e10	1	1.07	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	614.00	0	9.9320	0	35.2110	0	27.123	0	609.676	0	26.21	0	9.5	0	-1e10	1	0.0168	0	0.000270	0	0.95	0	7.6093	8	7.4331	8	2342	0	2305	8	 -1e10	1	1.04	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	612.00	0	9.9770	0	35.2160	0	27.120	0	607.693	0	26.90	0	9.8	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6112	8	7.4354	8	2342	0	2303	8	 -1e10	1	1.04	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	610.00	0	9.9930	0	35.2140	0	27.117	0	605.710	0	27.33	0	10.0	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6118	8	7.4361	8	2341	0	2303	8	 -1e10	1	1.06	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	608.00	0	9.9990	0	35.2130	0	27.115	0	603.726	0	27.60	0	10.1	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6119	8	7.4362	8	2341	0	2303	8	 -1e10	1	1.05	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	606.00	0	10.0020	0	35.2120	0	27.114	0	601.743	0	27.79	0	10.1	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6119	8	7.4362	8	2341	0	2302	8	 -1e10	1	1.06	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	604.00	0	10.0080	0	35.2120	0	27.113	0	599.760	0	27.85	0	10.2	0	-1e10	1	0.0135	0	0.000265	0	0.94	0	7.6122	8	7.4364	8	2341	0	2302	8	 -1e10	1	1.04	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	602.00	0	10.0150	0	35.2130	0	27.113	0	597.777	0	27.88	0	10.2	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6128	8	7.4370	8	2341	0	2302	8	 -1e10	1	1.05	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	600.00	0	10.0300	0	35.2140	0	27.110	0	595.794	0	27.88	0	10.2	0	-1e10	1	0.0143	0	0.000330	0	1.11	0	7.6125	8	7.4368	8	2341	0	2302	8	 -1e10	1	1.05	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	598.00	0	10.0390	0	35.2150	0	27.109	0	593.811	0	27.87	0	10.2	0	-1e10	1	0.0143	0	0.000320	0	1.08	0	7.6123	8	7.4367	8	2341	0	2302	8	 -1e10	1	1.06	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	596.00	0	10.0510	0	35.2160	0	27.108	0	591.828	0	27.88	0	10.2	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6124	8	7.4369	8	2341	0	2302	8	 -1e10	1	1.07	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	594.00	0	10.0770	0	35.2180	0	27.105	0	589.845	0	27.84	0	10.2	0	33.80	0	0.0135	0	0.000265	0	0.94	0	7.6123	8	7.4366	8	2340	0	2299	8	 -1e10	1	1.05	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	592.00	0	10.0900	0	35.2190	0	27.104	0	587.862	0	27.83	0	10.2	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6122	8	7.4370	8	2340	0	2302	8	 -1e10	1	1.07	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	590.00	0	10.1050	0	35.2210	0	27.103	0	585.878	0	27.82	0	10.2	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6126	8	7.4375	8	2340	0	2301	8	 -1e10	1	1.07	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	588.00	0	10.1180	0	35.2210	0	27.100	0	583.895	0	27.81	0	10.2	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6121	8	7.4372	8	2340	0	2301	8	 -1e10	1	1.04	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	586.00	0	10.1210	0	35.2200	0	27.100	0	581.912	0	27.81	0	10.2	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6122	8	7.4372	8	2340	0	2301	8	 -1e10	1	1.04	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	584.00	0	10.1290	0	35.2210	0	27.098	0	579.929	0	27.79	0	10.2	0	-1e10	1	0.0135	0	0.000262	0	0.93	0	7.6118	8	7.4369	8	2340	0	2301	8	 -1e10	1	1.06	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	582.00	0	10.1450	0	35.2220	0	27.096	0	577.945	0	27.77	0	10.2	0	-1e10	1	0.0126	0	0.000267	0	0.95	0	7.6126	8	7.4377	8	2340	0	2301	8	 -1e10	1	1.06	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	580.00	0	10.1430	0	35.2190	0	27.095	0	575.962	0	27.72	0	10.1	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6117	8	7.4368	8	2340	0	2301	8	 -1e10	1	1.04	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	578.00	0	10.1640	0	35.2200	0	27.092	0	573.979	0	27.58	0	10.1	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6111	8	7.4364	8	2339	0	2301	8	 -1e10	1	1.04	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	576.00	0	10.1870	0	35.2220	0	27.089	0	571.995	0	27.43	0	10.0	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6108	8	7.4364	8	2339	0	2301	8	 -1e10	1	1.04	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	574.00	0	10.2230	0	35.2280	0	27.087	0	570.012	0	27.30	0	10.0	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6109	8	7.4369	8	2339	0	2301	8	 -1e10	1	1.05	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	572.00	0	10.2590	0	35.2320	0	27.084	0	568.029	0	27.12	0	9.9	0	-1e10	1	0.0126	0	0.000270	0	0.96	0	7.6108	8	7.4372	8	2339	0	2300	8	 -1e10	1	1.05	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	570.00	0	10.2750	0	35.2340	0	27.083	0	566.045	0	26.87	0	9.9	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6107	8	7.4372	8	2339	0	2300	8	 -1e10	1	1.05	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	568.00	0	10.3040	0	35.2400	0	27.082	0	564.062	0	26.60	0	9.8	0	-1e10	1	0.0151	0	0.000341	0	1.14	0	7.6101	8	7.4370	8	2339	0	2300	8	 -1e10	1	1.06	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	566.00	0	10.3410	0	35.2450	0	27.079	0	562.078	0	26.13	0	9.6	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6095	8	7.4368	8	2339	0	2300	8	 -1e10	1	1.05	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	564.00	0	10.3570	0	35.2460	0	27.078	0	560.095	0	25.80	0	9.5	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6092	8	7.4367	8	2339	0	2300	8	 -1e10	1	1.03	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	562.00	0	10.3630	0	35.2450	0	27.076	0	558.111	0	25.81	0	9.5	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6098	8	7.4372	8	2339	0	2300	8	 -1e10	1	1.06	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	560.00	0	10.3680	0	35.2440	0	27.075	0	556.128	0	25.99	0	9.6	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6106	8	7.4380	8	2339	0	2300	8	 -1e10	1	1.06	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	558.00	0	10.3670	0	35.2440	0	27.075	0	554.144	0	26.12	0	9.6	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6113	8	7.4385	8	2339	0	2300	8	 -1e10	1	1.06	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	556.00	0	10.3700	0	35.2440	0	27.075	0	552.161	0	26.21	0	9.6	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	7.6105	8	7.4378	8	2339	0	2300	8	 -1e10	1	1.06	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	554.00	0	10.3800	0	35.2460	0	27.074	0	550.177	0	26.27	0	9.7	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6106	8	7.4379	8	2339	0	2300	8	 -1e10	1	1.04	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	552.00	0	10.3950	0	35.2470	0	27.072	0	548.194	0	26.28	0	9.7	0	-1e10	1	0.0160	0	0.000262	0	0.94	0	7.6109	8	7.4383	8	2339	0	2299	8	 -1e10	1	1.06	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	550.00	0	10.4220	0	35.2490	0	27.069	0	546.210	0	26.32	0	9.7	0	-1e10	1	0.0126	0	0.000273	0	0.96	0	7.6107	8	7.4384	8	2338	0	2299	8	 -1e10	1	1.05	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	548.00	0	10.4290	0	35.2500	0	27.068	0	544.227	0	26.35	0	9.7	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6103	8	7.4380	8	2338	0	2299	8	 -1e10	1	1.06	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	546.00	0	10.4350	0	35.2490	0	27.067	0	542.243	0	26.38	0	9.7	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6106	8	7.4383	8	2338	0	2299	8	 -1e10	1	1.04	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	544.00	0	10.4400	0	35.2490	0	27.066	0	540.259	0	26.39	0	9.7	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6109	8	7.4385	8	2338	0	2299	8	 -1e10	1	1.04	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	542.00	0	10.4550	0	35.2520	0	27.065	0	538.276	0	26.40	0	9.7	0	-1e10	1	0.0168	0	0.000265	0	0.94	0	7.6107	8	7.4385	8	2338	0	2299	8	 -1e10	1	1.06	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	540.00	0	10.4770	0	35.2540	0	27.063	0	536.292	0	26.34	0	9.7	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6107	8	7.4387	8	2338	0	2299	8	 -1e10	1	1.05	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	538.00	0	10.4820	0	35.2540	0	27.063	0	534.308	0	26.28	0	9.7	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6108	8	7.4388	8	2338	0	2299	8	 -1e10	1	1.04	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	536.00	0	10.4880	0	35.2550	0	27.062	0	532.325	0	26.27	0	9.7	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6112	8	7.4392	8	2338	0	2299	8	 -1e10	1	1.04	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	534.00	0	10.4930	0	35.2550	0	27.062	0	530.341	0	26.30	0	9.7	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6114	8	7.4393	8	2338	0	2298	8	 -1e10	1	1.06	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	532.00	0	10.5080	0	35.2580	0	27.060	0	528.357	0	26.34	0	9.7	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6112	8	7.4392	8	2338	0	2298	8	 -1e10	1	1.07	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	530.00	0	10.5430	0	35.2620	0	27.057	0	526.373	0	26.49	0	9.8	0	33.16	0	0.0126	0	0.000286	0	1.00	0	7.6115	8	7.4395	8	2338	0	2295	8	 -1e10	1	1.05	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	528.00	0	10.5950	0	35.2660	0	27.050	0	524.390	0	26.71	0	9.9	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6130	8	7.4418	8	2337	0	2297	8	 -1e10	1	1.04	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	526.00	0	10.6360	0	35.2660	0	27.043	0	522.406	0	27.05	0	10.0	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6137	8	7.4430	8	2337	0	2296	8	 -1e10	1	1.03	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	524.00	0	10.6450	0	35.2660	0	27.042	0	520.422	0	27.64	0	10.2	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6148	8	7.4440	8	2337	0	2296	8	 -1e10	1	1.03	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	522.00	0	10.6410	0	35.2620	0	27.041	0	518.438	0	28.07	0	10.4	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6152	8	7.4442	8	2337	0	2295	8	 -1e10	1	1.02	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	520.00	0	10.6410	0	35.2560	0	27.036	0	516.454	0	28.82	0	10.7	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6175	8	7.4463	8	2336	0	2294	8	 -1e10	1	1.03	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	518.00	0	10.6890	0	35.2600	0	27.029	0	514.470	0	29.45	0	10.9	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6176	8	7.4470	8	2336	0	2294	8	 -1e10	1	1.04	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	516.00	0	10.6890	0	35.2550	0	27.027	0	512.486	0	30.04	0	11.1	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6182	8	7.4474	8	2335	0	2293	8	 -1e10	1	1.03	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	514.00	0	10.6590	0	35.2430	0	27.023	0	510.502	0	30.77	0	11.4	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6202	8	7.4488	8	2335	0	2292	8	 -1e10	1	1.04	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	512.00	0	10.6450	0	35.2400	0	27.023	0	508.519	0	31.58	0	11.7	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6208	8	7.4491	8	2335	0	2292	8	 -1e10	1	1.02	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	510.00	0	10.6450	0	35.2400	0	27.023	0	506.535	0	32.04	0	11.8	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6213	8	7.4495	8	2335	0	2292	8	 -1e10	1	1.05	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	508.00	0	10.6540	0	35.2420	0	27.022	0	504.551	0	32.33	0	12.0	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6212	8	7.4494	8	2335	0	2292	8	 -1e10	1	1.03	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	506.00	0	10.6870	0	35.2480	0	27.020	0	502.567	0	32.47	0	12.0	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6209	8	7.4495	8	2335	0	2292	8	 -1e10	1	1.01	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	504.00	0	10.7080	0	35.2490	0	27.017	0	500.583	0	32.39	0	12.0	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6210	8	7.4497	8	2335	0	2292	8	 -1e10	1	1.01	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	502.00	0	10.7070	0	35.2460	0	27.016	0	498.599	0	32.50	0	12.0	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6217	8	7.4503	8	2334	0	2291	8	 -1e10	1	1.02	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	500.00	0	10.7150	0	35.2460	0	27.014	0	496.614	0	32.84	0	12.2	0	32.21	0	0.0135	0	0.000286	0	1.00	0	7.6232	8	7.4513	8	2334	0	2288	8	 -1e10	1	1.03	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	498.00	0	10.7410	0	35.2470	0	27.010	0	494.630	0	33.19	0	12.3	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6235	8	7.4523	8	2334	0	2290	8	 -1e10	1	1.03	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	496.00	0	10.7650	0	35.2490	0	27.007	0	492.646	0	33.59	0	12.5	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6243	8	7.4533	8	2334	0	2289	8	 -1e10	1	1.03	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	494.00	0	10.7920	0	35.2510	0	27.004	0	490.662	0	34.04	0	12.6	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6255	8	7.4546	8	2334	0	2289	8	 -1e10	1	1.03	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	492.00	0	10.8150	0	35.2480	0	26.997	0	488.678	0	34.57	0	12.8	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6268	8	7.4561	8	2333	0	2288	8	 -1e10	1	1.03	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	490.00	0	10.8510	0	35.2470	0	26.989	0	486.694	0	35.49	0	13.2	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6280	8	7.4576	8	2333	0	2287	8	 -1e10	1	1.01	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	488.00	0	10.8610	0	35.2460	0	26.987	0	484.710	0	36.30	0	13.5	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.6287	8	7.4582	8	2332	0	2286	8	 -1e10	1	1.00	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	486.00	0	10.8680	0	35.2470	0	26.987	0	482.726	0	36.71	0	13.6	0	-1e10	1	0.0126	0	0.000331	0	1.11	0	7.6292	8	7.4587	8	2332	0	2286	8	 -1e10	1	1.02	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	484.00	0	10.8830	0	35.2470	0	26.984	0	480.741	0	37.00	0	13.8	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.6296	8	7.4592	8	2332	0	2286	8	 -1e10	1	1.01	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	482.00	0	10.8980	0	35.2460	0	26.981	0	478.757	0	37.33	0	13.9	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6300	8	7.4597	8	2332	0	2285	8	 -1e10	1	1.01	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	480.00	0	10.9210	0	35.2480	0	26.978	0	476.773	0	37.67	0	14.0	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6307	8	7.4605	8	2332	0	2285	8	 -1e10	1	1.02	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	478.00	0	10.9350	0	35.2490	0	26.976	0	474.789	0	38.07	0	14.2	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.6314	8	7.4613	8	2332	0	2285	8	 -1e10	1	1.01	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	476.00	0	10.9320	0	35.2450	0	26.974	0	472.804	0	38.41	0	14.3	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6322	8	7.4620	8	2331	0	2284	8	 -1e10	1	1.01	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	474.00	0	10.9700	0	35.2500	0	26.970	0	470.820	0	38.80	0	14.4	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6324	8	7.4625	8	2331	0	2284	8	 -1e10	1	1.02	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	472.00	0	10.9950	0	35.2460	0	26.963	0	468.836	0	39.46	0	14.7	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.6342	8	7.4644	8	2331	0	2283	8	 -1e10	1	1.02	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	470.00	0	10.9370	0	35.2260	0	26.960	0	466.851	0	40.22	0	15.0	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.6348	8	7.4642	8	2330	0	2282	8	 -1e10	1	1.01	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	468.00	0	10.9550	0	35.2290	0	26.957	0	464.867	0	40.76	0	15.2	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6354	8	7.4649	8	2330	0	2282	8	 -1e10	1	1.01	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	466.00	0	10.9900	0	35.2340	0	26.954	0	462.883	0	41.25	0	15.4	0	-1e10	1	0.0135	0	0.000331	0	1.12	0	7.6362	8	7.4660	8	2330	0	2281	8	 -1e10	1	0.99	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	464.00	0	11.0000	0	35.2350	0	26.953	0	460.898	0	41.67	0	15.5	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.6363	8	7.4662	8	2330	0	2281	8	 -1e10	1	0.99	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	462.00	0	11.0150	0	35.2360	0	26.951	0	458.914	0	41.95	0	15.6	0	-1e10	1	0.0118	0	0.000324	0	1.09	0	7.6367	8	7.4666	8	2330	0	2281	8	 -1e10	1	0.99	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	460.00	0	11.0240	0	35.2340	0	26.948	0	456.929	0	42.29	0	15.8	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.6374	8	7.4673	8	2330	0	2281	8	 -1e10	1	1.01	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	458.00	0	11.0410	0	35.2340	0	26.945	0	454.945	0	42.73	0	15.9	0	-1e10	1	0.0118	0	0.000324	0	1.09	0	7.6386	8	7.4685	8	2329	0	2280	8	 -1e10	1	1.00	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	456.00	0	11.0820	0	35.2370	0	26.939	0	452.960	0	43.26	0	16.1	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.6400	8	7.4703	8	2329	0	2279	8	 -1e10	1	0.99	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	454.00	0	11.1180	0	35.2390	0	26.934	0	450.976	0	44.05	0	16.5	0	-1e10	1	0.0126	0	0.000324	0	1.09	0	7.6413	8	7.4719	8	2329	0	2278	8	 -1e10	1	1.01	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	452.00	0	11.1440	0	35.2400	0	26.931	0	448.991	0	44.71	0	16.7	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.6422	8	7.4730	8	2329	0	2278	8	 -1e10	1	0.98	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	450.00	0	11.1470	0	35.2380	0	26.929	0	447.007	0	45.25	0	16.9	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.6433	8	7.4739	8	2329	0	2277	8	 -1e10	1	0.99	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	448.00	0	11.1470	0	35.2370	0	26.929	0	445.022	0	45.71	0	17.1	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.6441	8	7.4747	8	2329	0	2277	8	 -1e10	1	1.00	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	446.00	0	11.1520	0	35.2380	0	26.928	0	443.038	0	46.00	0	17.2	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.6445	8	7.4750	8	2329	0	2277	8	 -1e10	1	0.99	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	444.00	0	11.1610	0	35.2400	0	26.927	0	441.053	0	46.11	0	17.2	0	30.52	0	0.0118	0	0.000332	0	1.12	0	7.6448	8	7.4749	8	2329	0	2274	8	 -1e10	1	0.99	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	442.00	0	11.1670	0	35.2390	0	26.926	0	439.068	0	46.19	0	17.3	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.6443	8	7.4748	8	2329	0	2277	8	 -1e10	1	0.99	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	440.00	0	11.1750	0	35.2400	0	26.925	0	437.084	0	46.31	0	17.3	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.6442	8	7.4748	8	2329	0	2277	8	 -1e10	1	0.99	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	438.00	0	11.1860	0	35.2400	0	26.923	0	435.099	0	46.41	0	17.4	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.6447	8	7.4753	8	2328	0	2277	8	 -1e10	1	0.98	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	436.00	0	11.1900	0	35.2330	0	26.917	0	433.115	0	46.66	0	17.5	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.6451	8	7.4757	8	2328	0	2276	8	 -1e10	1	0.99	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	434.00	0	11.2090	0	35.2310	0	26.911	0	431.130	0	47.35	0	17.7	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.6468	8	7.4774	8	2328	0	2275	8	 -1e10	1	1.00	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	432.00	0	11.2140	0	35.2270	0	26.908	0	429.145	0	48.14	0	18.0	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.6478	8	7.4783	8	2328	0	2275	8	 -1e10	1	0.99	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	430.00	0	11.2160	0	35.2280	0	26.909	0	427.160	0	48.66	0	18.2	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.6479	8	7.4784	8	2328	0	2275	8	 -1e10	1	0.97	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	428.00	0	11.2170	0	35.2280	0	26.908	0	425.176	0	48.88	0	18.3	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.6474	8	7.4778	8	2328	0	2275	8	 -1e10	1	0.97	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	426.00	0	11.2170	0	35.2280	0	26.908	0	423.191	0	48.99	0	18.3	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.6477	8	7.4781	8	2328	0	2275	8	 -1e10	1	0.98	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	424.00	0	11.2230	0	35.2280	0	26.907	0	421.206	0	49.07	0	18.4	0	-1e10	1	0.0126	0	0.000358	0	1.18	0	7.6477	8	7.4781	8	2328	0	2275	8	 -1e10	1	0.98	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	422.00	0	11.2450	0	35.2290	0	26.903	0	419.221	0	49.15	0	18.4	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.6483	8	7.4788	8	2328	0	2275	8	 -1e10	1	0.98	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	420.00	0	11.2510	0	35.2280	0	26.902	0	417.236	0	49.23	0	18.4	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.6485	8	7.4790	8	2327	0	2274	8	 -1e10	1	0.98	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	418.00	0	11.2570	0	35.2250	0	26.898	0	415.252	0	49.31	0	18.5	0	-1e10	1	0.0093	0	0.000355	0	1.18	0	7.6484	8	7.4789	8	2327	0	2274	8	 -1e10	1	0.98	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	416.00	0	11.2690	0	35.2250	0	26.895	0	413.267	0	49.42	0	18.5	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.6494	8	7.4800	8	2327	0	2274	8	 -1e10	1	0.97	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	414.00	0	11.2620	0	35.2180	0	26.892	0	411.282	0	49.60	0	18.6	0	-1e10	1	0.0093	0	0.000363	0	1.20	0	7.6489	8	7.4793	8	2327	0	2274	8	 -1e10	1	0.98	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	412.00	0	11.2580	0	35.2140	0	26.890	0	409.297	0	49.48	0	18.5	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.6481	8	7.4784	8	2327	0	2274	8	 -1e10	1	0.98	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	410.00	0	11.2610	0	35.2110	0	26.887	0	407.312	0	49.25	0	18.4	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.6466	8	7.4771	8	2327	0	2274	8	 -1e10	1	0.97	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	408.00	0	11.2800	0	35.2100	0	26.882	0	405.327	0	48.54	0	18.2	0	-1e10	1	0.0126	0	0.000358	0	1.18	0	7.6455	8	7.4762	8	2327	0	2275	8	 -1e10	1	0.97	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	406.00	0	11.2900	0	35.2110	0	26.880	0	403.342	0	48.49	0	18.2	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.6464	8	7.4771	8	2327	0	2274	8	 -1e10	1	0.97	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	404.00	0	11.3110	0	35.2120	0	26.877	0	401.357	0	48.81	0	18.3	0	-1e10	1	0.0101	0	0.000392	0	1.27	0	7.6478	8	7.4786	8	2327	0	2274	8	 -1e10	1	0.97	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	402.00	0	11.3320	0	35.2110	0	26.873	0	399.372	0	48.77	0	18.3	0	-1e10	1	0.0118	0	0.000356	0	1.18	0	7.6452	8	7.4764	8	2326	0	2274	8	 -1e10	1	0.98	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	400.00	0	11.3470	0	35.2110	0	26.870	0	397.387	0	47.73	0	17.9	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.6424	8	7.4739	8	2326	0	2275	8	 -1e10	1	0.99	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	398.00	0	11.3640	0	35.2120	0	26.867	0	395.402	0	46.65	0	17.5	0	-1e10	1	0.0101	0	0.000366	0	1.21	0	7.6410	8	7.4728	8	2326	0	2276	8	 -1e10	1	0.97	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	396.00	0	11.3760	0	35.2120	0	26.865	0	393.417	0	46.11	0	17.3	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.6411	8	7.4730	8	2326	0	2276	8	 -1e10	1	0.98	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	394.00	0	11.3840	0	35.2120	0	26.864	0	391.432	0	46.12	0	17.3	0	-1e10	1	0.0118	0	0.000379	0	1.24	0	7.6427	8	7.4745	8	2326	0	2275	8	 -1e10	1	0.99	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	392.00	0	11.3990	0	35.2120	0	26.861	0	389.447	0	46.34	0	17.4	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.6431	8	7.4750	8	2326	0	2275	8	 -1e10	1	0.99	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	390.00	0	11.4360	0	35.2130	0	26.854	0	387.462	0	46.85	0	17.6	0	29.97	0	0.0118	0	0.000385	0	1.25	0	7.6450	8	7.4768	8	2326	0	2271	8	 -1e10	1	0.97	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	388.00	0	11.4820	0	35.2140	0	26.846	0	385.477	0	47.79	0	18.0	0	-1e10	1	0.0118	0	0.000429	0	1.37	0	7.6471	8	7.4796	8	2326	0	2273	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	386.00	0	11.5010	0	35.2130	0	26.843	0	383.492	0	48.39	0	18.2	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.6484	8	7.4810	8	2326	0	2272	8	 -1e10	1	0.97	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	384.00	0	11.5240	0	35.2120	0	26.837	0	381.506	0	49.17	0	18.5	0	-1e10	1	0.0101	0	0.000393	0	1.27	0	7.6505	8	7.4832	8	2325	0	2271	8	 -1e10	1	0.96	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	382.00	0	11.5320	0	35.2120	0	26.836	0	379.521	0	50.03	0	18.8	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.6515	8	7.4841	8	2325	0	2270	8	 -1e10	1	0.97	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	380.00	0	11.5460	0	35.2120	0	26.833	0	377.536	0	50.31	0	19.0	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.6508	8	7.4836	8	2325	0	2271	8	 -1e10	1	0.97	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	378.00	0	11.5640	0	35.2090	0	26.827	0	375.551	0	50.54	0	19.0	0	-1e10	1	0.0109	0	0.000379	0	1.24	0	7.6521	8	7.4849	8	2325	0	2270	8	 -1e10	1	0.96	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	376.00	0	11.5740	0	35.2050	0	26.822	0	373.566	0	51.50	0	19.4	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.6551	8	7.4878	8	2325	0	2269	8	 -1e10	1	0.98	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	374.00	0	11.5740	0	35.2010	0	26.820	0	371.580	0	52.63	0	19.8	0	-1e10	1	0.0109	0	0.000427	0	1.36	0	7.6569	8	7.4893	8	2324	0	2268	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	372.00	0	11.5740	0	35.2000	0	26.819	0	369.595	0	53.45	0	20.2	0	-1e10	1	0.0101	0	0.000403	0	1.30	0	7.6576	8	7.4899	8	2324	0	2267	8	 -1e10	1	0.96	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	370.00	0	11.5780	0	35.2010	0	26.819	0	367.610	0	53.76	0	20.3	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.6576	8	7.4899	8	2324	0	2267	8	 -1e10	1	0.98	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	368.00	0	11.6090	0	35.2050	0	26.816	0	365.624	0	53.60	0	20.2	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.6564	8	7.4891	8	2324	0	2268	8	 -1e10	1	0.96	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	366.00	0	11.6160	0	35.2050	0	26.814	0	363.639	0	53.28	0	20.1	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.6561	8	7.4889	8	2324	0	2268	8	 -1e10	1	0.97	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	364.00	0	11.6150	0	35.2030	0	26.814	0	361.654	0	53.28	0	20.1	0	28.94	0	0.0093	0	0.000385	0	1.25	0	7.6568	8	7.4891	8	2324	0	2265	8	 -1e10	1	0.97	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	362.00	0	11.6140	0	35.2020	0	26.813	0	359.668	0	53.47	0	20.2	0	-1e10	1	0.0101	0	0.000416	0	1.34	0	7.6576	8	7.4901	8	2324	0	2267	8	 -1e10	1	0.97	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	360.00	0	11.6140	0	35.1990	0	26.811	0	357.683	0	53.96	0	20.4	0	29.05	0	0.0101	0	0.000398	0	1.29	0	7.6593	8	7.4913	8	2324	0	2264	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	358.00	0	11.6700	0	35.2020	0	26.800	0	355.698	0	54.90	0	20.7	0	-1e10	1	0.0101	0	0.000408	0	1.32	0	7.6621	8	7.4948	8	2324	0	2265	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	356.00	0	11.7030	0	35.2040	0	26.796	0	353.712	0	55.82	0	21.1	0	-1e10	1	0.0109	0	0.000406	0	1.31	0	7.6635	8	7.4965	8	2324	0	2265	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	354.00	0	11.7230	0	35.2030	0	26.792	0	351.727	0	56.30	0	21.3	0	-1e10	1	0.0126	0	0.000435	0	1.38	0	7.6639	8	7.4971	8	2323	0	2264	8	 -1e10	1	0.97	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	352.00	0	11.7370	0	35.1980	0	26.786	0	349.741	0	56.75	0	21.5	0	-1e10	1	0.0109	0	0.000403	0	1.30	0	7.6656	8	7.4987	8	2323	0	2263	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	350.00	0	11.7530	0	35.1980	0	26.783	0	347.756	0	57.27	0	21.7	0	-1e10	1	0.0084	0	0.000393	0	1.27	0	7.6661	8	7.4993	8	2323	0	2263	8	 -1e10	1	0.93	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	348.00	0	11.7770	0	35.2010	0	26.781	0	345.770	0	57.50	0	21.8	0	-1e10	1	0.0101	0	0.000416	0	1.34	0	7.6651	8	7.4987	8	2323	0	2263	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	346.00	0	11.8100	0	35.2050	0	26.777	0	343.785	0	57.48	0	21.8	0	-1e10	1	0.0084	0	0.000406	0	1.31	0	7.6650	8	7.4990	8	2323	0	2263	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	344.00	0	11.8220	0	35.2040	0	26.774	0	341.799	0	57.51	0	21.8	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.6655	8	7.4995	8	2323	0	2263	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	342.00	0	11.8340	0	35.2020	0	26.770	0	339.814	0	57.17	0	21.7	0	-1e10	1	0.0118	0	0.000587	0	1.78	0	7.6633	8	7.4975	8	2323	0	2264	8	 -1e10	1	0.97	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	340.00	0	11.8410	0	35.1990	0	26.767	0	337.828	0	56.23	0	21.3	0	-1e10	1	0.0109	0	0.000432	0	1.38	0	7.6612	8	7.4956	8	2323	0	2264	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	338.00	0	11.8490	0	35.1980	0	26.764	0	335.842	0	55.67	0	21.1	0	-1e10	1	0.0101	0	0.000411	0	1.32	0	7.6609	8	7.4954	8	2323	0	2264	8	 -1e10	1	0.96	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	336.00	0	11.8510	0	35.1950	0	26.762	0	333.857	0	55.19	0	20.9	0	-1e10	1	0.0118	0	0.000414	0	1.33	0	7.6599	8	7.4944	8	2323	0	2265	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	334.00	0	11.8590	0	35.1940	0	26.759	0	331.871	0	54.36	0	20.6	0	-1e10	1	0.0109	0	0.000393	0	1.28	0	7.6573	8	7.4920	8	2323	0	2265	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	332.00	0	11.8810	0	35.1930	0	26.754	0	329.885	0	53.23	0	20.2	0	-1e10	1	0.0109	0	0.000401	0	1.30	0	7.6550	8	7.4901	8	2323	0	2266	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	330.00	0	11.9230	0	35.1920	0	26.745	0	327.900	0	52.79	0	20.0	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.6564	8	7.4919	8	2322	0	2265	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	328.00	0	11.9340	0	35.1920	0	26.743	0	325.914	0	53.09	0	20.2	0	-1e10	1	0.0093	0	0.000396	0	1.28	0	7.6591	8	7.4944	8	2322	0	2264	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	326.00	0	11.9370	0	35.1900	0	26.742	0	323.928	0	53.78	0	20.4	0	28.56	0	0.0101	0	0.000443	0	1.40	0	7.6607	8	7.4956	8	2322	0	2261	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	324.00	0	11.9530	0	35.1910	0	26.739	0	321.943	0	54.41	0	20.7	0	-1e10	1	0.0084	0	0.000406	0	1.31	0	7.6623	8	7.4976	8	2322	0	2263	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	322.00	0	11.9700	0	35.1910	0	26.736	0	319.957	0	55.42	0	21.1	0	-1e10	1	0.0101	0	0.000398	0	1.29	0	7.6657	8	7.5008	8	2322	0	2262	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	320.00	0	11.9840	0	35.1910	0	26.733	0	317.971	0	56.08	0	21.3	0	-1e10	1	0.0084	0	0.000412	0	1.32	0	7.6659	8	7.5011	8	2322	0	2262	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	318.00	0	12.0170	0	35.1930	0	26.727	0	315.985	0	56.47	0	21.5	0	-1e10	1	0.0118	0	0.000396	0	1.28	0	7.6661	8	7.5017	8	2322	0	2261	8	 -1e10	1	0.93	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	316.10	0	12.0440	0	35.1920	0	26.722	0	314.099	0	57.01	0	21.7	0	-1e10	1	0.0101	0	0.000417	0	1.34	0	7.6674	8	7.5031	8	2322	0	2261	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	314.00	0	12.0590	0	35.1920	0	26.719	0	312.014	0	57.45	0	21.9	0	-1e10	1	0.0093	0	0.000456	0	1.44	0	7.6683	8	7.5041	8	2322	0	2260	8	 -1e10	1	0.93	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	312.00	0	12.0770	0	35.1940	0	26.717	0	310.028	0	57.64	0	22.0	0	-1e10	1	0.0118	0	0.000393	0	1.28	0	7.6685	8	7.5045	8	2322	0	2260	8	 -1e10	1	0.93	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	310.00	0	12.1020	0	35.1940	0	26.712	0	308.042	0	57.77	0	22.0	0	-1e10	1	0.0076	0	0.000399	0	1.29	0	7.6688	8	7.5050	8	2322	0	2260	8	 -1e10	1	0.93	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	308.00	0	12.1350	0	35.1910	0	26.703	0	306.056	0	57.03	0	21.7	0	-1e10	1	0.0076	0	0.000427	0	1.36	0	7.6644	8	7.5013	8	2322	0	2261	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	306.00	0	12.1410	0	35.1890	0	26.701	0	304.070	0	55.37	0	21.1	0	-1e10	1	0.0093	0	0.000409	0	1.32	0	7.6603	8	7.4975	8	2322	0	2262	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	304.00	0	12.1540	0	35.1890	0	26.698	0	302.084	0	53.59	0	20.4	0	-1e10	1	0.0093	0	0.000409	0	1.32	0	7.6568	8	7.4944	8	2322	0	2263	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	302.00	0	12.1590	0	35.1880	0	26.697	0	300.098	0	52.44	0	20.0	0	-1e10	1	0.0101	0	0.000393	0	1.28	0	7.6570	8	7.4945	8	2322	0	2263	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	300.00	0	12.1850	0	35.1880	0	26.691	0	298.112	0	52.03	0	19.9	0	-1e10	1	0.0093	0	0.000420	0	1.34	0	7.6582	8	7.4960	8	2322	0	2263	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	298.00	0	12.2060	0	35.1860	0	26.686	0	296.126	0	52.63	0	20.1	0	28.27	0	0.0093	0	0.000409	0	1.32	0	7.6616	8	7.4989	8	2321	0	2259	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	296.00	0	12.2080	0	35.1850	0	26.685	0	294.140	0	53.34	0	20.4	0	-1e10	1	0.0093	0	0.000451	0	1.43	0	7.6627	8	7.5003	8	2321	0	2261	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	294.00	0	12.2080	0	35.1850	0	26.685	0	292.154	0	53.88	0	20.6	0	-1e10	1	0.0093	0	0.000438	0	1.39	0	7.6638	8	7.5012	8	2321	0	2261	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	292.00	0	12.2230	0	35.1850	0	26.682	0	290.168	0	54.40	0	20.8	0	-1e10	1	0.0093	0	0.000417	0	1.34	0	7.6652	8	7.5027	8	2321	0	2260	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	290.00	0	12.2420	0	35.1820	0	26.676	0	288.182	0	55.49	0	21.2	0	-1e10	1	0.0093	0	0.000433	0	1.38	0	7.6686	8	7.5060	8	2321	0	2259	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	288.00	0	12.3280	0	35.1860	0	26.660	0	286.196	0	56.40	0	21.6	0	-1e10	1	0.0084	0	0.000407	0	1.31	0	7.6695	8	7.5079	8	2321	0	2258	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	286.00	0	12.3820	0	35.1880	0	26.651	0	284.210	0	56.38	0	21.6	0	-1e10	1	0.0093	0	0.000433	0	1.38	0	7.6677	8	7.5069	8	2321	0	2258	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	284.00	0	12.3790	0	35.1850	0	26.652	0	282.224	0	55.55	0	21.3	0	-1e10	1	0.0093	0	0.000407	0	1.31	0	7.6649	8	7.5041	8	2320	0	2259	8	 -1e10	1	0.93	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	282.00	0	12.4020	0	35.1850	0	26.647	0	280.238	0	53.69	0	20.6	0	-1e10	1	0.0093	0	0.000417	0	1.34	0	7.6592	8	7.4991	8	2321	0	2261	8	 -1e10	1	0.96	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	279.90	0	12.4760	0	35.1890	0	26.634	0	278.152	0	52.62	0	20.2	0	-1e10	1	0.0084	0	0.000470	0	1.47	0	7.6611	8	7.5017	8	2321	0	2260	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	278.00	0	12.5140	0	35.1880	0	26.626	0	276.265	0	52.67	0	20.2	0	-1e10	1	0.0084	0	0.000423	0	1.35	0	7.6634	8	7.5043	8	2320	0	2259	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	276.00	0	12.5260	0	35.1870	0	26.624	0	274.279	0	52.72	0	20.3	0	-1e10	1	0.0084	0	0.000423	0	1.35	0	7.6625	8	7.5035	8	2320	0	2259	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	274.00	0	12.5380	0	35.1860	0	26.621	0	272.293	0	51.61	0	19.8	0	-1e10	1	0.0076	0	0.000428	0	1.37	0	7.6581	8	7.4995	8	2320	0	2260	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	272.00	0	12.5830	0	35.1870	0	26.612	0	270.307	0	50.62	0	19.5	0	-1e10	1	0.0093	0	0.000431	0	1.37	0	7.6594	8	7.5012	8	2320	0	2260	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	270.00	0	12.6600	0	35.1900	0	26.598	0	268.321	0	51.54	0	19.9	0	27.66	0	0.0076	0	0.000407	0	1.31	0	7.6656	8	7.5077	8	2320	0	2255	8	 -1e10	1	0.93	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	268.00	0	12.7230	0	35.1890	0	26.585	0	266.334	0	52.93	0	20.4	0	-1e10	1	0.0093	0	0.000426	0	1.36	0	7.6672	8	7.5102	8	2320	0	2256	8	 -1e10	1	0.93	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	266.00	0	12.7880	0	35.1870	0	26.570	0	264.348	0	52.88	0	20.4	0	-1e10	1	0.0076	0	0.000441	0	1.40	0	7.6656	8	7.5095	8	2320	0	2256	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	264.00	0	12.8120	0	35.1850	0	26.565	0	262.362	0	52.38	0	20.3	0	-1e10	1	0.0084	0	0.000397	0	1.29	0	7.6650	8	7.5092	8	2319	0	2256	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	262.00	0	12.8530	0	35.1850	0	26.557	0	260.375	0	52.41	0	20.3	0	-1e10	1	0.0093	0	0.000405	0	1.31	0	7.6672	8	7.5118	8	2319	0	2255	8	 -1e10	1	0.93	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	260.00	0	12.9080	0	35.1850	0	26.545	0	258.389	0	52.39	0	20.3	0	-1e10	1	0.0067	0	0.000418	0	1.34	0	7.6672	8	7.5124	8	2319	0	2255	8	 -1e10	1	0.93	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	258.00	0	12.9870	0	35.1850	0	26.528	0	256.403	0	52.06	0	20.2	0	-1e10	1	0.0076	0	0.000394	0	1.28	0	7.6659	8	7.5122	8	2319	0	2255	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	256.00	0	13.1000	0	35.1850	0	26.505	0	254.416	0	49.25	0	19.2	0	-1e10	1	0.0067	0	0.000408	0	1.31	0	7.6539	8	7.5024	8	2319	0	2258	8	 -1e10	1	0.93	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	254.00	0	13.1410	0	35.1840	0	26.498	0	252.430	0	46.02	0	17.9	0	-1e10	1	0.0101	0	0.000431	0	1.37	0	7.6504	8	7.4996	8	2319	0	2259	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	252.00	0	13.1670	0	35.1840	0	26.493	0	250.443	0	43.51	0	16.9	0	-1e10	1	0.0067	0	0.000384	0	1.25	0	7.6480	8	7.4976	8	2319	0	2260	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	250.00	0	13.2040	0	35.1850	0	26.486	0	248.457	0	42.22	0	16.5	0	-1e10	1	0.0059	0	0.000405	0	1.31	0	7.6487	8	7.4986	8	2319	0	2260	8	 -1e10	1	0.93	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	248.00	0	13.2570	0	35.1790	0	26.470	0	246.470	0	42.73	0	16.7	0	-1e10	1	0.0076	0	0.000379	0	1.24	0	7.6554	8	7.5056	8	2319	0	2257	8	 -1e10	1	0.93	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	246.00	0	13.3340	0	35.1730	0	26.448	0	244.484	0	46.21	0	18.1	0	-1e10	1	0.0067	0	0.000376	0	1.23	0	7.6649	8	7.5154	8	2319	0	2253	8	 -1e10	1	0.93	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	244.00	0	13.3470	0	35.1700	0	26.446	0	242.497	0	47.37	0	18.5	0	27.37	0	0.0076	0	0.000400	0	1.29	0	7.6634	8	7.5138	8	2318	0	2251	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	242.00	0	13.3550	0	35.1700	0	26.444	0	240.511	0	47.61	0	18.6	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.6635	8	7.5142	8	2318	0	2253	8	 -1e10	1	0.91	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	240.00	0	13.3590	0	35.1690	0	26.443	0	238.524	0	47.53	0	18.6	0	-1e10	1	0.0051	0	0.000403	0	1.30	0	7.6628	8	7.5135	8	2318	0	2253	8	 -1e10	1	0.92	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	238.00	0	13.3700	0	35.1680	0	26.439	0	236.538	0	47.23	0	18.5	0	27.35	0	0.0067	0	0.000390	0	1.27	0	7.6621	8	7.5126	8	2318	0	2251	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	236.00	0	13.4250	0	35.1630	0	26.423	0	234.551	0	45.25	0	17.7	0	-1e10	1	0.0076	0	0.000363	0	1.20	0	7.6528	8	7.5049	8	2318	0	2256	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	234.00	0	13.4490	0	35.1620	0	26.418	0	232.565	0	43.04	0	16.9	0	-1e10	1	0.0076	0	0.000377	0	1.23	0	7.6494	8	7.5020	8	2318	0	2257	8	 -1e10	1	0.97	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	232.00	0	13.4730	0	35.1600	0	26.412	0	230.578	0	41.43	0	16.2	0	-1e10	1	0.0067	0	0.000361	0	1.19	0	7.6477	8	7.5006	8	2318	0	2258	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	230.00	0	13.5130	0	35.1590	0	26.402	0	228.591	0	39.93	0	15.7	0	-1e10	1	0.0076	0	0.000353	0	1.17	0	7.6448	8	7.4984	8	2318	0	2258	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	228.00	0	13.5650	0	35.1560	0	26.389	0	226.605	0	38.19	0	15.0	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.6412	8	7.4956	8	2318	0	2259	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	226.00	0	13.5890	0	35.1550	0	26.384	0	224.618	0	36.66	0	14.4	0	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.6402	8	7.4949	8	2318	0	2260	8	 -1e10	1	0.96	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	224.00	0	13.6330	0	35.1550	0	26.374	0	222.631	0	35.62	0	14.0	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.6390	8	7.4943	8	2318	0	2260	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	222.00	0	13.6670	0	35.1560	0	26.368	0	220.645	0	34.98	0	13.8	0	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.6389	8	7.4946	8	2318	0	2260	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	220.00	0	13.6930	0	35.1540	0	26.361	0	218.658	0	34.48	0	13.6	0	-1e10	1	0.0059	0	0.000353	0	1.17	0	7.6385	8	7.4945	8	2318	0	2260	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	218.00	0	13.7110	0	35.1530	0	26.357	0	216.671	0	34.05	0	13.4	0	-1e10	1	0.0076	0	0.000343	0	1.14	0	7.6385	8	7.4946	8	2318	0	2259	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	216.00	0	13.7450	0	35.1550	0	26.350	0	214.684	0	33.72	0	13.3	0	-1e10	1	0.0059	0	0.000343	0	1.14	0	7.6378	8	7.4944	8	2318	0	2260	8	 -1e10	1	0.93	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	214.00	0	13.8180	0	35.1520	0	26.332	0	212.698	0	33.29	0	13.1	0	-1e10	1	0.0076	0	0.000367	0	1.21	0	7.6369	8	7.4944	8	2317	0	2259	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	212.00	0	13.9530	0	35.1530	0	26.302	0	210.711	0	32.62	0	12.9	0	-1e10	1	0.0051	0	0.000356	0	1.18	0	7.6360	8	7.4953	8	2317	0	2259	8	 -1e10	1	0.96	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	210.00	0	14.0100	0	35.1500	0	26.290	0	208.724	0	32.10	0	12.7	0	-1e10	1	0.0067	0	0.000430	0	1.37	0	7.6368	8	7.4966	8	2317	0	2258	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	208.00	0	14.1290	0	35.1570	0	26.269	0	206.737	0	31.42	0	12.5	0	-1e10	1	0.0059	0	0.000346	0	1.15	0	7.6353	8	7.4967	8	2317	0	2258	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	206.00	0	14.2100	0	35.1500	0	26.247	0	204.750	0	30.44	0	12.1	0	28.25	0	0.0034	0	0.000356	0	1.18	0	7.6351	8	7.4973	8	2317	0	2255	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	204.00	0	14.2510	0	35.1450	0	26.236	0	202.763	0	30.09	0	12.0	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.6368	8	7.4996	8	2316	0	2257	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	202.00	0	14.3030	0	35.1390	0	26.220	0	200.776	0	29.99	0	11.9	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	7.6374	8	7.5008	8	2316	0	2256	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	200.00	0	14.3160	0	35.1370	0	26.217	0	198.790	0	30.09	0	12.0	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.6380	8	7.5015	8	2316	0	2255	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	198.00	0	14.3560	0	35.1400	0	26.210	0	196.803	0	30.00	0	12.0	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.6378	8	7.5017	8	2316	0	2255	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	196.00	0	14.4620	0	35.1550	0	26.196	0	194.816	0	29.36	0	11.7	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.6343	8	7.4997	8	2316	0	2256	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	194.00	0	14.6660	0	35.1780	0	26.168	0	192.829	0	27.31	0	11.0	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	7.6276	8	7.4960	8	2317	0	2258	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	192.00	0	14.7220	0	35.1680	0	26.152	0	190.842	0	25.29	0	10.2	0	-1e10	1	0.0034	0	0.000333	0	1.12	0	7.6269	8	7.4960	8	2316	0	2258	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	190.00	0	14.7450	0	35.1510	0	26.135	0	188.855	0	24.34	0	9.8	0	-1e10	1	0.0042	0	0.000336	0	1.13	0	7.6282	8	7.4975	8	2316	0	2257	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	188.00	0	14.7920	0	35.1440	0	26.119	0	186.868	0	24.04	0	9.7	0	-1e10	1	0.0025	0	0.000347	0	1.15	0	7.6290	8	7.4988	8	2315	0	2256	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	186.00	0	14.8270	0	35.1410	0	26.109	0	184.881	0	23.64	0	9.5	0	-1e10	1	0.0051	0	0.000415	0	1.33	0	7.6281	8	7.4984	8	2315	0	2256	8	 -1e10	1	0.96	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	184.00	0	14.9730	0	35.1340	0	26.068	0	182.893	0	22.89	0	9.2	0	-1e10	1	0.0034	0	0.000336	0	1.13	0	7.6254	8	7.4977	8	2314	0	2255	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	182.00	0	15.1630	0	35.1300	0	26.022	0	180.906	0	21.69	0	8.8	0	-1e10	1	0.0067	0	0.000342	0	1.14	0	7.6233	8	7.4981	8	2314	0	2255	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	180.00	0	15.3180	0	35.1320	0	25.990	0	178.919	0	20.28	0	8.2	0	-1e10	1	0.0042	0	0.000505	0	1.57	0	7.6227	8	7.4995	8	2314	0	2254	8	 -1e10	1	0.93	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	178.00	0	15.3990	0	35.1360	0	25.977	0	176.932	0	19.17	0	7.8	0	28.44	0	0.0034	0	0.000342	0	1.14	0	7.6226	8	7.5001	8	2314	0	2251	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	176.00	0	15.4750	0	35.1460	0	25.968	0	174.945	0	18.24	0	7.4	0	-1e10	1	0.0025	0	0.000342	0	1.14	0	7.6221	8	7.5008	8	2314	0	2254	8	 -1e10	1	0.96	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	174.00	0	15.5790	0	35.1650	0	25.958	0	172.958	0	17.32	0	7.1	0	-1e10	1	0.0034	0	0.000337	0	1.13	0	7.6203	8	7.5004	8	2315	0	2255	8	 -1e10	1	0.93	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	172.00	0	15.7180	0	35.1900	0	25.945	0	170.971	0	16.06	0	6.6	0	-1e10	1	0.0025	0	0.000329	0	1.11	0	7.6173	8	7.4992	8	2316	0	2256	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	170.00	0	15.9400	0	35.2160	0	25.912	0	168.983	0	14.93	0	6.1	0	-1e10	1	0.0025	0	0.000329	0	1.11	0	7.6177	8	7.5024	8	2316	0	2255	8	 -1e10	1	0.95	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	168.00	0	16.0240	0	35.2170	0	25.898	0	166.996	0	14.66	0	6.0	0	-1e10	1	0.0017	0	0.000311	0	1.06	0	7.6207	8	7.5063	8	2316	0	2254	8	 -1e10	1	0.93	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	166.00	0	16.0600	0	35.2190	0	25.892	0	165.009	0	14.60	0	6.0	0	-1e10	1	0.0034	0	0.000334	0	1.12	0	7.6205	8	7.5066	8	2316	0	2254	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	164.00	0	16.1220	0	35.2210	0	25.879	0	163.022	0	14.63	0	6.0	0	-1e10	1	0.0017	0	0.000316	0	1.08	0	7.6213	8	7.5080	8	2316	0	2253	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	162.00	0	16.1510	0	35.2130	0	25.867	0	161.034	0	14.80	0	6.1	0	-1e10	1	0.0009	0	0.000337	0	1.13	0	7.6222	8	7.5092	8	2316	0	2252	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	160.00	0	16.1770	0	35.2040	0	25.854	0	159.047	0	15.09	0	6.2	0	-1e10	1	0.0017	0	0.000314	0	1.07	0	7.6221	8	7.5095	8	2315	0	2252	8	 -1e10	1	0.93	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	158.00	0	16.1720	0	35.1820	0	25.839	0	157.060	0	15.50	0	6.4	0	-1e10	1	0.0017	0	0.000335	0	1.12	0	7.6231	8	7.5102	8	2314	0	2250	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	156.00	0	16.2050	0	35.1600	0	25.813	0	155.072	0	16.24	0	6.7	0	27.92	0	0.0009	0	0.000316	0	1.08	0	7.6255	8	7.5127	8	2312	0	2245	8	 -1e10	1	0.92	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	154.00	0	16.2820	0	35.1430	0	25.781	0	153.085	0	17.15	0	7.1	0	-1e10	1	0.0009	0	0.000322	0	1.09	0	7.6277	8	7.5159	8	2311	0	2246	8	 -1e10	1	0.93	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	152.00	0	16.4460	0	35.1660	0	25.758	0	151.098	0	17.66	0	7.3	0	27.84	0	0.0000	0	0.000303	0	1.04	0	7.6297	8	7.5197	8	2312	0	2243	8	 -1e10	1	0.91	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	150.00	0	16.6740	0	35.2110	0	25.738	0	149.110	0	17.45	0	7.3	0	-1e10	1	0.0017	0	0.000301	0	1.04	0	7.6281	8	7.5213	8	2314	0	2247	8	 -1e10	1	0.93	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	148.10	0	16.7850	0	35.2270	0	25.727	0	147.222	0	17.00	0	7.1	0	-1e10	1	0.0025	0	0.000340	0	1.14	0	7.6292	8	7.5238	8	2315	0	2246	8	 -1e10	1	0.91	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	146.00	0	16.9460	0	35.2470	0	25.703	0	145.135	0	16.69	0	7.0	0	-1e10	1	0.0017	0	0.000296	0	1.02	0	7.6296	8	7.5261	8	2316	0	2246	8	 -1e10	1	0.94	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	144.00	0	17.1740	0	35.2710	0	25.664	0	143.148	0	16.35	0	6.9	0	-1e10	1	0.0009	0	0.000312	0	1.06	0	7.6297	8	7.5292	8	2316	0	2246	8	 -1e10	1	0.92	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	142.00	0	17.3530	0	35.2810	0	25.631	0	141.160	0	16.01	0	6.8	0	-1e10	1	0.0034	0	0.000296	0	1.02	0	7.6312	8	7.5330	8	2317	0	2245	8	 -1e10	1	0.92	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	140.00	0	17.4540	0	35.2860	0	25.612	0	139.173	0	15.89	0	6.7	0	-1e10	1	0.0034	0	0.000301	0	1.04	0	7.6336	8	7.5365	8	2317	0	2243	8	 -1e10	1	0.93	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	138.00	0	17.6110	0	35.2920	0	25.577	0	137.185	0	15.92	0	6.8	0	-1e10	1	0.0034	0	0.000299	0	1.03	0	7.6347	8	7.5396	8	2317	0	2242	8	 -1e10	1	0.91	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	136.00	0	17.8650	0	35.2990	0	25.518	0	135.198	0	16.12	0	6.9	0	-1e10	1	0.0042	0	0.000323	0	1.09	0	7.6377	8	7.5458	8	2317	0	2240	8	 -1e10	1	0.91	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	134.00	0	17.9600	0	35.2890	0	25.492	0	133.210	0	16.40	0	7.0	0	-1e10	1	0.0051	0	0.000312	0	1.07	0	7.6404	8	7.5496	8	2316	0	2238	8	 -1e10	1	0.91	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	132.00	0	17.9750	0	35.2860	0	25.488	0	131.223	0	16.48	0	7.1	0	-1e10	1	0.0051	0	0.000373	0	1.22	0	7.6403	8	7.5496	8	2316	0	2238	8	 -1e10	1	0.91	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	130.00	0	18.1830	0	35.2920	0	25.436	0	129.235	0	16.85	0	7.2	0	-1e10	1	0.0076	0	0.000352	0	1.17	0	7.6437	8	7.5556	8	2315	0	2235	8	 -1e10	1	0.89	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	128.00	0	18.2780	0	35.2690	0	25.397	0	127.247	0	17.82	0	7.7	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.6464	8	7.5594	8	2314	0	2233	8	 -1e10	1	0.91	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	126.00	0	18.3020	0	35.2640	0	25.390	0	125.260	0	18.10	0	7.8	0	-1e10	1	0.0067	0	0.000354	0	1.17	0	7.6460	8	7.5593	8	2313	0	2232	8	 -1e10	1	0.89	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	124.00	0	18.3760	0	35.2320	0	25.345	0	123.272	0	18.23	0	7.9	0	-1e10	1	0.0109	0	0.000399	0	1.29	0	7.6456	8	7.5598	8	2311	0	2230	8	 -1e10	1	0.88	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	122.00	0	18.4760	0	35.1700	0	25.271	0	121.285	0	19.23	0	8.3	0	26.22	0	0.0151	0	0.000363	0	1.20	0	7.6503	8	7.5655	8	2307	0	2222	8	 -1e10	1	0.87	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	120.00	0	18.6180	0	35.1500	0	25.219	0	119.297	0	20.52	0	8.9	0	26.12	0	0.0194	0	0.000339	0	1.14	0	7.6530	8	7.5700	8	2306	0	2219	8	 -1e10	1	0.87	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	118.00	0	18.6950	0	35.1430	0	25.197	0	117.309	0	21.92	0	9.5	0	25.82	0	0.0202	0	0.000352	0	1.17	0	7.6583	8	7.5761	8	2305	0	2216	8	 -1e10	1	0.86	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	116.00	0	18.7070	0	35.1410	0	25.194	0	115.321	0	22.49	0	9.7	0	25.76	0	0.0219	0	0.000389	0	1.27	0	7.6589	8	7.5767	8	2305	0	2216	8	 -1e10	1	0.86	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	114.00	0	18.7780	0	35.1450	0	25.177	0	113.334	0	22.82	0	9.9	0	25.56	0	0.0219	0	0.000355	0	1.18	0	7.6607	8	7.5794	8	2305	0	2215	8	 -1e10	1	0.86	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	112.00	0	19.0530	0	35.1670	0	25.118	0	111.346	0	23.42	0	10.2	0	25.55	0	0.0294	0	0.000358	0	1.18	0	7.6654	8	7.5875	8	2306	0	2213	8	 -1e10	1	0.86	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	110.00	0	19.4360	0	35.2020	0	25.043	0	109.358	0	25.21	0	11.1	0	25.18	0	0.0370	0	0.000342	0	1.14	0	7.6741	8	7.6011	8	2307	0	2209	8	 -1e10	1	0.86	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	108.00	0	19.4920	0	35.2040	0	25.038	0	107.370	0	26.42	0	11.6	0	24.54	0	0.0429	0	0.000371	0	1.22	0	7.6765	8	7.6041	8	2307	0	2208	8	 -1e10	1	0.85	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	106.00	0	19.8470	0	35.2530	0	24.975	0	105.382	0	27.26	0	12.1	0	24.57	0	0.0454	0	0.000374	0	1.23	0	7.6812	8	7.6135	8	2310	0	2206	8	 -1e10	1	0.83	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	104.00	0	20.2240	0	35.2980	0	24.910	0	103.395	0	29.32	0	13.1	0	24.11	0	0.0538	0	0.000395	0	1.28	0	7.6889	8	7.6261	8	2312	0	2203	8	 -1e10	1	0.83	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	102.00	0	20.3070	0	35.3010	0	24.898	0	101.407	0	30.91	0	13.8	0	23.44	0	0.0597	0	0.000405	0	1.31	0	7.6912	8	7.6294	8	2312	0	2202	8	 -1e10	1	0.83	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	100.00	0	20.4290	0	35.3110	0	24.872	0	99.419	0	31.66	0	14.2	0	23.27	0	0.0622	0	0.000366	0	1.21	0	7.6920	8	7.6318	8	2312	0	2201	8	 -1e10	1	0.82	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	98.00	0	20.5810	0	35.3260	0	24.842	0	97.431	0	32.56	0	14.6	0	-1e10	1	0.0681	0	0.000387	0	1.26	0	7.6954	8	7.6373	8	2313	0	2202	8	 -1e10	1	0.82	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	96.00	0	20.7710	0	35.3480	0	24.806	0	95.443	0	33.54	0	15.1	0	22.97	0	0.0757	0	0.000413	0	1.33	0	7.6975	8	7.6419	8	2314	0	2199	8	 -1e10	1	0.83	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	93.90	0	21.3040	0	35.3680	0	24.667	0	93.356	0	37.27	0	17.0	0	-1e10	1	0.0933	0	0.000474	0	1.49	0	7.7090	8	7.6605	8	2314	0	2194	8	 -1e10	1	0.81	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	92.10	0	21.8100	0	35.4210	0	24.565	0	91.567	0	42.13	0	19.3	0	22.04	0	0.1026	0	0.000445	0	1.41	0	7.7207	8	7.6790	8	2316	0	2187	8	 -1e10	1	0.80	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	90.00	0	22.8320	0	35.6170	0	24.417	0	89.479	0	53.13	0	24.9	0	-1e10	1	0.1118	0	0.000487	0	1.52	0	7.7510	8	7.7233	8	2327	0	2181	8	 -1e10	1	0.78	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	88.00	0	22.9660	0	35.4620	0	24.280	0	87.491	0	62.17	0	29.1	0	-1e10	1	0.1253	0	0.000472	0	1.48	0	7.7519	8	7.7261	8	2318	0	2171	8	 -1e10	1	0.77	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	85.80	0	22.9860	0	35.2710	0	24.132	0	85.304	0	56.96	0	26.7	0	18.68	0	0.1345	0	0.000614	0	1.85	0	7.7437	8	7.7181	8	2305	0	2161	8	 -1e10	1	0.77	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	84.20	0	23.1150	0	35.2600	0	24.084	0	83.714	0	58.53	0	27.5	0	-1e10	1	0.1387	0	0.000512	0	1.58	0	7.7484	8	7.7246	8	2305	0	2160	8	 -1e10	1	0.76	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	82.00	0	23.4980	0	35.2750	0	23.978	0	81.527	0	63.38	0	29.9	0	18.38	0	0.1446	0	0.000512	0	1.58	0	7.7617	8	7.7431	8	2306	0	2151	8	 -1e10	1	0.76	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	79.90	0	23.9640	0	35.3150	0	23.869	0	79.440	0	71.88	0	34.2	0	-1e10	1	0.1614	0	0.000551	0	1.69	0	7.7787	8	7.7667	8	2308	0	2145	8	 -1e10	1	0.75	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	78.20	0	24.3780	0	35.3580	0	23.778	0	77.750	0	79.25	0	38.0	0	-1e10	1	0.1614	0	0.000556	0	1.70	0	7.7934	8	7.7871	8	2311	0	2138	8	 -1e10	1	0.73	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	76.00	0	24.7790	0	35.3800	0	23.677	0	75.563	0	86.93	0	42.0	0	14.84	0	0.1765	0	0.000577	0	1.75	0	7.8058	8	7.8053	8	2312	0	2129	8	 -1e10	1	0.73	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	74.00	0	24.9260	0	35.3770	0	23.636	0	73.575	0	90.18	0	43.7	0	-1e10	1	0.1790	0	0.000577	0	1.75	0	7.8097	8	7.8112	8	2312	0	2129	8	 -1e10	1	0.72	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	72.00	0	25.0430	0	35.3530	0	23.583	0	71.586	0	91.96	0	44.6	0	13.65	0	0.1757	0	0.000538	0	1.65	0	7.8107	8	7.8138	8	2310	0	2124	8	 -1e10	1	0.71	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	70.00	0	25.3030	0	35.3110	0	23.466	0	69.598	0	93.17	0	45.4	0	-1e10	1	0.1925	0	0.000585	0	1.78	0	7.8124	8	7.8193	8	2308	0	2121	8	 -1e10	1	0.72	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	68.00	0	26.0330	0	35.4050	0	23.301	0	67.610	0	102.21	0	50.4	0	-1e10	1	0.2261	0	0.000646	0	1.93	0	7.8330	8	7.8504	8	2313	0	2111	8	 -1e10	1	0.70	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	65.80	0	26.6040	0	35.4600	0	23.168	0	65.423	0	121.50	0	60.5	0	10.83	0	0.2740	0	0.000753	0	2.21	0	7.8596	8	7.8853	8	2316	0	2095	8	 -1e10	1	0.69	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	64.10	0	26.9450	0	35.4510	0	23.055	0	63.733	0	128.71	0	64.4	0	-1e10	1	0.2908	0	0.000730	0	2.15	0	7.8697	8	7.9004	8	2316	0	2088	8	 -1e10	1	0.67	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	62.00	0	27.2110	0	35.4340	0	22.961	0	61.645	0	137.81	0	69.3	0	7.17	0	0.3118	0	0.000732	0	2.16	0	7.8820	8	7.9167	8	2315	0	2078	8	 -1e10	1	0.68	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	59.90	0	27.5540	0	35.3750	0	22.804	0	59.558	0	145.69	0	73.6	0	-1e10	1	0.3480	0	0.000746	0	2.19	0	7.8940	8	7.9336	8	2311	0	2068	8	 -1e10	1	0.67	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	58.20	0	27.9020	0	35.3720	0	22.687	0	57.868	0	161.15	0	81.9	0	-1e10	1	0.3547	0	0.000722	0	2.13	0	7.9108	8	7.9557	8	2312	0	2056	8	 -1e10	1	0.66	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	56.00	0	28.0300	0	35.3960	0	22.670	0	55.680	0	167.53	0	85.3	0	2.51	0	0.3665	0	0.000706	0	2.09	0	7.9178	8	7.9645	8	2314	0	2052	8	 -1e10	1	0.64	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	54.00	0	28.1310	0	35.4040	0	22.645	0	53.692	0	173.67	0	88.6	0	-1e10	1	0.3404	0	0.000698	0	2.07	0	7.9249	8	7.9731	8	2314	0	2049	8	 -1e10	1	0.64	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	52.00	0	28.1490	0	35.3410	0	22.593	0	51.704	0	175.57	0	89.6	0	1.15	0	0.3556	0	0.000688	0	2.04	0	7.9243	8	7.9727	8	2311	0	2046	8	 -1e10	1	0.65	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	50.10	0	28.1430	0	35.2130	0	22.498	0	49.815	0	175.44	0	89.4	0	-1e10	1	0.3404	0	0.000654	0	1.95	0	7.9235	8	7.9717	8	2304	0	2041	8	 -1e10	1	0.64	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	48.00	0	28.1960	0	35.1400	0	22.425	0	47.727	0	176.41	0	90.0	0	-1e10	1	0.2438	0	0.000657	0	1.96	0	7.9255	8	7.9744	8	2299	0	2036	8	 -1e10	1	0.64	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	46.00	0	28.2640	0	35.1170	0	22.385	0	45.739	0	178.99	0	91.4	0	0.84	0	0.1656	0	0.000625	0	1.88	0	7.9303	8	7.9802	8	2298	0	2031	8	 -1e10	1	0.61	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	44.00	0	28.3730	0	35.0820	0	22.321	0	43.750	0	183.24	0	93.7	0	-1e10	1	0.1471	0	0.000607	0	1.83	0	7.9366	8	7.9881	8	2296	0	2026	8	 -1e10	1	0.58	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	42.00	0	28.4330	0	35.0640	0	22.290	0	41.762	0	185.50	0	94.9	0	0.78	0	0.1454	0	0.000615	0	1.85	0	7.9363	8	7.9887	8	2295	0	2024	8	 -1e10	1	0.59	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	40.00	0	28.5080	0	34.9860	0	22.205	0	39.773	0	187.01	0	95.7	0	-1e10	1	0.1152	0	0.000652	0	1.95	0	7.9358	8	7.9892	8	2290	0	2020	8	 -1e10	1	0.59	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	38.10	0	28.6690	0	34.8760	0	22.067	0	37.884	0	188.64	0	96.8	0	-1e10	1	0.0908	0	0.000917	0	2.64	0	7.9362	8	7.9919	8	2284	0	2014	8	 -1e10	1	0.58	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	35.90	0	28.8590	0	34.7930	0	21.941	0	35.697	0	192.66	0	99.1	0	0.70	0	0.0731	0	0.000634	0	1.90	0	7.9397	8	7.9981	8	2279	0	2006	8	 -1e10	1	0.56	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	34.00	0	28.9310	0	34.7680	0	21.901	0	33.808	0	194.70	0	100.2	0	-1e10	1	0.0706	0	0.000634	0	1.90	0	7.9416	8	8.0011	8	2277	0	2003	8	 -1e10	1	0.53	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	32.00	0	29.0290	0	34.7610	0	21.862	0	31.819	0	196.40	0	101.2	0	0.79	0	0.0673	0	0.000626	0	1.88	0	7.9433	8	8.0042	8	2277	0	2001	8	 -1e10	1	0.54	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	30.10	0	29.1340	0	34.7560	0	21.823	0	29.930	0	197.23	0	101.8	0	-1e10	1	0.0706	0	0.000731	0	2.15	0	7.9432	8	8.0056	8	2277	0	2001	8	 -1e10	1	0.53	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	28.00	0	29.2890	0	34.7620	0	21.774	0	27.842	0	197.83	0	102.4	0	-1e10	1	0.0622	0	0.000663	0	1.98	0	7.9428	8	8.0075	8	2278	0	2000	8	 -1e10	1	0.53	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	26.00	0	29.4080	0	34.7700	0	21.741	0	25.854	0	198.59	0	103.0	0	0.65	0	0.0589	0	0.000618	0	1.86	0	7.9428	8	8.0092	8	2278	0	2000	8	 -1e10	1	0.51	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	24.00	0	29.5100	0	34.7730	0	21.709	0	23.865	0	199.42	0	103.6	0	-1e10	1	0.0605	0	0.000647	0	1.94	0	7.9433	8	8.0111	8	2279	0	1999	8	 -1e10	1	0.51	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	22.00	0	29.6490	0	34.7890	0	21.674	0	21.876	0	200.22	0	104.2	0	1.02	0	0.0572	0	0.000634	0	1.90	0	7.9431	8	8.0129	8	2280	0	1999	8	 -1e10	1	0.50	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	19.50	0	30.3870	0	34.5400	0	21.224	0	19.390	0	197.32	0	103.8	0	-1e10	1	0.0429	0	0.000621	0	1.87	0	7.9483	8	8.0290	8	2266	0	1979	8	 -1e10	1	0.47	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	18.50	0	30.5690	0	34.4200	0	21.073	0	18.396	0	195.59	0	103.1	0	-1e10	1	0.0328	0	0.000580	0	1.76	0	7.9511	8	8.0346	8	2259	0	1970	8	 -1e10	1	0.45	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	16.00	0	30.5680	0	34.3630	0	21.042	0	15.910	0	195.02	0	102.7	0	0.83	0	0.0311	0	0.000569	0	1.73	0	7.9524	8	8.0358	8	2255	0	1967	8	 -1e10	1	0.45	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	14.00	0	30.5690	0	34.3610	0	21.041	0	13.922	0	194.96	0	102.7	0	-1e10	1	0.0303	4	0.000538	0	1.65	0	7.9526	8	8.0359	8	2255	0	1967	8	 -1e10	1	0.44	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	12.00	0	30.5660	0	34.3580	0	21.039	0	11.933	0	194.97	0	102.7	0	0.94	0	0.0328	4	0.000569	0	1.73	0	7.9523	8	8.0355	8	2255	0	1967	8	 -1e10	1	0.44	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	10.00	0	30.5610	0	34.3550	0	21.039	0	9.944	0	194.99	0	102.7	0	-1e10	1	0.0303	4	0.000546	0	1.67	0	7.9524	8	8.0355	8	2255	0	1967	8	 -1e10	1	0.45	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	8.00	0	30.5590	0	34.3530	0	21.038	0	7.955	0	195.02	0	102.7	0	0.83	0	0.0320	4	0.000671	0	2.00	0	7.9534	8	8.0363	8	2255	0	1966	8	 -1e10	1	0.45	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	6.00	0	30.5560	0	34.3510	0	21.037	0	5.966	0	195.01	0	102.7	0	-1e10	1	0.0311	4	0.000559	0	1.71	0	7.9535	8	8.0363	8	2255	0	1966	8	 -1e10	1	0.45	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	4.00	0	30.5480	0	34.3430	0	21.035	0	3.978	0	195.09	0	102.7	0	-1e10	1	0.0311	4	0.000569	0	1.73	0	7.9533	8	8.0360	8	2255	0	1966	8	 -1e10	1	0.45	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0	2.30	0	30.5140	0	34.3170	0	21.026	0	2.287	0	195.08	0	102.7	0	-1e10	1	0.0311	4	0.000693	0	2.05	0	7.9547	8	8.0368	8	2253	0	1964	8	 -1e10	1	0.44	1
1902457	1	C	06/04/2023	01:21	68.380	6.962	0	0																																		
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	1998.50	0	2.9434	0	34.8040	0	27.732	0	1977.914	0	114.06	8	35.3	8	36.71	0	0.0084	0	0.000284	0	0.99	0	7.8030	8	7.5655	8	2411	4	2324	8	 -1e10	1	1.18	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	1948.90	0	3.0567	0	34.8100	0	27.727	0	1929.050	0	112.09	0	34.7	0	36.87	0	0.0084	0	0.000274	0	0.97	0	7.7988	8	7.5615	8	2411	0	2325	8	 -1e10	1	1.17	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	1898.50	0	3.1346	0	34.8150	0	27.723	0	1879.385	0	110.05	0	34.2	0	36.82	0	0.0109	0	0.000282	0	0.99	0	7.7953	8	7.5576	8	2410	0	2325	8	 -1e10	1	1.16	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	1849.10	0	3.2330	0	34.8220	0	27.719	0	1830.695	0	107.33	0	33.4	0	36.86	0	0.0093	0	0.000264	0	0.94	0	7.7899	8	7.5523	8	2409	0	2327	8	 -1e10	1	1.16	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	1799.30	0	3.4551	0	34.8350	0	27.709	0	1781.600	0	102.66	0	32.1	0	37.05	0	0.0101	0	0.000272	0	0.96	0	7.7807	8	7.5453	8	2406	0	2327	8	 -1e10	1	1.20	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	1749.30	0	3.6945	0	34.8500	0	27.697	0	1732.295	0	97.24	0	30.6	0	37.12	0	0.0093	0	0.000260	0	0.93	0	7.7721	8	7.5389	8	2404	0	2326	8	 -1e10	1	1.20	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	1699.30	0	3.8688	0	34.8610	0	27.688	0	1682.980	0	93.13	0	29.5	0	37.19	0	0.0101	0	0.000286	0	1.00	0	7.7667	8	7.5347	8	2402	0	2326	8	 -1e10	1	1.18	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	1649.60	0	4.0566	0	34.8740	0	27.679	0	1633.948	0	88.35	0	28.1	0	37.26	0	0.0118	0	0.000276	0	0.97	0	7.7584	8	7.5280	8	2400	0	2326	8	 -1e10	1	1.18	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	1599.50	0	4.2697	0	34.8860	0	27.666	0	1584.511	0	85.38	0	27.3	0	37.31	0	0.0118	0	0.000261	0	0.93	0	7.7529	8	7.5241	8	2397	0	2325	8	 -1e10	1	1.18	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	1550.00	0	4.4380	0	34.8910	0	27.652	0	1535.654	0	82.41	0	26.4	0	37.28	0	0.0143	0	0.000256	0	0.92	0	7.7483	8	7.5204	8	2395	0	2324	8	 -1e10	1	1.18	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	1499.00	0	4.7368	0	34.9130	0	27.636	0	1485.305	0	77.28	0	25.0	0	37.24	0	0.0126	0	0.000275	0	0.97	0	7.7380	8	7.5133	8	2392	0	2324	8	 -1e10	1	1.16	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	1450.10	0	5.0492	0	34.9320	0	27.615	0	1437.018	0	70.40	0	22.9	0	37.52	0	0.0168	0	0.000280	0	0.98	0	7.7269	8	7.5058	8	2390	0	2324	8	 -1e10	1	1.19	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	1399.50	0	5.2214	0	34.9430	0	27.604	0	1387.041	0	66.02	0	21.6	0	37.46	0	0.0168	0	0.000286	0	1.00	0	7.7212	8	7.5011	8	2388	0	2324	8	 -1e10	1	1.18	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	1349.90	0	5.4883	0	34.9620	0	27.587	0	1338.040	0	61.21	0	20.1	0	37.77	0	0.0135	0	0.000289	0	1.00	0	7.7127	8	7.4952	8	2386	0	2324	8	 -1e10	1	1.15	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	1299.50	0	5.6941	0	34.9710	0	27.568	0	1288.237	0	57.64	0	19.1	0	37.61	0	0.0126	0	0.000274	0	0.96	0	7.7077	8	7.4916	8	2384	0	2323	8	 -1e10	1	1.18	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	1249.30	0	5.9730	0	34.9890	0	27.547	0	1238.619	0	53.97	0	18.0	0	37.54	0	0.0143	0	0.000293	0	1.01	0	7.7020	8	7.4883	8	2381	0	2322	8	 -1e10	1	1.15	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	1200.00	0	6.1551	0	34.9980	0	27.531	0	1189.880	0	50.87	0	17.0	0	37.52	0	0.0160	0	0.000269	0	0.95	0	7.6971	8	7.4845	8	2379	0	2321	8	 -1e10	1	1.16	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	1148.80	0	6.4341	0	35.0130	0	27.506	0	1139.251	0	47.68	0	16.0	0	37.43	0	0.0160	0	0.000267	0	0.95	0	7.6917	8	7.4814	8	2377	0	2320	8	 -1e10	1	1.20	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	1099.70	0	6.5810	0	35.0110	0	27.484	0	1090.686	0	44.88	0	15.1	0	37.40	0	0.0151	0	0.000325	0	1.10	0	7.6876	8	7.4780	8	2375	0	2319	8	 -1e10	1	1.16	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	1049.60	0	6.9036	0	35.0350	0	27.459	0	1041.121	0	41.61	0	14.2	0	37.24	0	0.0143	0	0.000291	0	1.01	0	7.6832	8	7.4764	8	2372	0	2317	8	 -1e10	1	1.16	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	999.50	0	7.2079	0	35.0560	0	27.433	0	991.544	0	38.79	0	13.3	0	37.09	0	0.0143	0	0.000310	0	1.06	0	7.6782	8	7.4740	8	2369	0	2315	8	 -1e10	1	1.14	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	979.60	0	7.3100	0	35.0600	0	27.422	0	971.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	978.00	0	7.3320	0	35.0630	0	27.420	0	970.265	0	36.47	0	12.5	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6669	8	7.4652	8	2368	0	2320	8	 -1e10	1	1.14	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	976.00	0	7.3890	0	35.0700	0	27.417	0	968.286	0	36.16	0	12.4	0	-1e10	1	0.0168	0	0.000295	0	1.02	0	7.6651	8	7.4642	8	2368	0	2320	8	 -1e10	1	1.15	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	974.00	0	7.4180	0	35.0720	0	27.415	0	966.306	0	35.83	0	12.3	0	-1e10	1	0.0151	0	0.000305	0	1.05	0	7.6638	8	7.4634	8	2368	0	2320	8	 -1e10	1	1.15	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	972.00	0	7.4390	0	35.0760	0	27.415	0	964.326	0	35.59	0	12.3	0	-1e10	1	0.0160	0	0.000295	0	1.02	0	7.6630	8	7.4629	8	2368	0	2321	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	970.00	0	7.4680	0	35.0800	0	27.414	0	962.347	0	35.35	0	12.2	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6617	8	7.4620	8	2368	0	2321	8	 -1e10	1	1.15	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	968.00	0	7.4910	0	35.0830	0	27.413	0	960.367	0	35.14	0	12.1	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6610	8	7.4616	8	2368	0	2321	8	 -1e10	1	1.15	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	966.00	0	7.5390	0	35.0880	0	27.409	0	958.388	0	34.86	0	12.0	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6595	8	7.4608	8	2367	0	2321	8	 -1e10	1	1.14	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	964.00	0	7.5640	0	35.0890	0	27.407	0	956.408	0	34.60	0	11.9	0	-1e10	1	0.0168	0	0.000287	0	1.00	0	7.6591	8	7.4607	8	2367	0	2321	8	 -1e10	1	1.13	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	962.00	0	7.5760	0	35.0900	0	27.407	0	954.428	0	34.41	0	11.9	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.6585	8	7.4602	8	2367	0	2321	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	960.00	0	7.6150	0	35.0940	0	27.403	0	952.448	0	34.16	0	11.8	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6573	8	7.4596	8	2367	0	2321	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	958.00	0	7.6330	0	35.0940	0	27.401	0	950.469	0	33.90	0	11.7	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6562	8	7.4587	8	2367	0	2321	8	 -1e10	1	1.14	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	956.00	0	7.6450	0	35.0940	0	27.400	0	948.489	0	33.69	0	11.7	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.6556	8	7.4583	8	2366	0	2321	8	 -1e10	1	1.14	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	954.00	0	7.6790	0	35.0970	0	27.397	0	946.509	0	33.48	0	11.6	0	-1e10	1	0.0168	0	0.000290	0	1.01	0	7.6548	8	7.4579	8	2366	0	2320	8	 -1e10	1	1.14	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	952.00	0	7.6860	0	35.0970	0	27.397	0	944.529	0	33.36	0	11.6	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6543	8	7.4575	8	2366	0	2321	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	950.10	0	7.6990	0	35.0980	0	27.396	0	942.649	0	33.20	0	11.5	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6537	8	7.4571	8	2366	0	2321	8	 -1e10	1	1.14	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	948.00	0	7.7120	0	35.0990	0	27.394	0	940.570	0	33.02	0	11.4	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6531	8	7.4566	8	2366	0	2321	8	 -1e10	1	1.13	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	946.00	0	7.7150	0	35.0990	0	27.394	0	938.590	0	32.88	0	11.4	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6525	8	7.4561	8	2366	0	2321	8	 -1e10	1	1.10	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	944.00	0	7.7180	0	35.1000	0	27.394	0	936.610	0	32.79	0	11.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6522	8	7.4557	8	2366	0	2321	8	 -1e10	1	1.13	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	942.00	0	7.7270	0	35.1010	0	27.394	0	934.630	0	32.71	0	11.3	0	36.74	0	0.0160	0	0.000287	0	1.00	0	7.6520	8	7.4551	8	2366	0	2318	8	 -1e10	1	1.13	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	940.00	0	7.7340	0	35.1010	0	27.393	0	932.650	0	32.64	0	11.3	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6517	8	7.4553	8	2366	0	2321	8	 -1e10	1	1.13	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	938.00	0	7.7380	0	35.1020	0	27.393	0	930.670	0	32.59	0	11.3	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6510	8	7.4547	8	2366	0	2321	8	 -1e10	1	1.15	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	936.00	0	7.7390	0	35.1020	0	27.393	0	928.690	0	32.55	0	11.3	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6510	8	7.4546	8	2366	0	2321	8	 -1e10	1	1.14	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	934.00	0	7.7410	0	35.1020	0	27.392	0	926.711	0	32.54	0	11.3	0	-1e10	1	0.0168	0	0.000288	0	1.00	0	7.6507	8	7.4543	8	2366	0	2321	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	932.00	0	7.7460	0	35.1010	0	27.391	0	924.731	0	32.48	0	11.3	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6499	8	7.4536	8	2366	0	2321	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	930.00	0	7.7460	0	35.1000	0	27.390	0	922.751	0	32.32	0	11.2	0	-1e10	1	0.0160	0	0.000293	0	1.01	0	7.6494	8	7.4531	8	2365	0	2322	8	 -1e10	1	1.15	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	928.00	0	7.7580	0	35.1000	0	27.388	0	920.771	0	32.17	0	11.2	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6484	8	7.4522	8	2365	0	2322	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	926.00	0	7.7830	0	35.1020	0	27.385	0	918.791	0	32.04	0	11.1	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6481	8	7.4522	8	2365	0	2321	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	924.00	0	7.7950	0	35.1020	0	27.384	0	916.810	0	31.99	0	11.1	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6474	8	7.4517	8	2365	0	2321	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	922.00	0	7.7970	0	35.1020	0	27.384	0	914.830	0	31.95	0	11.1	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6472	8	7.4514	8	2365	0	2321	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	920.00	0	7.8050	0	35.1030	0	27.384	0	912.850	0	31.90	0	11.1	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6470	8	7.4513	8	2365	0	2321	8	 -1e10	1	1.14	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	918.00	0	7.8180	0	35.1040	0	27.382	0	910.870	0	31.83	0	11.1	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6470	8	7.4514	8	2365	0	2321	8	 -1e10	1	1.14	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	916.00	0	7.8360	0	35.1060	0	27.381	0	908.890	0	31.72	0	11.0	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6462	8	7.4509	8	2365	0	2321	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	914.00	0	7.8580	0	35.1080	0	27.379	0	906.910	0	31.57	0	11.0	0	-1e10	1	0.0151	0	0.000348	0	1.16	0	7.6460	8	7.4508	8	2364	0	2321	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	912.00	0	7.8990	0	35.1110	0	27.374	0	904.930	0	31.41	0	10.9	0	-1e10	1	0.0168	0	0.000298	0	1.03	0	7.6459	8	7.4512	8	2364	0	2321	8	 -1e10	1	1.13	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	910.00	0	7.9120	0	35.1110	0	27.374	0	902.950	0	31.24	0	10.9	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6455	8	7.4509	8	2364	0	2321	8	 -1e10	1	1.13	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	908.00	0	7.9160	0	35.1120	0	27.374	0	900.969	0	31.16	0	10.8	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6454	8	7.4509	8	2364	0	2321	8	 -1e10	1	1.13	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	906.00	0	7.9230	0	35.1130	0	27.374	0	898.989	0	31.10	0	10.8	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6457	8	7.4511	8	2364	0	2321	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	904.00	0	7.9310	0	35.1140	0	27.373	0	897.009	0	31.05	0	10.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6461	8	7.4515	8	2364	0	2320	8	 -1e10	1	1.13	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	902.00	0	7.9490	0	35.1180	0	27.373	0	895.029	0	31.00	0	10.8	0	-1e10	1	0.0160	0	0.000372	0	1.22	0	7.6454	8	7.4510	8	2364	0	2321	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	900.00	0	7.9720	0	35.1200	0	27.371	0	893.048	0	30.98	0	10.8	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6459	8	7.4517	8	2364	0	2320	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	898.00	0	7.9890	0	35.1230	0	27.371	0	891.068	0	31.01	0	10.8	0	-1e10	1	0.0177	0	0.000280	0	0.98	0	7.6459	8	7.4519	8	2364	0	2320	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	896.00	0	7.9940	0	35.1230	0	27.371	0	889.088	0	31.08	0	10.8	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6464	8	7.4523	8	2363	0	2320	8	 -1e10	1	1.14	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	894.00	0	8.0010	0	35.1240	0	27.371	0	887.107	0	31.13	0	10.9	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6463	8	7.4522	8	2363	0	2320	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	892.00	0	8.0090	0	35.1250	0	27.370	0	885.127	0	31.18	0	10.9	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6463	8	7.4522	8	2363	0	2320	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	890.00	0	8.0210	0	35.1270	0	27.370	0	883.147	0	31.19	0	10.9	0	-1e10	1	0.0160	0	0.000309	0	1.06	0	7.6461	8	7.4521	8	2363	0	2320	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	888.00	0	8.0370	0	35.1280	0	27.368	0	881.166	0	31.14	0	10.9	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6455	8	7.4517	8	2363	0	2320	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	886.00	0	8.0560	0	35.1290	0	27.366	0	879.186	0	30.95	0	10.8	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.6449	8	7.4513	8	2363	0	2319	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	884.00	0	8.0590	0	35.1270	0	27.364	0	877.206	0	30.80	0	10.8	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6442	8	7.4507	8	2363	0	2320	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	882.00	0	8.0550	0	35.1260	0	27.364	0	875.225	0	30.59	0	10.7	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6433	8	7.4497	8	2363	0	2320	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	880.00	0	8.0510	0	35.1240	0	27.363	0	873.245	0	30.39	0	10.6	0	36.52	0	0.0151	0	0.000293	0	1.02	0	7.6432	8	7.4491	8	2363	0	2317	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	878.00	0	8.0500	0	35.1230	0	27.362	0	871.264	0	30.19	0	10.5	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6431	8	7.4493	8	2363	0	2320	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	876.00	0	8.0640	0	35.1240	0	27.361	0	869.284	0	29.96	0	10.5	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6421	8	7.4486	8	2363	0	2320	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	874.00	0	8.1100	0	35.1310	0	27.358	0	867.303	0	29.79	0	10.4	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6415	8	7.4485	8	2362	0	2320	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	872.00	0	8.1520	0	35.1370	0	27.356	0	865.323	0	29.72	0	10.4	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6419	8	7.4494	8	2362	0	2319	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	870.00	0	8.2060	0	35.1450	0	27.355	0	863.342	0	29.82	0	10.5	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6429	8	7.4509	8	2362	0	2319	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	868.00	0	8.2130	0	35.1440	0	27.354	0	861.361	0	29.96	0	10.5	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6435	8	7.4514	8	2362	0	2318	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	866.00	0	8.1900	0	35.1340	0	27.351	0	859.381	0	29.94	0	10.5	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6433	8	7.4509	8	2361	0	2318	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	864.00	0	8.1930	0	35.1340	0	27.349	0	857.400	0	29.75	0	10.4	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6421	8	7.4498	8	2361	0	2318	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	862.00	0	8.2230	0	35.1380	0	27.347	0	855.420	0	29.61	0	10.4	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6419	8	7.4499	8	2361	0	2318	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	860.00	0	8.2650	0	35.1450	0	27.345	0	853.439	0	29.54	0	10.4	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6418	8	7.4503	8	2361	0	2318	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	858.00	0	8.2700	0	35.1420	0	27.344	0	851.458	0	29.48	0	10.3	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6422	8	7.4506	8	2361	0	2318	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	856.00	0	8.2780	0	35.1430	0	27.343	0	849.478	0	29.38	0	10.3	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6418	8	7.4503	8	2361	0	2318	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	854.00	0	8.3050	0	35.1470	0	27.342	0	847.497	0	29.36	0	10.3	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6421	8	7.4509	8	2361	0	2317	8	 -1e10	1	1.13	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	852.00	0	8.3580	0	35.1560	0	27.340	0	845.516	0	29.46	0	10.4	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6436	8	7.4528	8	2360	0	2316	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	850.00	0	8.3720	0	35.1580	0	27.340	0	843.535	0	29.64	0	10.4	0	35.75	0	0.0126	0	0.000286	0	1.00	0	7.6442	8	7.4530	8	2360	0	2313	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	848.00	0	8.3720	0	35.1570	0	27.340	0	841.555	0	29.77	0	10.5	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6441	8	7.4533	8	2360	0	2316	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	846.00	0	8.3730	0	35.1580	0	27.341	0	839.574	0	29.84	0	10.5	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6436	8	7.4528	8	2360	0	2316	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	844.00	0	8.3760	0	35.1560	0	27.339	0	837.593	0	29.88	0	10.5	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6436	8	7.4528	8	2360	0	2316	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	842.00	0	8.3770	0	35.1540	0	27.337	0	835.612	0	29.83	0	10.5	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6432	8	7.4524	8	2360	0	2316	8	 -1e10	1	1.10	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	840.00	0	8.3790	0	35.1540	0	27.336	0	833.631	0	29.80	0	10.5	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6435	8	7.4525	8	2360	0	2316	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	838.00	0	8.3600	0	35.1480	0	27.335	0	831.651	0	29.75	0	10.5	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6429	8	7.4517	8	2360	0	2316	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	836.00	0	8.3610	0	35.1490	0	27.335	0	829.670	0	29.69	0	10.4	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6421	8	7.4509	8	2360	0	2316	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	834.00	0	8.3720	0	35.1470	0	27.332	0	827.689	0	29.66	0	10.4	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6419	8	7.4508	8	2359	0	2316	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	832.00	0	8.3830	0	35.1480	0	27.331	0	825.708	0	29.58	0	10.4	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6418	8	7.4507	8	2359	0	2316	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	830.00	0	8.4030	0	35.1520	0	27.330	0	823.727	0	29.54	0	10.4	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6422	8	7.4513	8	2359	0	2316	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	828.00	0	8.4220	0	35.1560	0	27.330	0	821.746	0	29.55	0	10.4	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6424	8	7.4517	8	2359	0	2316	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	826.00	0	8.4360	0	35.1570	0	27.330	0	819.765	0	29.56	0	10.4	0	-1e10	1	0.0168	0	0.000317	0	1.08	0	7.6426	8	7.4520	8	2359	0	2315	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	824.00	0	8.4380	0	35.1580	0	27.330	0	817.784	0	29.57	0	10.4	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6429	8	7.4522	8	2359	0	2315	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	822.00	0	8.4820	0	35.1650	0	27.327	0	815.803	0	29.55	0	10.4	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6430	8	7.4528	8	2359	0	2315	8	 -1e10	1	1.10	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	820.00	0	8.5360	0	35.1710	0	27.324	0	813.822	0	29.62	0	10.5	0	-1e10	1	0.0168	0	0.000304	0	1.04	0	7.6438	8	7.4541	8	2359	0	2314	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	818.00	0	8.5440	0	35.1690	0	27.322	0	811.841	0	29.65	0	10.5	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6432	8	7.4536	8	2358	0	2314	8	 -1e10	1	1.10	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	816.00	0	8.6190	0	35.1800	0	27.317	0	809.860	0	29.61	0	10.5	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6435	8	7.4548	8	2358	0	2313	8	 -1e10	1	1.10	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	814.00	0	8.6330	0	35.1810	0	27.317	0	807.879	0	29.68	0	10.5	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6443	8	7.4556	8	2358	0	2313	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	812.00	0	8.6300	0	35.1780	0	27.316	0	805.898	0	29.72	0	10.5	0	-1e10	1	0.0160	0	0.000362	0	1.20	0	7.6442	8	7.4553	8	2358	0	2313	8	 -1e10	1	1.10	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	810.00	0	8.6580	0	35.1820	0	27.314	0	803.917	0	29.72	0	10.5	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6442	8	7.4557	8	2357	0	2312	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	808.00	0	8.6880	0	35.1840	0	27.311	0	801.935	0	29.75	0	10.5	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6444	8	7.4562	8	2357	0	2312	8	 -1e10	1	1.10	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	806.00	0	8.6980	0	35.1820	0	27.309	0	799.954	0	29.76	0	10.5	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6442	8	7.4560	8	2357	0	2312	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	804.00	0	8.7190	0	35.1850	0	27.307	0	797.973	0	29.74	0	10.5	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6440	8	7.4561	8	2357	0	2311	8	 -1e10	1	1.08	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	802.00	0	8.7420	0	35.1880	0	27.305	0	795.992	0	29.73	0	10.5	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6440	8	7.4563	8	2357	0	2311	8	 -1e10	1	1.08	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	800.00	0	8.7660	0	35.1910	0	27.304	0	794.011	0	29.76	0	10.6	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6438	8	7.4564	8	2356	0	2311	8	 -1e10	1	1.09	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	798.00	0	8.7900	0	35.1950	0	27.303	0	792.029	0	29.76	0	10.6	0	35.45	0	0.0151	0	0.000278	0	0.98	0	7.6440	8	7.4563	8	2356	0	2308	8	 -1e10	1	1.09	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	796.00	0	8.8590	0	35.2070	0	27.300	0	790.048	0	29.85	0	10.6	0	-1e10	1	0.0151	0	0.000305	0	1.05	0	7.6455	8	7.4589	8	2356	0	2310	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	794.00	0	8.8960	0	35.2110	0	27.298	0	788.067	0	30.00	0	10.7	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6462	8	7.4600	8	2356	0	2309	8	 -1e10	1	1.10	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	792.10	0	8.9260	0	35.2140	0	27.297	0	786.185	0	30.03	0	10.7	0	-1e10	1	0.0151	0	0.000307	0	1.05	0	7.6458	8	7.4599	8	2355	0	2309	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	790.00	0	8.9600	0	35.2170	0	27.294	0	784.104	0	29.95	0	10.7	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6453	8	7.4598	8	2355	0	2309	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	788.00	0	8.9660	0	35.2170	0	27.293	0	782.123	0	29.86	0	10.6	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	7.6454	8	7.4599	8	2355	0	2309	8	 -1e10	1	1.08	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	786.00	0	8.9640	0	35.2160	0	27.293	0	780.142	0	29.78	0	10.6	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6453	8	7.4597	8	2355	0	2309	8	 -1e10	1	1.08	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	784.00	0	8.9520	0	35.2120	0	27.292	0	778.160	0	29.71	0	10.6	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6447	8	7.4589	8	2355	0	2309	8	 -1e10	1	1.09	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	782.00	0	8.9280	0	35.2000	0	27.287	0	776.179	0	29.60	0	10.5	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6439	8	7.4578	8	2355	0	2309	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	780.00	0	8.8930	0	35.1870	0	27.283	0	774.197	0	29.39	0	10.5	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6416	8	7.4552	8	2354	0	2309	8	 -1e10	1	1.09	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	778.00	0	8.8880	0	35.1850	0	27.281	0	772.216	0	29.17	0	10.4	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6409	8	7.4545	8	2354	0	2310	8	 -1e10	1	1.10	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	776.00	0	8.8750	0	35.1810	0	27.280	0	770.235	0	29.04	0	10.3	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6411	8	7.4545	8	2354	0	2310	8	 -1e10	1	1.09	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	774.00	0	8.8450	0	35.1720	0	27.279	0	768.253	0	28.90	0	10.3	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6398	8	7.4528	8	2354	0	2310	8	 -1e10	1	1.08	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	772.00	0	8.8300	0	35.1670	0	27.276	0	766.272	0	28.75	0	10.2	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6392	8	7.4520	8	2354	0	2310	8	 -1e10	1	1.08	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	770.00	0	8.8310	0	35.1670	0	27.275	0	764.290	0	28.60	0	10.2	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6386	8	7.4514	8	2354	0	2311	8	 -1e10	1	1.10	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	768.00	0	8.8370	0	35.1680	0	27.275	0	762.309	0	28.49	0	10.1	0	-1e10	1	0.0168	0	0.000266	0	0.94	0	7.6389	8	7.4516	8	2354	0	2310	8	 -1e10	1	1.10	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	766.00	0	8.8430	0	35.1680	0	27.274	0	760.327	0	28.42	0	10.1	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6382	8	7.4511	8	2354	0	2311	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	764.00	0	8.8330	0	35.1630	0	27.272	0	758.346	0	28.37	0	10.1	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6383	8	7.4509	8	2354	0	2310	8	 -1e10	1	1.08	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	762.00	0	8.8090	0	35.1560	0	27.271	0	756.364	0	28.27	0	10.0	0	-1e10	1	0.0168	0	0.000273	0	0.96	0	7.6370	8	7.4494	8	2354	0	2311	8	 -1e10	1	1.09	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	760.00	0	8.7930	0	35.1500	0	27.268	0	754.382	0	28.13	0	10.0	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6363	8	7.4485	8	2354	0	2311	8	 -1e10	1	1.10	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	758.00	0	8.7810	0	35.1450	0	27.266	0	752.401	0	27.92	0	9.9	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6353	8	7.4473	8	2353	0	2311	8	 -1e10	1	1.08	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	756.00	0	8.7780	0	35.1420	0	27.264	0	750.419	0	27.70	0	9.8	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6348	8	7.4468	8	2353	0	2311	8	 -1e10	1	1.10	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	754.00	0	8.7790	0	35.1360	0	27.259	0	748.437	0	27.37	0	9.7	0	-1e10	1	0.0168	0	0.000273	0	0.96	0	7.6331	8	7.4452	8	2353	0	2312	8	 -1e10	1	1.10	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	752.00	0	8.7860	0	35.1350	0	27.257	0	746.456	0	27.07	0	9.6	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6324	8	7.4446	8	2353	0	2312	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	750.00	0	8.7920	0	35.1350	0	27.256	0	744.474	0	26.86	0	9.5	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6323	8	7.4445	8	2353	0	2312	8	 -1e10	1	1.09	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	748.00	0	8.7980	0	35.1360	0	27.256	0	742.492	0	26.77	0	9.5	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6325	8	7.4446	8	2353	0	2312	8	 -1e10	1	1.10	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	746.00	0	8.8150	0	35.1380	0	27.254	0	740.511	0	26.72	0	9.5	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6326	8	7.4449	8	2353	0	2311	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	744.00	0	8.8140	0	35.1370	0	27.254	0	738.529	0	26.66	0	9.5	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6326	8	7.4448	8	2353	0	2311	8	 -1e10	1	1.10	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	742.00	0	8.8150	0	35.1370	0	27.254	0	736.547	0	26.62	0	9.5	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6321	8	7.4443	8	2353	0	2312	8	 -1e10	1	1.10	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	740.00	0	8.8210	0	35.1370	0	27.253	0	734.565	0	26.58	0	9.4	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6321	8	7.4443	8	2353	0	2312	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	738.00	0	8.8280	0	35.1370	0	27.252	0	732.584	0	26.55	0	9.4	0	-1e10	1	0.0160	0	0.000266	0	0.94	0	7.6321	8	7.4443	8	2352	0	2311	8	 -1e10	1	1.10	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	736.00	0	8.8320	0	35.1370	0	27.251	0	730.602	0	26.52	0	9.4	0	-1e10	1	0.0151	0	0.000399	0	1.29	0	7.6321	8	7.4443	8	2352	0	2311	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	734.00	0	8.8350	0	35.1370	0	27.250	0	728.620	0	26.46	0	9.4	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6318	8	7.4440	8	2352	0	2311	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	732.00	0	8.8390	0	35.1370	0	27.250	0	726.638	0	26.41	0	9.4	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6319	8	7.4440	8	2352	0	2311	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	730.00	0	8.8430	0	35.1370	0	27.249	0	724.656	0	26.37	0	9.4	0	35.72	0	0.0135	0	0.000273	0	0.96	0	7.6321	8	7.4437	8	2352	0	2308	8	 -1e10	1	1.10	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	728.00	0	8.8520	0	35.1380	0	27.248	0	722.674	0	26.32	0	9.4	0	-1e10	1	0.0168	0	0.000287	0	1.00	0	7.6315	8	7.4437	8	2352	0	2311	8	 -1e10	1	1.10	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	726.00	0	8.8810	0	35.1440	0	27.248	0	720.692	0	26.27	0	9.3	0	-1e10	1	0.0168	0	0.000279	0	0.98	0	7.6317	8	7.4442	8	2352	0	2311	8	 -1e10	1	1.10	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	724.00	0	8.9580	0	35.1570	0	27.244	0	718.710	0	26.39	0	9.4	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6334	8	7.4467	8	2352	0	2310	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	722.00	0	8.9770	0	35.1600	0	27.245	0	716.728	0	26.65	0	9.5	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6350	8	7.4482	8	2352	0	2309	8	 -1e10	1	1.09	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	720.00	0	9.0220	0	35.1680	0	27.243	0	714.747	0	26.84	0	9.6	0	-1e10	1	0.0177	0	0.000321	0	1.09	0	7.6358	8	7.4495	8	2352	0	2309	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	718.00	0	9.0320	0	35.1670	0	27.242	0	712.765	0	27.09	0	9.7	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6367	8	7.4504	8	2351	0	2308	8	 -1e10	1	1.12	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	716.00	0	9.0080	0	35.1610	0	27.242	0	710.783	0	27.14	0	9.7	0	-1e10	1	0.0151	0	0.000310	0	1.06	0	7.6357	8	7.4490	8	2351	0	2309	8	 -1e10	1	1.10	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	714.00	0	9.0850	0	35.1740	0	27.237	0	708.800	0	27.08	0	9.7	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6360	8	7.4503	8	2351	0	2308	8	 -1e10	1	1.08	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	712.00	0	9.0950	0	35.1720	0	27.236	0	706.818	0	27.21	0	9.7	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6370	8	7.4512	8	2351	0	2307	8	 -1e10	1	1.08	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	710.00	0	9.0910	0	35.1710	0	27.236	0	704.836	0	27.28	0	9.8	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6369	8	7.4510	8	2351	0	2307	8	 -1e10	1	1.09	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	708.00	0	9.0630	0	35.1590	0	27.232	0	702.854	0	27.19	0	9.7	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6355	8	7.4493	8	2350	0	2308	8	 -1e10	1	1.08	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	706.00	0	9.0590	0	35.1580	0	27.231	0	700.872	0	26.95	0	9.6	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6352	8	7.4489	8	2350	0	2308	8	 -1e10	1	1.10	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	704.00	0	9.0540	0	35.1550	0	27.229	0	698.890	0	26.73	0	9.5	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6343	8	7.4480	8	2350	0	2308	8	 -1e10	1	1.10	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	702.00	0	9.0730	0	35.1570	0	27.227	0	696.908	0	26.51	0	9.5	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6339	8	7.4478	8	2350	0	2308	8	 -1e10	1	1.10	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	700.00	0	9.1000	0	35.1580	0	27.223	0	694.926	0	26.32	0	9.4	0	-1e10	1	0.0177	0	0.000297	0	1.03	0	7.6335	8	7.4477	8	2350	0	2308	8	 -1e10	1	1.08	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	698.00	0	9.1100	0	35.1580	0	27.222	0	692.944	0	26.16	0	9.4	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6333	8	7.4476	8	2350	0	2308	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	696.00	0	9.1120	0	35.1580	0	27.222	0	690.961	0	26.08	0	9.3	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6337	8	7.4479	8	2350	0	2307	8	 -1e10	1	1.07	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	694.00	0	9.1130	0	35.1590	0	27.223	0	688.979	0	26.05	0	9.3	0	35.06	0	0.0160	0	0.000303	0	1.04	0	7.6336	8	7.4473	8	2350	0	2304	8	 -1e10	1	1.08	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	692.00	0	9.1190	0	35.1590	0	27.222	0	686.997	0	26.02	0	9.3	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6332	8	7.4474	8	2350	0	2308	8	 -1e10	1	1.08	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	690.00	0	9.1470	0	35.1630	0	27.219	0	685.015	0	26.04	0	9.3	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6337	8	7.4481	8	2349	0	2307	8	 -1e10	1	1.08	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	688.00	0	9.1770	0	35.1650	0	27.216	0	683.032	0	26.05	0	9.3	0	-1e10	1	0.0168	0	0.000381	0	1.25	0	7.6338	8	7.4485	8	2349	0	2307	8	 -1e10	1	1.06	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	686.00	0	9.2020	0	35.1670	0	27.214	0	681.050	0	26.07	0	9.3	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6339	8	7.4489	8	2349	0	2306	8	 -1e10	1	1.08	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	684.00	0	9.2140	0	35.1670	0	27.212	0	679.068	0	26.07	0	9.3	0	-1e10	1	0.0143	0	0.000347	0	1.16	0	7.6341	8	7.4491	8	2349	0	2306	8	 -1e10	1	1.09	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	682.00	0	9.2180	0	35.1680	0	27.212	0	677.085	0	26.08	0	9.3	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6346	8	7.4496	8	2349	0	2306	8	 -1e10	1	1.09	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	680.00	0	9.2400	0	35.1710	0	27.210	0	675.103	0	26.09	0	9.4	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6341	8	7.4493	8	2349	0	2306	8	 -1e10	1	1.10	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	678.00	0	9.2640	0	35.1730	0	27.208	0	673.121	0	26.10	0	9.4	0	-1e10	1	0.0143	0	0.000345	0	1.15	0	7.6345	8	7.4499	8	2348	0	2305	8	 -1e10	1	1.08	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	676.00	0	9.2830	0	35.1760	0	27.207	0	671.138	0	26.32	0	9.4	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6359	8	7.4514	8	2348	0	2305	8	 -1e10	1	1.07	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	674.00	0	9.3050	0	35.1780	0	27.205	0	669.156	0	26.71	0	9.6	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6373	8	7.4528	8	2348	0	2304	8	 -1e10	1	1.11	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	672.00	0	9.3190	0	35.1780	0	27.204	0	667.174	0	26.90	0	9.7	0	-1e10	1	0.0160	0	0.000311	0	1.06	0	7.6375	8	7.4531	8	2348	0	2304	8	 -1e10	1	1.06	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	670.00	0	9.3320	0	35.1780	0	27.202	0	665.191	0	27.01	0	9.7	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6370	8	7.4528	8	2348	0	2304	8	 -1e10	1	1.08	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	668.00	0	9.3430	0	35.1790	0	27.200	0	663.209	0	27.05	0	9.7	0	-1e10	1	0.0151	0	0.000308	0	1.05	0	7.6374	8	7.4532	8	2348	0	2303	8	 -1e10	1	1.07	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	666.00	0	9.3610	0	35.1820	0	27.199	0	661.226	0	27.15	0	9.8	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.6380	8	7.4539	8	2347	0	2303	8	 -1e10	1	1.10	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	664.00	0	9.3840	0	35.1860	0	27.198	0	659.244	0	27.38	0	9.9	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6394	8	7.4554	8	2347	0	2302	8	 -1e10	1	1.07	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	662.00	0	9.4060	0	35.1900	0	27.198	0	657.261	0	27.85	0	10.0	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6414	8	7.4574	8	2347	0	2302	8	 -1e10	1	1.07	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	660.00	0	9.4110	0	35.1900	0	27.198	0	655.279	0	28.32	0	10.2	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6417	8	7.4576	8	2347	0	2301	8	 -1e10	1	1.06	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	658.00	0	9.4180	0	35.1920	0	27.198	0	653.296	0	28.69	0	10.3	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6422	8	7.4582	8	2347	0	2301	8	 -1e10	1	1.07	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	656.00	0	9.4270	0	35.1930	0	27.197	0	651.313	0	28.96	0	10.4	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.6429	8	7.4588	8	2347	0	2301	8	 -1e10	1	1.07	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	654.00	0	9.4360	0	35.1950	0	27.198	0	649.331	0	29.21	0	10.5	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6432	8	7.4591	8	2347	0	2301	8	 -1e10	1	1.07	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	652.00	0	9.4390	0	35.1950	0	27.197	0	647.348	0	29.41	0	10.6	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6433	8	7.4592	8	2347	0	2301	8	 -1e10	1	1.08	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	650.00	0	9.4620	0	35.1990	0	27.196	0	645.366	0	29.54	0	10.6	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6436	8	7.4596	8	2347	0	2300	8	 -1e10	1	1.07	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	648.00	0	9.5310	0	35.2060	0	27.188	0	643.383	0	29.70	0	10.7	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6442	8	7.4610	8	2346	0	2299	8	 -1e10	1	1.06	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	646.00	0	9.5700	0	35.2090	0	27.185	0	641.400	0	29.92	0	10.8	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6451	8	7.4623	8	2346	0	2299	8	 -1e10	1	1.06	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	644.00	0	9.5870	0	35.2100	0	27.183	0	639.418	0	30.11	0	10.9	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6457	8	7.4630	8	2346	0	2298	8	 -1e10	1	1.07	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	642.00	0	9.5950	0	35.2110	0	27.184	0	637.435	0	30.26	0	10.9	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	7.6459	8	7.4632	8	2346	0	2298	8	 -1e10	1	1.06	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	640.00	0	9.6150	0	35.2150	0	27.183	0	635.452	0	30.33	0	11.0	0	-1e10	1	0.0126	0	0.000285	0	0.99	0	7.6462	8	7.4636	8	2346	0	2298	8	 -1e10	1	1.06	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	638.00	0	9.6300	0	35.2130	0	27.178	0	633.469	0	30.36	0	11.0	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6458	8	7.4634	8	2345	0	2297	8	 -1e10	1	1.07	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	636.00	0	9.6270	0	35.2090	0	27.177	0	631.487	0	30.09	0	10.9	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6445	8	7.4622	8	2345	0	2298	8	 -1e10	1	1.07	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	634.00	0	9.6230	0	35.2070	0	27.176	0	629.504	0	29.82	0	10.8	0	-1e10	1	0.0151	0	0.000306	0	1.05	0	7.6436	8	7.4612	8	2345	0	2298	8	 -1e10	1	1.07	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	632.00	0	9.6230	0	35.2050	0	27.174	0	627.521	0	29.55	0	10.7	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6425	8	7.4601	8	2345	0	2298	8	 -1e10	1	1.06	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	630.00	0	9.6370	0	35.2050	0	27.172	0	625.538	0	29.31	0	10.6	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6422	8	7.4599	8	2345	0	2298	8	 -1e10	1	1.10	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	628.00	0	9.6500	0	35.2060	0	27.170	0	623.555	0	29.24	0	10.6	0	34.11	0	0.0135	0	0.000285	0	0.99	0	7.6427	8	7.4600	8	2345	0	2295	8	 -1e10	1	1.06	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	626.00	0	9.6650	0	35.2080	0	27.168	0	621.572	0	29.26	0	10.6	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6430	8	7.4609	8	2345	0	2298	8	 -1e10	1	1.06	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	623.90	0	9.7240	0	35.2120	0	27.161	0	619.490	0	29.46	0	10.7	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6446	8	7.4630	8	2344	0	2296	8	 -1e10	1	1.06	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	622.00	0	9.6930	0	35.1970	0	27.157	0	617.607	0	29.13	0	10.6	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6401	8	7.4585	8	2344	0	2298	8	 -1e10	1	1.04	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	620.00	0	9.7680	0	35.2130	0	27.153	0	615.624	0	28.89	0	10.5	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6423	8	7.4613	8	2344	0	2297	8	 -1e10	1	1.07	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	618.00	0	9.8000	0	35.2130	0	27.150	0	613.641	0	29.40	0	10.7	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6435	8	7.4628	8	2343	0	2296	8	 -1e10	1	1.06	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	616.00	0	9.7940	0	35.2070	0	27.147	0	611.658	0	29.52	0	10.7	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6421	8	7.4614	8	2343	0	2296	8	 -1e10	1	1.05	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	614.00	0	9.7890	0	35.2020	0	27.144	0	609.675	0	29.32	0	10.6	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6408	8	7.4600	8	2343	0	2296	8	 -1e10	1	1.05	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	612.00	0	9.7620	0	35.1910	0	27.140	0	607.692	0	28.37	0	10.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6360	8	7.4553	8	2342	0	2298	8	 -1e10	1	1.07	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	610.00	0	9.7660	0	35.1910	0	27.139	0	605.709	0	27.36	0	9.9	0	-1e10	1	0.0126	0	0.000264	0	0.94	0	7.6351	8	7.4545	8	2343	0	2298	8	 -1e10	1	1.06	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	608.00	0	9.7810	0	35.1890	0	27.135	0	603.726	0	26.75	0	9.7	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6337	8	7.4533	8	2342	0	2298	8	 -1e10	1	1.07	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	606.00	0	9.7850	0	35.1890	0	27.134	0	601.743	0	26.42	0	9.6	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6338	8	7.4533	8	2342	0	2298	8	 -1e10	1	1.07	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	604.00	0	9.8090	0	35.1920	0	27.131	0	599.760	0	26.27	0	9.5	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6339	8	7.4537	8	2342	0	2298	8	 -1e10	1	1.06	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	602.00	0	9.8500	0	35.1960	0	27.127	0	597.777	0	26.54	0	9.6	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6356	8	7.4557	8	2342	0	2297	8	 -1e10	1	1.06	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	600.00	0	9.8720	0	35.1950	0	27.123	0	595.794	0	26.81	0	9.8	0	34.12	0	0.0151	0	0.000270	0	0.95	0	7.6362	8	7.4560	8	2342	0	2293	8	 -1e10	1	1.05	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	598.00	0	9.8770	0	35.1930	0	27.121	0	593.810	0	26.81	0	9.7	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6351	8	7.4554	8	2341	0	2296	8	 -1e10	1	1.05	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	596.00	0	9.8820	0	35.1940	0	27.121	0	591.827	0	26.71	0	9.7	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6346	8	7.4549	8	2341	0	2297	8	 -1e10	1	1.05	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	594.00	0	9.9290	0	35.1970	0	27.114	0	589.844	0	26.78	0	9.7	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6349	8	7.4557	8	2341	0	2296	8	 -1e10	1	1.04	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	592.00	0	9.9630	0	35.1970	0	27.109	0	587.861	0	26.94	0	9.8	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.6344	8	7.4556	8	2341	0	2296	8	 -1e10	1	1.06	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	590.00	0	9.9710	0	35.1970	0	27.108	0	585.878	0	27.01	0	9.8	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6350	8	7.4562	8	2340	0	2295	8	 -1e10	1	1.07	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	588.00	0	9.9830	0	35.1980	0	27.107	0	583.895	0	27.03	0	9.9	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6351	8	7.4564	8	2340	0	2295	8	 -1e10	1	1.05	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	586.00	0	10.0220	0	35.2040	0	27.104	0	581.911	0	27.06	0	9.9	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6352	8	7.4569	8	2340	0	2295	8	 -1e10	1	1.06	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	584.00	0	10.0520	0	35.2070	0	27.101	0	579.928	0	27.10	0	9.9	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6353	8	7.4573	8	2340	0	2294	8	 -1e10	1	1.05	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	582.00	0	10.0600	0	35.2070	0	27.101	0	577.945	0	27.15	0	9.9	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6358	8	7.4578	8	2340	0	2294	8	 -1e10	1	1.06	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	580.00	0	10.0620	0	35.2050	0	27.099	0	575.961	0	27.21	0	9.9	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6358	8	7.4578	8	2340	0	2294	8	 -1e10	1	1.06	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	578.00	0	10.1360	0	35.2190	0	27.095	0	573.978	0	27.24	0	10.0	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6355	8	7.4584	8	2340	0	2294	8	 -1e10	1	1.04	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	576.00	0	10.2350	0	35.2350	0	27.089	0	571.995	0	26.99	0	9.9	0	-1e10	1	0.0151	0	0.000304	0	1.04	0	7.6357	8	7.4597	8	2340	0	2293	8	 -1e10	1	1.05	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	574.00	0	10.2850	0	35.2430	0	27.089	0	570.011	0	26.60	0	9.8	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6354	8	7.4600	8	2340	0	2293	8	 -1e10	1	1.06	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	572.00	0	10.3820	0	35.2600	0	27.083	0	568.028	0	25.87	0	9.5	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6329	8	7.4589	8	2340	0	2293	8	 -1e10	1	1.06	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	570.00	0	10.4150	0	35.2620	0	27.081	0	566.045	0	25.32	0	9.3	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6334	8	7.4597	8	2339	0	2293	8	 -1e10	1	1.06	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	568.00	0	10.4140	0	35.2600	0	27.081	0	564.061	0	25.19	0	9.3	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6338	8	7.4601	8	2339	0	2293	8	 -1e10	1	1.05	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	566.00	0	10.4240	0	35.2590	0	27.078	0	562.078	0	25.28	0	9.3	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6346	8	7.4608	8	2339	0	2292	8	 -1e10	1	1.06	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	564.00	0	10.4480	0	35.2610	0	27.075	0	560.094	0	25.51	0	9.4	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6356	8	7.4620	8	2339	0	2292	8	 -1e10	1	1.05	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	562.00	0	10.4800	0	35.2650	0	27.072	0	558.111	0	25.65	0	9.5	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6353	8	7.4620	8	2339	0	2291	8	 -1e10	1	1.06	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	560.00	0	10.4950	0	35.2660	0	27.070	0	556.127	0	25.59	0	9.4	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6349	8	7.4618	8	2339	0	2291	8	 -1e10	1	1.04	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	558.00	0	10.4820	0	35.2590	0	27.069	0	554.144	0	25.70	0	9.5	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6352	8	7.4618	8	2338	0	2291	8	 -1e10	1	1.04	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	556.00	0	10.4460	0	35.2470	0	27.066	0	552.160	0	26.15	0	9.6	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6366	8	7.4626	8	2338	0	2291	8	 -1e10	1	1.05	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	554.00	0	10.4140	0	35.2390	0	27.066	0	550.177	0	26.85	0	9.9	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6382	8	7.4635	8	2338	0	2290	8	 -1e10	1	1.05	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	552.00	0	10.3890	0	35.2330	0	27.065	0	548.193	0	27.46	0	10.1	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6389	8	7.4638	8	2338	0	2290	8	 -1e10	1	1.04	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	550.00	0	10.3680	0	35.2280	0	27.064	0	546.210	0	28.02	0	10.3	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6395	8	7.4640	8	2338	0	2290	8	 -1e10	1	1.04	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	548.00	0	10.3400	0	35.2200	0	27.063	0	544.226	0	28.69	0	10.5	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6402	8	7.4642	8	2337	0	2289	8	 -1e10	1	1.04	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	546.00	0	10.3450	0	35.2210	0	27.062	0	542.242	0	29.20	0	10.7	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6403	8	7.4643	8	2337	0	2289	8	 -1e10	1	1.03	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	544.00	0	10.3650	0	35.2220	0	27.058	0	540.259	0	29.49	0	10.8	0	-1e10	1	0.0126	0	0.000276	0	0.97	0	7.6403	8	7.4645	8	2337	0	2289	8	 -1e10	1	1.05	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	541.90	0	10.3620	0	35.2180	0	27.057	0	538.176	0	29.74	0	10.9	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6396	8	7.4637	8	2337	0	2289	8	 -1e10	1	1.03	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	540.00	0	10.3550	0	35.2150	0	27.055	0	536.292	0	29.93	0	11.0	0	33.10	0	0.0135	0	0.000336	0	1.13	0	7.6402	8	7.4637	8	2337	0	2286	8	 -1e10	1	1.05	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	538.00	0	10.3560	0	35.2140	0	27.054	0	534.308	0	30.07	0	11.0	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.6399	8	7.4638	8	2337	0	2289	8	 -1e10	1	1.04	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	536.00	0	10.3520	0	35.2130	0	27.054	0	532.324	0	30.17	0	11.1	0	-1e10	1	0.0135	0	0.000270	0	0.96	0	7.6405	8	7.4642	8	2336	0	2289	8	 -1e10	1	1.03	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	534.00	0	10.3460	0	35.2110	0	27.054	0	530.340	0	30.20	0	11.1	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6400	8	7.4636	8	2336	0	2289	8	 -1e10	1	1.03	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	532.00	0	10.3430	0	35.2100	0	27.053	0	528.357	0	30.23	0	11.1	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6395	8	7.4631	8	2336	0	2289	8	 -1e10	1	1.03	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	530.00	0	10.3680	0	35.2120	0	27.050	0	526.373	0	30.24	0	11.1	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6395	8	7.4633	8	2336	0	2289	8	 -1e10	1	1.05	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	528.00	0	10.4130	0	35.2180	0	27.046	0	524.389	0	30.32	0	11.2	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6398	8	7.4641	8	2336	0	2288	8	 -1e10	1	1.05	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	526.00	0	10.5010	0	35.2310	0	27.039	0	522.405	0	30.35	0	11.2	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6403	8	7.4656	8	2336	0	2287	8	 -1e10	1	1.05	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	524.00	0	10.5640	0	35.2380	0	27.034	0	520.421	0	30.34	0	11.2	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6404	8	7.4664	8	2336	0	2287	8	 -1e10	1	1.04	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	522.00	0	10.5680	0	35.2370	0	27.035	0	518.438	0	30.34	0	11.2	0	-1e10	1	0.0135	0	0.000320	0	1.09	0	7.6406	8	7.4665	8	2336	0	2287	8	 -1e10	1	1.03	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	520.00	0	10.5920	0	35.2430	0	27.034	0	516.454	0	30.33	0	11.2	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6409	8	7.4671	8	2336	0	2287	8	 -1e10	1	1.03	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	518.00	0	10.6210	0	35.2460	0	27.032	0	514.470	0	30.34	0	11.2	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6414	8	7.4678	8	2336	0	2286	8	 -1e10	1	1.06	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	516.00	0	10.6280	0	35.2460	0	27.031	0	512.486	0	30.37	0	11.2	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6416	8	7.4681	8	2335	0	2286	8	 -1e10	1	1.03	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	514.00	0	10.6300	0	35.2470	0	27.031	0	510.502	0	30.40	0	11.2	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6415	8	7.4679	8	2336	0	2286	8	 -1e10	1	1.03	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	512.00	0	10.6270	0	35.2460	0	27.031	0	508.518	0	30.44	0	11.3	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6412	8	7.4676	8	2336	0	2286	8	 -1e10	1	1.03	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	510.00	0	10.5970	0	35.2360	0	27.029	0	506.534	0	30.63	0	11.3	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6422	8	7.4679	8	2335	0	2286	8	 -1e10	1	1.02	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	508.00	0	10.5610	0	35.2240	0	27.027	0	504.550	0	31.00	0	11.4	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6428	8	7.4680	8	2335	0	2286	8	 -1e10	1	1.02	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	506.00	0	10.5240	0	35.2120	0	27.024	0	502.566	0	31.47	0	11.6	0	-1e10	1	0.0109	0	0.000297	0	1.02	0	7.6424	8	7.4671	8	2334	0	2285	8	 -1e10	1	1.04	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	504.00	0	10.5280	0	35.2110	0	27.021	0	500.582	0	31.95	0	11.8	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6429	8	7.4675	8	2334	0	2285	8	 -1e10	1	1.03	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	502.00	0	10.5370	0	35.2130	0	27.021	0	498.598	0	32.32	0	11.9	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6429	8	7.4676	8	2334	0	2285	8	 -1e10	1	1.03	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	500.00	0	10.5580	0	35.2170	0	27.020	0	496.614	0	32.51	0	12.0	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6433	8	7.4681	8	2334	0	2285	8	 -1e10	1	1.03	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	498.10	0	10.5850	0	35.2220	0	27.019	0	494.729	0	32.62	0	12.0	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6438	8	7.4689	8	2334	0	2285	8	 -1e10	1	1.03	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	496.00	0	10.6160	0	35.2270	0	27.017	0	492.646	0	32.67	0	12.1	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6444	8	7.4697	8	2334	0	2284	8	 -1e10	1	1.04	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	494.00	0	10.6550	0	35.2320	0	27.013	0	490.662	0	32.74	0	12.1	0	-1e10	1	0.0135	0	0.000368	0	1.21	0	7.6445	8	7.4703	8	2334	0	2284	8	 -1e10	1	1.03	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	492.00	0	10.6800	0	35.2320	0	27.010	0	488.678	0	32.91	0	12.2	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6452	8	7.4711	8	2334	0	2283	8	 -1e10	1	1.05	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	490.00	0	10.6790	0	35.2290	0	27.008	0	486.693	0	33.33	0	12.3	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6461	8	7.4719	8	2333	0	2283	8	 -1e10	1	1.01	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	488.00	0	10.6790	0	35.2280	0	27.007	0	484.709	0	33.68	0	12.5	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.6466	8	7.4723	8	2333	0	2283	8	 -1e10	1	1.02	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	486.00	0	10.6810	0	35.2280	0	27.007	0	482.725	0	33.91	0	12.5	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6467	8	7.4724	8	2333	0	2282	8	 -1e10	1	1.01	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	484.00	0	10.6890	0	35.2290	0	27.006	0	480.741	0	34.06	0	12.6	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6470	8	7.4727	8	2333	0	2282	8	 -1e10	1	1.00	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	482.00	0	10.7230	0	35.2340	0	27.003	0	478.757	0	34.16	0	12.7	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6469	8	7.4729	8	2333	0	2282	8	 -1e10	1	1.03	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	480.00	0	10.7600	0	35.2400	0	27.001	0	476.772	0	34.26	0	12.7	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6473	8	7.4737	8	2333	0	2282	8	 -1e10	1	1.01	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	478.00	0	10.7760	0	35.2400	0	26.999	0	474.788	0	34.56	0	12.8	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6488	8	7.4752	8	2333	0	2281	8	 -1e10	1	1.02	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	476.00	0	10.7720	0	35.2340	0	26.995	0	472.804	0	34.96	0	13.0	0	-1e10	1	0.0126	0	0.000308	0	1.05	0	7.6486	8	7.4749	8	2333	0	2281	8	 -1e10	1	1.02	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	474.00	0	10.7790	0	35.2350	0	26.995	0	470.820	0	35.14	0	13.0	0	31.82	0	0.0126	0	0.000302	0	1.04	0	7.6486	8	7.4746	8	2333	0	2278	8	 -1e10	1	1.03	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	472.00	0	10.7960	0	35.2370	0	26.992	0	468.835	0	35.28	0	13.1	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6490	8	7.4755	8	2332	0	2281	8	 -1e10	1	1.03	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	470.00	0	10.8080	0	35.2370	0	26.991	0	466.851	0	35.57	0	13.2	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6496	8	7.4761	8	2332	0	2280	8	 -1e10	1	1.02	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	468.00	0	10.8090	0	35.2330	0	26.988	0	464.866	0	35.98	0	13.4	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6506	8	7.4769	8	2332	0	2280	8	 -1e10	1	1.02	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	466.00	0	10.8050	0	35.2300	0	26.986	0	462.882	0	36.38	0	13.5	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6514	8	7.4776	8	2332	0	2279	8	 -1e10	1	1.01	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	464.00	0	10.8170	0	35.2320	0	26.985	0	460.898	0	36.67	0	13.6	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6519	8	7.4781	8	2332	0	2279	8	 -1e10	1	1.02	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	462.00	0	10.8580	0	35.2370	0	26.980	0	458.913	0	36.97	0	13.7	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.6526	8	7.4792	8	2332	0	2279	8	 -1e10	1	1.02	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	460.00	0	10.8870	0	35.2390	0	26.977	0	456.929	0	37.23	0	13.8	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6529	8	7.4797	8	2332	0	2278	8	 -1e10	1	1.01	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	458.00	0	10.9000	0	35.2410	0	26.977	0	454.944	0	37.47	0	13.9	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6534	8	7.4804	8	2332	0	2278	8	 -1e10	1	1.03	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	456.00	0	10.9170	0	35.2440	0	26.976	0	452.960	0	37.70	0	14.0	0	-1e10	1	0.0126	0	0.000308	0	1.05	0	7.6534	8	7.4805	8	2332	0	2278	8	 -1e10	1	1.02	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	454.00	0	10.9450	0	35.2490	0	26.975	0	450.975	0	37.87	0	14.1	0	-1e10	1	0.0126	0	0.000308	0	1.05	0	7.6539	8	7.4812	8	2332	0	2278	8	 -1e10	1	1.01	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	452.00	0	10.9640	0	35.2520	0	26.974	0	448.991	0	37.94	0	14.1	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6540	8	7.4815	8	2332	0	2278	8	 -1e10	1	1.02	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	450.00	0	10.9680	0	35.2510	0	26.973	0	447.006	0	37.93	0	14.1	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6543	8	7.4817	8	2331	0	2277	8	 -1e10	1	1.02	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	448.00	0	10.9710	0	35.2500	0	26.971	0	445.022	0	38.02	0	14.2	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.6552	8	7.4825	8	2331	0	2277	8	 -1e10	1	1.02	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	446.00	0	10.9730	0	35.2500	0	26.971	0	443.037	0	38.09	0	14.2	0	-1e10	1	0.0126	0	0.000316	0	1.07	0	7.6554	8	7.4827	8	2331	0	2277	8	 -1e10	1	1.00	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	444.00	0	10.9810	0	35.2500	0	26.970	0	441.053	0	38.15	0	14.2	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6551	8	7.4824	8	2331	0	2277	8	 -1e10	1	1.02	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	442.00	0	10.9850	0	35.2510	0	26.970	0	439.068	0	38.19	0	14.2	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.6551	8	7.4825	8	2331	0	2277	8	 -1e10	1	1.02	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	440.00	0	10.9890	0	35.2510	0	26.969	0	437.083	0	38.25	0	14.2	0	31.22	0	0.0118	0	0.000316	0	1.07	0	7.6552	8	7.4821	8	2331	0	2274	8	 -1e10	1	1.02	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	438.00	0	10.9900	0	35.2510	0	26.969	0	435.099	0	38.35	0	14.3	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.6551	8	7.4824	8	2331	0	2277	8	 -1e10	1	1.02	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	436.00	0	10.9950	0	35.2510	0	26.968	0	433.114	0	38.43	0	14.3	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6550	8	7.4823	8	2331	0	2277	8	 -1e10	1	1.02	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	434.00	0	10.9980	0	35.2510	0	26.967	0	431.129	0	38.52	0	14.4	0	-1e10	1	0.0126	0	0.000308	0	1.05	0	7.6552	8	7.4824	8	2331	0	2277	8	 -1e10	1	1.01	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	432.00	0	11.0050	0	35.2520	0	26.966	0	429.145	0	38.62	0	14.4	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.6557	8	7.4829	8	2331	0	2277	8	 -1e10	1	1.01	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	430.00	0	11.0110	0	35.2510	0	26.965	0	427.160	0	38.78	0	14.5	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6564	8	7.4835	8	2331	0	2276	8	 -1e10	1	1.01	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	428.00	0	11.0150	0	35.2500	0	26.963	0	425.175	0	38.98	0	14.5	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.6569	8	7.4840	8	2331	0	2276	8	 -1e10	1	0.99	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	426.00	0	11.0270	0	35.2480	0	26.959	0	423.190	0	39.32	0	14.7	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6582	8	7.4853	8	2331	0	2275	8	 -1e10	1	1.00	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	424.00	0	11.0400	0	35.2440	0	26.954	0	421.206	0	40.08	0	14.9	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6594	8	7.4864	8	2330	0	2275	8	 -1e10	1	1.00	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	422.00	0	11.0390	0	35.2350	0	26.947	0	419.221	0	40.95	0	15.3	0	-1e10	1	0.0118	0	0.000368	0	1.21	0	7.6608	8	7.4876	8	2330	0	2274	8	 -1e10	1	1.01	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	420.00	0	11.0560	0	35.2330	0	26.941	0	417.236	0	41.81	0	15.6	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.6614	8	7.4884	8	2330	0	2273	8	 -1e10	1	1.01	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	418.00	0	11.0720	0	35.2330	0	26.938	0	415.251	0	42.48	0	15.9	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.6622	8	7.4893	8	2329	0	2273	8	 -1e10	1	0.99	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	416.00	0	11.1170	0	35.2360	0	26.932	0	413.266	0	42.91	0	16.0	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.6618	8	7.4894	8	2329	0	2273	8	 -1e10	1	0.99	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	414.00	0	11.1250	0	35.2350	0	26.931	0	411.282	0	43.17	0	16.1	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.6619	8	7.4895	8	2329	0	2272	8	 -1e10	1	0.99	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	412.00	0	11.1250	0	35.2350	0	26.931	0	409.297	0	43.25	0	16.2	0	-1e10	1	0.0126	0	0.000426	0	1.36	0	7.6623	8	7.4898	8	2329	0	2272	8	 -1e10	1	1.00	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	410.00	0	11.1240	0	35.2340	0	26.930	0	407.312	0	43.26	0	16.2	0	-1e10	1	0.0126	0	0.000329	0	1.11	0	7.6624	8	7.4898	8	2329	0	2272	8	 -1e10	1	0.98	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	408.00	0	11.1240	0	35.2340	0	26.930	0	405.327	0	43.17	0	16.1	0	-1e10	1	0.0118	0	0.000339	0	1.14	0	7.6618	8	7.4892	8	2329	0	2273	8	 -1e10	1	1.01	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	406.00	0	11.1250	0	35.2330	0	26.929	0	403.342	0	42.99	0	16.1	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.6613	8	7.4887	8	2329	0	2273	8	 -1e10	1	0.99	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	404.00	0	11.1300	0	35.2310	0	26.927	0	401.357	0	42.55	0	15.9	0	-1e10	1	0.0118	0	0.000339	0	1.14	0	7.6599	8	7.4874	8	2329	0	2273	8	 -1e10	1	0.99	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	402.00	0	11.1300	0	35.2300	0	26.926	0	399.372	0	42.07	0	15.7	0	-1e10	1	0.0126	0	0.000347	0	1.16	0	7.6588	8	7.4863	8	2329	0	2273	8	 -1e10	1	0.99	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	400.00	0	11.1360	0	35.2290	0	26.924	0	397.387	0	41.66	0	15.6	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.6583	8	7.4858	8	2329	0	2274	8	 -1e10	1	0.99	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	398.00	0	11.1390	0	35.2290	0	26.923	0	395.402	0	41.53	0	15.5	0	-1e10	1	0.0126	0	0.000324	0	1.10	0	7.6581	8	7.4856	8	2329	0	2274	8	 -1e10	1	0.99	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	396.00	0	11.1400	0	35.2280	0	26.922	0	393.417	0	41.43	0	15.5	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.6583	8	7.4858	8	2329	0	2273	8	 -1e10	1	1.00	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	394.00	0	11.1430	0	35.2260	0	26.920	0	391.432	0	41.25	0	15.4	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.6579	8	7.4853	8	2329	0	2273	8	 -1e10	1	1.00	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	392.00	0	11.1470	0	35.2250	0	26.919	0	389.447	0	41.04	0	15.3	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.6571	8	7.4846	8	2329	0	2274	8	 -1e10	1	1.01	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	390.00	0	11.1600	0	35.2240	0	26.916	0	387.462	0	41.11	0	15.4	0	-1e10	1	0.0126	0	0.000353	0	1.17	0	7.6576	8	7.4852	8	2328	0	2273	8	 -1e10	1	0.99	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	388.00	0	11.1780	0	35.2230	0	26.911	0	385.476	0	41.66	0	15.6	0	-1e10	1	0.0126	0	0.000340	0	1.14	0	7.6597	8	7.4872	8	2328	0	2272	8	 -1e10	1	0.99	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	386.00	0	11.1990	0	35.2230	0	26.907	0	383.491	0	42.70	0	16.0	0	30.53	0	0.0101	0	0.000350	0	1.16	0	7.6623	8	7.4895	8	2328	0	2268	8	 -1e10	1	0.99	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	384.00	0	11.2310	0	35.2230	0	26.901	0	381.506	0	44.05	0	16.5	0	-1e10	1	0.0118	0	0.000397	0	1.29	0	7.6653	8	7.4930	8	2328	0	2270	8	 -1e10	1	0.99	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	382.00	0	11.2420	0	35.2210	0	26.898	0	379.521	0	45.27	0	17.0	0	-1e10	1	0.0101	0	0.000348	0	1.16	0	7.6671	8	7.4947	8	2327	0	2269	8	 -1e10	1	0.99	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	380.00	0	11.2370	0	35.2140	0	26.893	0	377.536	0	45.18	0	16.9	0	30.28	0	0.0101	0	0.000342	0	1.14	0	7.6623	8	7.4898	8	2327	0	2268	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	378.00	0	11.2490	0	35.2120	0	26.890	0	375.550	0	44.17	0	16.5	0	-1e10	1	0.0126	0	0.000374	0	1.23	0	7.6606	8	7.4887	8	2327	0	2271	8	 -1e10	1	0.98	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	376.00	0	11.2640	0	35.2130	0	26.887	0	373.565	0	43.89	0	16.4	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.6610	8	7.4892	8	2327	0	2270	8	 -1e10	1	0.98	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	374.00	0	11.2680	0	35.2120	0	26.886	0	371.580	0	43.96	0	16.5	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6615	8	7.4896	8	2327	0	2270	8	 -1e10	1	0.99	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	372.00	0	11.2690	0	35.2120	0	26.886	0	369.595	0	44.03	0	16.5	0	-1e10	1	0.0118	0	0.000366	0	1.20	0	7.6620	8	7.4900	8	2327	0	2270	8	 -1e10	1	0.98	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	370.00	0	11.2760	0	35.2120	0	26.884	0	367.609	0	44.10	0	16.5	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.6624	8	7.4904	8	2327	0	2270	8	 -1e10	1	0.99	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	368.00	0	11.3240	0	35.2120	0	26.874	0	365.624	0	44.25	0	16.6	0	-1e10	1	0.0118	0	0.000479	0	1.50	0	7.6629	8	7.4914	8	2327	0	2269	8	 -1e10	1	0.98	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	366.00	0	11.3600	0	35.2130	0	26.868	0	363.639	0	44.94	0	16.9	0	-1e10	1	0.0126	0	0.000529	0	1.63	0	7.6647	8	7.4935	8	2326	0	2268	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	364.00	0	11.3840	0	35.2120	0	26.864	0	361.653	0	45.47	0	17.1	0	-1e10	1	0.0118	0	0.000358	0	1.18	0	7.6649	8	7.4939	8	2326	0	2268	8	 -1e10	1	1.01	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	362.00	0	11.4430	0	35.2160	0	26.855	0	359.668	0	45.26	0	17.0	0	-1e10	1	0.0118	0	0.000413	0	1.33	0	7.6625	8	7.4924	8	2326	0	2268	8	 -1e10	1	0.98	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	360.00	0	11.4830	0	35.2170	0	26.848	0	357.683	0	45.00	0	16.9	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.6629	8	7.4932	8	2326	0	2268	8	 -1e10	1	0.99	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	358.00	0	11.4990	0	35.2160	0	26.845	0	355.697	0	45.09	0	17.0	0	-1e10	1	0.0118	0	0.000366	0	1.21	0	7.6637	8	7.4941	8	2326	0	2268	8	 -1e10	1	0.98	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	356.00	0	11.5150	0	35.2160	0	26.842	0	353.712	0	45.30	0	17.1	0	-1e10	1	0.0109	0	0.000416	0	1.34	0	7.6649	8	7.4954	8	2326	0	2267	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	354.00	0	11.5290	0	35.2150	0	26.839	0	351.726	0	45.55	0	17.2	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.6653	8	7.4958	8	2326	0	2267	8	 -1e10	1	0.98	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	352.00	0	11.5910	0	35.2170	0	26.827	0	349.741	0	46.12	0	17.4	0	-1e10	1	0.0101	0	0.000382	0	1.25	0	7.6671	8	7.4982	8	2325	0	2266	8	 -1e10	1	0.98	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	350.00	0	11.5970	0	35.2140	0	26.826	0	347.755	0	46.88	0	17.7	0	29.67	0	0.0093	0	0.000382	0	1.25	0	7.6688	8	7.4994	8	2325	0	2262	8	 -1e10	1	0.95	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	348.00	0	11.6000	0	35.2090	0	26.822	0	345.770	0	47.40	0	17.9	0	-1e10	1	0.0101	0	0.000385	0	1.25	0	7.6688	8	7.4998	8	2325	0	2265	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	346.00	0	11.5890	0	35.2040	0	26.820	0	343.784	0	46.99	0	17.7	0	-1e10	1	0.0118	0	0.000382	0	1.25	0	7.6658	8	7.4968	8	2325	0	2266	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	344.00	0	11.5980	0	35.2030	0	26.817	0	341.799	0	46.18	0	17.4	0	-1e10	1	0.0101	0	0.000372	0	1.22	0	7.6640	8	7.4951	8	2325	0	2266	8	 -1e10	1	0.99	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	342.00	0	11.6130	0	35.2030	0	26.814	0	339.813	0	45.03	0	17.0	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.6605	8	7.4921	8	2325	0	2267	8	 -1e10	1	0.98	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	340.00	0	11.6210	0	35.2020	0	26.812	0	337.828	0	44.43	0	16.8	0	-1e10	1	0.0126	0	0.000377	0	1.23	0	7.6616	8	7.4931	8	2325	0	2267	8	 -1e10	1	0.98	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	338.00	0	11.6210	0	35.2000	0	26.810	0	335.842	0	44.06	0	16.6	0	-1e10	1	0.0101	0	0.000395	0	1.28	0	7.6608	8	7.4923	8	2325	0	2267	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	336.10	0	11.6280	0	35.1990	0	26.808	0	333.956	0	43.89	0	16.6	0	-1e10	1	0.0118	0	0.000406	0	1.31	0	7.6613	8	7.4927	8	2324	0	2267	8	 -1e10	1	0.98	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	334.00	0	11.6400	0	35.1990	0	26.806	0	331.871	0	44.39	0	16.8	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.6637	8	7.4951	8	2324	0	2266	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	332.00	0	11.6740	0	35.2010	0	26.800	0	329.885	0	45.55	0	17.2	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.6669	8	7.4984	8	2324	0	2265	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	330.00	0	11.6960	0	35.2000	0	26.795	0	327.899	0	47.22	0	17.8	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.6715	8	7.5029	8	2324	0	2263	8	 -1e10	1	0.95	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	328.00	0	11.7030	0	35.1970	0	26.792	0	325.914	0	47.21	0	17.8	0	-1e10	1	0.0109	0	0.000427	0	1.36	0	7.6671	8	7.4989	8	2324	0	2264	8	 -1e10	1	0.95	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	326.00	0	11.7300	0	35.1980	0	26.787	0	323.928	0	46.45	0	17.6	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.6655	8	7.4976	8	2324	0	2264	8	 -1e10	1	0.98	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	324.00	0	11.7900	0	35.1990	0	26.776	0	321.942	0	46.38	0	17.6	0	-1e10	1	0.0101	0	0.000427	0	1.36	0	7.6652	8	7.4981	8	2324	0	2264	8	 -1e10	1	0.96	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	322.00	0	11.8140	0	35.1980	0	26.771	0	319.957	0	45.53	0	17.3	0	-1e10	1	0.0118	0	0.000382	0	1.25	0	7.6625	8	7.4958	8	2324	0	2265	8	 -1e10	1	0.98	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	320.00	0	11.8330	0	35.1980	0	26.768	0	317.971	0	44.74	0	17.0	0	-1e10	1	0.0126	0	0.000385	0	1.25	0	7.6615	8	7.4951	8	2324	0	2265	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	318.00	0	11.8510	0	35.1980	0	26.764	0	315.985	0	44.35	0	16.8	0	29.75	0	0.0093	0	0.000409	0	1.32	0	7.6620	8	7.4953	8	2323	0	2262	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	316.00	0	11.8650	0	35.1980	0	26.762	0	313.999	0	44.76	0	17.0	0	-1e10	1	0.0101	0	0.000398	0	1.29	0	7.6653	8	7.4989	8	2323	0	2264	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	314.00	0	11.8740	0	35.1970	0	26.760	0	312.013	0	45.67	0	17.3	0	-1e10	1	0.0109	0	0.000419	0	1.34	0	7.6681	8	7.5015	8	2323	0	2263	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	312.00	0	11.8790	0	35.1970	0	26.759	0	310.028	0	46.60	0	17.7	0	-1e10	1	0.0118	0	0.000422	0	1.35	0	7.6698	8	7.5031	8	2323	0	2262	8	 -1e10	1	0.95	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	310.00	0	11.8840	0	35.1970	0	26.758	0	308.042	0	47.20	0	17.9	0	-1e10	1	0.0118	0	0.000393	0	1.28	0	7.6700	8	7.5033	8	2323	0	2262	8	 -1e10	1	0.96	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	308.00	0	11.8900	0	35.1960	0	26.756	0	306.056	0	47.52	0	18.0	0	-1e10	1	0.0101	0	0.000393	0	1.28	0	7.6697	8	7.5030	8	2323	0	2262	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	306.00	0	11.8970	0	35.1970	0	26.755	0	304.070	0	47.61	0	18.1	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.6699	8	7.5032	8	2323	0	2262	8	 -1e10	1	0.96	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	304.00	0	11.9200	0	35.1970	0	26.750	0	302.084	0	47.51	0	18.0	0	-1e10	1	0.0101	0	0.000409	0	1.32	0	7.6692	8	7.5027	8	2323	0	2262	8	 -1e10	1	0.96	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	302.00	0	11.9660	0	35.1970	0	26.740	0	300.098	0	46.49	0	17.7	0	-1e10	1	0.0126	0	0.000406	0	1.31	0	7.6642	8	7.4987	8	2323	0	2263	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	300.00	0	11.9730	0	35.1940	0	26.738	0	298.112	0	45.60	0	17.3	0	-1e10	1	0.0118	0	0.000419	0	1.34	0	7.6643	8	7.4988	8	2323	0	2263	8	 -1e10	1	0.95	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	298.00	0	11.9870	0	35.1930	0	26.735	0	296.126	0	45.49	0	17.3	0	-1e10	1	0.0126	0	0.000406	0	1.31	0	7.6660	8	7.5005	8	2323	0	2262	8	 -1e10	1	0.96	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	296.00	0	12.0050	0	35.1940	0	26.731	0	294.140	0	45.45	0	17.3	0	-1e10	1	0.0101	0	0.000406	0	1.31	0	7.6659	8	7.5006	8	2323	0	2262	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	294.00	0	12.0250	0	35.1960	0	26.729	0	292.154	0	45.10	0	17.2	0	-1e10	1	0.0109	0	0.000391	0	1.27	0	7.6645	8	7.4994	8	2323	0	2263	8	 -1e10	1	0.96	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	292.00	0	12.0700	0	35.2000	0	26.723	0	290.168	0	44.49	0	16.9	0	-1e10	1	0.0093	0	0.000393	0	1.28	0	7.6619	8	7.4976	8	2323	0	2263	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	290.00	0	12.1230	0	35.2020	0	26.714	0	288.182	0	43.18	0	16.5	0	-1e10	1	0.0118	0	0.000388	0	1.26	0	7.6587	8	7.4952	8	2323	0	2264	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	288.00	0	12.1440	0	35.2020	0	26.711	0	286.196	0	41.81	0	15.9	0	29.37	0	0.0118	0	0.000401	0	1.30	0	7.6564	8	7.4929	8	2323	0	2262	8	 -1e10	1	0.99	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	286.00	0	12.1490	0	35.2020	0	26.710	0	284.210	0	40.83	0	15.6	0	-1e10	1	0.0118	0	0.000401	0	1.30	0	7.6561	8	7.4930	8	2323	0	2265	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	284.00	0	12.1550	0	35.2020	0	26.709	0	282.224	0	40.01	0	15.3	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.6550	8	7.4920	8	2323	0	2265	8	 -1e10	1	0.98	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	282.00	0	12.1600	0	35.2020	0	26.708	0	280.237	0	39.17	0	14.9	0	-1e10	1	0.0118	0	0.000399	0	1.29	0	7.6522	8	7.4893	8	2323	0	2266	8	 -1e10	1	0.98	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	280.00	0	12.1920	0	35.2030	0	26.702	0	278.251	0	37.95	0	14.5	0	-1e10	1	0.0118	0	0.000420	0	1.34	0	7.6490	8	7.4867	8	2323	0	2267	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	278.00	0	12.2620	0	35.2050	0	26.688	0	276.265	0	36.50	0	14.0	0	-1e10	1	0.0126	0	0.000459	0	1.45	0	7.6471	8	7.4858	8	2323	0	2267	8	 -1e10	1	0.98	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	276.00	0	12.2880	0	35.2030	0	26.683	0	274.279	0	36.05	0	13.8	0	-1e10	1	0.0118	0	0.000394	0	1.28	0	7.6484	8	7.4873	8	2322	0	2267	8	 -1e10	1	0.99	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	274.00	0	12.2980	0	35.2020	0	26.681	0	272.293	0	35.74	0	13.7	0	-1e10	1	0.0101	0	0.000401	0	1.30	0	7.6480	8	7.4870	8	2322	0	2267	8	 -1e10	1	0.99	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	272.00	0	12.3090	0	35.2020	0	26.679	0	270.307	0	35.11	0	13.4	0	-1e10	1	0.0118	0	0.000391	0	1.27	0	7.6456	8	7.4848	8	2322	0	2267	8	 -1e10	1	0.99	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	270.00	0	12.3270	0	35.2030	0	26.676	0	268.320	0	34.64	0	13.3	0	-1e10	1	0.0109	0	0.000404	0	1.30	0	7.6463	8	7.4856	8	2322	0	2267	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	268.00	0	12.3480	0	35.2030	0	26.672	0	266.334	0	34.91	0	13.4	0	-1e10	1	0.0109	0	0.000420	0	1.34	0	7.6481	8	7.4876	8	2322	0	2266	8	 -1e10	1	0.98	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	266.00	0	12.3930	0	35.2040	0	26.663	0	264.348	0	35.27	0	13.5	0	-1e10	1	0.0118	0	0.000386	0	1.26	0	7.6497	8	7.4895	8	2322	0	2266	8	 -1e10	1	0.98	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	264.00	0	12.4320	0	35.2050	0	26.656	0	262.361	0	36.07	0	13.8	0	-1e10	1	0.0126	0	0.000381	0	1.24	0	7.6522	8	7.4923	8	2322	0	2264	8	 -1e10	1	0.98	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	262.00	0	12.4750	0	35.2070	0	26.649	0	260.375	0	36.83	0	14.1	0	-1e10	1	0.0109	0	0.000391	0	1.27	0	7.6537	8	7.4941	8	2322	0	2264	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	260.00	0	12.5280	0	35.2110	0	26.642	0	258.389	0	37.51	0	14.4	0	-1e10	1	0.0084	0	0.000362	0	1.20	0	7.6558	8	7.4968	8	2322	0	2263	8	 -1e10	1	0.96	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	258.00	0	12.6060	0	35.2180	0	26.631	0	256.402	0	38.16	0	14.7	0	28.78	0	0.0118	0	0.000396	0	1.28	0	7.6580	8	7.4994	8	2322	0	2259	8	 -1e10	1	0.95	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	256.00	0	12.6280	0	35.2190	0	26.629	0	254.416	0	39.27	0	15.1	0	-1e10	1	0.0101	0	0.000404	0	1.30	0	7.6614	8	7.5031	8	2322	0	2260	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	254.00	0	12.6450	0	35.2200	0	26.626	0	252.430	0	40.02	0	15.4	0	-1e10	1	0.0093	0	0.000386	0	1.26	0	7.6620	8	7.5038	8	2322	0	2260	8	 -1e10	1	0.99	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	252.00	0	12.6660	0	35.2190	0	26.621	0	250.443	0	40.15	0	15.5	0	-1e10	1	0.0093	0	0.000412	0	1.33	0	7.6612	8	7.5033	8	2322	0	2260	8	 -1e10	1	0.98	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	250.00	0	12.6950	0	35.2220	0	26.618	0	248.457	0	40.05	0	15.5	0	-1e10	1	0.0118	0	0.000386	0	1.26	0	7.6608	8	7.5032	8	2322	0	2260	8	 -1e10	1	0.96	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	248.00	0	12.7570	0	35.2290	0	26.609	0	246.470	0	39.98	0	15.4	0	-1e10	1	0.0101	0	0.000425	0	1.36	0	7.6605	8	7.5037	8	2322	0	2260	8	 -1e10	1	0.98	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	246.00	0	12.8620	0	35.2350	0	26.592	0	244.484	0	39.98	0	15.5	0	-1e10	1	0.0101	0	0.000407	0	1.31	0	7.6615	8	7.5059	8	2322	0	2260	8	 -1e10	1	0.95	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	244.00	0	12.9140	0	35.2350	0	26.583	0	242.497	0	40.03	0	15.5	0	-1e10	1	0.0084	0	0.000462	0	1.46	0	7.6626	8	7.5076	8	2322	0	2259	8	 -1e10	1	0.95	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	242.00	0	12.9650	0	35.2350	0	26.573	0	240.511	0	40.13	0	15.6	0	-1e10	1	0.0093	0	0.000381	0	1.24	0	7.6639	8	7.5094	8	2322	0	2258	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	240.00	0	12.9980	0	35.2340	0	26.566	0	238.524	0	40.36	0	15.7	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.6651	8	7.5108	8	2322	0	2258	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	238.00	0	13.0380	0	35.2330	0	26.557	0	236.538	0	40.59	0	15.8	0	-1e10	1	0.0093	0	0.000389	0	1.26	0	7.6654	8	7.5116	8	2321	0	2257	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	236.00	0	13.1150	0	35.2350	0	26.542	0	234.551	0	39.96	0	15.6	0	-1e10	1	0.0084	0	0.000392	0	1.27	0	7.6625	8	7.5098	8	2321	0	2258	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	234.00	0	13.1650	0	35.2320	0	26.530	0	232.564	0	38.50	0	15.0	0	-1e10	1	0.0076	0	0.000379	0	1.24	0	7.6596	8	7.5077	8	2321	0	2258	8	 -1e10	1	0.94	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	232.00	0	13.2040	0	35.2260	0	26.518	0	230.578	0	37.53	0	14.6	0	-1e10	1	0.0084	0	0.000374	0	1.22	0	7.6601	8	7.5087	8	2321	0	2258	8	 -1e10	1	0.95	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	230.00	0	13.2070	0	35.2210	0	26.515	0	228.591	0	37.38	0	14.6	0	28.11	0	0.0093	0	0.000374	0	1.22	0	7.6603	8	7.5085	8	2321	0	2255	8	 -1e10	1	0.95	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	228.00	0	13.2140	0	35.2190	0	26.512	0	226.605	0	37.03	0	14.4	0	-1e10	1	0.0084	0	0.000416	0	1.33	0	7.6600	8	7.5085	8	2321	0	2258	8	 -1e10	1	0.96	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	226.00	0	13.2330	0	35.2070	0	26.498	0	224.618	0	36.50	0	14.2	0	-1e10	1	0.0067	0	0.000384	0	1.25	0	7.6583	8	7.5071	8	2320	0	2258	8	 -1e10	1	0.94	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	224.00	0	13.2550	0	35.1960	0	26.485	0	222.631	0	35.89	0	14.0	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.6576	8	7.5067	8	2320	0	2257	8	 -1e10	1	0.95	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	222.00	0	13.3950	0	35.2140	0	26.466	0	220.644	0	35.83	0	14.0	0	-1e10	1	0.0093	0	0.000397	0	1.29	0	7.6587	8	7.5095	8	2320	0	2257	8	 -1e10	1	0.96	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	220.00	0	13.4610	0	35.2150	0	26.456	0	218.658	0	35.95	0	14.1	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.6595	8	7.5111	8	2320	0	2256	8	 -1e10	1	0.95	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	218.00	0	13.4660	0	35.2090	0	26.452	0	216.671	0	35.78	0	14.0	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.6593	8	7.5108	8	2320	0	2256	8	 -1e10	1	0.95	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	216.00	0	13.4940	0	35.2080	0	26.445	0	214.684	0	35.36	0	13.9	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.6583	8	7.5102	8	2320	0	2256	8	 -1e10	1	0.96	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	214.00	0	13.5760	0	35.2090	0	26.427	0	212.697	0	34.91	0	13.7	0	-1e10	1	0.0067	0	0.000371	0	1.22	0	7.6582	8	7.5111	8	2320	0	2256	8	 -1e10	1	0.96	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	212.00	0	13.6420	0	35.2080	0	26.413	0	210.711	0	34.54	0	13.6	0	-1e10	1	0.0084	0	0.000445	0	1.41	0	7.6573	8	7.5111	8	2320	0	2256	8	 -1e10	1	0.94	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	210.00	0	13.7400	0	35.1970	0	26.383	0	208.724	0	33.41	0	13.2	0	-1e10	1	0.0076	0	0.000372	0	1.22	0	7.6534	8	7.5087	8	2319	0	2256	8	 -1e10	1	0.95	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	208.00	0	13.8030	0	35.1980	0	26.371	0	206.737	0	32.10	0	12.7	0	-1e10	1	0.0059	0	0.000374	0	1.23	0	7.6532	8	7.5092	8	2319	0	2256	8	 -1e10	1	0.96	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	206.00	0	13.8430	0	35.1930	0	26.360	0	204.750	0	31.29	0	12.4	0	-1e10	1	0.0076	0	0.000374	0	1.23	0	7.6526	8	7.5091	8	2319	0	2256	8	 -1e10	1	0.95	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	204.00	0	13.8910	0	35.1940	0	26.351	0	202.763	0	30.74	0	12.1	0	28.09	0	0.0067	0	0.000367	0	1.21	0	7.6526	8	7.5094	8	2319	0	2253	8	 -1e10	1	0.95	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	202.00	0	13.9400	0	35.1910	0	26.338	0	200.776	0	30.32	0	12.0	0	-1e10	1	0.0076	0	0.000351	0	1.17	0	7.6521	8	7.5097	8	2319	0	2255	8	 -1e10	1	0.96	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	200.00	0	13.9940	0	35.1940	0	26.329	0	198.789	0	29.80	0	11.8	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.6512	8	7.5096	8	2319	0	2255	8	 -1e10	1	0.95	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	198.00	0	14.0370	0	35.1970	0	26.322	0	196.802	0	29.22	0	11.6	0	-1e10	1	0.0067	0	0.000354	0	1.17	0	7.6506	8	7.5095	8	2319	0	2255	8	 -1e10	1	0.96	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	196.00	0	14.1370	0	35.2030	0	26.304	0	194.815	0	28.46	0	11.3	0	-1e10	1	0.0076	0	0.000369	0	1.21	0	7.6492	8	7.5095	8	2319	0	2255	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	194.00	0	14.2760	0	35.2070	0	26.276	0	192.828	0	27.38	0	10.9	0	-1e10	1	0.0042	0	0.000325	0	1.10	0	7.6476	8	7.5097	8	2319	0	2255	8	 -1e10	1	0.95	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	192.00	0	14.3640	0	35.2040	0	26.256	0	190.841	0	26.39	0	10.5	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.6465	8	7.5098	8	2319	0	2255	8	 -1e10	1	0.94	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	190.00	0	14.4180	0	35.1990	0	26.243	0	188.854	0	25.61	0	10.2	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.6455	8	7.5094	8	2318	0	2255	8	 -1e10	1	0.95	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	188.00	0	14.4620	0	35.1910	0	26.227	0	186.867	0	25.15	0	10.1	0	-1e10	1	0.0051	0	0.000404	0	1.30	0	7.6456	8	7.5100	8	2318	0	2254	8	 -1e10	1	0.95	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	186.00	0	14.4800	0	35.1700	0	26.207	0	184.880	0	24.51	0	9.8	0	28.29	0	0.0042	0	0.000333	0	1.12	0	7.6440	8	7.5085	8	2317	0	2251	8	 -1e10	1	0.93	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	184.00	0	14.4960	0	35.1650	0	26.200	0	182.893	0	23.58	0	9.4	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.6415	8	7.5065	8	2317	0	2254	8	 -1e10	1	0.95	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	182.00	0	14.5200	0	35.1670	0	26.196	0	180.906	0	22.65	0	9.1	0	28.41	0	0.0059	0	0.000351	0	1.17	0	7.6393	8	7.5044	8	2317	0	2252	8	 -1e10	1	0.95	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	180.00	0	14.5610	0	35.1720	0	26.191	0	178.919	0	21.86	0	8.8	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.6375	8	7.5035	8	2317	0	2256	8	 -1e10	1	0.95	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	178.00	0	14.8120	0	35.2060	0	26.156	0	176.932	0	20.52	0	8.3	0	-1e10	1	0.0059	0	0.000320	0	1.09	0	7.6326	8	7.5021	8	2318	0	2257	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	176.00	0	14.8910	0	35.2080	0	26.145	0	174.945	0	18.84	0	7.6	0	-1e10	1	0.0051	0	0.000339	0	1.13	0	7.6322	8	7.5027	8	2318	0	2257	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	174.00	0	14.9500	0	35.2040	0	26.130	0	172.958	0	17.81	0	7.2	0	-1e10	1	0.0051	0	0.000333	0	1.12	0	7.6314	8	7.5026	8	2318	0	2257	8	 -1e10	1	0.95	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	172.00	0	15.0910	0	35.2040	0	26.097	0	170.970	0	16.96	0	6.9	0	-1e10	1	0.0042	0	0.000410	0	1.32	0	7.6308	8	7.5038	8	2317	0	2256	8	 -1e10	1	0.97	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	170.00	0	15.1760	0	35.1910	0	26.069	0	168.983	0	17.30	0	7.0	0	-1e10	1	0.0034	0	0.000347	0	1.16	0	7.6386	8	7.5123	8	2316	0	2252	8	 -1e10	1	0.95	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	168.00	0	15.1630	0	35.1790	0	26.066	0	166.996	0	18.97	0	7.7	0	-1e10	1	0.0042	0	0.000323	0	1.09	0	7.6428	8	7.5160	8	2316	0	2250	8	 -1e10	1	0.96	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	166.00	0	15.1460	0	35.1720	0	26.064	0	165.009	0	20.34	0	8.2	0	-1e10	1	0.0017	0	0.000368	0	1.21	0	7.6452	8	7.5179	8	2315	0	2249	8	 -1e10	1	0.95	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	164.00	0	15.2710	0	35.1970	0	26.052	0	163.021	0	21.45	0	8.7	0	-1e10	1	0.0025	0	0.000336	0	1.13	0	7.6467	8	7.5209	8	2316	0	2249	8	 -1e10	1	0.94	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	162.00	0	15.4240	0	35.2220	0	26.036	0	161.034	0	22.36	0	9.1	0	-1e10	1	0.0025	0	0.000329	0	1.11	0	7.6485	8	7.5246	8	2317	0	2249	8	 -1e10	1	0.94	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	160.00	0	15.4890	0	35.2320	0	26.032	0	159.047	0	22.85	0	9.3	0	-1e10	1	0.0017	0	0.000329	0	1.11	0	7.6499	8	7.5267	8	2318	0	2248	8	 -1e10	1	0.95	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	158.00	0	15.6220	0	35.2370	0	26.004	0	157.060	0	23.10	0	9.4	0	-1e10	1	0.0017	0	0.000334	0	1.12	0	7.6510	8	7.5294	8	2318	0	2247	8	 -1e10	1	0.93	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	156.00	0	15.6970	0	35.2230	0	25.978	0	155.072	0	23.54	0	9.6	0	-1e10	1	0.0034	0	0.000363	0	1.20	0	7.6539	8	7.5331	8	2317	0	2245	8	 -1e10	1	0.93	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	154.00	0	15.7170	0	35.2130	0	25.966	0	153.085	0	23.43	0	9.6	0	-1e10	1	0.0017	0	0.000332	0	1.12	0	7.6524	8	7.5319	8	2316	0	2245	8	 -1e10	1	0.92	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	152.00	0	16.0470	0	35.2460	0	25.908	0	151.097	0	23.46	0	9.7	0	27.38	0	0.0017	0	0.000342	0	1.14	0	7.6554	8	7.5388	8	2317	0	2241	8	 -1e10	1	0.93	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	150.00	0	16.4610	0	35.2810	0	25.836	0	149.110	0	24.40	0	10.1	0	-1e10	1	0.0017	0	0.000311	0	1.06	0	7.6608	8	7.5496	8	2319	0	2241	8	 -1e10	1	0.93	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	148.00	0	16.6520	0	35.2960	0	25.810	0	147.123	0	23.34	0	9.7	0	-1e10	1	0.0009	0	0.000479	0	1.50	0	7.6566	8	7.5481	8	2319	0	2242	8	 -1e10	1	0.92	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	146.00	0	16.7670	0	35.2740	0	25.768	0	145.135	0	23.72	0	9.9	0	-1e10	1	0.0034	0	0.000303	0	1.04	0	7.6653	8	7.5579	8	2318	0	2237	8	 -1e10	1	0.91	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	144.00	0	17.0180	0	35.2830	0	25.712	0	143.148	0	25.00	0	10.5	0	-1e10	1	0.0009	0	0.000306	0	1.05	0	7.6670	8	7.5628	8	2318	0	2235	8	 -1e10	1	0.89	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	142.00	0	17.2190	0	35.2910	0	25.671	0	141.160	0	25.15	0	10.6	0	-1e10	1	0.0017	0	0.000330	0	1.11	0	7.6683	8	7.5667	8	2318	0	2234	8	 -1e10	1	0.89	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	140.00	0	17.4050	0	35.3010	0	25.634	0	139.173	0	24.86	0	10.5	0	-1e10	1	0.0042	0	0.000322	0	1.09	0	7.6690	8	7.5699	8	2318	0	2233	8	 -1e10	1	0.89	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	138.00	0	17.7250	0	35.3480	0	25.589	0	137.185	0	25.27	0	10.8	0	-1e10	1	0.0051	0	0.000338	0	1.13	0	7.6728	8	7.5777	8	2320	0	2232	8	 -1e10	1	0.89	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	136.00	0	18.1340	0	35.3840	0	25.513	0	135.198	0	27.32	0	11.7	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.6814	8	7.5915	8	2322	0	2228	8	 -1e10	1	0.89	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	134.00	0	18.3820	0	35.3950	0	25.464	0	133.210	0	30.32	0	13.1	0	25.07	0	0.0093	0	0.000357	0	1.18	0	7.6891	8	7.6021	8	2322	0	2222	8	 -1e10	1	0.86	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	132.00	0	18.5210	0	35.3960	0	25.433	0	131.223	0	31.37	0	13.6	0	24.66	0	0.0135	0	0.000378	0	1.24	0	7.6906	8	7.6054	8	2322	0	2220	8	 -1e10	1	0.85	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	130.00	0	18.7690	0	35.4030	0	25.373	0	129.235	0	31.55	0	13.7	0	-1e10	1	0.0135	0	0.000362	0	1.20	0	7.6932	8	7.6113	8	2322	0	2221	8	 -1e10	1	0.86	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	128.00	0	18.8880	0	35.4030	0	25.346	0	127.247	0	32.03	0	14.0	0	24.28	0	0.0143	0	0.000383	0	1.25	0	7.6951	8	7.6147	8	2321	0	2217	8	 -1e10	1	0.86	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	126.00	0	19.0890	0	35.4150	0	25.302	0	125.260	0	32.12	0	14.0	0	24.44	0	0.0185	0	0.000391	0	1.27	0	7.6965	8	7.6186	8	2322	0	2215	8	 -1e10	1	0.84	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	124.00	0	19.4000	0	35.4250	0	25.226	0	123.272	0	32.38	0	14.2	0	24.03	0	0.0236	0	0.000373	0	1.22	0	7.6994	8	7.6257	8	2322	0	2213	8	 -1e10	1	0.84	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	122.00	0	19.5150	0	35.4000	0	25.183	0	121.284	0	32.24	0	14.2	0	23.79	0	0.0311	0	0.000392	0	1.27	0	7.6991	8	7.6269	8	2320	0	2210	8	 -1e10	1	0.83	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	120.00	0	19.6750	0	35.4090	0	25.146	0	119.297	0	31.27	0	13.8	0	23.89	0	0.0362	0	0.000379	0	1.24	0	7.6988	8	7.6288	8	2320	0	2210	8	 -1e10	1	0.83	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	118.00	0	20.4260	0	35.4960	0	24.999	0	117.309	0	33.51	0	15.0	0	24.22	0	0.0538	0	0.000410	0	1.32	0	7.7139	8	7.6539	8	2324	0	2203	8	 -1e10	1	0.82	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	116.00	0	20.6280	0	35.4960	0	24.958	0	115.321	0	37.93	0	17.1	0	22.82	0	0.0631	0	0.000408	0	1.31	0	7.7221	8	7.6646	8	2323	0	2199	8	 -1e10	1	0.81	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	114.00	0	20.8420	0	35.5140	0	24.914	0	113.334	0	40.82	0	18.4	0	22.36	0	0.0698	0	0.000450	0	1.42	0	7.7278	8	7.6732	8	2324	0	2196	8	 -1e10	1	0.81	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	112.00	0	21.3680	0	35.5850	0	24.816	0	111.346	0	46.77	0	21.3	0	22.13	0	0.0757	0	0.000447	0	1.42	0	7.7431	8	7.6955	8	2328	0	2190	8	 -1e10	1	0.78	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	109.90	0	21.5520	0	35.6000	0	24.786	0	109.259	0	52.36	0	24.0	0	21.01	0	0.0933	0	0.000463	0	1.46	0	7.7502	8	7.7050	8	2329	0	2187	8	 -1e10	1	0.78	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	107.90	0	22.2710	0	35.6630	0	24.618	0	107.271	0	71.38	0	33.1	0	20.70	0	0.1269	0	0.000447	0	1.42	0	7.7790	8	7.7437	8	2332	0	2174	8	 -1e10	1	0.74	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	106.30	0	22.7270	0	35.6910	0	24.513	0	105.681	0	81.42	0	38.0	0	-1e10	1	0.1404	0	0.000461	0	1.45	0	7.7887	8	7.7598	8	2334	0	2171	8	 -1e10	1	0.73	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	104.00	0	22.8830	0	35.6810	0	24.473	0	103.394	0	84.33	0	39.5	0	-1e10	1	0.1471	0	0.000463	0	1.46	0	7.7922	8	7.7654	8	2333	0	2168	8	 -1e10	1	0.73	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	102.00	0	23.0490	0	35.6890	0	24.430	0	101.407	0	87.26	0	41.0	0	16.95	0	0.1530	0	0.000482	0	1.51	0	7.7967	8	7.7722	8	2333	0	2163	8	 -1e10	1	0.72	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	100.00	0	23.2900	0	35.7010	0	24.367	0	99.419	0	90.54	0	42.7	0	-1e10	1	0.1690	0	0.000568	0	1.73	0	7.8032	8	7.7820	8	2334	0	2161	8	 -1e10	1	0.72	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	97.90	0	23.8580	0	35.7320	0	24.216	0	97.331	0	102.16	0	48.7	0	-1e10	1	0.2026	0	0.000508	0	1.57	0	7.8288	8	7.8156	8	2335	0	2147	8	 -1e10	1	0.70	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	95.90	0	23.9370	0	35.7260	0	24.200	0	95.344	0	109.66	0	52.3	0	13.93	0	0.2043	0	0.000519	0	1.60	0	7.8336	8	7.8215	8	2335	0	2142	8	 -1e10	1	0.71	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	94.10	0	24.0400	0	35.7380	0	24.178	0	93.554	0	111.30	0	53.2	0	-1e10	1	0.1875	0	0.000506	0	1.57	0	7.8348	8	7.8241	8	2336	0	2143	8	 -1e10	1	0.71	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	92.00	0	24.4000	0	35.7770	0	24.094	0	91.467	0	114.57	0	55.1	0	13.06	0	0.1900	0	0.000516	0	1.59	0	7.8452	8	7.8397	8	2338	0	2136	8	 -1e10	1	0.71	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	90.00	0	24.7280	0	35.7920	0	24.007	0	89.479	0	121.52	0	58.8	0	-1e10	1	0.2169	0	0.000521	0	1.61	0	7.8574	8	7.8566	8	2338	0	2130	8	 -1e10	1	0.70	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	88.00	0	24.8260	0	35.7960	0	23.986	0	87.491	0	126.96	0	61.5	0	-1e10	1	0.2278	0	0.000516	0	1.60	0	7.8633	8	7.8638	8	2339	0	2127	8	 -1e10	1	0.72	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	86.00	0	24.9200	0	35.7990	0	23.960	0	85.503	0	128.83	0	62.5	0	9.98	0	0.2370	0	0.000519	0	1.60	0	7.8661	8	7.8679	8	2339	0	2123	8	 -1e10	1	0.70	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	84.00	0	25.2940	0	35.8250	0	23.857	0	83.515	0	134.06	0	65.5	0	-1e10	1	0.2564	0	0.000542	0	1.66	0	7.8783	8	7.8855	8	2340	0	2117	8	 -1e10	1	0.70	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	82.00	0	25.9160	0	35.8390	0	23.669	0	81.527	0	144.17	0	71.2	0	6.57	0	0.3034	0	0.000731	0	2.15	0	7.8993	8	7.9157	8	2341	0	2101	8	 -1e10	1	0.71	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	79.90	0	26.4830	0	35.8600	0	23.509	0	79.439	0	160.06	0	79.7	0	-1e10	1	0.3278	0	0.000550	0	1.68	0	7.9227	8	7.9474	8	2342	0	2086	8	 -1e10	1	0.68	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	77.90	0	26.9520	0	35.8740	0	23.372	0	77.451	0	178.94	0	89.8	0	-1e10	1	0.3186	0	0.000597	0	1.81	0	7.9453	8	7.9770	8	2343	0	2070	8	 -1e10	1	0.65	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	76.20	0	27.0080	0	35.8340	0	23.334	0	75.761	0	190.13	0	95.5	0	0.92	0	0.3009	0	0.000577	0	1.75	0	7.9546	8	7.9870	8	2342	0	2063	8	 -1e10	1	0.64	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	74.00	0	27.0480	0	35.8040	0	23.300	0	73.574	0	198.29	0	99.7	0	-1e10	1	0.2169	0	0.000584	0	1.77	0	7.9622	8	7.9952	8	2340	0	2057	8	 -1e10	1	0.62	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	72.00	0	27.0610	0	35.7710	0	23.271	0	71.586	0	200.68	0	100.9	0	0.75	0	0.2068	0	0.000590	0	1.79	0	7.9627	8	7.9959	8	2338	0	2055	8	 -1e10	1	0.60	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	70.00	0	27.0660	0	35.7620	0	23.263	0	69.598	0	201.27	0	101.2	0	-1e10	1	0.2118	0	0.000587	0	1.78	0	7.9617	8	7.9948	8	2338	0	2055	8	 -1e10	1	0.61	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	68.00	0	27.1000	0	35.7640	0	23.253	0	67.610	0	200.97	0	101.1	0	-1e10	1	0.2295	0	0.000577	0	1.75	0	7.9612	8	7.9948	8	2338	0	2055	8	 -1e10	1	0.61	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	66.00	0	27.2060	0	35.7680	0	23.220	0	65.622	0	201.07	0	101.3	0	0.74	0	0.2160	0	0.000603	0	1.82	0	7.9624	8	7.9975	8	2338	0	2054	8	 -1e10	1	0.60	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	64.00	0	27.3590	0	35.7740	0	23.174	0	63.634	0	201.40	0	101.7	0	-1e10	1	0.2076	0	0.000579	0	1.76	0	7.9622	8	7.9995	8	2338	0	2053	8	 -1e10	1	0.60	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	61.90	0	27.4950	0	35.7560	0	23.117	0	61.546	0	202.68	0	102.6	0	0.67	0	0.2169	0	0.000624	0	1.88	0	7.9635	8	8.0028	8	2337	0	2050	8	 -1e10	1	0.58	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	59.80	0	27.6020	0	35.7130	0	23.050	0	59.458	0	192.46	0	97.6	0	-1e10	1	0.3253	0	0.000747	0	2.20	0	7.9480	8	7.9887	8	2334	0	2056	8	 -1e10	1	0.61	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	58.20	0	27.4980	0	35.6290	0	23.027	0	57.868	0	174.59	0	88.3	0	-1e10	1	0.3816	0	0.000784	0	2.29	0	7.9290	8	7.9680	8	2328	0	2063	8	 -1e10	1	0.63	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	56.10	0	27.2900	0	35.4950	0	22.994	0	55.780	0	161.07	0	81.1	0	2.65	0	0.4018	0	0.000811	0	2.36	0	7.9069	8	7.9426	8	2320	0	2070	8	 -1e10	1	0.66	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	54.00	0	27.2660	0	35.4300	0	22.948	0	53.692	0	150.36	0	75.7	0	-1e10	1	0.4060	0	0.000835	0	2.42	0	7.8961	8	7.9313	8	2316	0	2073	8	 -1e10	1	0.66	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	51.90	0	27.6100	0	35.3750	0	22.787	0	51.604	0	152.78	0	77.3	0	4.85	0	0.3942	0	0.000814	0	2.37	0	7.9066	8	7.9469	8	2313	0	2061	8	 -1e10	1	0.65	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	50.00	0	27.8040	0	35.3480	0	22.706	0	49.715	0	160.61	0	81.5	0	-1e10	1	0.4169	0	0.000848	0	2.46	0	7.9174	8	7.9605	8	2312	0	2054	8	 -1e10	1	0.64	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	48.00	0	27.9900	0	35.3750	0	22.667	0	47.727	0	171.61	0	87.3	0	-1e10	1	0.3724	0	0.000795	0	2.32	0	7.9287	8	7.9747	8	2314	0	2047	8	 -1e10	1	0.64	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	46.10	0	28.0060	0	35.3610	0	22.655	0	45.838	0	172.75	0	87.9	0	1.28	0	0.3648	0	0.000782	0	2.29	0	7.9290	8	7.9752	8	2313	0	2046	8	 -1e10	1	0.63	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	44.00	0	28.2460	0	35.3800	0	22.585	0	43.750	0	174.86	0	89.4	0	-1e10	1	0.2782	0	0.000769	0	2.25	0	7.9356	8	7.9853	8	2314	0	2042	8	 -1e10	1	0.61	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	42.00	0	28.6150	0	35.3260	0	22.419	0	41.762	0	183.37	0	94.2	0	0.93	0	0.0824	0	0.000816	0	2.38	0	7.9435	8	7.9986	8	2311	0	2032	8	 -1e10	1	0.57	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	40.00	0	28.8130	0	35.2820	0	22.324	0	39.773	0	185.61	0	95.7	0	-1e10	1	0.0765	0	0.000649	0	1.94	0	7.9444	8	8.0024	8	2309	0	2028	8	 -1e10	1	0.56	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	37.30	0	29.5250	0	35.0850	0	21.929	0	37.089	0	189.02	0	98.4	0	0.55	0	0.0681	0	0.001090	0	3.09	0	7.9546	8	8.0232	8	2297	0	2007	8	 -1e10	1	0.51	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	35.90	0	29.8530	0	34.9740	0	21.735	0	35.697	0	191.08	0	99.9	0	-1e10	1	0.0387	0	0.000578	0	1.76	0	7.9612	8	8.0347	8	2291	0	1995	8	 -1e10	1	0.47	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	34.10	0	30.0380	0	34.9170	0	21.636	0	33.907	0	192.28	0	100.8	0	-1e10	1	0.0219	0	0.000484	0	1.51	0	7.9644	8	8.0406	8	2287	0	1989	8	 -1e10	1	0.45	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	32.00	0	30.0490	0	34.9080	0	21.631	0	31.819	0	192.29	0	100.8	0	0.50	0	0.0185	0	0.000481	0	1.50	0	7.9653	8	8.0416	8	2287	0	1988	8	 -1e10	1	0.46	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	30.00	0	30.0570	0	34.9040	0	21.626	0	29.831	0	192.33	0	100.9	0	-1e10	1	0.0177	0	0.000468	0	1.47	0	7.9656	8	8.0419	8	2287	0	1988	8	 -1e10	1	0.47	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	28.00	0	30.0610	0	34.9030	0	21.623	0	27.842	0	192.47	0	100.9	0	-1e10	1	0.0236	0	0.000539	0	1.65	0	7.9657	8	8.0421	8	2288	0	1988	8	 -1e10	1	0.45	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	26.00	0	30.0630	0	34.9020	0	21.622	0	25.854	0	192.48	0	100.9	0	0.45	0	0.0194	0	0.000481	0	1.50	0	7.9657	8	8.0420	8	2288	0	1988	8	 -1e10	1	0.47	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	24.00	0	30.0650	0	34.9010	0	21.620	0	23.865	0	192.53	0	101.0	0	-1e10	1	0.0151	0	0.000487	0	1.52	0	7.9657	8	8.0420	8	2288	0	1989	8	 -1e10	1	0.44	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	22.00	0	30.0630	0	34.9010	0	21.621	0	21.876	0	192.53	0	101.0	0	0.54	0	0.0177	0	0.000489	0	1.53	0	7.9661	8	8.0423	8	2288	0	1988	8	 -1e10	1	0.46	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	20.00	0	30.0620	0	34.8990	0	21.619	0	19.888	0	192.53	0	101.0	0	-1e10	1	0.0160	0	0.000474	0	1.48	0	7.9664	8	8.0425	8	2288	0	1988	8	 -1e10	1	0.45	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	18.00	0	30.0630	0	34.9000	0	21.619	0	17.899	0	192.54	0	101.0	0	-1e10	1	0.0160	0	0.000463	0	1.46	0	7.9660	8	8.0421	8	2288	0	1989	8	 -1e10	1	0.46	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	16.00	0	30.0630	0	34.9000	0	21.619	0	15.910	0	192.51	0	101.0	0	0.57	0	0.0177	0	0.000544	0	1.67	0	7.9658	8	8.0418	8	2288	0	1989	8	 -1e10	1	0.46	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	14.00	0	30.0650	0	34.9000	0	21.618	0	13.922	0	192.60	0	101.0	0	-1e10	1	0.0168	0	0.000471	0	1.48	0	7.9664	8	8.0423	8	2288	0	1989	8	 -1e10	1	0.45	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	12.00	0	30.0620	0	34.9000	0	21.619	0	11.933	0	192.61	0	101.0	0	0.42	0	0.0168	0	0.000521	0	1.61	0	7.9664	8	8.0422	8	2288	0	1989	8	 -1e10	1	0.47	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	10.00	0	30.0580	0	34.8990	0	21.620	0	9.944	0	192.55	0	101.0	0	-1e10	1	0.0160	0	0.000466	0	1.46	0	7.9666	8	8.0423	8	2288	0	1988	8	 -1e10	1	0.47	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	8.00	0	30.0580	0	34.8990	0	21.620	0	7.955	0	192.62	0	101.0	0	0.51	0	0.0151	0	0.000489	0	1.53	0	7.9668	8	8.0424	8	2288	0	1988	8	 -1e10	1	0.45	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	5.90	0	30.0550	0	34.8990	0	21.620	0	5.867	0	192.57	0	101.0	0	-1e10	1	0.0168	0	0.000487	0	1.52	0	7.9671	8	8.0426	8	2288	0	1989	8	 -1e10	1	0.46	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	4.00	0	30.0520	0	34.8990	0	21.621	0	3.978	0	192.55	0	101.0	0	-1e10	1	0.0151	0	0.000497	0	1.55	0	7.9672	8	8.0426	8	2288	0	1989	8	 -1e10	1	0.45	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0	2.30	0	30.0530	0	34.8990	0	21.621	0	2.287	0	192.56	0	101.0	0	-1e10	1	0.0278	0	0.000547	0	1.68	0	7.9680	8	8.0434	8	2288	0	1988	8	 -1e10	1	0.45	1
1902457	2	C	06/13/2023	23:58	68.152	7.007	0	0																																		
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	1998.60	0	2.8766	0	34.7970	0	27.734	0	1978.003	0	117.01	8	36.1	8	36.62	0	0.0093	0	0.000266	0	0.94	0	7.8100	4	7.5709	4	2411	4	2322	4	577.4	4	1.18	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	1948.50	0	3.0439	0	34.8090	0	27.729	0	1928.646	0	112.83	0	35.0	0	36.77	0	0.0101	0	0.000277	0	0.97	0	7.8021	4	7.5643	4	2411	0	2324	4	592.6	4	1.19	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	1898.50	0	3.1909	0	34.8180	0	27.722	0	1879.376	0	108.91	0	33.9	0	36.85	0	0.0109	0	0.000248	0	0.90	0	7.7963	4	7.5593	4	2409	0	2324	4	604.9	4	1.21	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	1848.70	0	3.3385	0	34.8270	0	27.715	0	1830.292	0	105.07	0	32.8	0	37.03	0	0.0126	0	0.000259	0	0.93	0	7.7895	4	7.5534	4	2408	0	2325	4	618.9	4	1.18	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	1799.30	0	3.5603	0	34.8400	0	27.704	0	1781.591	0	99.66	0	31.3	0	37.08	0	0.0126	0	0.000262	0	0.93	0	7.7810	4	7.5470	4	2406	0	2325	4	636.1	4	1.19	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	1749.10	0	3.7533	0	34.8530	0	27.695	0	1732.090	0	95.22	0	30.0	0	37.11	0	0.0126	0	0.000273	0	0.96	0	7.7729	4	7.5404	4	2404	0	2326	4	653.0	4	1.18	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	1698.80	0	3.9380	0	34.8650	0	27.686	0	1682.478	0	91.50	0	29.0	0	37.05	0	0.0135	0	0.000265	0	0.94	0	7.7675	4	7.5363	4	2401	0	2324	4	665.5	4	1.17	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	1649.00	0	4.1816	0	34.8820	0	27.674	0	1633.348	0	86.63	0	27.6	0	37.24	0	0.0135	0	0.000268	0	0.95	0	7.7585	4	7.5297	4	2398	0	2323	4	684.5	4	1.18	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	1600.00	0	4.3430	0	34.8900	0	27.663	0	1584.997	0	83.00	0	26.6	0	37.24	0	0.0151	0	0.000261	0	0.93	0	7.7547	4	7.5267	4	2396	0	2323	4	695.1	4	1.18	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	1549.70	0	4.5119	0	34.8930	0	27.647	0	1535.351	0	81.30	0	26.1	0	37.17	0	0.0126	0	0.000269	0	0.95	0	7.7501	4	7.5230	4	2394	0	2322	4	707.2	4	1.17	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	1499.50	0	4.7681	0	34.9090	0	27.631	0	1485.792	0	76.84	0	24.8	0	37.17	0	0.0126	0	0.000269	0	0.95	0	7.7419	4	7.5172	4	2391	0	2322	4	726.2	4	1.18	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	1449.40	0	5.0126	0	34.9310	0	27.620	0	1436.320	0	70.73	0	23.0	0	37.30	0	0.0151	0	0.000291	0	1.01	0	7.7334	4	7.5110	4	2390	0	2323	4	746.5	4	1.20	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	1399.60	0	5.2507	0	34.9420	0	27.601	0	1387.133	0	66.35	0	21.7	0	37.50	0	0.0151	0	0.000289	0	1.00	0	7.7261	4	7.5059	4	2388	0	2322	4	764.6	4	1.20	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	1349.50	0	5.4207	0	34.9550	0	27.591	0	1337.638	0	62.42	0	20.5	0	37.58	0	0.0151	0	0.000281	0	0.98	0	7.7205	4	7.5013	4	2386	0	2322	4	780.0	4	1.16	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	1299.60	0	5.6443	0	34.9650	0	27.571	0	1288.329	0	58.09	0	19.2	0	37.51	0	0.0160	0	0.000274	0	0.96	0	7.7131	4	7.4958	4	2384	0	2322	4	799.0	4	1.18	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	1249.70	0	5.8556	0	34.9730	0	27.551	0	1239.009	0	54.96	0	18.2	0	37.59	0	0.0160	0	0.000279	0	0.98	0	7.7074	4	7.4917	4	2382	0	2321	4	815.0	4	1.19	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	1199.10	0	6.1282	0	34.9860	0	27.526	0	1188.985	0	50.96	0	17.0	0	37.51	0	0.0143	0	0.000277	0	0.97	0	7.7017	4	7.4882	4	2379	0	2320	4	831.8	4	1.19	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	1149.40	0	6.3556	0	35.0120	0	27.517	0	1139.838	0	48.09	0	16.1	0	37.35	0	0.0160	0	0.000283	0	0.99	0	7.6986	4	7.4866	4	2378	0	2319	4	843.4	4	1.16	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	1098.60	0	6.5081	0	35.0110	0	27.496	0	1089.593	0	45.87	0	15.5	0	37.26	0	0.0168	0	0.000396	0	1.28	0	7.6936	4	7.4823	4	2376	0	2318	4	858.7	4	1.16	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	1049.80	0	6.8616	0	35.0430	0	27.473	0	1041.314	0	42.50	0	14.4	0	37.12	0	0.0160	0	0.000284	0	0.99	0	7.6900	4	7.4820	4	2373	0	2316	4	871.8	4	1.14	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	999.90	0	7.2211	0	35.0560	0	27.433	0	991.935	0	38.52	0	13.2	0	36.89	0	0.0168	0	0.000276	0	0.97	0	7.6830	4	7.4785	4	2369	0	2313	4	892.3	4	1.16	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	977.60	0	7.3620	0	35.0760	0	27.429	0	969.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	976.00	0	7.3760	0	35.0780	0	27.427	0	968.281	0	36.25	0	12.5	0	-1e10	1	0.0168	0	0.000295	0	1.02	0	7.6811	4	7.4785	4	2369	0	2316	4	900.6	4	1.14	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	973.90	0	7.3950	0	35.0790	0	27.425	0	966.202	0	36.05	0	12.4	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	7.6804	4	7.4780	4	2369	0	2316	4	902.6	4	1.13	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	971.90	0	7.4010	0	35.0800	0	27.425	0	964.223	0	35.88	0	12.3	0	-1e10	1	0.0160	0	0.000326	0	1.10	0	7.6799	4	7.4775	4	2369	0	2316	4	903.9	4	1.16	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	970.00	0	7.4130	0	35.0810	0	27.424	0	962.342	0	35.75	0	12.3	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6786	4	7.4765	4	2369	0	2317	4	906.9	4	1.14	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	968.00	0	7.4260	0	35.0820	0	27.423	0	960.362	0	35.62	0	12.3	0	-1e10	1	0.0177	0	0.000287	0	1.00	0	7.6781	4	7.4762	4	2369	0	2317	4	908.2	4	1.14	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	966.00	0	7.4510	0	35.0830	0	27.420	0	958.383	0	35.46	0	12.2	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6774	4	7.4757	4	2368	0	2316	4	910.2	4	1.13	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	964.00	0	7.4650	0	35.0840	0	27.419	0	956.403	0	35.31	0	12.2	0	-1e10	1	0.0168	0	0.000274	0	0.97	0	7.6769	4	7.4754	4	2368	0	2316	4	911.5	4	1.13	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	962.00	0	7.4800	0	35.0850	0	27.418	0	954.423	0	35.15	0	12.1	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6764	4	7.4751	4	2368	0	2316	4	912.8	4	1.13	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	960.00	0	7.4930	0	35.0860	0	27.417	0	952.444	0	35.02	0	12.1	0	-1e10	1	0.0151	0	0.000316	0	1.07	0	7.6761	4	7.4749	4	2368	0	2316	4	913.8	4	1.14	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	958.00	0	7.5100	0	35.0860	0	27.414	0	950.464	0	34.86	0	12.0	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6752	4	7.4742	4	2368	0	2316	4	916.0	4	1.14	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	956.00	0	7.5240	0	35.0870	0	27.413	0	948.484	0	34.66	0	12.0	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6741	4	7.4734	4	2368	0	2317	4	918.6	4	1.13	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	954.00	0	7.5390	0	35.0880	0	27.412	0	946.505	0	34.45	0	11.9	0	-1e10	1	0.0151	0	0.000306	0	1.05	0	7.6741	4	7.4734	4	2367	0	2316	4	919.0	4	1.14	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	952.00	0	7.5510	0	35.0890	0	27.411	0	944.525	0	34.33	0	11.9	0	-1e10	1	0.0177	0	0.000279	0	0.98	0	7.6734	4	7.4729	4	2367	0	2317	4	920.7	4	1.12	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	950.00	0	7.5600	0	35.0890	0	27.409	0	942.545	0	34.19	0	11.8	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6735	4	7.4731	4	2367	0	2316	4	920.7	4	1.11	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	948.00	0	7.5640	0	35.0890	0	27.409	0	940.565	0	34.09	0	11.8	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6727	4	7.4724	4	2367	0	2317	4	922.6	4	1.13	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	946.00	0	7.5730	0	35.0900	0	27.408	0	938.585	0	33.99	0	11.7	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6726	4	7.4723	4	2367	0	2317	4	923.1	4	1.14	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	943.90	0	7.5930	0	35.0910	0	27.406	0	936.507	0	33.87	0	11.7	0	36.79	0	0.0151	0	0.000272	0	0.96	0	7.6721	4	7.4715	4	2367	0	2313	4	923.3	4	1.14	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	942.00	0	7.6070	0	35.0930	0	27.406	0	934.626	0	33.80	0	11.7	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6721	4	7.4721	4	2367	0	2316	4	924.7	4	1.14	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	940.00	0	7.6190	0	35.0940	0	27.405	0	932.646	0	33.76	0	11.7	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6722	4	7.4723	4	2367	0	2316	4	924.8	4	1.12	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	938.00	0	7.6260	0	35.0940	0	27.404	0	930.666	0	33.70	0	11.7	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6713	4	7.4715	4	2367	0	2316	4	926.9	4	1.13	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	936.00	0	7.6440	0	35.0950	0	27.402	0	928.686	0	33.57	0	11.6	0	-1e10	1	0.0168	0	0.000279	0	0.98	0	7.6714	4	7.4718	4	2367	0	2316	4	927.0	4	1.14	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	934.00	0	7.6820	0	35.0980	0	27.398	0	926.706	0	33.38	0	11.6	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6707	4	7.4715	4	2366	0	2316	4	928.8	4	1.14	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	932.00	0	7.7030	0	35.0980	0	27.395	0	924.726	0	33.19	0	11.5	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6700	4	7.4711	4	2366	0	2316	4	930.6	4	1.14	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	930.00	0	7.7090	0	35.0990	0	27.395	0	922.746	0	33.05	0	11.5	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6698	4	7.4709	4	2366	0	2316	4	931.4	4	1.14	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	928.00	0	7.7180	0	35.1000	0	27.395	0	920.766	0	32.92	0	11.4	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6697	4	7.4709	4	2366	0	2316	4	931.8	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	926.00	0	7.7240	0	35.1010	0	27.395	0	918.786	0	32.82	0	11.4	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6695	4	7.4707	4	2366	0	2316	4	932.5	4	1.13	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	924.00	0	7.7360	0	35.1010	0	27.393	0	916.806	0	32.72	0	11.3	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6689	4	7.4703	4	2366	0	2316	4	934.0	4	1.12	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	922.00	0	7.7650	0	35.1040	0	27.390	0	914.826	0	32.59	0	11.3	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6684	4	7.4701	4	2365	0	2316	4	935.5	4	1.13	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	920.00	0	7.7840	0	35.1050	0	27.389	0	912.846	0	32.41	0	11.2	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6679	4	7.4699	4	2365	0	2315	4	936.8	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	918.00	0	7.7860	0	35.1050	0	27.389	0	910.866	0	32.26	0	11.2	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6676	4	7.4696	4	2365	0	2316	4	937.7	4	1.11	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	916.00	0	7.7850	0	35.1040	0	27.389	0	908.886	0	32.16	0	11.2	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6669	4	7.4688	4	2365	0	2316	4	939.6	4	1.15	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	914.00	0	7.7840	0	35.1040	0	27.389	0	906.905	0	32.09	0	11.1	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6669	4	7.4687	4	2365	0	2316	4	939.7	4	1.12	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	912.00	0	7.7840	0	35.1040	0	27.389	0	904.925	0	32.04	0	11.1	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6671	4	7.4688	4	2365	0	2316	4	939.5	4	1.12	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	910.00	0	7.7850	0	35.1030	0	27.388	0	902.945	0	32.00	0	11.1	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6671	4	7.4688	4	2365	0	2316	4	939.6	4	1.11	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	908.00	0	7.7990	0	35.1060	0	27.387	0	900.965	0	31.96	0	11.1	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6669	4	7.4687	4	2365	0	2316	4	940.3	4	1.12	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	906.00	0	7.8110	0	35.1060	0	27.386	0	898.985	0	31.91	0	11.1	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6666	4	7.4685	4	2365	0	2316	4	941.4	4	1.13	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	904.00	0	7.8250	0	35.1070	0	27.384	0	897.005	0	31.86	0	11.1	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6660	4	7.4681	4	2365	0	2316	4	942.9	4	1.12	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	902.00	0	7.8280	0	35.1070	0	27.384	0	895.024	0	31.78	0	11.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6659	4	7.4679	4	2365	0	2316	4	943.5	4	1.12	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	900.00	0	7.8400	0	35.1070	0	27.382	0	893.044	0	31.68	0	11.0	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6652	4	7.4674	4	2365	0	2316	4	945.2	4	1.12	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	898.00	0	7.8820	0	35.1120	0	27.379	0	891.064	0	31.56	0	11.0	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6655	4	7.4682	4	2364	0	2315	4	944.8	4	1.14	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	896.00	0	7.9150	0	35.1160	0	27.377	0	889.083	0	31.50	0	11.0	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6656	4	7.4686	4	2364	0	2315	4	944.9	4	1.12	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	894.00	0	7.9210	0	35.1160	0	27.377	0	887.103	0	31.48	0	11.0	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6656	4	7.4686	4	2364	0	2315	4	945.1	4	1.12	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	892.00	0	7.9260	0	35.1170	0	27.377	0	885.123	0	31.47	0	11.0	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6655	4	7.4685	4	2364	0	2315	4	945.6	4	1.13	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	890.00	0	7.9330	0	35.1180	0	27.377	0	883.142	0	31.46	0	11.0	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6656	4	7.4686	4	2364	0	2315	4	945.6	4	1.11	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	888.00	0	7.9610	0	35.1210	0	27.374	0	881.162	0	31.42	0	10.9	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6650	4	7.4684	4	2364	0	2314	4	947.1	4	1.12	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	886.00	0	8.0460	0	35.1290	0	27.366	0	879.182	0	31.15	0	10.9	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6643	4	7.4687	4	2363	0	2314	4	949.2	4	1.12	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	884.00	0	8.0550	0	35.1280	0	27.366	0	877.201	0	30.95	0	10.8	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6645	4	7.4690	4	2363	0	2313	4	948.9	4	1.11	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	882.00	0	8.0680	0	35.1290	0	27.365	0	875.221	0	30.80	0	10.8	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6649	4	7.4694	4	2363	0	2313	4	948.3	4	1.12	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	880.00	0	8.0800	0	35.1300	0	27.364	0	873.240	0	30.66	0	10.7	0	36.40	0	0.0160	0	0.000280	0	0.98	0	7.6648	4	7.4689	4	2363	0	2310	4	947.4	4	1.12	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	878.00	0	8.0860	0	35.1310	0	27.364	0	871.260	0	30.56	0	10.7	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6644	4	7.4690	4	2363	0	2313	4	949.8	4	1.11	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	876.00	0	8.0990	0	35.1300	0	27.361	0	869.279	0	30.39	0	10.6	0	-1e10	1	0.0143	0	0.000278	0	0.97	0	7.6635	4	7.4683	4	2362	0	2313	4	952.2	4	1.12	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	874.00	0	8.1010	0	35.1300	0	27.361	0	867.299	0	30.15	0	10.5	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6627	4	7.4676	4	2362	0	2313	4	954.1	4	1.11	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	872.00	0	8.1010	0	35.1280	0	27.360	0	865.318	0	29.97	0	10.5	0	-1e10	1	0.0160	0	0.000312	0	1.06	0	7.6624	4	7.4672	4	2362	0	2313	4	955.1	4	1.11	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	870.00	0	8.1040	0	35.1290	0	27.360	0	863.338	0	29.88	0	10.4	0	-1e10	1	0.0168	0	0.000288	0	1.00	0	7.6621	4	7.4669	4	2362	0	2314	4	956.1	4	1.11	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	868.00	0	8.1040	0	35.1280	0	27.360	0	861.357	0	29.84	0	10.4	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6616	4	7.4664	4	2362	0	2314	4	957.4	4	1.12	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	866.00	0	8.1100	0	35.1290	0	27.359	0	859.377	0	29.80	0	10.4	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6621	4	7.4668	4	2362	0	2313	4	956.4	4	1.12	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	864.00	0	8.1180	0	35.1290	0	27.357	0	857.396	0	29.78	0	10.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6622	4	7.4670	4	2362	0	2313	4	956.4	4	1.11	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	862.00	0	8.1240	0	35.1300	0	27.357	0	855.415	0	29.77	0	10.4	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6620	4	7.4668	4	2362	0	2313	4	957.2	4	1.11	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	860.00	0	8.1270	0	35.1310	0	27.358	0	853.435	0	29.79	0	10.4	0	-1e10	1	0.0151	0	0.000304	0	1.04	0	7.6615	4	7.4663	4	2362	0	2313	4	958.5	4	1.12	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	858.00	0	8.1310	0	35.1310	0	27.357	0	851.454	0	29.78	0	10.4	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6619	4	7.4666	4	2362	0	2313	4	957.8	4	1.13	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	856.00	0	8.1340	0	35.1320	0	27.357	0	849.473	0	29.78	0	10.4	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6613	4	7.4661	4	2362	0	2314	4	959.4	4	1.12	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	854.00	0	8.1400	0	35.1330	0	27.357	0	847.493	0	29.78	0	10.4	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6618	4	7.4666	4	2362	0	2313	4	958.4	4	1.12	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	852.00	0	8.1570	0	35.1340	0	27.355	0	845.512	0	29.80	0	10.4	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6620	4	7.4669	4	2362	0	2313	4	958.2	4	1.11	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	850.00	0	8.1680	0	35.1360	0	27.355	0	843.531	0	29.81	0	10.4	0	36.38	0	0.0151	0	0.000265	0	0.94	0	7.6620	4	7.4664	4	2362	0	2310	4	957.2	4	1.13	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	848.00	0	8.1950	0	35.1400	0	27.353	0	841.550	0	29.81	0	10.4	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6620	4	7.4672	4	2362	0	2313	4	958.8	4	1.11	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	846.00	0	8.2240	0	35.1430	0	27.351	0	839.570	0	29.81	0	10.5	0	-1e10	1	0.0168	0	0.000328	0	1.10	0	7.6618	4	7.4673	4	2361	0	2312	4	959.4	4	1.12	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	844.00	0	8.2340	0	35.1440	0	27.351	0	837.589	0	29.85	0	10.5	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6621	4	7.4677	4	2361	0	2312	4	959.0	4	1.11	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	842.00	0	8.2470	0	35.1460	0	27.351	0	835.608	0	29.87	0	10.5	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6624	4	7.4681	4	2361	0	2312	4	958.4	4	1.11	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	840.00	0	8.2440	0	35.1420	0	27.349	0	833.627	0	29.89	0	10.5	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6624	4	7.4679	4	2361	0	2312	4	958.7	4	1.12	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	838.00	0	8.2280	0	35.1370	0	27.348	0	831.646	0	29.75	0	10.4	0	-1e10	1	0.0126	0	0.000270	0	0.95	0	7.6616	4	7.4669	4	2361	0	2312	4	960.7	4	1.13	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	836.10	0	8.2180	0	35.1310	0	27.344	0	829.765	0	29.60	0	10.4	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6608	4	7.4660	4	2361	0	2312	4	962.6	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	834.00	0	8.2280	0	35.1320	0	27.343	0	827.685	0	29.58	0	10.4	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6610	4	7.4662	4	2361	0	2312	4	962.4	4	1.12	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	832.00	0	8.2610	0	35.1360	0	27.340	0	825.704	0	29.63	0	10.4	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6611	4	7.4666	4	2360	0	2312	4	962.4	4	1.12	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	830.00	0	8.2880	0	35.1400	0	27.339	0	823.723	0	29.57	0	10.4	0	-1e10	1	0.0168	0	0.000294	0	1.02	0	7.6608	4	7.4667	4	2360	0	2311	4	963.3	4	1.11	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	828.00	0	8.2940	0	35.1380	0	27.337	0	821.742	0	29.51	0	10.4	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6611	4	7.4669	4	2360	0	2311	4	962.9	4	1.11	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	826.00	0	8.3040	0	35.1390	0	27.337	0	819.761	0	29.52	0	10.4	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6613	4	7.4672	4	2360	0	2311	4	962.5	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	824.00	0	8.3310	0	35.1430	0	27.335	0	817.780	0	29.52	0	10.4	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6615	4	7.4677	4	2360	0	2311	4	962.4	4	1.11	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	822.00	0	8.3770	0	35.1480	0	27.331	0	815.799	0	29.54	0	10.4	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6615	4	7.4682	4	2359	0	2310	4	962.6	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	820.00	0	8.4140	0	35.1520	0	27.329	0	813.818	0	29.54	0	10.4	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6614	4	7.4685	4	2359	0	2310	4	963.2	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	818.00	0	8.4750	0	35.1600	0	27.325	0	811.837	0	29.56	0	10.4	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6620	4	7.4697	4	2359	0	2309	4	962.2	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	816.00	0	8.5030	0	35.1630	0	27.324	0	809.856	0	29.64	0	10.5	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6626	4	7.4705	4	2358	0	2308	4	961.0	4	1.11	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	814.00	0	8.5210	0	35.1640	0	27.323	0	807.875	0	29.62	0	10.5	0	-1e10	1	0.0126	0	0.000273	0	0.96	0	7.6625	4	7.4706	4	2358	0	2308	4	961.6	4	1.11	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	812.00	0	8.5610	0	35.1700	0	27.321	0	805.894	0	29.59	0	10.5	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6631	4	7.4716	4	2358	0	2308	4	960.3	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	810.00	0	8.6030	0	35.1760	0	27.319	0	803.913	0	29.67	0	10.5	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6639	4	7.4728	4	2358	0	2307	4	958.7	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	808.00	0	8.6310	0	35.1800	0	27.317	0	801.931	0	29.76	0	10.5	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6644	4	7.4735	4	2358	0	2306	4	957.9	4	1.11	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	806.00	0	8.6450	0	35.1820	0	27.318	0	799.950	0	29.87	0	10.6	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6647	4	7.4739	4	2358	0	2306	4	957.5	4	1.09	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	804.00	0	8.6570	0	35.1830	0	27.316	0	797.969	0	29.95	0	10.6	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6650	4	7.4743	4	2357	0	2306	4	956.9	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	802.00	0	8.6730	0	35.1850	0	27.315	0	795.988	0	29.99	0	10.6	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6649	4	7.4744	4	2357	0	2306	4	957.3	4	1.11	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	800.00	0	8.7050	0	35.1900	0	27.314	0	794.007	0	30.01	0	10.6	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6652	4	7.4750	4	2357	0	2305	4	957.0	4	1.12	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	798.00	0	8.7230	0	35.1910	0	27.312	0	792.025	0	30.01	0	10.6	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6654	4	7.4753	4	2357	0	2305	4	956.7	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	796.00	0	8.7310	0	35.1920	0	27.312	0	790.044	0	29.93	0	10.6	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6647	4	7.4747	4	2357	0	2305	4	958.5	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	794.00	0	8.7560	0	35.1960	0	27.310	0	788.063	0	29.79	0	10.6	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6643	4	7.4746	4	2357	0	2305	4	959.8	4	1.11	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	792.00	0	8.7770	0	35.1970	0	27.308	0	786.082	0	29.62	0	10.5	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6643	4	7.4748	4	2357	0	2305	4	960.0	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	790.00	0	8.7960	0	35.1990	0	27.307	0	784.100	0	29.52	0	10.5	0	35.27	0	0.0143	0	0.000278	0	0.98	0	7.6642	4	7.4744	4	2357	0	2302	4	959.3	4	1.11	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	788.00	0	8.8160	0	35.2010	0	27.305	0	782.119	0	29.46	0	10.5	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6645	4	7.4753	4	2356	0	2304	4	960.2	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	786.00	0	8.8180	0	35.2010	0	27.305	0	780.138	0	29.40	0	10.4	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6647	4	7.4755	4	2356	0	2304	4	959.8	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	784.00	0	8.8200	0	35.2010	0	27.305	0	778.156	0	29.37	0	10.4	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6646	4	7.4753	4	2356	0	2304	4	960.3	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	782.00	0	8.8360	0	35.2030	0	27.304	0	776.175	0	29.36	0	10.4	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6638	4	7.4747	4	2356	0	2305	4	962.5	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	780.00	0	8.8470	0	35.2050	0	27.303	0	774.194	0	29.36	0	10.4	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6643	4	7.4752	4	2356	0	2304	4	961.5	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	778.00	0	8.8540	0	35.2060	0	27.303	0	772.212	0	29.38	0	10.5	0	-1e10	1	0.0168	0	0.000305	0	1.05	0	7.6648	4	7.4757	4	2356	0	2304	4	960.5	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	776.00	0	8.8600	0	35.2070	0	27.303	0	770.231	0	29.40	0	10.5	0	-1e10	1	0.0151	0	0.000326	0	1.10	0	7.6651	4	7.4759	4	2356	0	2304	4	960.2	4	1.11	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	774.00	0	8.8690	0	35.2070	0	27.301	0	768.249	0	29.40	0	10.5	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6644	4	7.4754	4	2356	0	2304	4	962.0	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	772.00	0	8.8810	0	35.2080	0	27.300	0	766.268	0	29.32	0	10.4	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6642	4	7.4753	4	2356	0	2304	4	962.6	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	770.00	0	8.9370	0	35.2170	0	27.297	0	764.286	0	29.25	0	10.4	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6651	4	7.4768	4	2356	0	2303	4	960.8	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	768.00	0	8.9580	0	35.2160	0	27.293	0	762.305	0	29.24	0	10.4	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6652	4	7.4770	4	2355	0	2303	4	960.9	4	1.11	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	766.00	0	8.9760	0	35.2160	0	27.291	0	760.323	0	29.22	0	10.4	0	-1e10	1	0.0160	0	0.000266	0	0.94	0	7.6647	4	7.4768	4	2355	0	2303	4	962.2	4	1.09	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	764.00	0	8.9820	0	35.2160	0	27.290	0	758.342	0	29.26	0	10.4	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6656	4	7.4776	4	2355	0	2302	4	960.3	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	762.00	0	8.9890	0	35.2150	0	27.288	0	756.360	0	29.37	0	10.5	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6650	4	7.4770	4	2355	0	2302	4	961.9	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	760.00	0	8.9910	0	35.2140	0	27.287	0	754.379	0	29.54	0	10.5	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6654	4	7.4774	4	2355	0	2302	4	961.0	4	1.06	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	758.00	0	8.9940	0	35.2130	0	27.286	0	752.397	0	29.68	0	10.6	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6656	4	7.4775	4	2355	0	2302	4	960.8	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	756.00	0	9.0010	0	35.2140	0	27.286	0	750.415	0	29.75	0	10.6	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6656	4	7.4775	4	2354	0	2302	4	961.1	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	754.00	0	9.0030	0	35.2140	0	27.285	0	748.434	0	29.78	0	10.6	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6654	4	7.4773	4	2354	0	2302	4	961.6	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	752.00	0	9.0050	0	35.2150	0	27.286	0	746.452	0	29.82	0	10.6	0	-1e10	1	0.0143	0	0.000274	0	0.96	0	7.6655	4	7.4774	4	2354	0	2302	4	961.6	4	1.09	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	750.00	0	9.0110	0	35.2160	0	27.285	0	744.470	0	29.82	0	10.6	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6654	4	7.4772	4	2354	0	2302	4	962.2	4	1.09	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	748.00	0	9.0390	0	35.2190	0	27.283	0	742.489	0	29.77	0	10.6	0	-1e10	1	0.0143	0	0.000274	0	0.96	0	7.6648	4	7.4770	4	2354	0	2302	4	963.7	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	746.00	0	9.0530	0	35.2190	0	27.281	0	740.507	0	29.74	0	10.6	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6643	4	7.4767	4	2354	0	2302	4	965.2	4	1.09	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	744.00	0	9.0540	0	35.2190	0	27.281	0	738.525	0	29.67	0	10.6	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6644	4	7.4767	4	2354	0	2302	4	965.2	4	1.09	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	742.00	0	9.0670	0	35.2200	0	27.279	0	736.544	0	29.53	0	10.6	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6642	4	7.4766	4	2354	0	2301	4	965.9	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	740.00	0	9.0740	0	35.2210	0	27.279	0	734.562	0	29.44	0	10.5	0	-1e10	1	0.0151	0	0.000302	0	1.04	0	7.6643	4	7.4768	4	2354	0	2301	4	965.8	4	1.09	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	738.00	0	9.0950	0	35.2230	0	27.277	0	732.580	0	29.39	0	10.5	0	-1e10	1	0.0151	0	0.000289	0	1.01	0	7.6641	4	7.4768	4	2354	0	2301	4	966.5	4	1.09	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	736.00	0	9.1190	0	35.2260	0	27.275	0	730.598	0	29.31	0	10.5	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6638	4	7.4767	4	2354	0	2301	4	967.6	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	734.00	0	9.1320	0	35.2260	0	27.274	0	728.616	0	29.24	0	10.5	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6642	4	7.4772	4	2353	0	2301	4	966.9	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	732.00	0	9.1390	0	35.2270	0	27.273	0	726.634	0	29.21	0	10.5	0	34.79	0	0.0151	0	0.000282	0	0.99	0	7.6645	4	7.4770	4	2353	0	2298	4	965.0	4	1.09	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	730.00	0	9.1460	0	35.2280	0	27.273	0	724.653	0	29.19	0	10.5	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6640	4	7.4770	4	2353	0	2301	4	967.8	4	1.09	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	728.00	0	9.1490	0	35.2280	0	27.272	0	722.671	0	29.17	0	10.4	0	-1e10	1	0.0126	0	0.000287	0	1.00	0	7.6642	4	7.4772	4	2353	0	2301	4	967.5	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	726.00	0	9.1610	0	35.2290	0	27.271	0	720.689	0	29.14	0	10.4	0	-1e10	1	0.0151	0	0.000274	0	0.96	0	7.6642	4	7.4773	4	2353	0	2301	4	967.8	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	724.00	0	9.1740	0	35.2300	0	27.270	0	718.707	0	29.07	0	10.4	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6637	4	7.4769	4	2353	0	2301	4	969.2	4	1.09	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	722.00	0	9.1970	0	35.2320	0	27.268	0	716.725	0	28.96	0	10.4	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6635	4	7.4770	4	2353	0	2300	4	969.9	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	720.00	0	9.2090	0	35.2330	0	27.266	0	714.743	0	28.90	0	10.4	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6636	4	7.4771	4	2353	0	2300	4	969.9	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	718.00	0	9.2080	0	35.2310	0	27.266	0	712.761	0	28.87	0	10.4	0	-1e10	1	0.0126	0	0.000266	0	0.94	0	7.6635	4	7.4769	4	2353	0	2300	4	970.4	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	716.00	0	9.2030	0	35.2270	0	27.263	0	710.779	0	28.81	0	10.3	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6626	4	7.4760	4	2353	0	2300	4	972.7	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	714.00	0	9.2190	0	35.2300	0	27.262	0	708.797	0	28.73	0	10.3	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6630	4	7.4765	4	2352	0	2300	4	971.8	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	712.00	0	9.2650	0	35.2390	0	27.260	0	706.815	0	28.61	0	10.3	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6625	4	7.4766	4	2352	0	2300	4	973.4	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	710.00	0	9.3040	0	35.2440	0	27.259	0	704.833	0	28.47	0	10.2	0	-1e10	1	0.0151	0	0.000345	0	1.15	0	7.6624	4	7.4769	4	2352	0	2300	4	974.0	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	708.00	0	9.3150	0	35.2450	0	27.258	0	702.851	0	28.36	0	10.2	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6624	4	7.4770	4	2352	0	2300	4	974.3	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	706.00	0	9.3260	0	35.2470	0	27.258	0	700.869	0	28.32	0	10.2	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6626	4	7.4772	4	2352	0	2300	4	974.1	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	704.00	0	9.3340	0	35.2470	0	27.257	0	698.887	0	28.34	0	10.2	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6632	4	7.4778	4	2352	0	2299	4	972.7	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	702.00	0	9.3320	0	35.2450	0	27.256	0	696.904	0	28.40	0	10.2	0	-1e10	1	0.0143	0	0.000366	0	1.20	0	7.6632	4	7.4777	4	2352	0	2299	4	973.1	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	700.00	0	9.3190	0	35.2400	0	27.254	0	694.922	0	28.47	0	10.2	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6629	4	7.4772	4	2352	0	2299	4	973.7	4	1.09	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	698.00	0	9.3140	0	35.2390	0	27.254	0	692.940	0	28.50	0	10.2	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6627	4	7.4768	4	2352	0	2299	4	974.6	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	696.00	0	9.2830	0	35.2280	0	27.252	0	690.958	0	28.55	0	10.3	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6631	4	7.4767	4	2351	0	2299	4	973.6	4	1.09	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	694.00	0	9.1840	0	35.1930	0	27.242	0	688.976	0	28.66	0	10.3	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6597	4	7.4724	4	2350	0	2300	4	981.0	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	692.00	0	9.1530	0	35.1870	0	27.240	0	686.994	0	28.70	0	10.3	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6588	4	7.4711	4	2351	0	2300	4	983.2	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	690.00	0	9.1550	0	35.1880	0	27.239	0	685.011	0	28.70	0	10.3	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6582	4	7.4705	4	2351	0	2300	4	984.9	4	1.09	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	688.00	0	9.1790	0	35.1920	0	27.238	0	683.029	0	28.73	0	10.3	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6586	4	7.4711	4	2350	0	2300	4	984.3	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	686.00	0	9.2040	0	35.1960	0	27.237	0	681.047	0	28.83	0	10.3	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6591	4	7.4718	4	2350	0	2300	4	983.3	4	1.09	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	684.00	0	9.2040	0	35.1940	0	27.236	0	679.064	0	28.93	0	10.4	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6591	4	7.4717	4	2350	0	2300	4	983.5	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	682.00	0	9.2070	0	35.1930	0	27.235	0	677.082	0	28.95	0	10.4	0	34.76	0	0.0135	0	0.000311	0	1.06	0	7.6594	4	7.4715	4	2350	0	2296	4	981.6	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	680.00	0	9.2120	0	35.1920	0	27.233	0	675.100	0	28.95	0	10.4	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6592	4	7.4717	4	2350	0	2299	4	983.6	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	678.00	0	9.2110	0	35.1880	0	27.231	0	673.117	0	28.94	0	10.4	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6589	4	7.4714	4	2350	0	2299	4	984.5	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	676.00	0	9.2130	0	35.1880	0	27.230	0	671.135	0	28.94	0	10.4	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6590	4	7.4714	4	2350	0	2299	4	984.5	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	674.00	0	9.2150	0	35.1870	0	27.228	0	669.153	0	28.94	0	10.4	0	-1e10	1	0.0160	0	0.000295	0	1.02	0	7.6595	4	7.4718	4	2350	0	2299	4	983.4	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	672.00	0	9.2200	0	35.1860	0	27.227	0	667.170	0	28.94	0	10.4	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6590	4	7.4714	4	2349	0	2299	4	984.8	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	670.00	0	9.2290	0	35.1850	0	27.225	0	665.188	0	28.95	0	10.4	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.6586	4	7.4710	4	2349	0	2299	4	986.0	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	668.00	0	9.2470	0	35.1870	0	27.223	0	663.205	0	28.98	0	10.4	0	-1e10	1	0.0126	0	0.000279	0	0.98	0	7.6590	4	7.4715	4	2349	0	2299	4	985.4	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	666.00	0	9.2560	0	35.1830	0	27.219	0	661.223	0	28.81	0	10.3	0	-1e10	1	0.0151	0	0.000305	0	1.05	0	7.6571	4	7.4699	4	2349	0	2299	4	990.1	4	1.09	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	664.00	0	9.2840	0	35.1850	0	27.215	0	659.240	0	28.49	0	10.2	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6567	4	7.4698	4	2348	0	2299	4	991.3	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	662.00	0	9.3130	0	35.1890	0	27.213	0	657.258	0	28.51	0	10.2	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6579	4	7.4712	4	2348	0	2298	4	988.7	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	660.00	0	9.3410	0	35.1910	0	27.210	0	655.275	0	28.74	0	10.3	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6588	4	7.4723	4	2348	0	2297	4	986.7	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	658.00	0	9.3580	0	35.1900	0	27.207	0	653.293	0	28.99	0	10.4	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6590	4	7.4726	4	2348	0	2297	4	986.4	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	656.00	0	9.3760	0	35.1900	0	27.204	0	651.310	0	29.13	0	10.5	0	-1e10	1	0.0143	0	0.000334	0	1.12	0	7.6591	4	7.4729	4	2347	0	2296	4	986.3	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	654.00	0	9.3820	0	35.1900	0	27.203	0	649.328	0	29.23	0	10.5	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6593	4	7.4731	4	2347	0	2296	4	986.0	4	1.10	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	652.00	0	9.3850	0	35.1890	0	27.202	0	647.345	0	29.30	0	10.5	0	-1e10	1	0.0135	0	0.000418	0	1.34	0	7.6595	4	7.4733	4	2347	0	2296	4	985.6	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	650.00	0	9.3900	0	35.1900	0	27.202	0	645.362	0	29.31	0	10.5	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6594	4	7.4731	4	2347	0	2296	4	986.2	4	1.06	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	648.00	0	9.3990	0	35.1910	0	27.201	0	643.380	0	29.36	0	10.6	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.6597	4	7.4735	4	2347	0	2296	4	985.7	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	646.00	0	9.4180	0	35.1920	0	27.199	0	641.397	0	29.43	0	10.6	0	34.28	0	0.0135	0	0.000279	0	0.98	0	7.6599	4	7.4733	4	2347	0	2293	4	984.2	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	644.00	0	9.4300	0	35.1930	0	27.198	0	639.414	0	29.54	0	10.6	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6597	4	7.4737	4	2347	0	2295	4	986.1	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	642.00	0	9.4390	0	35.1950	0	27.198	0	637.432	0	29.61	0	10.7	0	-1e10	1	0.0160	0	0.000311	0	1.06	0	7.6606	4	7.4746	4	2347	0	2295	4	984.2	4	1.06	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	640.00	0	9.4730	0	35.1990	0	27.194	0	635.449	0	29.69	0	10.7	0	-1e10	1	0.0135	0	0.000335	0	1.12	0	7.6612	4	7.4755	4	2346	0	2295	4	983.1	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	638.00	0	9.5110	0	35.2030	0	27.191	0	633.466	0	29.79	0	10.7	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6611	4	7.4758	4	2346	0	2294	4	983.6	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	636.00	0	9.5250	0	35.2040	0	27.190	0	631.483	0	29.83	0	10.8	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6611	4	7.4759	4	2346	0	2294	4	983.8	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	634.00	0	9.5340	0	35.2050	0	27.190	0	629.501	0	29.88	0	10.8	0	-1e10	1	0.0126	0	0.000282	0	0.99	0	7.6623	4	7.4771	4	2346	0	2294	4	981.1	4	1.05	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	632.00	0	9.5610	0	35.2090	0	27.187	0	627.518	0	29.92	0	10.8	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6621	4	7.4772	4	2346	0	2293	4	981.9	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	630.00	0	9.5910	0	35.2120	0	27.185	0	625.535	0	29.99	0	10.8	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6622	4	7.4776	4	2346	0	2293	4	981.8	4	1.06	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	628.00	0	9.5970	0	35.2120	0	27.184	0	623.552	0	30.06	0	10.9	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6624	4	7.4777	4	2346	0	2293	4	981.7	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	626.00	0	9.6040	0	35.2130	0	27.184	0	621.569	0	30.11	0	10.9	0	-1e10	1	0.0126	0	0.000285	0	0.99	0	7.6623	4	7.4777	4	2346	0	2293	4	982.1	4	1.06	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	624.00	0	9.6060	0	35.2110	0	27.182	0	619.587	0	30.12	0	10.9	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6621	4	7.4775	4	2345	0	2293	4	982.6	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	622.00	0	9.6100	0	35.2070	0	27.178	0	617.604	0	29.76	0	10.8	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6595	4	7.4750	4	2345	0	2293	4	989.3	4	1.06	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	620.00	0	9.6180	0	35.2070	0	27.177	0	615.621	0	29.21	0	10.6	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6581	4	7.4738	4	2345	0	2294	4	992.9	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	618.00	0	9.6290	0	35.2070	0	27.175	0	613.638	0	28.82	0	10.4	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6583	4	7.4741	4	2345	0	2294	4	992.5	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	616.00	0	9.6460	0	35.2100	0	27.175	0	611.655	0	28.65	0	10.4	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6589	4	7.4747	4	2345	0	2293	4	991.5	4	1.06	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	614.00	0	9.6660	0	35.2110	0	27.172	0	609.672	0	28.82	0	10.4	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6598	4	7.4758	4	2345	0	2293	4	989.4	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	612.00	0	9.6840	0	35.2110	0	27.169	0	607.689	0	28.45	0	10.3	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6562	4	7.4727	4	2345	0	2294	4	998.4	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	610.00	0	9.7280	0	35.2180	0	27.166	0	605.706	0	27.69	0	10.0	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6552	4	7.4722	4	2345	0	2294	4	1001.5	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	608.00	0	9.7740	0	35.2250	0	27.163	0	603.723	0	27.17	0	9.9	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6553	4	7.4728	4	2345	0	2294	4	1001.7	4	1.06	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	606.00	0	9.8200	0	35.2310	0	27.160	0	601.740	0	26.83	0	9.7	0	-1e10	1	0.0143	0	0.000335	0	1.12	0	7.6547	4	7.4728	4	2344	0	2293	4	1003.6	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	604.00	0	9.8520	0	35.2310	0	27.155	0	599.757	0	26.56	0	9.7	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6548	4	7.4733	4	2344	0	2293	4	1003.4	4	1.06	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	602.00	0	9.8640	0	35.2300	0	27.153	0	597.774	0	26.47	0	9.6	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6550	4	7.4735	4	2344	0	2293	4	1003.1	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	600.00	0	9.8510	0	35.2230	0	27.151	0	595.791	0	26.40	0	9.6	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6553	4	7.4735	4	2344	0	2292	4	1002.5	4	1.06	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	598.00	0	9.8360	0	35.2180	0	27.149	0	593.808	0	26.32	0	9.6	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6546	4	7.4726	4	2344	0	2293	4	1004.3	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	595.90	0	9.8360	0	35.2170	0	27.149	0	591.725	0	26.26	0	9.5	0	-1e10	1	0.0160	0	0.000298	0	1.03	0	7.6540	4	7.4720	4	2343	0	2293	4	1006.1	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	594.00	0	9.8390	0	35.2170	0	27.147	0	589.841	0	26.26	0	9.5	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6543	4	7.4723	4	2343	0	2293	4	1005.4	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	592.00	0	9.8410	0	35.2170	0	27.147	0	587.858	0	26.33	0	9.6	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6541	4	7.4721	4	2343	0	2293	4	1006.1	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	590.00	0	9.8280	0	35.2130	0	27.147	0	585.875	0	26.37	0	9.6	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6538	4	7.4716	4	2343	0	2293	4	1006.9	4	1.06	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	588.00	0	9.8170	0	35.2080	0	27.145	0	583.892	0	26.35	0	9.6	0	-1e10	1	0.0126	0	0.000269	0	0.95	0	7.6538	4	7.4714	4	2343	0	2293	4	1007.0	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	586.00	0	9.7790	0	35.1930	0	27.140	0	581.908	0	26.14	0	9.5	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6515	4	7.4687	4	2343	0	2293	4	1012.7	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	584.00	0	9.7710	0	35.1900	0	27.138	0	579.925	0	25.89	0	9.4	0	34.06	0	0.0160	0	0.000272	0	0.96	0	7.6508	4	7.4674	4	2343	0	2290	4	1013.2	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	582.00	0	9.7770	0	35.1900	0	27.136	0	577.942	0	25.74	0	9.3	0	-1e10	1	0.0135	0	0.000374	0	1.23	0	7.6497	4	7.4669	4	2343	0	2294	4	1017.5	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	580.00	0	9.7880	0	35.1900	0	27.134	0	575.959	0	25.64	0	9.3	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6498	4	7.4671	4	2342	0	2293	4	1017.5	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	578.00	0	9.7990	0	35.1890	0	27.132	0	573.975	0	25.62	0	9.3	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6502	4	7.4675	4	2342	0	2293	4	1016.6	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	576.00	0	9.8250	0	35.1920	0	27.129	0	571.992	0	25.68	0	9.3	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6498	4	7.4673	4	2342	0	2293	4	1018.0	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	574.00	0	9.8400	0	35.1920	0	27.127	0	570.009	0	25.79	0	9.4	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6510	4	7.4686	4	2342	0	2292	4	1015.2	4	1.08	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	572.00	0	9.8760	0	35.1960	0	27.123	0	568.025	0	25.88	0	9.4	0	-1e10	1	0.0151	0	0.000304	0	1.04	0	7.6508	4	7.4687	4	2342	0	2292	4	1016.1	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	570.00	0	9.9000	0	35.1970	0	27.120	0	566.042	0	26.07	0	9.5	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6520	4	7.4701	4	2341	0	2291	4	1013.3	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	568.00	0	9.9110	0	35.1980	0	27.120	0	564.058	0	26.25	0	9.6	0	-1e10	1	0.0126	0	0.000293	0	1.02	0	7.6518	4	7.4700	4	2341	0	2291	4	1014.0	4	1.06	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	566.00	0	9.9120	0	35.1980	0	27.119	0	562.075	0	26.37	0	9.6	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6523	4	7.4704	4	2341	0	2291	4	1013.0	4	1.05	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	564.00	0	9.9190	0	35.1990	0	27.119	0	560.092	0	26.43	0	9.6	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6526	4	7.4707	4	2341	0	2291	4	1012.5	4	1.06	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	562.00	0	9.9350	0	35.2010	0	27.118	0	558.108	0	26.44	0	9.6	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6524	4	7.4707	4	2341	0	2291	4	1013.1	4	1.07	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	560.00	0	9.9420	0	35.2020	0	27.117	0	556.125	0	26.43	0	9.6	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6527	4	7.4710	4	2341	0	2291	4	1012.6	4	1.06	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	558.00	0	9.9420	0	35.2010	0	27.117	0	554.141	0	26.43	0	9.6	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6525	4	7.4707	4	2341	0	2291	4	1013.4	4	1.05	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	556.00	0	9.9450	0	35.2020	0	27.117	0	552.158	0	26.44	0	9.6	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6526	4	7.4707	4	2341	0	2291	4	1013.4	4	1.06	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	554.00	0	9.9550	0	35.2020	0	27.115	0	550.174	0	26.52	0	9.7	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6529	4	7.4711	4	2341	0	2291	4	1012.8	4	1.05	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	552.00	0	9.9720	0	35.2020	0	27.112	0	548.191	0	26.71	0	9.7	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6538	4	7.4720	4	2341	0	2290	4	1010.8	4	1.06	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	550.00	0	9.9810	0	35.2030	0	27.111	0	546.207	0	26.90	0	9.8	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6538	4	7.4721	4	2341	0	2290	4	1011.0	4	1.06	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	548.00	0	9.9960	0	35.2040	0	27.109	0	544.223	0	27.04	0	9.9	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6535	4	7.4719	4	2340	0	2290	4	1012.0	4	1.06	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	546.00	0	10.0400	0	35.2080	0	27.104	0	542.240	0	27.20	0	9.9	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6542	4	7.4731	4	2340	0	2289	4	1010.5	4	1.04	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	544.00	0	10.0590	0	35.2050	0	27.099	0	540.256	0	27.41	0	10.0	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6544	4	7.4735	4	2340	0	2289	4	1010.2	4	1.04	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	542.00	0	10.0730	0	35.2010	0	27.094	0	538.273	0	27.55	0	10.1	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6544	4	7.4735	4	2339	0	2288	4	1010.4	4	1.06	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	540.00	0	10.1030	0	35.2030	0	27.089	0	536.289	0	27.76	0	10.1	0	-1e10	1	0.0151	0	0.000412	0	1.32	0	7.6546	4	7.4741	4	2339	0	2288	4	1010.0	4	1.03	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	538.00	0	10.1170	0	35.2040	0	27.089	0	534.305	0	28.01	0	10.2	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6556	4	7.4751	4	2339	0	2287	4	1007.9	4	1.05	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	536.00	0	10.1390	0	35.2050	0	27.086	0	532.321	0	28.27	0	10.3	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6559	4	7.4756	4	2339	0	2287	4	1007.3	4	1.06	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	534.00	0	10.1640	0	35.2070	0	27.082	0	530.338	0	28.56	0	10.5	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6566	4	7.4765	4	2338	0	2286	4	1005.8	4	1.04	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	532.00	0	10.1800	0	35.2070	0	27.080	0	528.354	0	28.91	0	10.6	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6570	4	7.4770	4	2338	0	2286	4	1005.0	4	1.06	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	530.00	0	10.1860	0	35.2060	0	27.078	0	526.370	0	29.08	0	10.6	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6567	4	7.4767	4	2338	0	2286	4	1005.9	4	1.05	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	528.00	0	10.1910	0	35.2060	0	27.077	0	524.386	0	29.22	0	10.7	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6570	4	7.4770	4	2338	0	2286	4	1005.4	4	1.04	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	526.00	0	10.2050	0	35.2040	0	27.073	0	522.403	0	29.48	0	10.8	0	33.29	0	0.0135	0	0.000315	0	1.07	0	7.6575	4	7.4771	4	2338	0	2282	4	1003.1	4	1.02	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	524.00	0	10.2320	0	35.2070	0	27.070	0	520.419	0	29.75	0	10.9	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6581	4	7.4783	4	2337	0	2285	4	1003.3	4	1.06	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	522.00	0	10.2560	0	35.2090	0	27.067	0	518.435	0	29.90	0	11.0	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6582	4	7.4787	4	2337	0	2284	4	1003.1	4	1.04	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	520.00	0	10.2780	0	35.2100	0	27.065	0	516.451	0	29.97	0	11.0	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6584	4	7.4791	4	2337	0	2284	4	1002.8	4	1.05	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	518.00	0	10.2860	0	35.2100	0	27.064	0	514.467	0	30.03	0	11.0	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6583	4	7.4790	4	2337	0	2284	4	1003.5	4	1.03	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	516.00	0	10.3560	0	35.2240	0	27.060	0	512.483	0	30.01	0	11.0	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6580	4	7.4796	4	2337	0	2284	4	1004.7	4	1.05	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	514.00	0	10.4510	0	35.2390	0	27.054	0	510.499	0	29.83	0	11.0	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6578	4	7.4806	4	2337	0	2283	4	1005.7	4	1.06	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	512.00	0	10.4640	0	35.2370	0	27.054	0	508.516	0	29.77	0	11.0	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	7.6580	4	7.4809	4	2337	0	2283	4	1005.4	4	1.04	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	510.00	0	10.4700	0	35.2330	0	27.049	0	506.532	0	30.05	0	11.1	0	-1e10	1	0.0126	0	0.000312	0	1.07	0	7.6595	4	7.4822	4	2336	0	2282	4	1001.8	4	1.03	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	508.00	0	10.5220	0	35.2410	0	27.045	0	504.548	0	30.36	0	11.2	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6596	4	7.4829	4	2336	0	2282	4	1002.1	4	1.04	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	506.00	0	10.5620	0	35.2440	0	27.041	0	502.564	0	30.60	0	11.3	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6608	4	7.4844	4	2336	0	2281	4	999.4	4	1.04	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	504.00	0	10.5900	0	35.2490	0	27.040	0	500.580	0	30.67	0	11.3	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6603	4	7.4843	4	2336	0	2281	4	1000.9	4	1.03	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	502.00	0	10.5830	0	35.2450	0	27.040	0	498.596	0	30.75	0	11.4	0	32.44	0	0.0143	0	0.000315	0	1.07	0	7.6608	4	7.4842	4	2336	0	2278	4	998.5	4	1.03	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	500.00	0	10.6140	0	35.2510	0	27.037	0	496.612	0	30.77	0	11.4	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6606	4	7.4847	4	2336	0	2281	4	1000.7	4	1.03	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	498.00	0	10.6440	0	35.2550	0	27.035	0	494.627	0	30.63	0	11.3	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	7.6597	4	7.4843	4	2336	0	2281	4	1003.1	4	1.03	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	496.00	0	10.6640	0	35.2560	0	27.033	0	492.643	0	30.50	0	11.3	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6595	4	7.4842	4	2336	0	2281	4	1004.0	4	1.03	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	494.00	0	10.6680	0	35.2550	0	27.031	0	490.659	0	30.40	0	11.2	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6595	4	7.4842	4	2336	0	2280	4	1004.1	4	1.01	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	492.00	0	10.6870	0	35.2570	0	27.029	0	488.675	0	30.38	0	11.2	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6593	4	7.4842	4	2335	0	2280	4	1005.0	4	1.04	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	490.00	0	10.7030	0	35.2580	0	27.027	0	486.691	0	30.30	0	11.2	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6591	4	7.4841	4	2335	0	2280	4	1005.7	4	1.02	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	488.00	0	10.6940	0	35.2530	0	27.026	0	484.707	0	30.48	0	11.3	0	-1e10	1	0.0151	0	0.000297	0	1.03	0	7.6600	4	7.4848	4	2335	0	2280	4	1003.5	4	1.04	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	486.00	0	10.7240	0	35.2580	0	27.023	0	482.723	0	30.77	0	11.4	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6603	4	7.4854	4	2335	0	2280	4	1003.1	4	1.03	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	484.00	0	10.7710	0	35.2650	0	27.019	0	480.738	0	30.91	0	11.5	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6598	4	7.4855	4	2335	0	2279	4	1004.7	4	1.04	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	482.00	0	10.7850	0	35.2640	0	27.017	0	478.754	0	30.96	0	11.5	0	-1e10	1	0.0151	0	0.000297	0	1.03	0	7.6607	4	7.4864	4	2335	0	2279	4	1002.7	4	1.03	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	480.00	0	10.7950	0	35.2630	0	27.015	0	476.770	0	31.13	0	11.6	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	7.6610	4	7.4867	4	2334	0	2279	4	1002.2	4	1.05	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	478.00	0	10.8200	0	35.2630	0	27.009	0	474.786	0	31.41	0	11.7	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6612	4	7.4872	4	2334	0	2278	4	1001.7	4	1.03	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	476.00	0	10.8260	0	35.2580	0	27.005	0	472.801	0	31.97	0	11.9	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6631	4	7.4889	4	2334	0	2277	4	997.2	4	1.02	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	474.00	0	10.8460	0	35.2600	0	27.003	0	470.817	0	32.48	0	12.1	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6635	4	7.4895	4	2334	0	2277	4	996.5	4	1.02	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	472.00	0	10.8490	0	35.2590	0	27.002	0	468.833	0	32.72	0	12.2	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6633	4	7.4893	4	2334	0	2277	4	997.1	4	1.01	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	470.00	0	10.8510	0	35.2550	0	26.998	0	466.849	0	32.91	0	12.2	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6628	4	7.4888	4	2333	0	2277	4	998.4	4	1.03	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	468.00	0	10.8480	0	35.2520	0	26.997	0	464.864	0	33.02	0	12.3	0	-1e10	1	0.0118	0	0.000389	0	1.26	0	7.6628	4	7.4886	4	2333	0	2277	4	998.7	4	1.01	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	466.00	0	10.8460	0	35.2510	0	26.997	0	462.880	0	32.93	0	12.2	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6627	4	7.4884	4	2333	0	2277	4	999.2	4	1.02	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	464.00	0	10.8460	0	35.2510	0	26.996	0	460.895	0	32.85	0	12.2	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	7.6621	4	7.4878	4	2333	0	2277	4	1000.9	4	1.03	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	462.00	0	10.8460	0	35.2500	0	26.996	0	458.911	0	32.80	0	12.2	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6627	4	7.4884	4	2333	0	2277	4	999.4	4	1.03	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	460.00	0	10.8490	0	35.2500	0	26.994	0	456.927	0	32.72	0	12.2	0	-1e10	1	0.0126	0	0.000308	0	1.05	0	7.6618	4	7.4874	4	2333	0	2277	4	1002.0	4	1.02	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	458.00	0	10.8550	0	35.2480	0	26.992	0	454.942	0	32.65	0	12.1	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6615	4	7.4872	4	2333	0	2277	4	1002.9	4	1.03	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	456.00	0	10.8690	0	35.2440	0	26.986	0	452.958	0	32.67	0	12.1	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6619	4	7.4877	4	2333	0	2276	4	1001.9	4	1.02	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	454.00	0	10.9010	0	35.2430	0	26.979	0	450.973	0	33.19	0	12.3	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6639	4	7.4899	4	2332	0	2275	4	997.3	4	1.02	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	452.00	0	10.9110	0	35.2400	0	26.975	0	448.989	0	33.91	0	12.6	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6650	4	7.4909	4	2332	0	2275	4	994.8	4	1.00	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	450.00	0	10.9260	0	35.2360	0	26.969	0	447.004	0	34.54	0	12.8	0	-1e10	1	0.0126	0	0.000308	0	1.05	0	7.6656	4	7.4917	4	2331	0	2274	4	993.3	4	1.03	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	448.00	0	10.9280	0	35.2340	0	26.967	0	445.020	0	35.06	0	13.0	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6658	4	7.4918	4	2331	0	2274	4	993.1	4	1.03	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	446.00	0	10.9350	0	35.2310	0	26.964	0	443.035	0	35.34	0	13.1	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6649	4	7.4910	4	2331	0	2274	4	995.3	4	1.00	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	444.00	0	10.9650	0	35.2320	0	26.958	0	441.050	0	35.63	0	13.3	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6664	4	7.4926	4	2331	0	2273	4	992.1	4	1.00	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	442.00	0	10.9760	0	35.2280	0	26.954	0	439.066	0	36.07	0	13.4	0	-1e10	1	0.0135	0	0.000324	0	1.09	0	7.6668	4	7.4931	4	2330	0	2272	4	991.2	4	0.99	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	440.00	0	10.9680	0	35.2230	0	26.952	0	437.081	0	36.29	0	13.5	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6663	4	7.4924	4	2330	0	2273	4	992.6	4	0.99	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	438.00	0	10.9800	0	35.2200	0	26.947	0	435.097	0	36.25	0	13.5	0	-1e10	1	0.0126	0	0.000331	0	1.12	0	7.6653	4	7.4916	4	2330	0	2273	4	995.2	4	1.04	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	436.00	0	10.9880	0	35.2210	0	26.946	0	433.112	0	36.33	0	13.5	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	7.6661	4	7.4924	4	2330	0	2272	4	993.4	4	1.01	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	434.00	0	10.9890	0	35.2200	0	26.945	0	431.127	0	36.49	0	13.6	0	-1e10	1	0.0143	0	0.000337	0	1.13	0	7.6655	4	7.4918	4	2330	0	2272	4	995.2	4	1.00	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	432.00	0	10.9920	0	35.2180	0	26.943	0	429.143	0	36.11	0	13.4	0	31.48	0	0.0126	0	0.000318	0	1.08	0	7.6623	4	7.4884	4	2330	0	2271	4	1002.0	4	1.01	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	430.00	0	11.0180	0	35.2180	0	26.938	0	427.158	0	34.77	0	13.0	0	-1e10	1	0.0126	0	0.000324	0	1.09	0	7.6587	4	7.4858	4	2330	0	2274	4	1012.4	4	1.02	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	428.00	0	11.0450	0	35.2160	0	26.931	0	425.173	0	33.88	0	12.6	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.6589	4	7.4862	4	2330	0	2274	4	1012.3	4	1.04	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	426.00	0	11.0580	0	35.2140	0	26.928	0	423.188	0	34.04	0	12.7	0	-1e10	1	0.0126	0	0.000332	0	1.12	0	7.6617	4	7.4889	4	2329	0	2273	4	1005.6	4	1.01	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	424.00	0	11.0700	0	35.2140	0	26.926	0	421.204	0	34.71	0	13.0	0	-1e10	1	0.0126	0	0.000334	0	1.12	0	7.6642	4	7.4913	4	2329	0	2272	4	999.5	4	1.02	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	422.00	0	11.0830	0	35.2130	0	26.922	0	419.219	0	36.46	0	13.6	0	-1e10	1	0.0143	0	0.000371	0	1.22	0	7.6683	4	7.4952	4	2329	0	2270	4	989.7	4	0.99	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	420.00	0	11.0880	0	35.2130	0	26.922	0	417.234	0	37.62	0	14.0	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.6683	4	7.4952	4	2329	0	2270	4	989.7	4	1.01	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	418.00	0	11.0970	0	35.2110	0	26.918	0	415.249	0	38.19	0	14.3	0	-1e10	1	0.0126	0	0.000353	0	1.17	0	7.6684	4	7.4953	4	2329	0	2270	4	989.6	4	0.99	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	416.00	0	11.1180	0	35.2060	0	26.911	0	413.264	0	38.80	0	14.5	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.6697	4	7.4967	4	2328	0	2269	4	986.7	4	1.01	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	414.00	0	11.1440	0	35.2070	0	26.906	0	411.279	0	39.27	0	14.7	0	-1e10	1	0.0126	0	0.000353	0	1.17	0	7.6688	4	7.4961	4	2328	0	2269	4	989.2	4	0.99	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	412.00	0	11.1840	0	35.2100	0	26.901	0	409.295	0	40.14	0	15.0	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.6719	4	7.4995	4	2328	0	2268	4	981.9	4	1.01	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	410.00	0	11.1990	0	35.2090	0	26.898	0	407.310	0	40.70	0	15.2	0	-1e10	1	0.0118	0	0.000366	0	1.20	0	7.6720	4	7.4997	4	2328	0	2268	4	981.9	4	0.98	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	408.00	0	11.2140	0	35.2070	0	26.894	0	405.325	0	40.63	0	15.2	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.6700	4	7.4980	4	2328	0	2268	4	987.0	4	1.00	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	406.00	0	11.2180	0	35.2060	0	26.892	0	403.340	0	40.53	0	15.2	0	-1e10	1	0.0118	0	0.000376	0	1.23	0	7.6710	4	7.4989	4	2328	0	2268	4	984.7	4	1.00	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	404.00	0	11.2240	0	35.2060	0	26.891	0	401.355	0	40.72	0	15.2	0	-1e10	1	0.0109	0	0.000424	0	1.35	0	7.6721	4	7.4999	4	2328	0	2267	4	982.2	4	1.00	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	402.00	0	11.2360	0	35.2060	0	26.889	0	399.370	0	41.25	0	15.4	0	-1e10	1	0.0109	0	0.000400	0	1.29	0	7.6733	4	7.5011	4	2327	0	2267	4	979.7	4	0.98	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	400.00	0	11.2510	0	35.2060	0	26.886	0	397.385	0	41.83	0	15.7	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.6747	4	7.5025	4	2327	0	2266	4	976.5	4	0.98	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	398.00	0	11.2880	0	35.2080	0	26.880	0	395.400	0	42.34	0	15.9	0	-1e10	1	0.0126	0	0.000337	0	1.13	0	7.6752	4	7.5034	4	2327	0	2266	4	975.4	4	0.98	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	396.00	0	11.3230	0	35.2060	0	26.872	0	393.415	0	41.89	0	15.7	0	-1e10	1	0.0126	0	0.000353	0	1.17	0	7.6714	4	7.5002	4	2327	0	2266	4	985.1	4	1.00	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	394.00	0	11.3520	0	35.2060	0	26.866	0	391.430	0	40.35	0	15.1	0	-1e10	1	0.0126	0	0.000382	0	1.25	0	7.6655	4	7.4951	4	2327	0	2268	4	999.8	4	0.99	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	392.00	0	11.4000	0	35.2090	0	26.859	0	389.445	0	38.20	0	14.4	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.6620	4	7.4924	4	2327	0	2269	4	1009.1	4	0.99	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	390.00	0	11.4360	0	35.2090	0	26.853	0	387.460	0	36.88	0	13.9	0	-1e10	1	0.0126	0	0.000398	0	1.29	0	7.6606	4	7.4915	4	2327	0	2269	4	1012.9	4	0.99	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	388.00	0	11.4510	0	35.2080	0	26.850	0	385.474	0	36.61	0	13.8	0	-1e10	1	0.0118	0	0.000406	0	1.31	0	7.6629	4	7.4938	4	2327	0	2268	4	1007.3	4	1.02	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	386.00	0	11.4650	0	35.2080	0	26.848	0	383.489	0	37.58	0	14.1	0	-1e10	1	0.0126	0	0.000369	0	1.21	0	7.6654	4	7.4962	4	2326	0	2268	4	1001.4	4	1.01	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	384.00	0	11.4800	0	35.2080	0	26.845	0	381.504	0	37.90	0	14.3	0	-1e10	1	0.0118	0	0.000377	0	1.23	0	7.6646	4	7.4956	4	2326	0	2268	4	1003.5	4	0.99	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	382.00	0	11.4970	0	35.2070	0	26.841	0	379.519	0	37.90	0	14.3	0	30.76	0	0.0109	0	0.000369	0	1.21	0	7.6643	4	7.4951	4	2326	0	2265	4	1003.3	4	1.00	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	380.00	0	11.5080	0	35.2070	0	26.839	0	377.534	0	38.04	0	14.3	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.6653	4	7.4965	4	2326	0	2267	4	1002.2	4	1.01	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	378.00	0	11.5150	0	35.2060	0	26.837	0	375.549	0	38.35	0	14.4	0	30.46	0	0.0135	0	0.000369	0	1.21	0	7.6663	4	7.4970	4	2326	0	2264	4	998.8	4	0.98	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	376.00	0	11.5230	0	35.2050	0	26.834	0	373.563	0	38.69	0	14.6	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.6672	4	7.4983	4	2326	0	2266	4	997.9	4	0.99	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	374.00	0	11.5310	0	35.2050	0	26.833	0	371.578	0	39.14	0	14.7	0	-1e10	1	0.0101	0	0.000387	0	1.26	0	7.6685	4	7.4995	4	2326	0	2266	4	995.0	4	0.98	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	372.00	0	11.5620	0	35.2040	0	26.825	0	369.593	0	39.81	0	15.0	0	-1e10	1	0.0118	0	0.000390	0	1.27	0	7.6703	4	7.5015	4	2325	0	2265	4	991.0	4	0.99	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	370.00	0	11.5820	0	35.2020	0	26.821	0	367.608	0	40.38	0	15.2	0	-1e10	1	0.0118	0	0.000403	0	1.30	0	7.6693	4	7.5008	4	2325	0	2265	4	993.4	4	0.99	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	368.00	0	11.5960	0	35.2030	0	26.819	0	365.622	0	40.54	0	15.3	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.6693	4	7.5009	4	2325	0	2265	4	993.9	4	0.99	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	366.00	0	11.6070	0	35.2040	0	26.818	0	363.637	0	40.59	0	15.3	0	-1e10	1	0.0118	0	0.000416	0	1.34	0	7.6698	4	7.5014	4	2325	0	2265	4	992.8	4	0.99	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	364.00	0	11.6330	0	35.2050	0	26.813	0	361.652	0	40.84	0	15.4	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.6715	4	7.5033	4	2325	0	2264	4	988.9	4	0.99	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	362.00	0	11.6540	0	35.2020	0	26.807	0	359.666	0	42.05	0	15.9	0	-1e10	1	0.0118	0	0.000406	0	1.31	0	7.6770	4	7.5086	4	2325	0	2262	4	975.8	4	0.98	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	360.00	0	11.6660	0	35.2020	0	26.805	0	357.681	0	43.14	0	16.3	0	-1e10	1	0.0118	0	0.000380	0	1.24	0	7.6761	4	7.5078	4	2325	0	2262	4	978.1	4	0.99	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	358.00	0	11.6720	0	35.2010	0	26.803	0	355.695	0	44.02	0	16.6	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.6804	4	7.5118	4	2325	0	2260	4	968.0	4	0.97	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	356.00	0	11.6730	0	35.2000	0	26.802	0	353.710	0	44.97	0	17.0	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.6794	4	7.5108	4	2324	0	2260	4	970.6	4	0.98	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	354.00	0	11.6810	0	35.1980	0	26.799	0	351.725	0	44.71	0	16.9	0	-1e10	1	0.0101	0	0.000395	0	1.28	0	7.6768	4	7.5085	4	2324	0	2261	4	976.9	4	1.00	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	352.00	0	11.6980	0	35.1980	0	26.796	0	349.739	0	44.48	0	16.8	0	-1e10	1	0.0118	0	0.000393	0	1.27	0	7.6766	4	7.5085	4	2324	0	2261	4	977.6	4	0.95	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	350.00	0	11.7180	0	35.1990	0	26.793	0	347.754	0	44.07	0	16.7	0	-1e10	1	0.0118	0	0.000380	0	1.24	0	7.6747	4	7.5069	4	2324	0	2262	4	982.5	4	0.99	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	348.00	0	11.7470	0	35.2000	0	26.787	0	345.768	0	43.51	0	16.5	0	-1e10	1	0.0126	0	0.000380	0	1.24	0	7.6737	4	7.5063	4	2324	0	2262	4	985.3	4	0.97	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	346.00	0	11.7680	0	35.1990	0	26.783	0	343.783	0	42.82	0	16.2	0	-1e10	1	0.0126	0	0.000414	0	1.33	0	7.6727	4	7.5055	4	2324	0	2262	4	988.0	4	0.98	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	344.00	0	11.8000	0	35.2000	0	26.777	0	341.797	0	42.41	0	16.1	0	-1e10	1	0.0118	0	0.000396	0	1.28	0	7.6721	4	7.5053	4	2324	0	2262	4	990.0	4	0.98	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	342.00	0	11.8270	0	35.1990	0	26.771	0	339.812	0	42.04	0	15.9	0	29.84	0	0.0109	0	0.000393	0	1.27	0	7.6716	4	7.5048	4	2324	0	2259	4	990.3	4	0.98	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	340.00	0	11.8570	0	35.2000	0	26.766	0	337.826	0	41.23	0	15.6	0	-1e10	1	0.0118	0	0.000382	0	1.25	0	7.6677	4	7.5019	4	2324	0	2263	4	1001.3	4	0.99	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	338.00	0	11.8880	0	35.2000	0	26.760	0	335.840	0	40.27	0	15.3	0	-1e10	1	0.0126	0	0.000383	0	1.25	0	7.6662	4	7.5008	4	2324	0	2263	4	1005.4	4	0.98	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	336.00	0	11.9080	0	35.2000	0	26.757	0	333.855	0	39.52	0	15.0	0	-1e10	1	0.0118	0	0.000398	0	1.29	0	7.6661	4	7.5009	4	2324	0	2263	4	1006.1	4	0.98	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	334.00	0	11.9100	0	35.2010	0	26.757	0	331.869	0	39.13	0	14.9	0	-1e10	1	0.0109	0	0.000401	0	1.30	0	7.6659	4	7.5007	4	2324	0	2263	4	1006.6	4	0.99	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	332.00	0	11.9300	0	35.2020	0	26.754	0	329.884	0	38.84	0	14.8	0	-1e10	1	0.0135	0	0.000440	0	1.40	0	7.6657	4	7.5006	4	2324	0	2263	4	1007.5	4	0.97	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	330.00	0	11.9680	0	35.2030	0	26.747	0	327.898	0	38.50	0	14.6	0	-1e10	1	0.0135	0	0.000383	0	1.25	0	7.6653	4	7.5008	4	2324	0	2263	4	1008.7	4	0.98	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	328.00	0	11.9900	0	35.2040	0	26.744	0	325.912	0	38.48	0	14.6	0	-1e10	1	0.0126	0	0.000401	0	1.30	0	7.6659	4	7.5015	4	2324	0	2263	4	1007.6	4	0.96	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	326.00	0	12.0250	0	35.2040	0	26.737	0	323.926	0	38.25	0	14.6	0	-1e10	1	0.0118	0	0.000385	0	1.26	0	7.6649	4	7.5010	4	2324	0	2263	4	1010.5	4	0.98	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	324.00	0	12.0760	0	35.2050	0	26.727	0	321.941	0	37.64	0	14.3	0	-1e10	1	0.0109	0	0.000375	0	1.23	0	7.6634	4	7.5002	4	2323	0	2263	4	1014.6	4	0.98	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	322.00	0	12.1080	0	35.2040	0	26.721	0	319.955	0	36.93	0	14.1	0	-1e10	1	0.0126	0	0.000380	0	1.24	0	7.6610	4	7.4983	4	2323	0	2264	4	1021.0	4	0.99	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	320.00	0	12.1280	0	35.2040	0	26.718	0	317.969	0	35.94	0	13.7	0	-1e10	1	0.0109	0	0.000409	0	1.32	0	7.6604	4	7.4979	4	2323	0	2264	4	1022.9	4	0.99	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	318.00	0	12.1530	0	35.2050	0	26.713	0	315.983	0	35.23	0	13.4	0	-1e10	1	0.0118	0	0.000404	0	1.30	0	7.6588	4	7.4967	4	2323	0	2264	4	1027.3	4	1.01	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	316.00	0	12.2460	0	35.2100	0	26.697	0	313.998	0	35.25	0	13.5	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.6622	4	7.5010	4	2323	0	2263	4	1019.2	4	0.98	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	314.00	0	12.3020	0	35.2130	0	26.689	0	312.012	0	36.37	0	13.9	0	-1e10	1	0.0101	0	0.000393	0	1.28	0	7.6669	4	7.5060	4	2323	0	2261	4	1007.9	4	0.99	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	312.00	0	12.3730	0	35.2200	0	26.680	0	310.026	0	37.22	0	14.3	0	-1e10	1	0.0101	0	0.000420	0	1.34	0	7.6675	4	7.5075	4	2323	0	2260	4	1006.8	4	0.97	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	310.00	0	12.4040	0	35.2220	0	26.677	0	308.040	0	37.64	0	14.4	0	-1e10	1	0.0101	0	0.000375	0	1.23	0	7.6682	4	7.5084	4	2323	0	2260	4	1005.5	4	0.97	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	308.00	0	12.4320	0	35.2250	0	26.674	0	306.054	0	37.72	0	14.5	0	28.90	0	0.0126	0	0.000383	0	1.25	0	7.6675	4	7.5078	4	2323	0	2258	4	1006.4	4	0.97	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	306.00	0	12.4440	0	35.2180	0	26.667	0	304.068	0	37.57	0	14.4	0	-1e10	1	0.0118	0	0.000441	0	1.40	0	7.6668	4	7.5075	4	2323	0	2260	4	1009.5	4	0.98	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	304.00	0	12.4760	0	35.2160	0	26.658	0	302.082	0	37.41	0	14.4	0	-1e10	1	0.0101	0	0.000451	0	1.43	0	7.6668	4	7.5079	4	2323	0	2260	4	1009.8	4	0.96	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	302.00	0	12.4980	0	35.2160	0	26.655	0	300.097	0	37.43	0	14.4	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.6675	4	7.5088	4	2323	0	2260	4	1008.2	4	0.97	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	300.00	0	12.5370	0	35.2150	0	26.646	0	298.111	0	37.58	0	14.5	0	-1e10	1	0.0093	0	0.000354	0	1.17	0	7.6687	4	7.5103	4	2323	0	2259	4	1005.7	4	0.95	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	298.00	0	12.5660	0	35.2160	0	26.641	0	296.125	0	37.88	0	14.6	0	-1e10	1	0.0118	0	0.000420	0	1.35	0	7.6704	4	7.5122	4	2323	0	2258	4	1001.8	4	0.97	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	296.00	0	12.5810	0	35.2160	0	26.638	0	294.139	0	37.99	0	14.6	0	-1e10	1	0.0093	0	0.000433	0	1.38	0	7.6702	4	7.5122	4	2322	0	2258	4	1002.5	4	0.98	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	294.00	0	12.5940	0	35.2170	0	26.637	0	292.153	0	37.96	0	14.6	0	-1e10	1	0.0118	0	0.000396	0	1.28	0	7.6697	4	7.5118	4	2322	0	2258	4	1004.0	4	0.97	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	292.00	0	12.6090	0	35.2150	0	26.632	0	290.167	0	37.72	0	14.5	0	-1e10	1	0.0101	0	0.000412	0	1.33	0	7.6688	4	7.5111	4	2322	0	2258	4	1006.4	4	0.97	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	290.00	0	12.6310	0	35.2170	0	26.629	0	288.180	0	37.59	0	14.5	0	-1e10	1	0.0109	0	0.000386	0	1.26	0	7.6700	4	7.5124	4	2322	0	2258	4	1003.9	4	0.96	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	288.00	0	12.6900	0	35.2170	0	26.616	0	286.194	0	37.81	0	14.6	0	-1e10	1	0.0093	0	0.000386	0	1.26	0	7.6708	4	7.5139	4	2322	0	2257	4	1002.1	4	0.97	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	286.00	0	12.7290	0	35.2140	0	26.607	0	284.208	0	38.01	0	14.7	0	-1e10	1	0.0093	0	0.000399	0	1.29	0	7.6713	4	7.5148	4	2322	0	2257	4	1001.1	4	0.97	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	284.00	0	12.7570	0	35.2150	0	26.602	0	282.222	0	38.44	0	14.9	0	-1e10	1	0.0093	0	0.000386	0	1.26	0	7.6735	4	7.5171	4	2322	0	2256	4	996.2	4	0.96	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	282.00	0	12.8030	0	35.2140	0	26.591	0	280.236	0	39.06	0	15.1	0	-1e10	1	0.0084	0	0.000397	0	1.28	0	7.6762	4	7.5202	4	2322	0	2254	4	989.9	4	0.97	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	280.00	0	12.8300	0	35.2150	0	26.587	0	278.250	0	39.58	0	15.3	0	-1e10	1	0.0109	0	0.000402	0	1.30	0	7.6764	4	7.5206	4	2322	0	2254	4	989.7	4	0.97	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	278.00	0	12.8490	0	35.2150	0	26.584	0	276.264	0	39.73	0	15.4	0	-1e10	1	0.0101	0	0.000376	0	1.23	0	7.6762	4	7.5207	4	2322	0	2254	4	990.3	4	0.98	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	276.00	0	12.8680	0	35.2160	0	26.581	0	274.278	0	39.60	0	15.3	0	28.26	0	0.0084	0	0.000407	0	1.31	0	7.6754	4	7.5198	4	2322	0	2252	4	991.5	4	0.96	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	274.00	0	12.9010	0	35.2130	0	26.571	0	272.291	0	39.46	0	15.3	0	-1e10	1	0.0076	0	0.000413	0	1.33	0	7.6748	4	7.5199	4	2321	0	2254	4	994.3	4	0.95	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	272.00	0	12.9200	0	35.2020	0	26.559	0	270.305	0	38.48	0	14.9	0	-1e10	1	0.0101	0	0.000365	0	1.20	0	7.6708	4	7.5163	4	2321	0	2255	4	1004.5	4	0.99	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	270.00	0	13.0170	0	35.2050	0	26.540	0	268.319	0	37.30	0	14.5	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.6695	4	7.5164	4	2321	0	2255	4	1008.2	4	0.95	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	268.00	0	13.0200	0	35.2020	0	26.540	0	266.333	0	36.34	0	14.1	0	-1e10	1	0.0093	0	0.000363	0	1.20	0	7.6685	4	7.5154	4	2321	0	2255	4	1011.0	4	0.97	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	266.00	0	13.0250	0	35.2010	0	26.538	0	264.346	0	35.70	0	13.9	0	-1e10	1	0.0093	0	0.000373	0	1.22	0	7.6679	4	7.5148	4	2321	0	2255	4	1012.7	4	0.97	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	264.00	0	13.0320	0	35.1990	0	26.535	0	262.360	0	35.22	0	13.7	0	-1e10	1	0.0084	0	0.000408	0	1.31	0	7.6679	4	7.5148	4	2321	0	2255	4	1012.9	4	0.97	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	262.00	0	13.0420	0	35.1960	0	26.530	0	260.374	0	35.11	0	13.6	0	-1e10	1	0.0084	0	0.000494	0	1.54	0	7.6683	4	7.5152	4	2321	0	2255	4	1012.2	4	0.96	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	260.00	0	13.1280	0	35.2110	0	26.522	0	258.387	0	35.18	0	13.7	0	-1e10	1	0.0101	0	0.000392	0	1.27	0	7.6691	4	7.5170	4	2321	0	2255	4	1010.9	4	0.97	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	258.00	0	13.2140	0	35.2200	0	26.512	0	256.401	0	35.38	0	13.8	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.6704	4	7.5193	4	2321	0	2254	4	1008.4	4	0.97	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	256.00	0	13.2140	0	35.2120	0	26.509	0	254.415	0	35.60	0	13.9	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.6712	4	7.5200	4	2321	0	2254	4	1006.4	4	0.96	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	254.00	0	13.2250	0	35.1910	0	26.489	0	252.428	0	35.64	0	13.9	0	-1e10	1	0.0084	0	0.000374	0	1.22	0	7.6709	4	7.5198	4	2320	0	2253	4	1007.2	4	0.96	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	252.00	0	13.4000	0	35.2120	0	26.464	0	250.442	0	35.21	0	13.8	0	-1e10	1	0.0093	0	0.000392	0	1.27	0	7.6698	4	7.5210	4	2321	0	2253	4	1011.0	4	0.95	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	250.00	0	13.4860	0	35.2160	0	26.453	0	248.455	0	34.35	0	13.5	0	28.20	0	0.0084	0	0.000382	0	1.25	0	7.6677	4	7.5198	4	2321	0	2251	4	1015.7	4	0.97	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	248.00	0	13.5770	0	35.2110	0	26.430	0	246.469	0	33.05	0	13.0	0	-1e10	1	0.0076	0	0.000395	0	1.28	0	7.6667	4	7.5203	4	2320	0	2253	4	1020.0	4	0.97	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	246.00	0	13.6470	0	35.2010	0	26.408	0	244.483	0	30.24	0	11.9	0	-1e10	1	0.0093	0	0.000343	0	1.14	0	7.6567	4	7.5118	4	2320	0	2256	4	1046.0	4	0.96	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	244.00	0	13.7500	0	35.2070	0	26.391	0	242.496	0	27.32	0	10.8	0	-1e10	1	0.0076	0	0.000379	0	1.24	0	7.6525	4	7.5092	4	2320	0	2257	4	1057.8	4	0.99	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	242.00	0	13.8200	0	35.2090	0	26.378	0	240.510	0	25.41	0	10.0	0	-1e10	1	0.0076	0	0.000364	0	1.20	0	7.6519	4	7.5095	4	2320	0	2257	4	1059.8	4	0.97	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	240.00	0	13.8610	0	35.2080	0	26.370	0	238.523	0	24.68	0	9.8	0	-1e10	1	0.0076	0	0.000369	0	1.21	0	7.6530	4	7.5110	4	2320	0	2256	4	1057.3	4	0.99	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	238.00	0	13.9210	0	35.2120	0	26.360	0	236.536	0	23.87	0	9.4	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.6508	4	7.5096	4	2320	0	2257	4	1063.7	4	0.98	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	236.00	0	14.0550	0	35.2250	0	26.340	0	234.550	0	22.29	0	8.8	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.6464	4	7.5072	4	2321	0	2258	4	1076.3	4	0.98	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	234.00	0	14.1050	0	35.2250	0	26.331	0	232.563	0	21.24	0	8.4	0	-1e10	1	0.0076	0	0.000348	0	1.16	0	7.6469	4	7.5082	4	2321	0	2258	4	1075.5	4	0.97	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	232.00	0	14.0570	0	35.2030	0	26.327	0	230.577	0	21.74	0	8.6	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.6536	4	7.5138	4	2320	0	2255	4	1057.3	4	0.95	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	230.00	0	13.9760	0	35.1720	0	26.322	0	228.590	0	24.43	0	9.7	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.6651	4	7.5235	4	2319	0	2250	4	1027.1	4	0.95	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	228.00	0	13.9720	0	35.1720	0	26.320	0	226.603	0	27.16	0	10.8	0	-1e10	1	0.0042	0	0.000351	0	1.17	0	7.6665	4	7.5247	4	2318	0	2250	4	1023.7	4	0.94	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	226.00	0	13.9850	0	35.1730	0	26.318	0	224.617	0	28.45	0	11.3	0	-1e10	1	0.0042	0	0.000346	0	1.15	0	7.6667	4	7.5250	4	2318	0	2250	4	1023.2	4	0.95	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	224.00	0	14.0860	0	35.1870	0	26.304	0	222.630	0	28.61	0	11.4	0	28.17	0	0.0059	0	0.000348	0	1.16	0	7.6643	4	7.5238	4	2319	0	2248	4	1028.8	4	0.94	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	222.00	0	14.2060	0	35.1940	0	26.283	0	220.643	0	27.98	0	11.1	0	-1e10	1	0.0194	0	0.000351	0	1.17	0	7.6619	4	7.5232	4	2319	0	2251	4	1037.2	4	0.94	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	220.00	0	14.2470	0	35.1910	0	26.275	0	218.657	0	27.28	0	10.9	0	-1e10	1	0.0042	0	0.000343	0	1.15	0	7.6617	4	7.5235	4	2319	0	2250	4	1037.9	4	0.97	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	218.00	0	14.2940	0	35.1920	0	26.265	0	216.670	0	26.44	0	10.5	0	28.13	0	0.0059	0	0.000349	0	1.16	0	7.6603	4	7.5225	4	2319	0	2248	4	1040.7	4	0.97	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	216.00	0	14.4140	0	35.2010	0	26.244	0	214.683	0	25.66	0	10.3	0	-1e10	1	0.0034	0	0.000336	0	1.13	0	7.6595	4	7.5235	4	2319	0	2250	4	1044.9	4	0.95	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	214.00	0	14.5000	0	35.2090	0	26.233	0	212.696	0	25.27	0	10.1	0	-1e10	1	0.0051	0	0.000464	0	1.46	0	7.6601	4	7.5252	4	2319	0	2250	4	1043.9	4	0.95	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	212.00	0	14.5840	0	35.2170	0	26.221	0	210.710	0	25.12	0	10.1	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.6609	4	7.5270	4	2319	0	2250	4	1042.4	4	0.97	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	210.00	0	14.6690	0	35.2150	0	26.202	0	208.723	0	25.07	0	10.1	0	-1e10	1	0.0042	0	0.000333	0	1.12	0	7.6619	4	7.5290	4	2319	0	2249	4	1040.3	4	0.95	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	208.00	0	14.6900	0	35.2040	0	26.190	0	206.736	0	25.04	0	10.1	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.6634	4	7.5306	4	2318	0	2248	4	1036.6	4	0.95	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	206.00	0	14.6940	0	35.2030	0	26.189	0	204.749	0	25.05	0	10.1	0	-1e10	1	0.0051	0	0.000357	0	1.18	0	7.6642	4	7.5313	4	2318	0	2247	4	1034.7	4	0.95	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	204.00	0	14.7030	0	35.2040	0	26.188	0	202.762	0	25.09	0	10.1	0	-1e10	1	0.0051	0	0.000362	0	1.19	0	7.6638	4	7.5310	4	2318	0	2247	4	1035.9	4	0.95	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	202.00	0	14.8190	0	35.2150	0	26.168	0	200.775	0	25.44	0	10.2	0	-1e10	1	0.0025	0	0.000339	0	1.13	0	7.6668	4	7.5352	4	2318	0	2246	4	1029.1	4	0.94	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	200.00	0	14.9540	0	35.2180	0	26.140	0	198.788	0	26.94	0	10.9	0	-1e10	1	0.0051	0	0.000339	0	1.13	0	7.6722	4	7.5421	4	2318	0	2243	4	1015.9	4	0.95	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	198.00	0	15.0290	0	35.2170	0	26.124	0	196.801	0	28.83	0	11.7	0	-1e10	1	0.0025	0	0.000354	0	1.18	0	7.6782	4	7.5487	4	2318	0	2241	4	1001.2	4	0.94	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	196.00	0	15.1240	0	35.2240	0	26.109	0	194.814	0	31.20	0	12.6	0	-1e10	1	0.0025	0	0.000341	0	1.14	0	7.6851	4	7.5565	4	2318	0	2238	4	984.6	4	0.92	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	194.00	0	15.1620	0	35.2210	0	26.099	0	192.828	0	33.35	0	13.5	0	-1e10	1	0.0025	0	0.000339	0	1.13	0	7.6891	4	7.5607	4	2318	0	2236	4	975.2	4	0.91	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	192.00	0	15.1960	0	35.2160	0	26.088	0	190.841	0	34.09	0	13.8	0	-1e10	1	0.0025	0	0.000352	0	1.17	0	7.6867	4	7.5588	4	2318	0	2237	4	981.2	4	0.91	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	190.00	0	15.2290	0	35.2140	0	26.079	0	188.854	0	33.94	0	13.8	0	-1e10	1	0.0017	0	0.000342	0	1.14	0	7.6867	4	7.5592	4	2317	0	2236	4	981.4	4	0.91	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	188.00	0	15.2890	0	35.2120	0	26.063	0	186.867	0	33.97	0	13.8	0	-1e10	1	0.0009	0	0.000342	0	1.14	0	7.6878	4	7.5609	4	2317	0	2236	4	979.3	4	0.91	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	185.90	0	15.3700	0	35.2140	0	26.046	0	184.780	0	33.38	0	13.6	0	26.73	0	0.0025	0	0.000360	0	1.19	0	7.6857	4	7.5598	4	2317	0	2233	4	983.6	4	0.91	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	184.00	0	15.4790	0	35.2110	0	26.018	0	182.892	0	32.32	0	13.2	0	-1e10	1	0.0017	0	0.000342	0	1.14	0	7.6824	4	7.5582	4	2317	0	2236	4	993.5	4	0.90	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	182.00	0	15.5970	0	35.2200	0	25.998	0	180.905	0	30.62	0	12.5	0	-1e10	1	0.0017	0	0.000342	0	1.14	0	7.6805	4	7.5580	4	2317	0	2237	4	998.8	4	0.92	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	180.00	0	15.7700	0	35.2300	0	25.965	0	178.918	0	29.36	0	12.0	0	-1e10	1	0.0009	0	0.000337	0	1.13	0	7.6786	4	7.5584	4	2317	0	2237	4	1004.6	4	0.93	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	178.00	0	15.9780	0	35.2350	0	25.921	0	176.931	0	27.31	0	11.2	0	-1e10	1	0.0009	0	0.000342	0	1.14	0	7.6752	4	7.5579	4	2317	0	2237	4	1014.2	4	0.92	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	176.00	0	16.1320	0	35.2360	0	25.888	0	174.944	0	26.23	0	10.8	0	-1e10	1	0.0025	0	0.000355	0	1.18	0	7.6764	4	7.5610	4	2317	0	2235	4	1011.8	4	0.91	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	174.00	0	16.2500	0	35.2320	0	25.858	0	172.957	0	25.23	0	10.4	0	-1e10	1	0.0009	0	0.000416	0	1.33	0	7.6745	4	7.5608	4	2317	0	2235	4	1017.0	4	0.90	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	172.00	0	16.4340	0	35.2390	0	25.819	0	170.970	0	23.95	0	10.0	0	-1e10	1	0.0009	0	0.000343	0	1.14	0	7.6735	4	7.5622	4	2317	0	2234	4	1020.4	4	0.91	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	170.00	0	16.5490	0	35.2460	0	25.800	0	168.982	0	23.60	0	9.8	0	-1e10	1	0.0009	0	0.000340	0	1.14	0	7.6759	4	7.5660	4	2317	0	2233	4	1014.9	4	0.90	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	168.00	0	16.6640	0	35.2520	0	25.778	0	166.995	0	23.82	0	9.9	0	-1e10	1	0.0009	0	0.000348	0	1.16	0	7.6775	4	7.5690	4	2317	0	2232	4	1011.5	4	0.92	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	166.00	0	16.7050	0	35.2500	0	25.769	0	165.008	0	23.74	0	9.9	0	-1e10	1	0.0017	0	0.000361	0	1.19	0	7.6769	4	7.5689	4	2317	0	2232	4	1013.2	4	0.91	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	164.00	0	16.7640	0	35.2520	0	25.756	0	163.021	0	23.38	0	9.8	0	26.63	0	0.0009	0	0.000348	0	1.16	0	7.6764	4	7.5690	4	2317	0	2229	4	1013.7	4	0.91	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	162.00	0	16.8480	0	35.2610	0	25.742	0	161.033	0	23.12	0	9.7	0	-1e10	1	0.0009	0	0.000353	0	1.17	0	7.6775	4	7.5713	4	2317	0	2231	4	1012.7	4	0.90	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	160.00	0	16.9530	0	35.2810	0	25.732	0	159.046	0	23.33	0	9.8	0	26.46	0	0.0017	0	0.000359	0	1.19	0	7.6797	4	7.5745	4	2318	0	2228	4	1006.7	4	0.90	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	158.10	0	17.0620	0	-1e10	8	25.716	8	157.158	0	24.09	0	10.1	0	-1e10	1	0.0009	0	0.000440	0	1.40	0	7.6816	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.90	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	156.00	0	17.1580	0	-1e10	8	25.769	8	155.071	0	24.28	0	10.2	0	-1e10	1	0.0034	0	0.000332	0	1.12	0	7.6844	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.90	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	154.00	0	17.4820	0	35.3350	0	25.644	0	153.084	0	24.04	0	10.2	0	-1e10	1	0.0017	0	0.000341	0	1.14	0	7.6825	4	7.5843	4	2320	0	2229	4	1004.0	4	0.89	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	152.00	0	17.6900	0	35.3480	0	25.602	0	151.097	0	23.67	0	10.1	0	-1e10	1	0.0017	0	0.000333	0	1.12	0	7.6830	4	7.5876	4	2320	0	2228	4	1003.6	4	0.90	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	150.00	0	17.7600	0	35.3480	0	25.589	0	149.109	0	23.68	0	10.1	0	-1e10	1	0.0034	0	0.000349	0	1.16	0	7.6855	4	7.5908	4	2320	0	2227	4	997.9	4	0.90	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	148.00	0	17.8580	0	35.3560	0	25.570	0	147.122	0	23.91	0	10.2	0	-1e10	1	0.0051	0	0.000343	0	1.15	0	7.6868	4	7.5933	4	2320	0	2226	4	995.2	4	0.89	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	146.00	0	17.9600	0	35.3640	0	25.551	0	145.134	0	24.02	0	10.3	0	-1e10	1	0.0017	0	0.000343	0	1.15	0	7.6858	4	7.5937	4	2320	0	2226	4	998.2	4	0.89	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	144.00	0	18.0970	0	35.3740	0	25.524	0	143.147	0	23.96	0	10.3	0	-1e10	1	0.0067	0	0.000317	0	1.08	0	7.6861	4	7.5958	4	2321	0	2226	4	998.3	4	0.88	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	142.00	0	18.2920	0	35.3840	0	25.482	0	141.160	0	24.21	0	10.4	0	-1e10	1	0.0101	0	0.000354	0	1.17	0	7.6907	4	7.6028	4	2321	0	2223	4	987.6	4	0.89	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	140.00	0	18.4370	0	35.3930	0	25.453	0	139.172	0	24.38	0	10.5	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.6925	4	7.6065	4	2321	0	2222	4	983.8	4	0.87	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	138.00	0	18.7950	0	35.4290	0	25.384	0	137.185	0	24.09	0	10.5	0	-1e10	1	0.0135	0	0.000357	0	1.18	0	7.6927	4	7.6115	4	2323	0	2221	4	984.9	4	0.88	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	136.00	0	19.0460	0	35.4380	0	25.330	0	135.197	0	25.07	0	11.0	0	-1e10	1	0.0177	0	0.000336	0	1.13	0	7.7014	4	7.6233	4	2323	0	2217	4	964.3	4	0.85	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	134.00	0	19.3090	0	35.4680	0	25.286	0	133.209	0	26.92	0	11.8	0	-1e10	1	0.0202	0	0.000363	0	1.20	0	7.7045	4	7.6299	4	2324	0	2216	4	958.1	4	0.85	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	132.00	0	19.4870	0	35.4860	0	25.255	0	131.222	0	27.45	0	12.1	0	-1e10	1	0.0236	0	0.000360	0	1.19	0	7.7047	4	7.6324	4	2325	0	2215	4	958.5	4	0.86	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	130.00	0	19.7000	0	35.5070	0	25.215	0	129.234	0	27.27	0	12.1	0	24.02	0	0.0294	0	0.000465	0	1.46	0	7.7040	4	7.6346	4	2325	0	2213	4	959.9	4	0.87	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	128.00	0	19.9230	0	35.5240	0	25.169	0	127.247	0	27.40	0	12.2	0	24.33	0	0.0446	0	0.000381	0	1.24	0	7.7093	4	7.6428	4	2326	0	2210	4	947.9	4	0.82	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	126.00	0	20.1770	0	35.5370	0	25.111	0	125.259	0	28.62	0	12.8	0	24.02	0	0.0471	0	0.000376	0	1.23	0	7.7162	4	7.6530	4	2326	0	2206	4	932.2	4	0.84	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	124.00	0	20.3200	0	35.5430	0	25.080	0	123.271	0	30.14	0	13.5	0	23.49	0	0.0496	0	0.000373	0	1.22	0	7.7197	4	7.6583	4	2326	0	2204	4	924.6	4	0.83	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	122.00	0	20.5920	0	35.5680	0	25.023	0	121.284	0	31.82	0	14.3	0	23.63	0	0.0597	0	0.000408	0	1.31	0	7.7253	4	7.6675	4	2327	0	2201	4	912.5	4	0.83	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	120.00	0	20.9930	0	35.5980	0	24.934	0	119.296	0	35.18	0	15.9	0	23.01	0	0.0731	0	0.000549	0	1.68	0	7.7363	4	7.6839	4	2329	0	2196	4	888.3	4	0.81	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	118.00	0	21.1530	0	35.5760	0	24.880	0	117.308	0	40.17	0	18.2	0	22.33	0	0.0858	0	0.000384	0	1.25	0	7.7460	4	7.6956	4	2327	0	2190	4	866.5	4	0.80	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	116.00	0	21.1790	0	35.5470	0	24.854	0	115.321	0	44.81	0	20.4	0	21.54	0	0.0916	0	0.000400	0	1.29	0	7.7518	4	7.7016	4	2326	0	2186	4	853.5	4	0.79	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	114.00	0	21.2860	0	35.5490	0	24.824	0	113.333	0	47.94	0	21.8	0	21.49	0	0.0950	0	0.000384	0	1.25	0	7.7570	4	7.7081	4	2326	0	2184	4	842.5	4	0.80	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	112.00	0	21.4240	0	35.5510	0	24.787	0	111.345	0	50.58	0	23.1	0	21.20	0	0.1009	0	0.000371	0	1.22	0	7.7615	4	7.7144	4	2326	0	2181	4	833.2	4	0.77	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	110.00	0	21.5210	0	35.5420	0	24.754	0	109.357	0	52.50	0	24.0	0	20.79	0	0.1068	0	0.000382	0	1.25	0	7.7628	4	7.7170	4	2325	0	2179	4	830.5	4	0.78	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	108.00	0	21.6080	0	35.5300	0	24.721	0	107.370	0	52.57	0	24.1	0	20.76	0	0.1118	0	0.000400	0	1.29	0	7.7628	4	7.7182	4	2324	0	2178	4	830.5	4	0.78	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	106.00	0	21.8550	0	35.5400	0	24.656	0	105.382	0	54.31	0	25.0	0	20.65	0	0.1143	0	0.000387	0	1.26	0	7.7668	4	7.7256	4	2324	0	2175	4	822.3	4	0.78	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	104.00	0	22.0990	0	35.5520	0	24.596	0	103.394	0	57.09	0	26.4	0	20.06	0	0.1236	0	0.000427	0	1.36	0	7.7701	4	7.7323	4	2325	0	2173	4	815.9	4	0.77	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	102.00	0	22.3240	0	35.5680	0	24.545	0	101.406	0	60.96	0	28.3	0	19.63	0	0.1278	0	0.000416	0	1.34	0	7.7801	4	7.7453	4	2326	0	2168	4	795.6	4	0.76	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	99.90	0	22.5590	0	35.5910	0	24.496	0	99.319	0	66.42	0	30.9	0	-1e10	1	0.1370	0	0.000671	0	2.00	0	7.7893	4	7.7578	4	2327	0	2166	4	778.3	4	0.76	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	97.90	0	22.6120	0	35.5890	0	24.483	0	97.331	0	69.48	0	32.4	0	-1e10	1	0.1429	0	0.000453	0	1.43	0	7.7903	4	7.7594	4	2327	0	2165	4	776.5	4	0.75	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	96.10	0	22.8870	0	35.6100	0	24.414	0	95.542	0	71.26	0	33.4	0	18.38	0	0.1488	0	0.000487	0	1.52	0	7.7942	4	7.7671	4	2328	0	2160	4	768.4	4	0.74	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	94.00	0	23.2780	0	35.6670	0	24.342	0	93.455	0	81.38	0	38.4	0	-1e10	1	0.1513	0	0.000461	0	1.45	0	7.8141	4	7.7925	4	2331	0	2154	4	731.2	4	0.74	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	91.90	0	23.3270	0	35.6700	0	24.339	0	91.367	0	85.93	0	40.6	0	16.53	0	0.1564	0	0.000482	0	1.51	0	7.8177	4	7.7967	4	2331	0	2150	4	723.8	4	0.74	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	90.00	0	23.6820	0	35.7500	0	24.287	0	89.479	0	97.31	0	46.2	0	-1e10	1	0.1580	0	0.000505	0	1.57	0	7.8357	4	7.8197	4	2336	0	2146	4	692.3	4	0.73	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	88.00	0	23.9970	0	35.7860	0	24.222	0	87.491	0	103.16	0	49.3	0	-1e10	1	0.1673	0	0.000500	0	1.55	0	7.8408	4	7.8293	4	2338	0	2143	4	683.6	4	0.73	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	86.00	0	24.2970	0	35.7930	0	24.141	0	85.503	0	100.14	0	48.1	0	13.92	0	0.1832	0	0.000516	0	1.59	0	7.8354	4	7.8281	4	2338	0	2141	4	693.1	4	0.75	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	83.60	0	24.4040	0	35.5060	0	23.894	0	83.117	0	90.34	0	43.4	0	-1e10	1	0.2244	0	0.000569	0	1.73	0	7.8268	4	7.8211	4	2320	0	2131	4	705.3	4	0.74	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	82.30	0	24.6470	0	35.3890	0	23.725	0	81.825	0	87.45	0	42.1	0	14.51	0	0.2522	0	0.000701	0	2.07	0	7.8268	4	7.8246	4	2312	0	2120	4	703.0	4	0.73	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	80.50	0	25.1080	0	35.3250	0	23.533	0	80.035	0	96.99	0	47.1	0	-1e10	1	0.3051	0	0.000766	0	2.25	0	7.8440	4	7.8484	4	2308	0	2107	4	671.3	4	0.71	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	78.00	0	25.3850	0	35.3100	0	23.445	0	77.550	0	100.94	0	49.2	0	-1e10	1	0.3076	0	0.000793	0	2.31	0	7.8492	4	7.8575	4	2307	0	2102	4	662.1	4	0.71	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	75.90	0	25.4080	0	35.2600	0	23.406	0	75.463	0	98.82	0	48.2	0	11.53	0	0.3270	0	0.000756	0	2.22	0	7.8447	4	7.8533	4	2304	0	2100	4	669.2	4	0.70	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	74.10	0	25.9840	0	35.2870	0	23.233	0	73.674	0	108.85	0	53.6	0	-1e10	1	0.4009	0	0.000864	0	2.50	0	7.8638	4	7.8808	4	2305	0	2090	4	636.4	4	0.70	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	71.80	0	26.6830	0	35.2900	0	23.015	0	71.387	0	127.05	0	63.3	0	9.11	0	0.4539	0	0.000898	0	2.59	0	7.8893	4	7.9166	4	2305	0	2070	4	593.2	4	0.69	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	70.40	0	26.9040	0	35.2520	0	22.922	0	69.995	0	134.49	0	67.2	0	-1e10	1	0.4825	0	0.000906	0	2.61	0	7.8971	4	7.9276	4	2303	0	2064	4	580.6	4	0.69	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	68.00	0	27.1690	0	35.2420	0	22.833	0	67.610	0	140.24	0	70.4	0	-1e10	1	0.4774	0	0.000916	0	2.64	0	7.9052	4	7.9395	4	2303	0	2057	4	567.7	4	0.69	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	65.90	0	27.5260	0	35.2620	0	22.731	0	65.522	0	146.69	0	74.1	0	4.70	0	0.4715	0	0.000890	0	2.57	0	7.9165	4	7.9562	4	2304	0	2048	4	550.1	4	0.69	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	63.80	0	28.0760	0	35.2510	0	22.540	0	63.434	0	166.91	0	85.0	0	-1e10	1	0.4724	0	0.000964	0	2.76	0	7.9395	4	7.9873	4	2303	0	2032	4	515.9	4	0.67	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	61.60	0	28.9590	0	35.0230	0	22.069	0	61.247	0	186.07	0	96.0	0	1.12	0	0.1664	0	0.000843	0	2.45	0	7.9598	4	8.0208	4	2289	0	2001	4	484.3	4	0.57	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	60.40	0	29.0360	0	34.9460	0	21.999	0	60.054	0	188.67	0	97.4	0	-1e10	1	0.1446	0	0.000820	0	2.38	0	7.9602	4	8.0223	4	2285	0	1997	4	483.1	4	0.56	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	57.80	0	29.1250	0	34.8350	0	21.890	0	57.470	0	190.05	0	98.2	0	-1e10	1	0.1227	0	0.000781	0	2.28	0	7.9616	4	8.0250	4	2278	0	1990	4	480.3	4	0.54	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	56.00	0	29.1790	0	34.7450	0	21.805	0	55.680	0	190.66	0	98.5	0	0.58	0	0.1042	0	0.000820	0	2.39	0	7.9627	4	8.0269	4	2273	0	1985	4	478.0	4	0.52	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	54.20	0	29.5050	0	34.6210	0	21.594	0	53.891	0	191.86	0	99.6	0	-1e10	1	0.0908	0	0.000826	0	2.40	0	7.9691	4	8.0381	4	2266	0	1973	4	468.2	4	0.50	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	52.00	0	29.6480	0	34.5690	0	21.513	0	51.704	0	192.66	0	100.2	0	0.68	0	0.0538	0	0.000682	0	2.03	0	7.9730	4	8.0440	4	2263	0	1967	4	462.6	4	0.48	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	50.00	0	29.6890	0	34.5480	0	21.485	0	49.715	0	193.13	0	100.5	0	-1e10	1	0.0370	0	0.000648	0	1.94	0	7.9745	4	8.0462	4	2262	0	1966	4	460.6	4	0.48	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	47.90	0	29.6990	0	34.5410	0	21.477	0	47.627	0	193.48	0	100.7	0	-1e10	1	0.0320	0	0.000616	0	1.86	0	7.9754	4	8.0471	4	2262	0	1965	4	459.5	4	0.48	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	46.20	0	29.6970	0	34.5380	0	21.476	0	45.937	0	193.58	0	100.7	0	0.66	0	0.0320	0	0.000603	0	1.82	0	7.9756	4	8.0473	4	2262	0	1965	4	459.3	4	0.48	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	44.00	0	29.6960	0	34.5390	0	21.477	0	43.750	0	193.62	0	100.7	0	-1e10	1	0.0311	0	0.000619	0	1.86	0	7.9753	4	8.0468	4	2263	0	1966	4	459.9	4	0.47	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	42.00	0	29.6960	0	34.5390	0	21.477	0	41.762	0	193.61	0	100.7	0	0.65	0	0.0353	0	0.000774	0	2.26	0	7.9755	4	8.0469	4	2263	0	1966	4	459.9	4	0.48	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	40.00	0	29.6950	0	34.5390	0	21.477	0	39.773	0	193.62	0	100.7	0	-1e10	1	0.0378	0	0.000600	0	1.81	0	7.9759	4	8.0473	4	2263	0	1966	4	459.5	4	0.48	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	38.00	0	29.6950	0	34.5380	0	21.476	0	37.785	0	193.68	0	100.8	0	-1e10	1	0.0336	0	0.000587	0	1.78	0	7.9756	4	8.0470	4	2263	0	1966	4	459.9	4	0.48	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	36.00	0	29.6940	0	34.5380	0	21.477	0	35.796	0	193.66	0	100.7	0	0.70	0	0.0328	0	0.000593	0	1.79	0	7.9760	4	8.0472	4	2263	0	1966	4	459.6	4	0.45	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	34.00	0	29.6950	0	34.5370	0	21.475	0	33.808	0	193.66	0	100.7	0	-1e10	1	0.0311	0	0.000632	0	1.90	0	7.9760	4	8.0472	4	2264	0	1966	4	459.8	4	0.45	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	32.00	0	29.6970	0	34.5360	0	21.474	0	31.819	0	193.71	0	100.8	0	0.53	0	0.0328	0	0.000624	0	1.88	0	7.9764	4	8.0475	4	2264	0	1966	4	459.3	4	0.47	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	30.00	0	29.6970	0	34.5360	0	21.474	0	29.831	0	193.72	0	100.8	0	-1e10	1	0.0278	0	0.000587	0	1.78	0	7.9755	4	8.0466	4	2264	0	1967	4	460.7	4	0.47	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	28.00	0	29.6980	0	34.5360	0	21.473	0	27.842	0	193.66	0	100.7	0	-1e10	1	0.0311	0	0.000608	0	1.83	0	7.9766	4	8.0476	4	2264	0	1967	4	459.4	4	0.47	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	26.00	0	29.6980	0	34.5350	0	21.472	0	25.853	0	193.75	0	100.8	0	0.72	0	0.0303	0	0.000590	0	1.79	0	7.9763	4	8.0473	4	2265	0	1967	4	459.9	4	0.48	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	24.00	0	29.6980	0	34.5360	0	21.473	0	23.865	0	193.69	0	100.8	0	-1e10	1	0.0278	0	0.000598	0	1.81	0	7.9766	4	8.0475	4	2265	0	1967	4	459.6	4	0.47	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	22.00	0	29.6970	0	34.5350	0	21.472	0	21.876	0	193.75	0	100.8	0	-1e10	1	0.0311	0	0.000593	0	1.79	0	7.9765	4	8.0473	4	2265	0	1967	4	459.8	4	0.47	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	20.00	0	29.6960	0	34.5350	0	21.472	0	19.888	0	193.73	0	100.8	0	0.61	0	0.0555	0	0.000640	0	1.92	0	7.9767	4	8.0475	4	2265	0	1967	4	459.7	4	0.48	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	18.00	0	29.6950	0	34.5350	0	21.472	0	17.899	0	193.75	0	100.8	0	-1e10	1	0.0303	0	0.000619	0	1.86	0	7.9766	4	8.0473	4	2265	0	1967	4	459.9	4	0.47	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	16.00	0	29.6950	0	34.5360	0	21.473	0	15.910	0	193.71	0	100.8	0	0.62	0	0.0278	0	0.000637	0	1.91	0	7.9767	4	8.0473	4	2265	0	1967	4	459.9	4	0.47	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	14.00	0	29.6960	0	34.5360	0	21.473	0	13.921	0	193.73	0	100.8	0	-1e10	1	0.0286	0	0.000593	0	1.79	0	7.9756	4	8.0461	4	2265	0	1968	4	461.4	4	0.47	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	12.00	0	29.6950	0	34.5360	0	21.473	0	11.933	0	193.69	0	100.8	0	0.58	0	0.0269	0	0.000606	0	1.83	0	7.9763	4	8.0468	4	2265	0	1968	4	460.6	4	0.47	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	10.00	0	29.6950	0	34.5360	0	21.473	0	9.944	0	193.66	0	100.7	0	-1e10	1	0.0311	0	0.000616	0	1.86	0	7.9772	4	8.0476	4	2265	0	1967	4	459.6	4	0.48	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	8.00	0	29.6950	0	34.5360	0	21.472	0	7.955	0	193.71	0	100.8	0	0.42	0	0.0278	0	0.000600	0	1.81	0	7.9770	4	8.0473	4	2265	0	1967	4	459.9	4	0.48	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	6.00	0	29.6960	0	34.5360	0	21.472	0	5.966	0	193.70	0	100.8	0	-1e10	1	0.0303	0	0.000613	0	1.85	0	7.9772	4	8.0475	4	2265	0	1967	4	459.8	4	0.48	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	4.00	0	29.6970	0	34.5360	0	21.471	0	3.978	0	193.64	0	100.7	0	-1e10	1	0.0303	0	0.000606	0	1.83	0	7.9767	4	8.0469	4	2265	0	1968	4	460.6	4	0.49	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0	2.10	0	29.6900	0	34.5360	0	21.474	0	2.088	0	193.71	0	100.8	0	-1e10	1	0.0261	0	0.000600	0	1.81	0	7.9780	4	8.0480	4	2265	0	1967	4	459.0	4	0.49	1
1902457	3	C	06/23/2023	23:45	67.915	7.225	0	0																																		
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	1998.60	0	2.9997	0	34.8060	0	27.731	0	1977.993	0	111.55	8	34.5	8	36.78	0	0.0101	0	0.000250	0	0.90	0	7.8067	4	7.5696	4	2411	4	2322	4	582.6	4	1.18	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	1949.00	0	3.1385	0	34.8140	0	27.725	0	1929.129	0	109.84	0	34.1	0	36.79	0	0.0109	0	0.000256	0	0.92	0	7.8011	4	7.5647	4	2410	0	2323	4	594.4	4	1.17	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	1899.80	0	3.2595	0	34.8220	0	27.720	0	1880.648	0	106.70	0	33.2	0	36.92	0	0.0109	0	0.000246	0	0.89	0	7.7979	4	7.5617	4	2409	0	2323	4	602.7	4	1.18	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	1848.90	0	3.4276	0	34.8310	0	27.711	0	1830.480	0	102.93	0	32.2	0	37.05	0	0.0135	0	0.000319	0	1.08	0	7.7913	4	7.5561	4	2407	0	2323	4	616.5	4	1.16	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	1799.30	0	3.6318	0	34.8450	0	27.702	0	1781.582	0	98.03	0	30.8	0	37.17	0	0.0118	0	0.000273	0	0.96	0	7.7826	4	7.5493	4	2405	0	2323	4	633.7	4	1.20	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	1748.50	0	3.8461	0	34.8570	0	27.690	0	1731.489	0	92.75	0	29.3	0	37.40	0	0.0143	0	0.000265	0	0.94	0	7.7724	4	7.5413	4	2403	0	2324	4	654.0	4	1.18	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	1698.90	0	4.0598	0	34.8720	0	27.680	0	1682.568	0	88.05	0	28.0	0	37.26	0	0.0143	0	0.000255	0	0.92	0	7.7651	4	7.5358	4	2400	0	2323	4	669.8	4	1.20	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	1649.00	0	4.2569	0	34.8870	0	27.671	0	1633.340	0	83.86	0	26.8	0	37.26	0	0.0143	0	0.000292	0	1.01	0	7.7590	4	7.5311	4	2398	0	2323	4	684.2	4	1.19	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	1599.60	0	4.4763	0	34.9010	0	27.658	0	1584.594	0	79.34	0	25.5	0	37.49	0	0.0160	0	0.000266	0	0.95	0	7.7516	4	7.5257	4	2396	0	2323	4	701.0	4	1.19	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	1549.40	0	4.7127	0	34.9170	0	27.645	0	1535.047	0	74.48	0	24.0	0	37.55	0	0.0143	0	0.000277	0	0.97	0	7.7439	4	7.5201	4	2394	0	2323	4	719.1	4	1.18	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	1498.90	0	4.8942	0	34.9210	0	27.627	0	1485.192	0	72.69	0	23.6	0	37.48	0	0.0151	0	0.000272	0	0.96	0	7.7421	4	7.5191	4	2391	0	2321	4	726.4	4	1.16	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	1449.10	0	5.0664	0	34.9290	0	27.614	0	1436.016	0	70.27	0	22.9	0	37.32	0	0.0126	0	0.000259	0	0.93	0	7.7379	4	7.5158	4	2389	0	2320	4	738.2	4	1.19	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	1399.80	0	5.2342	0	34.9410	0	27.603	0	1387.323	0	66.42	0	21.7	0	37.48	0	0.0143	0	0.000283	0	0.99	0	7.7305	4	7.5096	4	2388	0	2321	4	756.4	4	1.16	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	1348.30	0	5.5112	0	34.9610	0	27.586	0	1336.446	0	61.01	0	20.1	0	37.56	0	0.0135	0	0.000286	0	1.00	0	7.7227	4	7.5044	4	2386	0	2320	4	776.1	4	1.20	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	1299.40	0	5.7014	0	34.9650	0	27.565	0	1288.125	0	57.10	0	18.9	0	37.48	0	0.0143	0	0.000279	0	0.98	0	7.7161	4	7.4992	4	2383	0	2320	4	793.3	4	1.16	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	1249.50	0	5.8912	0	34.9720	0	27.547	0	1238.805	0	54.12	0	18.0	0	37.59	0	0.0126	0	0.000258	0	0.92	0	7.7111	4	7.4954	4	2381	0	2319	4	808.0	4	1.17	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	1199.10	0	6.1166	0	34.9870	0	27.529	0	1188.978	0	51.25	0	17.1	0	37.62	0	0.0143	0	0.000267	0	0.95	0	7.7069	4	7.4928	4	2379	0	2318	4	821.2	4	1.18	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	1149.40	0	6.4683	0	35.0210	0	27.510	0	1139.833	0	47.52	0	16.0	0	37.48	0	0.0143	0	0.000280	0	0.98	0	7.7020	4	7.4912	4	2377	0	2316	4	836.7	4	1.16	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	1099.40	0	6.7710	0	35.0360	0	27.481	0	1090.379	0	43.36	0	14.7	0	37.29	0	0.0143	0	0.000304	0	1.04	0	7.6951	4	7.4871	4	2374	0	2315	4	856.3	4	1.14	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	1049.60	0	7.0791	0	35.0510	0	27.450	0	1041.111	0	39.72	0	13.6	0	37.23	0	0.0109	0	0.000292	0	1.01	0	7.6894	4	7.4842	4	2371	0	2313	4	873.5	4	1.12	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	1000.00	0	7.3476	0	35.0670	0	27.425	0	992.029	0	36.99	0	12.7	0	37.05	0	0.0160	0	0.000300	0	1.03	0	7.6847	4	7.4817	4	2368	0	2311	4	889.0	4	1.15	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	979.30	0	7.5060	0	35.0800	0	27.412	0	971.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	978.00	0	7.5280	0	35.0840	0	27.411	0	970.255	0	34.83	0	12.0	0	-1e10	1	0.0160	0	0.000258	0	0.93	0	7.6830	4	7.4822	4	2367	0	2313	4	896.7	4	1.15	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	976.00	0	7.5370	0	35.0850	0	27.411	0	968.276	0	34.70	0	12.0	0	-1e10	1	0.0177	0	0.000271	0	0.96	0	7.6828	4	7.4821	4	2367	0	2313	4	897.4	4	1.13	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	974.00	0	7.5530	0	35.0880	0	27.411	0	966.296	0	34.57	0	11.9	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6819	4	7.4814	4	2367	0	2313	4	899.5	4	1.15	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	972.00	0	7.5690	0	35.0900	0	27.410	0	964.317	0	34.43	0	11.9	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6815	4	7.4812	4	2367	0	2313	4	900.7	4	1.13	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	970.00	0	7.5800	0	35.0900	0	27.409	0	962.337	0	34.30	0	11.8	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6808	4	7.4807	4	2367	0	2314	4	902.3	4	1.13	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	968.00	0	7.5910	0	35.0900	0	27.408	0	960.358	0	34.18	0	11.8	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6804	4	7.4803	4	2367	0	2314	4	903.6	4	1.15	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	966.00	0	7.6070	0	35.0910	0	27.405	0	958.378	0	34.01	0	11.8	0	-1e10	1	0.0160	0	0.000298	0	1.03	0	7.6794	4	7.4796	4	2367	0	2314	4	905.9	4	1.14	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	964.00	0	7.6300	0	35.0930	0	27.403	0	956.398	0	33.78	0	11.7	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6790	4	7.4795	4	2367	0	2313	4	907.1	4	1.15	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	962.00	0	7.6400	0	35.0930	0	27.403	0	954.419	0	33.62	0	11.6	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6784	4	7.4790	4	2366	0	2314	4	908.6	4	1.14	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	960.00	0	7.6560	0	35.0950	0	27.401	0	952.439	0	33.42	0	11.6	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6779	4	7.4787	4	2366	0	2314	4	910.0	4	1.11	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	958.00	0	7.6710	0	35.0960	0	27.400	0	950.459	0	33.18	0	11.5	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6776	4	7.4785	4	2366	0	2314	4	911.0	4	1.14	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	956.00	0	7.6830	0	35.0970	0	27.399	0	948.479	0	33.07	0	11.5	0	-1e10	1	0.0160	0	0.000298	0	1.03	0	7.6773	4	7.4783	4	2366	0	2313	4	911.8	4	1.14	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	954.00	0	7.6920	0	35.0970	0	27.398	0	946.500	0	33.04	0	11.4	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6771	4	7.4781	4	2366	0	2313	4	912.6	4	1.13	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	952.00	0	7.7030	0	35.0980	0	27.397	0	944.520	0	32.93	0	11.4	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6766	4	7.4778	4	2366	0	2313	4	913.9	4	1.12	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	950.00	0	7.7150	0	35.0980	0	27.396	0	942.540	0	32.84	0	11.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6763	4	7.4776	4	2366	0	2313	4	914.7	4	1.11	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	948.00	0	7.7200	0	35.0990	0	27.396	0	940.560	0	32.77	0	11.4	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6757	4	7.4770	4	2366	0	2314	4	916.3	4	1.13	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	946.00	0	7.7410	0	35.1010	0	27.393	0	938.580	0	32.68	0	11.3	0	-1e10	1	0.0168	0	0.000280	0	0.98	0	7.6748	4	7.4764	4	2366	0	2314	4	918.5	4	1.12	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	944.00	0	7.7660	0	35.1030	0	27.391	0	936.601	0	32.51	0	11.3	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.6745	4	7.4764	4	2365	0	2313	4	919.6	4	1.14	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	942.00	0	7.7730	0	35.1030	0	27.391	0	934.621	0	32.35	0	11.2	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6745	4	7.4764	4	2365	0	2313	4	919.8	4	1.13	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	940.00	0	7.7870	0	35.1050	0	27.390	0	932.641	0	32.23	0	11.2	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6742	4	7.4763	4	2365	0	2313	4	920.6	4	1.14	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	938.00	0	7.7970	0	35.1050	0	27.389	0	930.661	0	32.09	0	11.1	0	-1e10	1	0.0160	0	0.000298	0	1.03	0	7.6738	4	7.4760	4	2365	0	2313	4	921.7	4	1.12	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	936.00	0	7.8030	0	35.1050	0	27.388	0	928.681	0	32.01	0	11.1	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6736	4	7.4758	4	2365	0	2313	4	922.3	4	1.11	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	934.00	0	7.8040	0	35.1060	0	27.389	0	926.701	0	31.96	0	11.1	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6740	4	7.4761	4	2365	0	2313	4	921.8	4	1.12	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	932.00	0	7.8050	0	35.1060	0	27.388	0	924.721	0	31.94	0	11.1	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6741	4	7.4761	4	2365	0	2313	4	921.6	4	1.11	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	930.00	0	7.8080	0	35.1060	0	27.388	0	922.741	0	31.92	0	11.1	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6736	4	7.4756	4	2365	0	2313	4	923.1	4	1.14	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	928.00	0	7.8370	0	35.1090	0	27.385	0	920.761	0	31.90	0	11.1	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6730	4	7.4754	4	2365	0	2313	4	924.6	4	1.11	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	926.00	0	7.8970	0	35.1150	0	27.380	0	918.781	0	31.71	0	11.0	0	36.63	0	0.0143	0	0.000272	0	0.96	0	7.6722	4	7.4748	4	2364	0	2309	4	925.5	4	1.12	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	924.00	0	7.9030	0	35.1130	0	27.379	0	916.801	0	31.54	0	11.0	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6724	4	7.4756	4	2364	0	2312	4	926.4	4	1.13	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	922.00	0	7.9060	0	35.1140	0	27.380	0	914.821	0	31.46	0	11.0	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6726	4	7.4757	4	2364	0	2312	4	926.3	4	1.12	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	920.00	0	7.9100	0	35.1140	0	27.379	0	912.841	0	31.44	0	10.9	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6723	4	7.4754	4	2364	0	2312	4	927.1	4	1.11	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	918.00	0	7.9150	0	35.1150	0	27.379	0	910.861	0	31.41	0	10.9	0	-1e10	1	0.0143	0	0.000353	0	1.17	0	7.6722	4	7.4754	4	2364	0	2312	4	927.5	4	1.12	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	916.00	0	7.9190	0	35.1150	0	27.379	0	908.881	0	31.37	0	10.9	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6718	4	7.4749	4	2364	0	2313	4	928.7	4	1.14	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	914.00	0	7.9230	0	35.1150	0	27.378	0	906.901	0	31.33	0	10.9	0	-1e10	1	0.0177	0	0.000262	0	0.93	0	7.6717	4	7.4749	4	2364	0	2312	4	929.1	4	1.14	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	912.00	0	7.9260	0	35.1160	0	27.378	0	904.921	0	31.31	0	10.9	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6723	4	7.4753	4	2364	0	2312	4	928.0	4	1.11	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	910.00	0	7.9390	0	35.1180	0	27.377	0	902.940	0	31.29	0	10.9	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6721	4	7.4753	4	2364	0	2312	4	928.6	4	1.12	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	908.00	0	7.9510	0	35.1170	0	27.375	0	900.960	0	31.26	0	10.9	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6714	4	7.4747	4	2364	0	2312	4	930.5	4	1.12	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	906.00	0	7.9560	0	35.1170	0	27.374	0	898.980	0	31.21	0	10.9	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6716	4	7.4749	4	2364	0	2312	4	930.2	4	1.11	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	904.00	0	7.9740	0	35.1190	0	27.373	0	897.000	0	31.01	0	10.8	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6704	4	7.4740	4	2364	0	2312	4	933.2	4	1.11	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	902.00	0	8.0120	0	35.1240	0	27.370	0	895.020	0	30.79	0	10.7	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6704	4	7.4743	4	2363	0	2312	4	933.6	4	1.12	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	900.00	0	8.0290	0	35.1250	0	27.369	0	893.039	0	30.74	0	10.7	0	36.45	0	0.0143	0	0.000301	0	1.04	0	7.6706	4	7.4742	4	2363	0	2308	4	931.9	4	1.13	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	898.00	0	8.0430	0	35.1270	0	27.368	0	891.059	0	30.74	0	10.7	0	-1e10	1	0.0160	0	0.000335	0	1.12	0	7.6707	4	7.4749	4	2363	0	2311	4	933.3	4	1.12	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	896.00	0	8.0610	0	35.1280	0	27.367	0	889.079	0	30.69	0	10.7	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6702	4	7.4746	4	2363	0	2311	4	934.8	4	1.12	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	894.00	0	8.0690	0	35.1280	0	27.366	0	887.098	0	30.57	0	10.7	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6699	4	7.4744	4	2363	0	2311	4	935.5	4	1.13	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	892.00	0	8.0810	0	35.1300	0	27.365	0	885.118	0	30.41	0	10.6	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6700	4	7.4745	4	2363	0	2311	4	935.6	4	1.10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	890.00	0	8.0940	0	35.1310	0	27.364	0	883.138	0	30.31	0	10.6	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6692	4	7.4740	4	2363	0	2311	4	937.5	4	1.13	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	888.00	0	8.1080	0	35.1300	0	27.361	0	881.157	0	30.09	0	10.5	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6685	4	7.4734	4	2362	0	2311	4	939.4	4	1.12	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	886.00	0	8.1070	0	35.1270	0	27.360	0	879.177	0	29.73	0	10.4	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6672	4	7.4722	4	2362	0	2312	4	942.5	4	1.12	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	884.00	0	8.1200	0	35.1290	0	27.358	0	877.197	0	29.57	0	10.3	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6674	4	7.4724	4	2362	0	2312	4	942.5	4	1.12	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	882.00	0	8.1310	0	35.1290	0	27.357	0	875.216	0	29.46	0	10.3	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6671	4	7.4722	4	2362	0	2311	4	943.2	4	1.14	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	880.00	0	8.1390	0	35.1300	0	27.357	0	873.236	0	29.36	0	10.3	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6669	4	7.4720	4	2362	0	2311	4	944.1	4	1.12	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	878.00	0	8.1490	0	35.1300	0	27.355	0	871.255	0	29.26	0	10.2	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6665	4	7.4717	4	2362	0	2311	4	945.2	4	1.12	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	876.00	0	8.1560	0	35.1310	0	27.355	0	869.275	0	29.15	0	10.2	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6663	4	7.4716	4	2362	0	2311	4	945.7	4	1.11	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	874.00	0	8.1600	0	35.1310	0	27.354	0	867.294	0	29.10	0	10.2	0	-1e10	1	0.0151	0	0.000285	0	1.00	0	7.6664	4	7.4717	4	2362	0	2311	4	945.7	4	1.13	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	872.00	0	8.1640	0	35.1320	0	27.355	0	865.314	0	29.04	0	10.2	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6667	4	7.4719	4	2362	0	2311	4	945.4	4	1.11	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	870.00	0	8.1670	0	35.1320	0	27.354	0	863.333	0	29.00	0	10.2	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6665	4	7.4717	4	2362	0	2311	4	946.0	4	1.10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	868.00	0	8.1720	0	35.1330	0	27.354	0	861.353	0	28.99	0	10.2	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6666	4	7.4717	4	2362	0	2311	4	946.1	4	1.13	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	866.00	0	8.1850	0	35.1360	0	27.354	0	859.372	0	28.98	0	10.2	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6665	4	7.4718	4	2362	0	2311	4	946.4	4	1.14	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	864.00	0	8.2170	0	35.1390	0	27.351	0	857.392	0	29.04	0	10.2	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6673	4	7.4728	4	2361	0	2311	4	945.0	4	1.12	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	862.00	0	8.2280	0	35.1410	0	27.351	0	855.411	0	29.24	0	10.3	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6676	4	7.4732	4	2361	0	2310	4	944.3	4	1.11	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	860.00	0	8.2460	0	35.1440	0	27.351	0	853.430	0	29.43	0	10.3	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6688	4	7.4745	4	2361	0	2310	4	941.8	4	1.13	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	858.00	0	8.2440	0	35.1420	0	27.350	0	851.450	0	29.48	0	10.3	0	-1e10	1	0.0143	0	0.000404	0	1.30	0	7.6681	4	7.4737	4	2361	0	2310	4	943.6	4	1.12	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	856.00	0	8.2400	0	35.1410	0	27.350	0	849.469	0	29.36	0	10.3	0	-1e10	1	0.0168	0	0.000265	0	0.94	0	7.6677	4	7.4732	4	2361	0	2310	4	944.8	4	1.12	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	854.00	0	8.2350	0	35.1390	0	27.349	0	847.488	0	29.07	0	10.2	0	-1e10	1	0.0168	0	0.000307	0	1.05	0	7.6670	4	7.4725	4	2361	0	2310	4	946.5	4	1.12	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	852.00	0	8.2570	0	35.1430	0	27.348	0	845.508	0	28.92	0	10.1	0	-1e10	1	0.0168	0	0.000349	0	1.16	0	7.6670	4	7.4727	4	2361	0	2310	4	946.8	4	1.13	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	850.00	0	8.3200	0	35.1530	0	27.345	0	843.527	0	29.05	0	10.2	0	-1e10	1	0.0168	0	0.000288	0	1.00	0	7.6678	4	7.4741	4	2361	0	2309	4	945.4	4	1.12	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	848.00	0	8.3460	0	35.1550	0	27.344	0	841.546	0	29.26	0	10.3	0	36.11	0	0.0151	0	0.000304	0	1.04	0	7.6689	4	7.4749	4	2361	0	2306	4	941.8	4	1.11	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	846.00	0	8.3470	0	35.1540	0	27.344	0	839.565	0	29.40	0	10.3	0	-1e10	1	0.0160	0	0.000296	0	1.02	0	7.6696	4	7.4760	4	2360	0	2308	4	941.6	4	1.11	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	844.00	0	8.3460	0	35.1540	0	27.344	0	837.585	0	29.44	0	10.3	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6692	4	7.4755	4	2360	0	2309	4	942.7	4	1.12	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	842.00	0	8.3550	0	35.1550	0	27.343	0	835.604	0	29.41	0	10.3	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6690	4	7.4754	4	2360	0	2309	4	943.4	4	1.11	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	840.00	0	8.3730	0	35.1580	0	27.342	0	833.623	0	29.41	0	10.3	0	-1e10	1	0.0160	0	0.000291	0	1.01	0	7.6687	4	7.4753	4	2360	0	2308	4	944.4	4	1.12	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	838.00	0	8.3970	0	35.1610	0	27.341	0	831.642	0	29.45	0	10.4	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6688	4	7.4756	4	2360	0	2308	4	944.5	4	1.12	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	836.00	0	8.4130	0	35.1640	0	27.341	0	829.661	0	29.55	0	10.4	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6699	4	7.4768	4	2360	0	2308	4	942.0	4	1.13	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	834.00	0	8.4230	0	35.1640	0	27.340	0	827.680	0	29.62	0	10.4	0	-1e10	1	0.0143	0	0.000349	0	1.16	0	7.6703	4	7.4772	4	2360	0	2307	4	941.3	4	1.10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	832.00	0	8.4380	0	35.1670	0	27.339	0	825.699	0	29.68	0	10.5	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6697	4	7.4767	4	2360	0	2307	4	943.0	4	1.11	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	830.00	0	8.4530	0	35.1690	0	27.338	0	823.719	0	29.73	0	10.5	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6702	4	7.4773	4	2360	0	2307	4	942.1	4	1.12	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	828.00	0	8.4660	0	35.1700	0	27.337	0	821.738	0	29.80	0	10.5	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6701	4	7.4773	4	2360	0	2307	4	942.4	4	1.10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	826.00	0	8.4760	0	35.1700	0	27.336	0	819.757	0	29.86	0	10.5	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6700	4	7.4773	4	2359	0	2307	4	942.9	4	1.10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	824.00	0	8.4890	0	35.1730	0	27.336	0	817.776	0	29.90	0	10.5	0	-1e10	1	0.0168	0	0.000816	0	2.37	0	7.6701	4	7.4774	4	2359	0	2307	4	943.1	4	1.10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	822.00	0	8.4940	0	35.1730	0	27.336	0	815.795	0	29.91	0	10.6	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6702	4	7.4775	4	2359	0	2307	4	943.0	4	1.11	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	820.00	0	8.5110	0	35.1770	0	27.335	0	813.814	0	29.93	0	10.6	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6706	4	7.4780	4	2359	0	2306	4	942.3	4	1.11	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	818.00	0	8.5380	0	35.1790	0	27.333	0	811.833	0	29.94	0	10.6	0	-1e10	1	0.0168	0	0.000262	0	0.94	0	7.6711	4	7.4787	4	2359	0	2306	4	941.5	4	1.10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	816.00	0	8.5860	0	35.1850	0	27.329	0	809.852	0	29.91	0	10.6	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6708	4	7.4791	4	2359	0	2305	4	942.3	4	1.10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	814.00	0	8.6270	0	35.1880	0	27.325	0	807.871	0	29.88	0	10.6	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6709	4	7.4796	4	2358	0	2305	4	942.5	4	1.10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	812.00	0	8.6490	0	35.1890	0	27.323	0	805.889	0	29.81	0	10.6	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6707	4	7.4797	4	2358	0	2305	4	943.0	4	1.11	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	810.00	0	8.6600	0	35.1900	0	27.322	0	803.908	0	29.72	0	10.5	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6708	4	7.4798	4	2358	0	2305	4	943.1	4	1.11	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	808.00	0	8.6690	0	35.1890	0	27.321	0	801.927	0	29.56	0	10.5	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6704	4	7.4795	4	2358	0	2304	4	944.2	4	1.11	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	806.00	0	8.6700	0	35.1890	0	27.321	0	799.946	0	29.46	0	10.4	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6708	4	7.4797	4	2358	0	2304	4	943.6	4	1.11	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	804.00	0	8.6710	0	35.1890	0	27.321	0	797.965	0	29.39	0	10.4	0	-1e10	1	0.0168	0	0.000270	0	0.96	0	7.6704	4	7.4794	4	2358	0	2304	4	944.6	4	1.12	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	802.00	0	8.7050	0	35.1930	0	27.318	0	795.984	0	29.30	0	10.4	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6701	4	7.4795	4	2358	0	2304	4	945.6	4	1.10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	800.00	0	8.7270	0	35.1950	0	27.316	0	794.003	0	29.20	0	10.4	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6700	4	7.4796	4	2357	0	2304	4	946.1	4	1.10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	798.00	0	8.7380	0	35.1930	0	27.312	0	792.021	0	29.10	0	10.3	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6693	4	7.4790	4	2357	0	2304	4	947.9	4	1.10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	796.00	0	8.7880	0	35.1980	0	27.308	0	790.040	0	28.92	0	10.3	0	-1e10	1	0.0151	0	0.000302	0	1.04	0	7.6691	4	7.4794	4	2357	0	2303	4	948.7	4	1.10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	794.00	0	8.8030	0	35.2000	0	27.307	0	788.059	0	28.81	0	10.2	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6688	4	7.4792	4	2357	0	2303	4	949.7	4	1.10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	792.00	0	8.8360	0	35.2060	0	27.306	0	786.078	0	28.75	0	10.2	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6691	4	7.4799	4	2357	0	2303	4	949.2	4	1.10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	790.00	0	8.8970	0	35.2100	0	27.299	0	784.096	0	28.73	0	10.2	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6696	4	7.4811	4	2356	0	2302	4	948.3	4	1.10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	788.00	0	8.9000	0	35.2070	0	27.298	0	782.115	0	28.85	0	10.3	0	35.27	0	0.0151	0	0.000284	0	0.99	0	7.6704	4	7.4813	4	2356	0	2298	4	945.2	4	1.11	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	786.00	0	8.9050	0	35.2040	0	27.295	0	780.134	0	29.03	0	10.3	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6712	4	7.4825	4	2355	0	2301	4	944.7	4	1.10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	784.00	0	8.8930	0	35.1990	0	27.293	0	778.152	0	29.61	0	10.5	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6724	4	7.4833	4	2355	0	2300	4	942.1	4	1.10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	782.00	0	8.9060	0	35.2010	0	27.292	0	776.171	0	29.98	0	10.7	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6722	4	7.4832	4	2355	0	2300	4	942.9	4	1.10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	780.00	0	8.9340	0	35.2050	0	27.290	0	774.190	0	30.09	0	10.7	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6715	4	7.4829	4	2355	0	2300	4	944.7	4	1.11	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	778.00	0	8.9520	0	35.2080	0	27.290	0	772.208	0	30.06	0	10.7	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	7.6719	4	7.4835	4	2355	0	2300	4	943.9	4	1.08	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	776.00	0	8.9480	0	35.2050	0	27.289	0	770.227	0	30.03	0	10.7	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6721	4	7.4835	4	2355	0	2300	4	943.7	4	1.09	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	774.00	0	8.9520	0	35.2040	0	27.287	0	768.245	0	29.89	0	10.7	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6706	4	7.4821	4	2355	0	2300	4	947.4	4	1.09	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	772.00	0	8.9420	0	35.2000	0	27.286	0	766.264	0	29.59	0	10.5	0	-1e10	1	0.0177	0	0.000263	0	0.94	0	7.6694	4	7.4808	4	2354	0	2301	4	950.4	4	1.08	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	770.00	0	8.9540	0	35.2030	0	27.286	0	764.282	0	29.25	0	10.4	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6688	4	7.4804	4	2355	0	2301	4	952.0	4	1.10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	768.00	0	8.9760	0	35.2060	0	27.284	0	762.301	0	29.32	0	10.5	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6700	4	7.4816	4	2354	0	2300	4	949.5	4	1.09	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	766.00	0	8.9930	0	35.2070	0	27.282	0	760.319	0	29.32	0	10.5	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6690	4	7.4809	4	2354	0	2300	4	952.0	4	1.08	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	764.00	0	9.0290	0	35.2110	0	27.279	0	758.338	0	29.19	0	10.4	0	-1e10	1	0.0151	0	0.000281	0	0.99	0	7.6691	4	7.4814	4	2354	0	2300	4	952.1	4	1.10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	762.00	0	9.0480	0	35.2130	0	27.278	0	756.356	0	29.19	0	10.4	0	-1e10	1	0.0168	0	0.000271	0	0.96	0	7.6692	4	7.4817	4	2354	0	2300	4	952.0	4	1.08	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	760.00	0	9.0670	0	35.2140	0	27.276	0	754.375	0	29.16	0	10.4	0	-1e10	1	0.0168	0	0.000268	0	0.95	0	7.6697	4	7.4823	4	2354	0	2299	4	951.2	4	1.09	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	758.00	0	9.0740	0	35.2120	0	27.274	0	752.393	0	29.17	0	10.4	0	-1e10	1	0.0151	0	0.000274	0	0.96	0	7.6698	4	7.4824	4	2353	0	2299	4	951.0	4	1.10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	756.00	0	9.0780	0	35.2110	0	27.272	0	750.412	0	29.10	0	10.4	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6696	4	7.4821	4	2353	0	2299	4	951.8	4	1.10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	754.00	0	9.0870	0	35.2120	0	27.272	0	748.430	0	29.04	0	10.4	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6693	4	7.4819	4	2353	0	2299	4	952.7	4	1.09	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	752.00	0	9.0990	0	35.2150	0	27.271	0	746.448	0	28.99	0	10.4	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6694	4	7.4821	4	2353	0	2299	4	952.7	4	1.11	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	750.00	0	9.1310	0	35.2210	0	27.270	0	744.467	0	28.94	0	10.4	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6696	4	7.4827	4	2353	0	2299	4	952.5	4	1.11	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	748.00	0	9.2300	0	35.2350	0	27.263	0	742.485	0	28.74	0	10.3	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6688	4	7.4831	4	2353	0	2298	4	954.9	4	1.08	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	746.00	0	9.2440	0	35.2350	0	27.264	0	740.503	0	28.55	0	10.2	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6692	4	7.4836	4	2353	0	2298	4	954.2	4	1.08	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	744.00	0	9.2470	0	35.2340	0	27.263	0	738.521	0	28.48	0	10.2	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6699	4	7.4842	4	2352	0	2297	4	952.6	4	1.09	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	742.00	0	9.2520	0	35.2350	0	27.263	0	736.540	0	28.45	0	10.2	0	-1e10	1	0.0126	0	0.000274	0	0.97	0	7.6696	4	7.4839	4	2352	0	2297	4	953.7	4	1.07	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	740.00	0	9.2660	0	35.2370	0	27.261	0	734.558	0	28.42	0	10.2	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6696	4	7.4840	4	2352	0	2297	4	953.9	4	1.10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	738.00	0	9.2790	0	35.2370	0	27.259	0	732.576	0	28.39	0	10.2	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6692	4	7.4838	4	2352	0	2297	4	955.0	4	1.09	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	736.00	0	9.2770	0	35.2340	0	27.258	0	730.594	0	28.40	0	10.2	0	-1e10	1	0.0168	0	0.000334	0	1.12	0	7.6694	4	7.4838	4	2352	0	2297	4	954.8	4	1.08	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	734.00	0	9.2720	0	35.2330	0	27.258	0	728.613	0	28.42	0	10.2	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6689	4	7.4833	4	2352	0	2297	4	955.9	4	1.08	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	732.00	0	9.2700	0	35.2320	0	27.257	0	726.631	0	28.40	0	10.2	0	34.59	0	0.0160	0	0.000261	0	0.93	0	7.6689	4	7.4827	4	2352	0	2294	4	954.9	4	1.09	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	730.00	0	9.2710	0	35.2310	0	27.256	0	724.649	0	28.40	0	10.2	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6688	4	7.4831	4	2352	0	2297	4	956.5	4	1.10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	728.00	0	9.2780	0	35.2320	0	27.256	0	722.667	0	28.37	0	10.2	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6687	4	7.4830	4	2352	0	2297	4	957.0	4	1.09	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	726.00	0	9.2940	0	35.2330	0	27.253	0	720.685	0	28.32	0	10.2	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6679	4	7.4824	4	2352	0	2297	4	959.1	4	1.08	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	724.00	0	9.2980	0	35.2310	0	27.252	0	718.703	0	28.22	0	10.1	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6672	4	7.4817	4	2352	0	2297	4	961.0	4	1.09	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	722.00	0	9.3100	0	35.2340	0	27.252	0	716.721	0	28.15	0	10.1	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6674	4	7.4819	4	2352	0	2297	4	960.9	4	1.06	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	720.00	0	9.3100	0	35.2310	0	27.250	0	714.739	0	28.13	0	10.1	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6677	4	7.4821	4	2351	0	2297	4	960.4	4	1.07	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	718.00	0	9.2820	0	35.2200	0	27.247	0	712.757	0	28.10	0	10.1	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6668	4	7.4809	4	2351	0	2297	4	962.5	4	1.08	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	716.00	0	9.2320	0	35.2000	0	27.240	0	710.775	0	27.98	0	10.0	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6642	4	7.4779	4	2350	0	2298	4	968.2	4	1.08	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	714.00	0	9.2340	0	35.2010	0	27.239	0	708.793	0	27.84	0	10.0	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6642	4	7.4778	4	2351	0	2298	4	968.6	4	1.09	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	712.00	0	9.2490	0	35.2030	0	27.237	0	706.811	0	27.81	0	10.0	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6646	4	7.4783	4	2350	0	2298	4	967.9	4	1.09	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	710.00	0	9.2490	0	35.2010	0	27.236	0	704.829	0	27.84	0	10.0	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6644	4	7.4780	4	2350	0	2298	4	968.5	4	1.09	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	708.00	0	9.2550	0	35.1990	0	27.234	0	702.847	0	27.83	0	10.0	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6640	4	7.4776	4	2350	0	2297	4	969.7	4	1.08	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	706.00	0	9.2790	0	35.2020	0	27.231	0	700.865	0	27.79	0	10.0	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6637	4	7.4777	4	2350	0	2297	4	970.5	4	1.08	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	704.00	0	9.3160	0	35.2080	0	27.230	0	698.883	0	27.88	0	10.0	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6651	4	7.4793	4	2350	0	2297	4	967.6	4	1.07	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	702.00	0	9.2440	0	35.1830	0	27.225	0	696.901	0	27.91	0	10.0	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6628	4	7.4763	4	2349	0	2297	4	972.6	4	1.08	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	700.00	0	9.2060	0	35.1710	0	27.221	0	694.919	0	27.33	0	9.8	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6593	4	7.4725	4	2349	0	2298	4	981.1	4	1.10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	698.00	0	9.2390	0	35.1790	0	27.220	0	692.937	0	27.00	0	9.7	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6598	4	7.4733	4	2349	0	2298	4	980.2	4	1.09	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	696.00	0	9.2660	0	35.1840	0	27.219	0	690.954	0	27.07	0	9.7	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6610	4	7.4746	4	2349	0	2298	4	977.8	4	1.09	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	694.00	0	9.2820	0	35.1860	0	27.218	0	688.972	0	27.24	0	9.8	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6621	4	7.4758	4	2349	0	2297	4	975.3	4	1.10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	692.00	0	9.2960	0	35.1880	0	27.217	0	686.990	0	27.40	0	9.8	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6621	4	7.4759	4	2349	0	2297	4	975.5	4	1.07	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	690.00	0	9.3160	0	35.1880	0	27.214	0	685.008	0	27.56	0	9.9	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6628	4	7.4767	4	2349	0	2296	4	974.2	4	1.09	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	688.00	0	9.3040	0	35.1820	0	27.212	0	683.025	0	27.66	0	9.9	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6622	4	7.4760	4	2348	0	2296	4	975.5	4	1.07	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	686.00	0	9.3160	0	35.1830	0	27.210	0	681.043	0	27.59	0	9.9	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.6619	4	7.4757	4	2348	0	2296	4	976.7	4	1.06	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	684.00	0	9.3390	0	35.1840	0	27.207	0	679.061	0	27.66	0	9.9	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6628	4	7.4769	4	2348	0	2296	4	974.5	4	1.09	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	682.00	0	9.3540	0	35.1860	0	27.206	0	677.079	0	27.81	0	10.0	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6632	4	7.4773	4	2348	0	2295	4	973.8	4	1.10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	680.00	0	9.3760	0	35.1860	0	27.202	0	675.096	0	27.89	0	10.0	0	-1e10	1	0.0160	0	0.000290	0	1.01	0	7.6632	4	7.4775	4	2347	0	2295	4	974.0	4	1.08	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	678.00	0	9.3870	0	35.1850	0	27.201	0	673.114	0	27.91	0	10.0	0	34.65	0	0.0135	0	0.000277	0	0.97	0	7.6627	4	7.4766	4	2347	0	2292	4	974.2	4	1.07	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	676.00	0	9.3860	0	35.1820	0	27.198	0	671.132	0	27.76	0	10.0	0	-1e10	1	0.0143	0	0.000258	0	0.93	0	7.6612	4	7.4757	4	2347	0	2295	4	979.3	4	1.08	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	674.00	0	9.3870	0	35.1810	0	27.197	0	669.149	0	27.41	0	9.9	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6596	4	7.4742	4	2347	0	2296	4	983.3	4	1.09	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	672.00	0	9.3840	0	35.1790	0	27.196	0	667.167	0	27.05	0	9.7	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6586	4	7.4732	4	2347	0	2296	4	985.8	4	1.08	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	670.00	0	9.3890	0	35.1780	0	27.195	0	665.184	0	26.69	0	9.6	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6588	4	7.4733	4	2347	0	2296	4	985.6	4	1.08	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	668.00	0	9.3970	0	35.1790	0	27.194	0	663.202	0	26.48	0	9.5	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6586	4	7.4732	4	2347	0	2296	4	986.3	4	1.08	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	666.00	0	9.4010	0	35.1780	0	27.193	0	661.219	0	26.39	0	9.5	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6580	4	7.4726	4	2347	0	2296	4	988.1	4	1.06	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	664.00	0	9.4140	0	35.1810	0	27.192	0	659.237	0	26.31	0	9.5	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6581	4	7.4728	4	2347	0	2296	4	988.0	4	1.08	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	662.00	0	9.4420	0	35.1830	0	27.189	0	657.254	0	26.36	0	9.5	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6588	4	7.4737	4	2347	0	2295	4	986.6	4	1.08	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	660.00	0	9.4530	0	35.1830	0	27.187	0	655.272	0	26.43	0	9.5	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6589	4	7.4739	4	2346	0	2295	4	986.6	4	1.08	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	658.00	0	9.4570	0	35.1820	0	27.186	0	653.289	0	26.39	0	9.5	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6588	4	7.4738	4	2346	0	2295	4	986.9	4	1.10	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	656.00	0	9.5060	0	35.1880	0	27.181	0	651.307	0	26.49	0	9.6	0	-1e10	1	0.0143	0	0.000691	0	2.05	0	7.6596	4	7.4751	4	2346	0	2294	4	985.3	4	1.09	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	654.00	0	9.5360	0	35.1880	0	27.177	0	649.324	0	26.80	0	9.7	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6603	4	7.4760	4	2346	0	2294	4	983.9	4	1.08	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	652.00	0	9.5500	0	35.1870	0	27.174	0	647.342	0	26.65	0	9.6	0	34.51	0	0.0151	0	0.000274	0	0.97	0	7.6588	4	7.4743	4	2345	0	2291	4	986.3	4	1.07	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	650.00	0	9.5860	0	35.1900	0	27.170	0	645.359	0	26.63	0	9.6	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6592	4	7.4755	4	2345	0	2293	4	986.9	4	1.08	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	648.00	0	9.6220	0	35.1930	0	27.166	0	643.376	0	26.92	0	9.7	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6606	4	7.4772	4	2345	0	2292	4	983.8	4	1.08	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	646.00	0	9.6270	0	35.1920	0	27.166	0	641.394	0	27.18	0	9.8	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6611	4	7.4776	4	2345	0	2292	4	982.9	4	1.08	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	644.00	0	9.6300	0	35.1910	0	27.164	0	639.411	0	27.28	0	9.9	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6607	4	7.4772	4	2344	0	2292	4	984.0	4	1.07	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	642.00	0	9.6450	0	35.1890	0	27.160	0	637.428	0	26.98	0	9.8	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6582	4	7.4751	4	2344	0	2292	4	990.1	4	1.07	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	640.00	0	9.6680	0	35.1930	0	27.159	0	635.446	0	26.69	0	9.7	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6588	4	7.4759	4	2344	0	2292	4	989.0	4	1.07	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	638.00	0	9.7310	0	35.2000	0	27.152	0	633.463	0	26.68	0	9.7	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6602	4	7.4779	4	2344	0	2291	4	986.0	4	1.07	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	636.00	0	9.7510	0	35.1990	0	27.150	0	631.480	0	26.83	0	9.7	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6606	4	7.4784	4	2343	0	2291	4	985.2	4	1.08	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	634.00	0	9.7570	0	35.1980	0	27.149	0	629.497	0	26.91	0	9.8	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6601	4	7.4780	4	2343	0	2290	4	986.5	4	1.07	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	632.00	0	9.7840	0	35.2010	0	27.146	0	627.515	0	26.95	0	9.8	0	-1e10	1	0.0160	0	0.000290	0	1.01	0	7.6599	4	7.4781	4	2343	0	2290	4	987.3	4	1.07	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	630.00	0	9.8140	0	35.2050	0	27.144	0	625.532	0	27.11	0	9.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6609	4	7.4793	4	2343	0	2290	4	985.2	4	1.06	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	628.00	0	9.8260	0	35.2060	0	27.142	0	623.549	0	27.30	0	9.9	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6613	4	7.4797	4	2343	0	2289	4	984.5	4	1.07	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	626.00	0	9.8310	0	35.2050	0	27.141	0	621.566	0	27.43	0	10.0	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6616	4	7.4800	4	2343	0	2289	4	984.0	4	1.06	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	624.00	0	9.8350	0	35.2050	0	27.141	0	619.583	0	27.51	0	10.0	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6620	4	7.4803	4	2343	0	2289	4	983.2	4	1.07	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	622.00	0	9.8380	0	35.2040	0	27.139	0	617.600	0	27.55	0	10.0	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6624	4	7.4807	4	2342	0	2289	4	982.4	4	1.06	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	620.00	0	9.8510	0	35.2040	0	27.136	0	615.618	0	27.58	0	10.0	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6621	4	7.4805	4	2342	0	2289	4	983.2	4	1.08	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	618.00	0	9.8650	0	35.2020	0	27.132	0	613.635	0	27.63	0	10.0	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6618	4	7.4803	4	2342	0	2288	4	984.2	4	1.07	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	616.00	0	9.8880	0	35.1990	0	27.126	0	611.652	0	27.66	0	10.1	0	-1e10	1	0.0151	0	0.000322	0	1.09	0	7.6610	4	7.4798	4	2342	0	2288	4	986.4	4	1.06	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	614.00	0	9.9020	0	35.1980	0	27.123	0	609.669	0	27.68	0	10.1	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6606	4	7.4796	4	2341	0	2288	4	987.4	4	1.06	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	612.00	0	9.9060	0	35.1970	0	27.122	0	607.686	0	27.70	0	10.1	0	-1e10	1	0.0143	0	0.000278	0	0.97	0	7.6609	4	7.4799	4	2341	0	2288	4	986.8	4	1.04	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	610.00	0	9.9080	0	35.1970	0	27.122	0	605.703	0	27.74	0	10.1	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6609	4	7.4798	4	2341	0	2288	4	987.1	4	1.06	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	608.00	0	9.9100	0	35.1970	0	27.121	0	603.720	0	27.79	0	10.1	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6608	4	7.4797	4	2341	0	2288	4	987.6	4	1.07	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	606.00	0	9.9160	0	35.1970	0	27.120	0	601.737	0	27.84	0	10.1	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6606	4	7.4795	4	2341	0	2288	4	988.2	4	1.07	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	604.00	0	9.9330	0	35.1980	0	27.117	0	599.754	0	27.99	0	10.2	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6614	4	7.4804	4	2341	0	2287	4	986.5	4	1.07	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	602.00	0	9.9410	0	35.1980	0	27.117	0	597.771	0	28.23	0	10.3	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6617	4	7.4807	4	2341	0	2287	4	986.0	4	1.05	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	600.00	0	9.9570	0	35.2010	0	27.116	0	595.788	0	28.45	0	10.4	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6622	4	7.4813	4	2341	0	2287	4	985.1	4	1.06	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	598.00	0	9.9820	0	35.2020	0	27.112	0	593.804	0	28.75	0	10.5	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6632	4	7.4824	4	2340	0	2286	4	982.9	4	1.06	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	596.00	0	9.9900	0	35.2020	0	27.112	0	591.821	0	29.03	0	10.6	0	33.62	0	0.0143	0	0.000301	0	1.04	0	7.6643	4	7.4830	4	2340	0	2283	4	979.1	4	1.03	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	594.00	0	10.0050	0	35.2040	0	27.110	0	589.838	0	29.34	0	10.7	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6648	4	7.4841	4	2340	0	2285	4	979.3	4	1.05	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	592.00	0	10.0180	0	35.2040	0	27.107	0	587.855	0	29.71	0	10.8	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6650	4	7.4844	4	2340	0	2285	4	979.1	4	1.04	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	590.00	0	10.0430	0	35.2040	0	27.103	0	585.872	0	29.97	0	10.9	0	-1e10	1	0.0118	0	0.000320	0	1.08	0	7.6645	4	7.4842	4	2340	0	2285	4	980.4	4	1.05	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	588.00	0	10.0610	0	35.2050	0	27.101	0	583.889	0	29.87	0	10.9	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6636	4	7.4834	4	2339	0	2285	4	983.0	4	1.05	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	586.00	0	10.0680	0	35.2040	0	27.100	0	581.905	0	29.69	0	10.8	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6629	4	7.4829	4	2339	0	2285	4	984.8	4	1.04	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	584.00	0	10.0890	0	35.2070	0	27.097	0	579.922	0	29.52	0	10.8	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6626	4	7.4828	4	2339	0	2285	4	985.8	4	1.05	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	582.00	0	10.1460	0	35.2140	0	27.092	0	577.939	0	29.24	0	10.7	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6619	4	7.4828	4	2339	0	2285	4	987.8	4	1.04	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	580.00	0	10.1730	0	35.2150	0	27.089	0	575.956	0	29.07	0	10.6	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6620	4	7.4831	4	2339	0	2284	4	988.1	4	1.04	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	578.00	0	10.1900	0	35.2160	0	27.087	0	573.972	0	28.97	0	10.6	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6624	4	7.4837	4	2339	0	2284	4	987.3	4	1.05	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	576.00	0	10.2030	0	35.2180	0	27.086	0	571.989	0	28.88	0	10.6	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6628	4	7.4842	4	2339	0	2284	4	986.4	4	1.06	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	574.00	0	10.2250	0	35.2230	0	27.086	0	570.006	0	28.79	0	10.5	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6622	4	7.4838	4	2339	0	2284	4	988.3	4	1.06	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	572.00	0	10.2750	0	35.2310	0	27.083	0	568.022	0	28.57	0	10.5	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6624	4	7.4846	4	2339	0	2284	4	988.2	4	1.06	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	570.00	0	10.3170	0	35.2350	0	27.079	0	566.039	0	28.42	0	10.4	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6620	4	7.4847	4	2339	0	2283	4	989.4	4	1.06	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	568.00	0	10.3420	0	35.2360	0	27.076	0	564.056	0	28.43	0	10.4	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6630	4	7.4858	4	2338	0	2283	4	987.4	4	1.05	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	566.00	0	10.3460	0	35.2340	0	27.075	0	562.072	0	28.47	0	10.5	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6631	4	7.4859	4	2338	0	2283	4	987.2	4	1.03	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	564.00	0	10.3300	0	35.2250	0	27.071	0	560.089	0	28.66	0	10.5	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6637	4	7.4862	4	2338	0	2282	4	985.9	4	1.05	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	562.00	0	10.3420	0	35.2240	0	27.067	0	558.105	0	28.90	0	10.6	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6639	4	7.4864	4	2338	0	2282	4	985.6	4	1.06	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	560.00	0	10.3520	0	35.2210	0	27.063	0	556.122	0	29.07	0	10.7	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6634	4	7.4860	4	2337	0	2282	4	986.9	4	1.04	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	558.00	0	10.3640	0	35.2180	0	27.058	0	554.138	0	29.27	0	10.8	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6631	4	7.4858	4	2337	0	2281	4	987.9	4	1.06	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	556.00	0	10.3960	0	35.2230	0	27.056	0	552.155	0	29.39	0	10.8	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6632	4	7.4864	4	2337	0	2281	4	987.7	4	1.06	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	554.00	0	10.4280	0	35.2290	0	27.055	0	550.171	0	29.42	0	10.8	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6628	4	7.4863	4	2337	0	2281	4	989.0	4	1.04	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	552.00	0	10.4620	0	35.2360	0	27.054	0	548.188	0	29.35	0	10.8	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6629	4	7.4868	4	2337	0	2281	4	989.2	4	1.05	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	550.00	0	10.5150	0	35.2450	0	27.052	0	546.204	0	29.22	0	10.8	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6634	4	7.4878	4	2337	0	2281	4	988.4	4	1.04	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	548.00	0	10.5330	0	35.2470	0	27.051	0	544.221	0	29.21	0	10.8	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6644	4	7.4889	4	2337	0	2280	4	986.4	4	1.03	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	546.00	0	10.5390	0	35.2470	0	27.051	0	542.237	0	29.22	0	10.8	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6642	4	7.4887	4	2337	0	2280	4	987.1	4	1.04	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	544.00	0	10.5480	0	35.2480	0	27.050	0	540.253	0	29.23	0	10.8	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6640	4	7.4886	4	2337	0	2280	4	987.8	4	1.04	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	542.00	0	10.5600	0	35.2490	0	27.048	0	538.270	0	29.27	0	10.8	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	7.6643	4	7.4889	4	2337	0	2280	4	987.3	4	1.03	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	540.00	0	10.5630	0	35.2460	0	27.045	0	536.286	0	29.43	0	10.9	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6649	4	7.4894	4	2336	0	2279	4	986.0	4	1.05	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	538.00	0	10.5650	0	35.2420	0	27.042	0	534.302	0	29.71	0	11.0	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6653	4	7.4898	4	2336	0	2279	4	985.2	4	1.03	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	536.00	0	10.5770	0	35.2370	0	27.035	0	532.319	0	30.26	0	11.2	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6666	4	7.4911	4	2335	0	2278	4	981.9	4	1.03	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	534.00	0	10.6200	0	35.2440	0	27.032	0	530.335	0	30.63	0	11.3	0	32.57	0	0.0126	0	0.000294	0	1.02	0	7.6666	4	7.4912	4	2335	0	2275	4	981.1	4	1.03	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	532.00	0	10.6770	0	35.2530	0	27.028	0	528.351	0	30.69	0	11.4	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6659	4	7.4916	4	2335	0	2278	4	984.4	4	1.02	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	530.00	0	10.6940	0	35.2530	0	27.027	0	526.368	0	30.67	0	11.4	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6658	4	7.4916	4	2335	0	2278	4	985.0	4	1.03	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	528.00	0	10.6940	0	35.2520	0	27.027	0	524.384	0	30.73	0	11.4	0	-1e10	1	0.0160	0	0.000297	0	1.03	0	7.6661	4	7.4919	4	2335	0	2277	4	984.3	4	1.03	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	526.00	0	10.6930	0	35.2510	0	27.026	0	522.400	0	30.82	0	11.4	0	-1e10	1	0.0109	0	0.000284	0	0.99	0	7.6660	4	7.4917	4	2335	0	2277	4	984.8	4	1.02	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	524.00	0	10.6960	0	35.2490	0	27.024	0	520.416	0	30.96	0	11.5	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6666	4	7.4922	4	2335	0	2277	4	983.5	4	1.04	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	522.00	0	10.6940	0	35.2470	0	27.023	0	518.432	0	31.32	0	11.6	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6678	4	7.4932	4	2335	0	2277	4	980.7	4	1.03	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	520.00	0	10.6940	0	35.2450	0	27.021	0	516.448	0	31.59	0	11.7	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6682	4	7.4935	4	2335	0	2276	4	980.0	4	1.03	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	518.00	0	10.6820	0	35.2380	0	27.018	0	514.465	0	32.02	0	11.8	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6688	4	7.4939	4	2334	0	2276	4	978.5	4	1.05	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	516.00	0	10.7050	0	35.2420	0	27.016	0	512.481	0	32.63	0	12.1	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6701	4	7.4953	4	2334	0	2275	4	975.7	4	1.03	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	514.00	0	10.7630	0	35.2510	0	27.012	0	510.497	0	32.85	0	12.2	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6688	4	7.4948	4	2334	0	2275	4	979.2	4	1.04	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	512.00	0	10.7940	0	35.2520	0	27.008	0	508.513	0	32.94	0	12.2	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6694	4	7.4956	4	2334	0	2275	4	978.0	4	1.02	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	510.00	0	10.7930	0	35.2490	0	27.006	0	506.529	0	33.26	0	12.3	0	-1e10	1	0.0126	0	0.000368	0	1.21	0	7.6706	4	7.4967	4	2334	0	2274	4	975.2	4	1.03	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	508.00	0	10.7900	0	35.2460	0	27.004	0	504.545	0	33.63	0	12.5	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6710	4	7.4969	4	2333	0	2274	4	974.5	4	1.02	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	506.00	0	10.8130	0	35.2490	0	27.002	0	502.561	0	34.00	0	12.6	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	7.6721	4	7.4982	4	2333	0	2274	4	972.0	4	1.02	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	504.00	0	10.8180	0	35.2490	0	27.002	0	500.577	0	34.28	0	12.7	0	-1e10	1	0.0126	0	0.000300	0	1.03	0	7.6724	4	7.4984	4	2333	0	2273	4	971.6	4	0.99	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	502.00	0	10.8200	0	35.2490	0	27.001	0	498.593	0	34.52	0	12.8	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6732	4	7.4991	4	2333	0	2273	4	969.9	4	1.03	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	500.00	0	10.8280	0	35.2480	0	26.999	0	496.609	0	34.79	0	12.9	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6733	4	7.4992	4	2333	0	2273	4	969.8	4	1.05	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	498.00	0	10.8210	0	35.2420	0	26.996	0	494.625	0	35.17	0	13.1	0	31.74	0	0.0109	0	0.000300	0	1.03	0	7.6745	4	7.4998	4	2333	0	2269	4	965.8	4	1.01	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	496.00	0	10.8190	0	35.2400	0	26.994	0	492.641	0	35.65	0	13.2	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6744	4	7.5000	4	2333	0	2272	4	967.2	4	1.01	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	494.00	0	10.8190	0	35.2400	0	26.994	0	490.657	0	35.95	0	13.3	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6752	4	7.5006	4	2332	0	2272	4	965.6	4	1.04	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	492.00	0	10.8190	0	35.2400	0	26.994	0	488.673	0	36.12	0	13.4	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.6745	4	7.4999	4	2332	0	2272	4	967.5	4	1.00	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	490.00	0	10.8210	0	35.2400	0	26.994	0	486.688	0	36.23	0	13.4	0	-1e10	1	0.0126	0	0.000331	0	1.11	0	7.6745	4	7.4999	4	2332	0	2272	4	967.7	4	1.02	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	488.00	0	10.8490	0	35.2450	0	26.992	0	484.704	0	36.26	0	13.5	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	7.6744	4	7.5001	4	2332	0	2272	4	968.3	4	1.02	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	486.00	0	10.8650	0	35.2450	0	26.989	0	482.720	0	36.36	0	13.5	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6755	4	7.5012	4	2332	0	2271	4	965.9	4	1.02	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	484.00	0	10.8700	0	35.2440	0	26.988	0	480.736	0	36.67	0	13.6	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6761	4	7.5018	4	2332	0	2271	4	964.6	4	1.00	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	482.00	0	10.8910	0	35.2470	0	26.986	0	478.752	0	36.95	0	13.7	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6760	4	7.5019	4	2332	0	2271	4	965.0	4	1.01	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	480.00	0	10.9110	0	35.2500	0	26.985	0	476.768	0	37.19	0	13.8	0	-1e10	1	0.0126	0	0.000507	0	1.57	0	7.6770	4	7.5030	4	2332	0	2271	4	962.9	4	1.02	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	478.00	0	10.9380	0	35.2520	0	26.981	0	474.783	0	37.42	0	13.9	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.6774	4	7.5037	4	2332	0	2270	4	962.2	4	1.01	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	476.00	0	10.9530	0	35.2530	0	26.979	0	472.799	0	37.65	0	14.0	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.6779	4	7.5043	4	2332	0	2270	4	961.2	4	1.01	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	474.00	0	10.9640	0	35.2540	0	26.978	0	470.815	0	37.87	0	14.1	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6777	4	7.5042	4	2332	0	2270	4	961.9	4	1.02	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	472.00	0	10.9860	0	35.2560	0	26.975	0	468.830	0	38.11	0	14.2	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.6784	4	7.5050	4	2332	0	2269	4	960.6	4	1.01	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	470.00	0	11.0040	0	35.2580	0	26.974	0	466.846	0	38.20	0	14.2	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6778	4	7.5046	4	2332	0	2269	4	962.3	4	1.01	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	468.00	0	11.0150	0	35.2590	0	26.972	0	464.862	0	38.29	0	14.3	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.6793	4	7.5060	4	2331	0	2269	4	959.0	4	1.02	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	466.00	0	11.0300	0	35.2600	0	26.971	0	462.877	0	38.52	0	14.4	0	-1e10	1	0.0101	0	0.000324	0	1.09	0	7.6797	4	7.5066	4	2331	0	2269	4	958.3	4	1.01	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	464.00	0	11.0320	0	35.2570	0	26.969	0	460.893	0	38.80	0	14.5	0	-1e10	1	0.0151	0	0.000355	0	1.18	0	7.6801	4	7.5069	4	2331	0	2268	4	957.4	4	1.01	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	462.00	0	11.0290	0	35.2530	0	26.966	0	458.909	0	39.07	0	14.6	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6802	4	7.5068	4	2331	0	2268	4	957.4	4	1.01	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	460.00	0	11.0120	0	35.2430	0	26.962	0	456.924	0	39.07	0	14.6	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.6789	4	7.5054	4	2331	0	2268	4	960.4	4	0.99	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	458.00	0	11.0240	0	35.2430	0	26.958	0	454.940	0	38.88	0	14.5	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.6778	4	7.5044	4	2331	0	2269	4	963.3	4	1.01	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	456.00	0	11.0320	0	35.2400	0	26.955	0	452.955	0	38.82	0	14.5	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.6774	4	7.5041	4	2330	0	2268	4	964.5	4	1.01	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	454.00	0	11.0380	0	35.2370	0	26.952	0	450.971	0	38.99	0	14.5	0	-1e10	1	0.0126	0	0.000308	0	1.05	0	7.6781	4	7.5047	4	2330	0	2268	4	963.0	4	1.01	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	452.00	0	11.0370	0	35.2350	0	26.950	0	448.986	0	39.06	0	14.6	0	-1e10	1	0.0126	0	0.000329	0	1.11	0	7.6774	4	7.5041	4	2330	0	2268	4	964.6	4	1.00	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	450.00	0	11.0330	0	35.2230	0	26.942	0	447.002	0	38.53	0	14.4	0	-1e10	1	0.0135	0	0.000339	0	1.14	0	7.6744	4	7.5011	4	2329	0	2269	4	972.0	4	1.03	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	448.00	0	11.0310	0	35.2190	0	26.939	0	445.017	0	37.35	0	13.9	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6705	4	7.4975	4	2329	0	2270	4	981.5	4	1.02	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	446.00	0	11.0320	0	35.2150	0	26.935	0	443.033	0	35.58	0	13.3	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.6649	4	7.4922	4	2329	0	2272	4	995.5	4	1.02	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	444.00	0	11.0390	0	35.2140	0	26.933	0	441.048	0	34.22	0	12.8	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6641	4	7.4915	4	2329	0	2272	4	997.8	4	1.00	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	442.00	0	11.0480	0	35.2140	0	26.932	0	439.064	0	33.71	0	12.6	0	-1e10	1	0.0151	0	0.000342	0	1.14	0	7.6650	4	7.4924	4	2329	0	2272	4	995.7	4	1.01	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	440.00	0	11.0620	0	35.2150	0	26.929	0	437.079	0	33.43	0	12.5	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6637	4	7.4913	4	2329	0	2272	4	999.1	4	1.01	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	438.00	0	11.0720	0	35.2120	0	26.925	0	435.094	0	33.82	0	12.6	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6695	4	7.4968	4	2329	0	2270	4	985.1	4	1.00	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	436.00	0	11.0880	0	35.2120	0	26.922	0	433.110	0	35.41	0	13.2	0	-1e10	1	0.0126	0	0.000353	0	1.17	0	7.6728	4	7.4999	4	2329	0	2269	4	977.3	4	1.01	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	434.00	0	11.1090	0	35.2130	0	26.919	0	431.125	0	36.53	0	13.6	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.6727	4	7.5000	4	2329	0	2268	4	977.7	4	1.01	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	432.00	0	11.1220	0	35.2110	0	26.915	0	429.140	0	36.74	0	13.7	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.6706	4	7.4982	4	2329	0	2269	4	983.0	4	1.01	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	430.00	0	11.1350	0	35.2100	0	26.912	0	427.156	0	36.52	0	13.6	0	31.34	0	0.0126	0	0.000361	0	1.19	0	7.6695	4	7.4969	4	2328	0	2266	4	984.7	4	1.00	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	428.00	0	11.1500	0	35.2100	0	26.909	0	425.171	0	36.11	0	13.5	0	-1e10	1	0.0126	0	0.000355	0	1.18	0	7.6685	4	7.4965	4	2328	0	2269	4	988.7	4	1.01	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	426.00	0	11.1570	0	35.2090	0	26.908	0	423.186	0	36.01	0	13.5	0	-1e10	1	0.0126	0	0.000329	0	1.11	0	7.6691	4	7.4971	4	2328	0	2269	4	987.4	4	1.02	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	424.00	0	11.1670	0	35.2090	0	26.906	0	421.201	0	35.99	0	13.5	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.6691	4	7.4971	4	2328	0	2269	4	987.6	4	0.99	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	422.00	0	11.1830	0	35.2100	0	26.903	0	419.217	0	36.02	0	13.5	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.6693	4	7.4974	4	2328	0	2269	4	987.6	4	1.01	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	420.00	0	11.2160	0	35.2090	0	26.896	0	417.232	0	35.82	0	13.4	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6665	4	7.4952	4	2328	0	2269	4	994.7	4	1.02	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	418.00	0	11.2500	0	35.2100	0	26.890	0	415.247	0	34.54	0	12.9	0	-1e10	1	0.0151	0	0.000340	0	1.14	0	7.6617	4	7.4912	4	2328	0	2271	4	1006.8	4	1.00	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	416.00	0	11.2670	0	35.2090	0	26.886	0	413.262	0	32.77	0	12.3	0	-1e10	1	0.0135	0	0.000361	0	1.19	0	7.6583	4	7.4882	4	2328	0	2272	4	1015.6	4	1.01	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	414.00	0	11.2830	0	35.2090	0	26.883	0	411.277	0	31.99	0	12.0	0	-1e10	1	0.0126	0	0.000332	0	1.12	0	7.6597	4	7.4896	4	2328	0	2271	4	1012.3	4	1.02	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	412.00	0	11.3140	0	35.2080	0	26.877	0	409.292	0	32.30	0	12.1	0	-1e10	1	0.0143	0	0.000356	0	1.18	0	7.6621	4	7.4921	4	2328	0	2270	4	1006.8	4	1.01	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	410.00	0	11.3250	0	35.2080	0	26.875	0	407.308	0	32.80	0	12.3	0	-1e10	1	0.0135	0	0.000434	0	1.38	0	7.6631	4	7.4931	4	2328	0	2270	4	1004.5	4	1.00	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	408.00	0	11.3340	0	35.2080	0	26.874	0	405.323	0	33.11	0	12.4	0	-1e10	1	0.0126	0	0.000337	0	1.13	0	7.6634	4	7.4934	4	2328	0	2270	4	1004.0	4	1.02	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	406.00	0	11.3890	0	35.2090	0	26.863	0	403.338	0	33.55	0	12.6	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.6643	4	7.4949	4	2327	0	2269	4	1002.2	4	1.01	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	404.00	0	11.4180	0	35.2080	0	26.858	0	401.353	0	33.91	0	12.7	0	-1e10	1	0.0126	0	0.000524	0	1.61	0	7.6640	4	7.4949	4	2327	0	2269	4	1003.1	4	0.99	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	402.00	0	11.4310	0	35.2090	0	26.856	0	399.368	0	34.19	0	12.9	0	-1e10	1	0.0151	0	0.000348	0	1.16	0	7.6647	4	7.4957	4	2327	0	2268	4	1001.7	4	1.00	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	400.00	0	11.4350	0	35.2080	0	26.855	0	397.383	0	34.48	0	13.0	0	-1e10	1	0.0126	0	0.000366	0	1.21	0	7.6656	4	7.4966	4	2327	0	2268	4	999.5	4	1.00	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	398.00	0	11.4480	0	35.2090	0	26.853	0	395.398	0	34.69	0	13.0	0	-1e10	1	0.0135	0	0.000356	0	1.18	0	7.6657	4	7.4967	4	2327	0	2268	4	999.5	4	1.00	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	396.00	0	11.4660	0	35.2050	0	26.846	0	393.413	0	35.11	0	13.2	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.6673	4	7.4983	4	2327	0	2267	4	995.9	4	0.99	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	394.00	0	11.4940	0	35.2030	0	26.839	0	391.428	0	35.81	0	13.5	0	-1e10	1	0.0126	0	0.000369	0	1.21	0	7.6676	4	7.4989	4	2326	0	2266	4	995.4	4	0.99	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	392.00	0	11.5360	0	35.2020	0	26.830	0	389.443	0	36.17	0	13.6	0	-1e10	1	0.0118	0	0.000351	0	1.16	0	7.6669	4	7.4987	4	2326	0	2266	4	997.4	4	0.99	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	390.00	0	11.5580	0	35.2010	0	26.826	0	387.458	0	36.33	0	13.7	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.6673	4	7.4993	4	2326	0	2266	4	996.6	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	388.00	0	11.5690	0	35.2010	0	26.824	0	385.472	0	36.46	0	13.7	0	-1e10	1	0.0135	0	0.000351	0	1.16	0	7.6678	4	7.4998	4	2326	0	2266	4	995.7	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	386.00	0	11.5840	0	35.2010	0	26.821	0	383.487	0	36.61	0	13.8	0	-1e10	1	0.0118	0	0.000366	0	1.21	0	7.6679	4	7.5001	4	2326	0	2265	4	995.6	4	0.99	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	384.00	0	11.6120	0	35.2000	0	26.815	0	381.502	0	36.67	0	13.8	0	-1e10	1	0.0143	0	0.000374	0	1.23	0	7.6677	4	7.5002	4	2325	0	2265	4	996.4	4	1.00	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	382.00	0	11.6350	0	35.2010	0	26.811	0	379.517	0	36.58	0	13.8	0	-1e10	1	0.0126	0	0.000382	0	1.25	0	7.6679	4	7.5007	4	2325	0	2265	4	996.0	4	1.00	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	380.00	0	11.6580	0	35.2010	0	26.807	0	377.532	0	36.61	0	13.8	0	-1e10	1	0.0118	0	0.000377	0	1.23	0	7.6679	4	7.5009	4	2325	0	2265	4	996.4	4	1.01	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	378.00	0	11.6750	0	35.2000	0	26.803	0	375.547	0	36.82	0	13.9	0	30.44	0	0.0126	0	0.000374	0	1.23	0	7.6689	4	7.5016	4	2325	0	2261	4	993.0	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	376.00	0	11.6860	0	35.1990	0	26.800	0	373.561	0	37.27	0	14.1	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.6702	4	7.5032	4	2325	0	2264	4	991.3	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	374.00	0	11.7060	0	35.1990	0	26.796	0	371.576	0	37.79	0	14.3	0	-1e10	1	0.0118	0	0.000377	0	1.23	0	7.6713	4	7.5044	4	2325	0	2263	4	988.7	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	372.00	0	11.7200	0	35.2000	0	26.794	0	369.591	0	38.24	0	14.5	0	-1e10	1	0.0118	0	0.000403	0	1.30	0	7.6717	4	7.5049	4	2325	0	2263	4	988.0	4	0.99	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	370.00	0	11.7320	0	35.2000	0	26.792	0	367.606	0	38.73	0	14.6	0	-1e10	1	0.0126	0	0.000377	0	1.23	0	7.6733	4	7.5065	4	2325	0	2262	4	984.2	4	0.99	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	368.00	0	11.7360	0	35.1990	0	26.791	0	365.620	0	39.18	0	14.8	0	-1e10	1	0.0109	0	0.000401	0	1.30	0	7.6738	4	7.5069	4	2325	0	2262	4	983.3	4	0.99	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	366.00	0	11.7390	0	35.1990	0	26.791	0	363.635	0	39.40	0	14.9	0	-1e10	1	0.0135	0	0.000390	0	1.27	0	7.6743	4	7.5074	4	2325	0	2262	4	982.2	4	0.99	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	364.00	0	11.7450	0	35.1990	0	26.789	0	361.650	0	39.42	0	14.9	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.6740	4	7.5070	4	2325	0	2262	4	983.4	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	362.00	0	11.7520	0	35.1990	0	26.788	0	359.664	0	39.36	0	14.9	0	-1e10	1	0.0126	0	0.000398	0	1.29	0	7.6738	4	7.5069	4	2324	0	2262	4	983.9	4	0.97	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	360.00	0	11.7570	0	35.1990	0	26.787	0	357.679	0	39.33	0	14.9	0	-1e10	1	0.0135	0	0.000395	0	1.28	0	7.6734	4	7.5066	4	2324	0	2262	4	985.1	4	0.97	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	358.00	0	11.7640	0	35.1990	0	26.786	0	355.694	0	39.33	0	14.9	0	-1e10	1	0.0093	0	0.000364	0	1.20	0	7.6732	4	7.5064	4	2324	0	2262	4	985.9	4	1.01	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	356.00	0	11.7940	0	35.2000	0	26.780	0	353.708	0	39.11	0	14.8	0	-1e10	1	0.0118	0	0.000419	0	1.34	0	7.6725	4	7.5060	4	2324	0	2262	4	988.0	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	354.00	0	11.8200	0	35.2010	0	26.776	0	351.723	0	39.23	0	14.9	0	-1e10	1	0.0118	0	0.000396	0	1.28	0	7.6736	4	7.5074	4	2324	0	2262	4	985.5	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	352.00	0	11.8230	0	35.2000	0	26.775	0	349.737	0	39.55	0	15.0	0	-1e10	1	0.0135	0	0.000385	0	1.25	0	7.6751	4	7.5087	4	2324	0	2261	4	982.1	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	350.00	0	11.8240	0	35.2010	0	26.776	0	347.752	0	39.78	0	15.1	0	29.87	0	0.0118	0	0.000388	0	1.26	0	7.6755	4	7.5087	4	2324	0	2258	4	980.1	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	348.00	0	11.8270	0	35.2010	0	26.775	0	345.766	0	39.99	0	15.2	0	-1e10	1	0.0126	0	0.000427	0	1.36	0	7.6762	4	7.5097	4	2324	0	2261	4	979.7	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	346.00	0	11.8330	0	35.2010	0	26.774	0	343.781	0	40.33	0	15.3	0	-1e10	1	0.0118	0	0.000440	0	1.40	0	7.6768	4	7.5102	4	2324	0	2260	4	978.4	4	0.96	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	344.00	0	11.8730	0	35.2050	0	26.768	0	341.795	0	40.79	0	15.5	0	-1e10	1	0.0118	0	0.000409	0	1.32	0	7.6785	4	7.5122	4	2324	0	2260	4	974.9	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	342.00	0	11.9020	0	35.2060	0	26.764	0	339.810	0	41.45	0	15.7	0	-1e10	1	0.0126	0	0.000417	0	1.34	0	7.6796	4	7.5136	4	2324	0	2259	4	972.3	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	340.00	0	11.9370	0	35.2080	0	26.758	0	337.824	0	41.87	0	15.9	0	-1e10	1	0.0109	0	0.000411	0	1.32	0	7.6796	4	7.5140	4	2324	0	2259	4	972.6	4	0.97	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	338.00	0	11.9430	0	35.2060	0	26.757	0	335.839	0	41.96	0	15.9	0	-1e10	1	0.0126	0	0.000398	0	1.29	0	7.6788	4	7.5132	4	2324	0	2259	4	974.9	4	0.97	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	336.00	0	11.9440	0	35.2050	0	26.756	0	333.853	0	41.80	0	15.9	0	-1e10	1	0.0126	0	0.000398	0	1.29	0	7.6785	4	7.5129	4	2324	0	2259	4	975.7	4	0.97	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	334.00	0	11.9440	0	35.2050	0	26.756	0	331.867	0	41.59	0	15.8	0	-1e10	1	0.0109	0	0.000427	0	1.36	0	7.6775	4	7.5119	4	2324	0	2259	4	978.3	4	0.97	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	332.00	0	11.9720	0	35.2050	0	26.749	0	329.882	0	41.31	0	15.7	0	-1e10	1	0.0126	0	0.000401	0	1.30	0	7.6773	4	7.5120	4	2324	0	2259	4	979.3	4	0.99	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	330.00	0	12.0150	0	35.2070	0	26.742	0	327.896	0	41.12	0	15.6	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.6773	4	7.5125	4	2324	0	2259	4	979.6	4	0.99	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	328.00	0	12.0300	0	35.2070	0	26.740	0	325.910	0	41.07	0	15.6	0	-1e10	1	0.0126	0	0.000375	0	1.23	0	7.6778	4	7.5130	4	2323	0	2259	4	978.7	4	0.97	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	326.00	0	12.0360	0	35.2070	0	26.739	0	323.925	0	41.02	0	15.6	0	-1e10	1	0.0109	0	0.000391	0	1.27	0	7.6777	4	7.5130	4	2323	0	2259	4	979.0	4	0.97	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	324.00	0	12.0470	0	35.2090	0	26.738	0	321.939	0	40.95	0	15.6	0	-1e10	1	0.0126	0	0.000388	0	1.26	0	7.6776	4	7.5130	4	2324	0	2259	4	979.5	4	0.96	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	322.00	0	12.0970	0	35.2130	0	26.731	0	319.953	0	40.56	0	15.5	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.6762	4	7.5123	4	2324	0	2259	4	983.3	4	0.97	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	320.00	0	12.1330	0	35.2140	0	26.725	0	317.968	0	40.07	0	15.3	0	29.25	0	0.0118	0	0.000378	0	1.23	0	7.6754	4	7.5116	4	2324	0	2256	4	984.6	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	318.00	0	12.1460	0	35.2110	0	26.720	0	315.982	0	39.51	0	15.1	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	7.6744	4	7.5111	4	2323	0	2259	4	988.4	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	316.00	0	12.1610	0	35.2060	0	26.714	0	313.996	0	38.56	0	14.7	0	-1e10	1	0.0101	0	0.000362	0	1.19	0	7.6707	4	7.5078	4	2323	0	2260	4	997.8	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	314.00	0	12.1730	0	35.2050	0	26.710	0	312.010	0	37.16	0	14.2	0	-1e10	1	0.0135	0	0.000593	0	1.79	0	7.6689	4	7.5062	4	2323	0	2261	4	1002.5	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	312.00	0	12.1880	0	35.2060	0	26.708	0	310.024	0	36.25	0	13.8	0	-1e10	1	0.0101	0	0.000388	0	1.26	0	7.6687	4	7.5061	4	2323	0	2261	4	1003.4	4	0.99	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	310.00	0	12.1980	0	35.2060	0	26.707	0	308.039	0	35.89	0	13.7	0	-1e10	1	0.0109	0	0.000422	0	1.35	0	7.6683	4	7.5058	4	2323	0	2261	4	1004.7	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	308.00	0	12.2090	0	35.2060	0	26.704	0	306.053	0	35.44	0	13.5	0	-1e10	1	0.0109	0	0.000399	0	1.29	0	7.6659	4	7.5037	4	2323	0	2262	4	1010.7	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	306.00	0	12.2380	0	35.2050	0	26.698	0	304.067	0	34.30	0	13.1	0	-1e10	1	0.0118	0	0.000378	0	1.24	0	7.6628	4	7.5011	4	2323	0	2263	4	1019.0	4	0.99	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	304.00	0	12.2750	0	35.2060	0	26.691	0	302.081	0	33.05	0	12.6	0	-1e10	1	0.0126	0	0.000393	0	1.28	0	7.6610	4	7.4999	4	2323	0	2263	4	1023.8	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	302.00	0	12.3110	0	35.2080	0	26.685	0	300.095	0	32.59	0	12.5	0	-1e10	1	0.0126	0	0.000383	0	1.25	0	7.6624	4	7.5016	4	2323	0	2263	4	1020.6	4	0.99	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	300.00	0	12.3470	0	35.2090	0	26.679	0	298.109	0	33.34	0	12.8	0	-1e10	1	0.0109	0	0.000433	0	1.38	0	7.6672	4	7.5064	4	2323	0	2261	4	1009.1	4	0.97	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	298.00	0	12.3530	0	35.2080	0	26.678	0	296.123	0	34.48	0	13.2	0	-1e10	1	0.0093	0	0.000396	0	1.28	0	7.6688	4	7.5079	4	2323	0	2260	4	1005.1	4	0.99	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	296.00	0	12.3700	0	35.2090	0	26.675	0	294.137	0	34.88	0	13.4	0	-1e10	1	0.0118	0	0.000386	0	1.26	0	7.6685	4	7.5077	4	2323	0	2260	4	1006.3	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	294.00	0	12.3940	0	35.2100	0	26.671	0	292.151	0	35.45	0	13.6	0	29.37	0	0.0101	0	0.000401	0	1.30	0	7.6712	4	7.5102	4	2323	0	2256	4	998.4	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	292.00	0	12.4080	0	35.2110	0	26.669	0	290.165	0	36.77	0	14.1	0	-1e10	1	0.0101	0	0.000381	0	1.24	0	7.6754	4	7.5146	4	2323	0	2257	4	989.6	4	0.96	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	290.00	0	12.4610	0	35.2120	0	26.659	0	288.179	0	38.30	0	14.7	0	29.04	0	0.0118	0	0.000402	0	1.30	0	7.6792	4	7.5184	4	2323	0	2253	4	979.6	4	0.97	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	288.00	0	12.4880	0	35.2110	0	26.653	0	286.193	0	38.70	0	14.9	0	-1e10	1	0.0118	0	0.000404	0	1.30	0	7.6766	4	7.5166	4	2322	0	2256	4	987.2	4	0.96	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	286.00	0	12.5000	0	35.2080	0	26.649	0	284.207	0	38.01	0	14.6	0	-1e10	1	0.0109	0	0.000370	0	1.22	0	7.6736	4	7.5139	4	2322	0	2257	4	994.9	4	0.96	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	284.00	0	12.5080	0	35.2040	0	26.645	0	282.221	0	36.58	0	14.1	0	-1e10	1	0.0126	0	0.000381	0	1.24	0	7.6701	4	7.5106	4	2322	0	2258	4	1003.8	4	0.96	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	282.00	0	12.5060	0	35.2010	0	26.643	0	280.235	0	35.65	0	13.7	0	-1e10	1	0.0126	0	0.000375	0	1.23	0	7.6695	4	7.5100	4	2322	0	2258	4	1005.4	4	0.97	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	280.00	0	12.5450	0	35.2030	0	26.635	0	278.249	0	34.74	0	13.4	0	-1e10	1	0.0118	0	0.000404	0	1.30	0	7.6655	4	7.5067	4	2322	0	2260	4	1015.8	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	278.00	0	12.6380	0	35.2120	0	26.622	0	276.262	0	32.14	0	12.4	0	-1e10	1	0.0118	0	0.000383	0	1.25	0	7.6562	4	7.4992	4	2322	0	2262	4	1040.2	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	276.00	0	12.6970	0	35.2180	0	26.616	0	274.276	0	29.83	0	11.5	0	-1e10	1	0.0118	0	0.000394	0	1.28	0	7.6539	4	7.4977	4	2323	0	2263	4	1046.9	4	0.99	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	274.00	0	12.8180	0	35.2300	0	26.599	0	272.290	0	27.37	0	10.6	0	-1e10	1	0.0118	0	0.000397	0	1.28	0	7.6486	4	7.4944	4	2323	0	2265	4	1061.4	4	0.97	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	272.00	0	12.8630	0	35.2320	0	26.594	0	270.304	0	25.14	0	9.7	0	-1e10	1	0.0109	0	0.000397	0	1.28	0	7.6461	4	7.4925	4	2323	0	2265	4	1068.6	4	0.99	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	270.00	0	12.8810	0	35.2340	0	26.593	0	268.318	0	23.76	0	9.2	0	-1e10	1	0.0126	0	0.000378	0	1.24	0	7.6453	4	7.4920	4	2323	0	2266	4	1071.0	4	0.99	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	268.00	0	12.9520	0	35.2410	0	26.583	0	266.331	0	22.71	0	8.8	0	-1e10	1	0.0118	0	0.000373	0	1.22	0	7.6440	4	7.4916	4	2323	0	2266	4	1075.0	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	266.00	0	12.9820	0	35.2340	0	26.573	0	264.345	0	22.20	0	8.6	0	-1e10	1	0.0126	0	0.000365	0	1.20	0	7.6465	4	7.4942	4	2323	0	2265	4	1068.7	4	1.00	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	264.00	0	12.9920	0	35.2290	0	26.567	0	262.359	0	23.30	0	9.0	0	-1e10	1	0.0126	0	0.000379	0	1.24	0	7.6524	4	7.4998	4	2323	0	2263	4	1053.4	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	262.00	0	13.0170	0	35.2250	0	26.559	0	260.372	0	24.40	0	9.5	0	-1e10	1	0.0118	0	0.000518	0	1.60	0	7.6586	4	7.5058	4	2322	0	2260	4	1037.7	4	0.97	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	260.00	0	13.0630	0	35.2250	0	26.549	0	258.386	0	29.52	0	11.5	0	28.53	0	0.0093	0	0.000379	0	1.24	0	7.6762	4	7.5225	4	2322	0	2251	4	992.3	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	258.00	0	13.1020	0	35.2300	0	26.544	0	256.400	0	33.65	0	13.1	0	-1e10	1	0.0084	0	0.000373	0	1.22	0	7.6787	4	7.5256	4	2322	0	2253	4	987.6	4	0.97	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	256.00	0	13.1130	0	35.2290	0	26.542	0	254.413	0	35.52	0	13.8	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.6791	4	7.5261	4	2322	0	2252	4	986.7	4	0.95	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	254.00	0	13.1300	0	35.2290	0	26.539	0	252.427	0	36.16	0	14.1	0	-1e10	1	0.0093	0	0.000400	0	1.29	0	7.6787	4	7.5259	4	2322	0	2252	4	988.0	4	0.95	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	252.00	0	13.2180	0	35.2400	0	26.527	0	250.441	0	36.28	0	14.2	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.6777	4	7.5260	4	2322	0	2252	4	991.1	4	0.95	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	250.00	0	13.3060	0	35.2470	0	26.515	0	248.454	0	35.88	0	14.0	0	-1e10	1	0.0093	0	0.000360	0	1.19	0	7.6769	4	7.5264	4	2322	0	2252	4	993.6	4	0.96	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	248.00	0	13.3490	0	35.2480	0	26.508	0	246.468	0	35.20	0	13.8	0	-1e10	1	0.0093	0	0.000418	0	1.34	0	7.6756	4	7.5256	4	2322	0	2253	4	997.4	4	0.97	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	246.00	0	13.3960	0	35.2480	0	26.498	0	244.481	0	34.39	0	13.5	0	-1e10	1	0.0076	0	0.000389	0	1.27	0	7.6743	4	7.5250	4	2322	0	2253	4	1000.8	4	0.97	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	244.00	0	13.4100	0	35.2480	0	26.496	0	242.495	0	33.63	0	13.2	0	-1e10	1	0.0093	0	0.000403	0	1.30	0	7.6739	4	7.5248	4	2322	0	2253	4	1002.1	4	0.97	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	242.00	0	13.4690	0	35.2530	0	26.486	0	240.508	0	33.56	0	13.2	0	-1e10	1	0.0059	0	0.000376	0	1.23	0	7.6758	4	7.5272	4	2322	0	2252	4	998.0	4	0.97	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	240.00	0	13.5560	0	35.2560	0	26.470	0	238.522	0	34.37	0	13.5	0	-1e10	1	0.0093	0	0.000429	0	1.37	0	7.6790	4	7.5313	4	2322	0	2251	4	990.5	4	0.95	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	238.00	0	13.6150	0	35.2560	0	26.459	0	236.535	0	34.76	0	13.7	0	-1e10	1	0.0076	0	0.000384	0	1.25	0	7.6795	4	7.5325	4	2322	0	2250	4	989.7	4	0.95	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	236.00	0	13.6620	0	35.2560	0	26.450	0	234.549	0	34.73	0	13.7	0	-1e10	1	0.0076	0	0.000374	0	1.23	0	7.6798	4	7.5333	4	2322	0	2250	4	989.4	4	0.97	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	234.00	0	13.7090	0	35.2540	0	26.438	0	232.562	0	34.09	0	13.4	0	27.75	0	0.0067	0	0.000369	0	1.21	0	7.6778	4	7.5317	4	2322	0	2247	4	993.6	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	232.00	0	13.7360	0	35.2540	0	26.433	0	230.575	0	33.62	0	13.3	0	-1e10	1	0.0084	0	0.000424	0	1.36	0	7.6782	4	7.5327	4	2322	0	2250	4	993.9	4	0.96	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	230.00	0	13.7720	0	35.2510	0	26.423	0	228.589	0	33.42	0	13.2	0	-1e10	1	0.0067	0	0.000371	0	1.22	0	7.6774	4	7.5323	4	2321	0	2250	4	996.4	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	228.00	0	13.7970	0	35.2300	0	26.402	0	226.602	0	31.65	0	12.5	0	27.76	0	0.0076	0	0.000372	0	1.22	0	7.6706	4	7.5259	4	2321	0	2249	4	1012.2	4	0.95	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	226.00	0	13.8010	0	35.2170	0	26.392	0	224.616	0	30.60	0	12.1	0	-1e10	1	0.0059	0	0.000395	0	1.28	0	7.6722	4	7.5277	4	2320	0	2250	4	1009.5	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	224.00	0	13.8230	0	35.2130	0	26.383	0	222.629	0	30.12	0	11.9	0	-1e10	1	0.0076	0	0.000364	0	1.20	0	7.6719	4	7.5276	4	2320	0	2250	4	1010.3	4	0.97	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	222.00	0	13.8900	0	35.2120	0	26.367	0	220.642	0	29.39	0	11.6	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.6694	4	7.5261	4	2320	0	2251	4	1017.1	4	0.97	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	220.00	0	13.9480	0	35.2080	0	26.352	0	218.656	0	27.29	0	10.8	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.6617	4	7.5195	4	2320	0	2253	4	1037.3	4	0.97	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	218.00	0	13.9930	0	35.2080	0	26.343	0	216.669	0	25.59	0	10.1	0	-1e10	1	0.0076	0	0.000348	0	1.16	0	7.6607	4	7.5191	4	2320	0	2253	4	1040.2	4	0.97	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	216.00	0	14.0900	0	35.2140	0	26.325	0	214.682	0	24.67	0	9.8	0	-1e10	1	0.0084	0	0.000354	0	1.17	0	7.6612	4	7.5208	4	2320	0	2252	4	1039.7	4	0.95	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	214.00	0	14.1860	0	35.2200	0	26.310	0	212.695	0	24.79	0	9.9	0	-1e10	1	0.0067	0	0.000356	0	1.18	0	7.6650	4	7.5256	4	2320	0	2251	4	1030.4	4	0.95	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	212.00	0	14.2530	0	35.2230	0	26.299	0	210.708	0	24.76	0	9.9	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.6650	4	7.5264	4	2320	0	2250	4	1030.9	4	0.97	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	210.10	0	14.3080	0	35.2260	0	26.289	0	208.821	0	24.57	0	9.8	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.6650	4	7.5271	4	2320	0	2250	4	1031.3	4	0.95	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	208.00	0	14.4040	0	35.2370	0	26.276	0	206.735	0	24.51	0	9.8	0	-1e10	1	0.0042	0	0.000341	0	1.14	0	7.6656	4	7.5288	4	2320	0	2250	4	1030.6	4	0.97	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	206.00	0	14.5500	0	35.2510	0	26.254	0	204.748	0	24.84	0	10.0	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	7.6679	4	7.5329	4	2320	0	2249	4	1025.5	4	0.95	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	204.00	0	14.6690	0	35.2560	0	26.233	0	202.761	0	25.27	0	10.1	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	7.6699	4	7.5362	4	2320	0	2247	4	1021.2	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	202.00	0	14.7540	0	35.2620	0	26.220	0	200.774	0	25.49	0	10.3	0	-1e10	1	0.0059	0	0.000328	0	1.11	0	7.6702	4	7.5376	4	2321	0	2247	4	1020.9	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	200.00	0	14.7990	0	35.2620	0	26.212	0	198.787	0	25.38	0	10.2	0	-1e10	1	0.0051	0	0.000475	0	1.49	0	7.6701	4	7.5380	4	2320	0	2247	4	1021.6	4	0.97	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	198.00	0	14.8640	0	35.2640	0	26.198	0	196.800	0	25.67	0	10.4	0	-1e10	1	0.0042	0	0.000525	0	1.62	0	7.6763	4	7.5447	4	2320	0	2244	4	1006.3	4	0.95	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	196.00	0	14.9740	0	35.2720	0	26.179	0	194.813	0	26.23	0	10.6	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.6742	4	7.5441	4	2321	0	2245	4	1012.3	4	0.94	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	194.00	0	15.1370	0	35.2840	0	26.150	0	192.827	0	26.39	0	10.7	0	27.08	0	0.0042	0	0.000381	0	1.24	0	7.6762	4	7.5479	4	2321	0	2241	4	1007.0	4	0.94	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	192.00	0	15.2370	0	35.2780	0	26.126	0	190.840	0	26.25	0	10.7	0	-1e10	1	0.0034	0	0.000339	0	1.13	0	7.6760	4	7.5492	4	2320	0	2243	4	1009.2	4	0.95	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	190.00	0	15.3190	0	35.2750	0	26.105	0	188.853	0	24.69	0	10.0	0	-1e10	1	0.0051	0	0.000342	0	1.14	0	7.6678	4	7.5424	4	2320	0	2245	4	1030.5	4	0.96	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	188.00	0	15.3460	0	35.2700	0	26.098	0	186.866	0	21.45	0	8.7	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	7.6599	4	7.5352	4	2320	0	2247	4	1051.2	4	0.97	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	186.00	0	15.4000	0	35.2720	0	26.086	0	184.878	0	19.45	0	7.9	0	-1e10	1	0.0034	0	0.000365	0	1.20	0	7.6612	4	7.5372	4	2320	0	2247	4	1048.2	4	0.95	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	184.00	0	15.4820	0	35.2740	0	26.068	0	182.891	0	19.18	0	7.8	0	-1e10	1	0.0042	0	0.000363	0	1.20	0	7.6635	4	7.5403	4	2320	0	2246	4	1042.8	4	0.95	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	182.00	0	15.5510	0	35.2780	0	26.056	0	180.904	0	18.17	0	7.4	0	-1e10	1	0.0034	0	0.000334	0	1.12	0	7.6590	4	7.5369	4	2320	0	2247	4	1055.1	4	0.97	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	180.00	0	15.6080	0	35.2760	0	26.043	0	178.917	0	16.78	0	6.9	0	-1e10	1	0.0042	0	0.000337	0	1.13	0	7.6564	4	7.5351	4	2320	0	2247	4	1062.4	4	0.98	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	178.00	0	15.6530	0	35.2660	0	26.025	0	176.930	0	16.40	0	6.7	0	-1e10	1	0.0017	0	0.000334	0	1.12	0	7.6599	4	7.5390	4	2319	0	2245	4	1053.2	4	0.96	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	176.00	0	15.7130	0	35.2580	0	26.004	0	174.943	0	17.08	0	7.0	0	-1e10	1	0.0025	0	0.000345	0	1.15	0	7.6637	4	7.5433	4	2319	0	2243	4	1043.6	4	0.94	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	174.00	0	15.8510	0	35.2600	0	25.972	0	172.956	0	19.31	0	7.9	0	-1e10	1	0.0025	0	0.000345	0	1.15	0	7.6741	4	7.5550	4	2319	0	2239	4	1017.4	4	0.94	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	172.00	0	16.0390	0	35.2640	0	25.930	0	170.969	0	21.54	0	8.9	0	-1e10	1	0.0025	0	0.000326	0	1.10	0	7.6783	4	7.5614	4	2319	0	2237	4	1007.7	4	0.91	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	170.00	0	16.1310	0	35.2570	0	25.907	0	168.982	0	23.33	0	9.6	0	-1e10	1	0.0009	0	0.000329	0	1.11	0	7.6822	4	7.5664	4	2318	0	2234	4	998.2	4	0.91	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	168.00	0	16.2400	0	35.2610	0	25.885	0	166.994	0	23.84	0	9.9	0	-1e10	1	0.0017	0	0.000340	0	1.14	0	7.6819	4	7.5674	4	2318	0	2234	4	999.6	4	0.92	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	166.00	0	16.3150	0	35.2500	0	25.860	0	165.007	0	23.79	0	9.9	0	-1e10	1	0.0009	0	0.000337	0	1.13	0	7.6812	4	7.5677	4	2317	0	2233	4	1001.5	4	0.93	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	164.00	0	16.3600	0	35.2440	0	25.845	0	163.020	0	23.47	0	9.7	0	26.81	0	0.0017	0	0.000343	0	1.14	0	7.6812	4	7.5681	4	2317	0	2230	4	1000.4	4	0.93	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	162.00	0	16.4270	0	35.2420	0	25.827	0	161.033	0	22.93	0	9.5	0	-1e10	1	0.0009	0	0.000332	0	1.12	0	7.6798	4	7.5677	4	2317	0	2232	4	1005.7	4	0.93	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	160.00	0	16.5900	0	35.2540	0	25.796	0	159.045	0	22.01	0	9.2	0	-1e10	1	0.0009	0	0.000314	0	1.07	0	7.6800	4	7.5701	4	2317	0	2232	4	1005.8	4	0.91	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	158.00	0	16.6920	0	35.2560	0	25.775	0	157.058	0	21.65	0	9.0	0	-1e10	1	0.0000	0	0.000361	0	1.19	0	7.6804	4	7.5718	4	2317	0	2231	4	1005.5	4	0.90	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	156.00	0	16.7750	0	35.2580	0	25.757	0	155.071	0	20.01	0	8.4	0	-1e10	1	0.0009	0	0.000306	0	1.05	0	7.6722	4	7.5650	4	2317	0	2233	4	1026.8	4	0.93	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	154.00	0	16.8150	0	35.2600	0	25.751	0	153.083	0	18.02	0	7.5	0	-1e10	1	0.0009	0	0.000314	0	1.07	0	7.6697	4	7.5630	4	2317	0	2234	4	1033.6	4	0.93	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	152.00	0	16.8400	0	35.2620	0	25.747	0	151.096	0	17.11	0	7.2	0	-1e10	1	0.0017	0	0.000332	0	1.12	0	7.6703	4	7.5638	4	2317	0	2234	4	1032.4	4	0.91	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	150.00	0	16.9380	0	35.2730	0	25.730	0	149.109	0	16.85	0	7.1	0	-1e10	1	0.0034	0	0.000317	0	1.08	0	7.6724	4	7.5671	4	2317	0	2233	4	1027.6	4	0.92	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	148.00	0	17.1110	0	35.2900	0	25.700	0	147.121	0	17.38	0	7.3	0	-1e10	1	0.0042	0	0.000325	0	1.10	0	7.6761	4	7.5729	4	2318	0	2231	4	1019.1	4	0.91	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	146.00	0	17.2870	0	35.3030	0	25.667	0	145.134	0	18.14	0	7.7	0	-1e10	1	0.0025	0	0.000333	0	1.12	0	7.6785	4	7.5775	4	2318	0	2230	4	1014.0	4	0.91	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	144.00	0	17.4580	0	35.3200	0	25.639	0	143.146	0	19.00	0	8.1	0	-1e10	1	0.0017	0	0.000364	0	1.20	0	7.6813	4	7.5825	4	2319	0	2229	4	1007.8	4	0.90	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	142.00	0	17.5520	0	35.3310	0	25.627	0	141.159	0	19.48	0	8.3	0	-1e10	1	0.0051	0	0.000372	0	1.22	0	7.6825	4	7.5848	4	2319	0	2228	4	1005.4	4	0.92	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	140.00	0	17.6150	0	35.3420	0	25.621	0	139.171	0	19.50	0	8.3	0	-1e10	1	0.0025	0	0.000307	0	1.05	0	7.6821	4	7.5853	4	2320	0	2229	4	1006.9	4	0.91	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	138.00	0	17.9480	0	35.3820	0	25.562	0	137.184	0	18.80	0	8.0	0	26.03	0	0.0059	0	0.000330	0	1.11	0	7.6790	4	7.5866	4	2321	0	2227	4	1015.4	4	0.90	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	136.00	0	18.0850	0	35.3930	0	25.542	0	135.196	0	17.97	0	7.7	0	-1e10	1	0.0084	0	0.000325	0	1.10	0	7.6792	4	7.5887	4	2322	0	2229	4	1016.9	4	0.90	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	134.00	0	18.2460	0	35.4090	0	25.514	0	133.209	0	17.35	0	7.5	0	25.76	0	0.0051	0	0.000401	0	1.30	0	7.6791	4	7.5906	4	2322	0	2226	4	1016.9	4	0.90	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	132.00	0	18.4130	0	35.4090	0	25.472	0	131.221	0	18.18	0	7.9	0	-1e10	1	0.0101	0	0.000331	0	1.11	0	7.6876	4	7.6012	4	2322	0	2225	4	997.0	4	0.90	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	130.00	0	18.4760	0	35.4030	0	25.454	0	129.234	0	20.23	0	8.7	0	25.37	0	0.0101	0	0.000328	0	1.11	0	7.6928	4	7.6068	4	2321	0	2220	4	983.1	4	0.89	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	128.00	0	18.4930	0	35.3570	0	25.416	0	127.246	0	20.73	0	9.0	0	25.83	0	0.0109	0	0.000318	0	1.08	0	7.6899	4	7.6042	4	2319	0	2218	4	989.6	4	0.89	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	126.00	0	18.6250	0	35.3510	0	25.375	0	125.258	0	20.06	0	8.7	0	-1e10	1	0.0168	0	0.000375	0	1.23	0	7.6900	4	7.6061	4	2318	0	2219	4	991.0	4	0.88	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	124.00	0	18.8320	0	35.3460	0	25.317	0	123.271	0	20.20	0	8.8	0	25.86	0	0.0168	0	0.000342	0	1.14	0	7.6934	4	7.6120	4	2317	0	2214	4	981.9	4	0.88	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	122.00	0	18.9460	0	35.3250	0	25.274	0	121.283	0	21.65	0	9.4	0	25.42	0	0.0244	0	0.000334	0	1.12	0	7.7017	4	7.6216	4	2316	0	2209	4	961.4	4	0.85	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	120.00	0	19.0380	0	35.3310	0	25.256	0	119.295	0	22.61	0	9.9	0	25.19	0	0.0236	0	0.000334	0	1.12	0	7.7008	4	7.6220	4	2316	0	2209	4	964.0	4	0.86	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	118.00	0	19.2840	0	35.3410	0	25.196	0	117.308	0	22.06	0	9.7	0	25.45	0	0.0244	0	0.000355	0	1.18	0	7.6988	4	7.6233	4	2316	0	2208	4	969.9	4	0.87	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	116.00	0	19.3460	0	35.3350	0	25.180	0	115.320	0	22.53	0	9.9	0	25.19	0	0.0269	0	0.000303	0	1.04	0	7.7037	4	7.6289	4	2315	0	2206	4	958.0	4	0.85	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	114.00	0	19.5250	0	35.3440	0	25.138	0	113.332	0	22.93	0	10.1	0	25.11	0	0.0286	0	0.000342	0	1.14	0	7.7041	4	7.6316	4	2316	0	2205	4	957.7	4	0.85	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	112.00	0	19.7910	0	35.3400	0	25.062	0	111.345	0	22.70	0	10.1	0	25.03	0	0.0345	0	0.000360	0	1.19	0	7.7028	4	7.6340	4	2315	0	2203	4	961.5	4	0.86	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	110.00	0	20.4190	0	35.3930	0	24.926	0	109.357	0	23.03	0	10.3	0	24.97	0	0.0530	0	0.000342	0	1.14	0	7.7130	4	7.6526	4	2316	0	2197	4	938.9	4	0.84	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	108.00	0	20.5670	0	35.4040	0	24.908	0	107.369	0	26.04	0	11.7	0	23.87	0	0.0555	0	0.000358	0	1.18	0	7.7205	4	7.6620	4	2317	0	2194	4	921.6	4	0.84	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	106.00	0	20.6500	0	35.4140	0	24.896	0	105.381	0	28.23	0	12.7	0	23.55	0	0.0530	0	0.000350	0	1.16	0	7.7249	4	7.6673	4	2318	0	2193	4	912.1	4	0.81	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	104.00	0	20.9420	0	35.4600	0	24.845	0	103.393	0	30.13	0	13.6	0	23.33	0	0.0580	0	0.000342	0	1.14	0	7.7301	4	7.6765	4	2320	0	2191	4	901.3	4	0.82	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	102.00	0	21.3950	0	35.5220	0	24.766	0	101.406	0	34.20	0	15.6	0	22.93	0	0.0740	0	0.000371	0	1.22	0	7.7423	4	7.6948	4	2323	0	2186	4	875.4	4	0.80	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	100.00	0	21.5470	0	35.4850	0	24.704	0	99.418	0	38.16	0	17.4	0	22.17	0	0.0858	0	0.000385	0	1.25	0	7.7527	4	7.7072	4	2320	0	2179	4	851.8	4	0.80	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	98.00	0	21.4020	0	35.2810	0	24.595	0	97.430	0	37.37	0	17.0	0	-1e10	1	0.0933	0	0.000419	0	1.34	0	7.7381	4	7.6907	4	2308	0	2177	4	881.6	4	0.79	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	96.00	0	21.4210	0	35.1790	0	24.508	0	95.442	0	38.59	0	17.6	0	22.37	0	0.1084	0	0.000383	0	1.25	0	7.7477	4	7.7003	4	2302	0	2165	4	857.3	4	0.79	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	93.50	0	21.7660	0	35.1360	0	24.373	0	92.957	0	42.38	0	19.4	0	-1e10	1	0.1295	0	0.000401	0	1.30	0	7.7524	4	7.7098	4	2298	0	2161	4	847.7	4	0.79	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	92.10	0	22.1900	0	35.1690	0	24.271	0	91.565	0	46.11	0	21.3	0	21.13	0	0.1353	0	0.000394	0	1.28	0	7.7602	4	7.7234	4	2300	0	2154	4	830.9	4	0.79	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	89.80	0	23.0150	0	35.2440	0	24.088	0	89.279	0	57.00	0	26.7	0	-1e10	1	0.1572	0	0.000467	0	1.47	0	7.7894	4	7.7640	4	2303	0	2142	4	772.9	4	0.77	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	88.10	0	23.9130	0	35.3610	0	23.905	0	87.590	0	71.17	0	33.9	0	-1e10	1	0.1631	0	0.000467	0	1.47	0	7.8157	4	7.8030	4	2310	0	2130	4	723.6	4	0.75	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	85.70	0	25.4850	0	35.5490	0	23.568	0	85.204	0	89.86	0	43.9	0	15.89	0	0.2093	0	0.000575	0	1.75	0	7.8510	4	7.8610	4	2319	0	2109	4	660.4	4	0.73	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	84.30	0	25.7770	0	35.5440	0	23.495	0	83.812	0	93.26	0	45.8	0	-1e10	1	0.2043	0	0.000569	0	1.73	0	7.8551	4	7.8694	4	2319	0	2107	4	653.7	4	0.74	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	81.70	0	26.5940	0	35.4920	0	23.196	0	81.228	0	109.12	0	54.3	0	11.98	0	0.2816	0	0.000698	0	2.07	0	7.8785	4	7.9047	4	2315	0	2084	4	612.2	4	0.72	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	80.10	0	26.8400	0	35.4740	0	23.112	0	79.637	0	116.45	0	58.2	0	-1e10	1	0.3068	0	0.000709	0	2.10	0	7.8857	4	7.9155	4	2315	0	2080	4	600.7	4	0.70	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	77.80	0	27.2950	0	35.4940	0	22.981	0	77.351	0	125.45	0	63.2	0	-1e10	1	0.3371	0	0.000777	0	2.27	0	7.9003	4	7.9368	4	2316	0	2069	4	577.3	4	0.70	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	76.70	0	27.6990	0	35.4620	0	22.818	0	76.258	0	141.86	0	71.9	0	6.98	0	0.4220	0	0.000968	0	2.77	0	7.9191	4	7.9617	4	2314	0	2054	4	547.2	4	0.70	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	74.00	0	28.0450	0	35.3730	0	22.650	0	73.574	0	152.03	0	77.4	0	-1e10	1	0.4320	0	0.000808	0	2.36	0	7.9320	4	7.9796	4	2309	0	2041	4	527.3	4	0.69	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	71.90	0	28.4240	0	35.2390	0	22.422	0	71.486	0	162.18	0	83.0	0	1.94	0	0.3925	0	0.000798	0	2.33	0	7.9464	4	7.9997	4	2301	0	2022	4	504.8	4	0.65	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	70.10	0	28.7730	0	35.0880	0	22.190	0	69.697	0	176.78	0	90.9	0	-1e10	1	0.2824	0	0.000788	0	2.30	0	7.9634	4	8.0220	4	2292	0	2003	4	479.6	4	0.58	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	68.30	0	28.8350	0	35.0290	0	22.134	0	67.908	0	178.92	0	92.1	0	-1e10	1	0.2900	0	0.000770	0	2.25	0	7.9646	4	8.0241	4	2288	0	1999	4	477.5	4	0.57	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	66.00	0	29.1890	0	34.9460	0	21.948	0	65.621	0	184.67	0	95.5	0	0.83	0	0.1732	0	0.000699	0	2.07	0	7.9805	4	8.0452	4	2283	0	1982	4	455.4	4	0.51	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	64.10	0	29.2860	0	34.9180	0	21.899	0	63.732	0	190.27	0	98.6	0	-1e10	1	0.1110	0	0.000652	0	1.95	0	7.9896	4	8.0558	4	2282	0	1975	4	443.6	4	0.49	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	61.90	0	29.2820	0	34.9150	0	21.901	0	61.545	0	190.58	0	98.7	0	0.66	0	0.1101	0	0.000694	0	2.06	0	7.9883	4	8.0543	4	2282	0	1976	4	445.4	4	0.49	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	60.10	0	29.2910	0	34.9130	0	21.896	0	59.756	0	191.05	0	99.0	0	-1e10	1	0.0992	0	0.000652	0	1.95	0	7.9894	4	8.0556	4	2282	0	1975	4	444.1	4	0.48	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	58.00	0	29.2980	0	34.9110	0	21.892	0	57.668	0	191.23	0	99.1	0	-1e10	1	0.0916	0	0.000699	0	2.07	0	7.9892	4	8.0554	4	2283	0	1976	4	444.5	4	0.48	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	56.00	0	29.2970	0	34.9110	0	21.893	0	55.680	0	191.44	0	99.2	0	0.55	0	0.0874	0	0.000715	0	2.11	0	7.9892	4	8.0553	4	2283	0	1976	4	444.8	4	0.47	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	54.00	0	29.3010	0	34.9100	0	21.890	0	53.692	0	191.53	0	99.3	0	-1e10	1	0.0891	0	0.000867	0	2.51	0	7.9896	4	8.0557	4	2284	0	1977	4	444.5	4	0.48	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	52.00	0	29.3130	0	34.9060	0	21.883	0	51.703	0	191.98	0	99.5	0	0.62	0	0.0782	0	0.000626	0	1.88	0	7.9911	4	8.0573	4	2284	0	1976	4	442.7	4	0.49	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	50.00	0	29.3140	0	34.9060	0	21.883	0	49.715	0	192.23	0	99.6	0	-1e10	1	0.0706	0	0.000628	0	1.89	0	7.9914	4	8.0576	4	2284	0	1976	4	442.5	4	0.48	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	47.90	0	29.3130	0	34.9060	0	21.883	0	47.627	0	192.34	0	99.7	0	-1e10	1	0.0723	0	0.000657	0	1.96	0	7.9906	4	8.0566	4	2285	0	1977	4	443.7	4	0.48	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	46.10	0	29.3130	0	34.9060	0	21.883	0	45.838	0	192.35	0	99.7	0	0.63	0	0.0773	0	0.000613	0	1.85	0	7.9909	4	8.0569	4	2285	0	1977	4	443.4	4	0.47	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	44.00	0	29.3130	0	34.9060	0	21.883	0	43.750	0	192.40	0	99.7	0	-1e10	1	0.0807	0	0.000607	0	1.83	0	7.9907	4	8.0566	4	2285	0	1977	4	443.8	4	0.49	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	42.00	0	29.3130	0	34.9060	0	21.882	0	41.761	0	192.38	0	99.7	0	0.59	0	0.0715	0	0.000613	0	1.85	0	7.9905	4	8.0564	4	2285	0	1978	4	444.1	4	0.48	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	40.00	0	29.3130	0	34.9060	0	21.882	0	39.773	0	192.49	0	99.8	0	-1e10	1	0.0706	0	0.000615	0	1.85	0	7.9909	4	8.0567	4	2285	0	1978	4	443.9	4	0.48	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	38.00	0	29.3120	0	34.9060	0	21.882	0	37.784	0	192.38	0	99.7	0	-1e10	1	0.0715	0	0.000610	0	1.84	0	7.9904	4	8.0561	4	2286	0	1978	4	444.6	4	0.48	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	36.00	0	29.3110	0	34.9060	0	21.883	0	35.796	0	192.44	0	99.7	0	0.60	0	0.0757	0	0.000584	0	1.77	0	7.9903	4	8.0559	4	2286	0	1978	4	444.9	4	0.48	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	33.90	0	29.3080	0	34.9060	0	21.883	0	33.708	0	192.36	0	99.7	0	-1e10	1	0.0715	0	0.000626	0	1.88	0	7.9904	4	8.0560	4	2286	0	1979	4	444.8	4	0.50	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	32.00	0	29.3090	0	34.9060	0	21.883	0	31.819	0	192.42	0	99.7	0	0.59	0	0.0765	0	0.000621	0	1.87	0	7.9904	4	8.0559	4	2286	0	1979	4	445.0	4	0.49	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	30.00	0	29.3080	0	34.9060	0	21.883	0	29.830	0	192.49	0	99.8	0	-1e10	1	0.0723	0	0.000725	0	2.14	0	7.9906	4	8.0560	4	2286	0	1979	4	444.9	4	0.48	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	28.00	0	29.3070	0	34.9060	0	21.883	0	27.842	0	192.45	0	99.7	0	-1e10	1	0.0698	0	0.000602	0	1.82	0	7.9905	4	8.0558	4	2287	0	1979	4	445.2	4	0.48	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	26.00	0	29.3070	0	34.9060	0	21.883	0	25.853	0	192.44	0	99.7	0	0.49	0	0.0723	0	0.000613	0	1.85	0	7.9906	4	8.0558	4	2287	0	1979	4	445.2	4	0.48	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	24.00	0	29.3060	0	34.9060	0	21.883	0	23.865	0	192.45	0	99.7	0	-1e10	1	0.0790	0	0.000600	0	1.81	0	7.9906	4	8.0557	4	2287	0	1980	4	445.3	4	0.48	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	22.00	0	29.3060	0	34.9060	0	21.883	0	21.876	0	192.48	0	99.8	0	0.67	0	0.0740	0	0.000607	0	1.83	0	7.9901	4	8.0552	4	2287	0	1980	4	446.0	4	0.48	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	20.00	0	29.3060	0	34.9060	0	21.883	0	19.887	0	192.47	0	99.7	0	-1e10	1	0.0715	0	0.000610	0	1.84	0	7.9906	4	8.0557	4	2287	0	1980	4	445.4	4	0.49	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	18.00	0	29.3050	0	34.9060	0	21.883	0	17.899	0	192.46	0	99.7	0	-1e10	1	0.0731	0	0.000660	0	1.97	0	7.9905	4	8.0555	4	2287	0	1980	4	445.6	4	0.49	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	16.00	0	29.3050	0	34.9060	0	21.883	0	15.910	0	192.44	0	99.7	0	0.52	0	0.0673	0	0.000594	0	1.80	0	7.9911	4	8.0560	4	2287	0	1979	4	445.0	4	0.47	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	14.00	0	29.3050	0	34.9060	0	21.883	0	13.921	0	192.46	0	99.7	0	-1e10	1	0.0715	0	0.000615	0	1.85	0	7.9905	4	8.0553	4	2287	0	1980	4	445.9	4	0.48	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	12.00	0	29.3040	0	34.9060	0	21.883	0	11.933	0	192.41	0	99.7	0	0.44	0	0.0715	0	0.000628	0	1.89	0	7.9903	4	8.0550	4	2287	0	1980	4	446.2	4	0.47	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	9.90	0	29.3040	0	34.9060	0	21.883	0	9.845	0	192.44	0	99.7	0	-1e10	1	0.0723	0	0.000626	0	1.88	0	7.9907	4	8.0554	4	2287	0	1980	4	445.8	4	0.48	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	8.00	0	29.3020	0	34.9060	0	21.883	0	7.955	0	192.45	0	99.7	0	0.47	0	0.0706	0	0.000626	0	1.88	0	7.9904	4	8.0550	4	2287	0	1980	4	446.3	4	0.48	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	6.00	0	29.3010	0	34.9060	0	21.883	0	5.966	0	192.50	0	99.7	0	-1e10	1	0.0673	0	0.000623	0	1.87	0	7.9905	4	8.0550	4	2287	0	1980	4	446.2	4	0.47	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	3.70	0	29.2960	0	34.9060	0	21.885	0	3.679	0	192.48	0	99.7	0	-1e10	1	0.0698	0	0.000623	0	1.87	0	7.9906	4	8.0549	4	2287	0	1980	4	446.3	4	0.48	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0	2.60	0	29.2970	0	34.9060	0	21.885	0	2.585	0	192.49	0	99.7	0	-1e10	1	0.0681	0	0.000605	0	1.83	0	7.9903	4	8.0546	4	2287	0	1980	4	446.7	4	0.48	1
1902457	4	C	07/03/2023	22:50	67.685	7.447	0	0																																		
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	1998.90	0	3.0321	0	34.8070	0	27.731	0	1978.282	0	110.67	8	34.3	8	36.83	0	0.0109	0	0.000258	0	0.92	0	7.8070	4	7.5703	4	2410	4	2321	4	582.3	4	1.14	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	1948.80	0	3.1242	0	34.8120	0	27.726	0	1928.925	0	110.15	0	34.2	0	36.70	0	0.0093	0	0.000295	0	1.02	0	7.8043	4	7.5673	4	2410	0	2322	4	589.9	4	1.17	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	1898.90	0	3.2339	0	34.8190	0	27.721	0	1879.754	0	107.44	0	33.5	0	37.07	0	0.0126	0	0.000274	0	0.97	0	7.7997	4	7.5628	4	2409	0	2323	4	600.2	4	1.19	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	1849.80	0	3.3979	0	34.8280	0	27.713	0	1831.361	0	103.83	0	32.5	0	37.11	0	0.0126	0	0.000262	0	0.93	0	7.7934	4	7.5576	4	2407	0	2322	4	613.2	4	1.19	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	1799.00	0	3.5741	0	34.8390	0	27.704	0	1781.280	0	99.16	0	31.1	0	37.14	0	0.0143	0	0.000265	0	0.94	0	7.7868	4	7.5523	4	2405	0	2323	4	627.3	4	1.18	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	1749.60	0	3.7348	0	34.8490	0	27.696	0	1732.568	0	95.18	0	30.0	0	37.34	0	0.0118	0	0.000265	0	0.94	0	7.7794	4	7.5460	4	2404	0	2324	4	642.8	4	1.18	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	1699.40	0	3.9050	0	34.8610	0	27.689	0	1683.056	0	91.00	0	28.8	0	37.32	0	0.0118	0	0.000268	0	0.95	0	7.7728	4	7.5406	4	2402	0	2324	4	657.1	4	1.20	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	1649.60	0	4.1188	0	34.8760	0	27.678	0	1633.926	0	86.29	0	27.5	0	37.48	0	0.0151	0	0.000266	0	0.94	0	7.7657	4	7.5353	4	2399	0	2323	4	672.9	4	1.20	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	1599.60	0	4.4034	0	34.8960	0	27.664	0	1584.589	0	81.86	0	26.2	0	37.44	0	0.0143	0	0.000282	0	0.99	0	7.7587	4	7.5310	4	2396	0	2321	4	688.7	4	1.18	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	1550.00	0	4.6526	0	34.9110	0	27.648	0	1535.634	0	76.88	0	24.8	0	37.39	0	0.0118	0	0.000264	0	0.94	0	7.7489	4	7.5238	4	2394	0	2322	4	710.2	4	1.22	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	1499.20	0	4.7921	0	34.9180	0	27.638	0	1485.483	0	73.71	0	23.8	0	37.45	0	0.0135	0	0.000285	0	0.99	0	7.7467	4	7.5218	4	2393	0	2321	4	718.3	4	1.19	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	1450.20	0	5.0272	0	34.9360	0	27.625	0	1437.098	0	70.07	0	22.8	0	37.68	0	0.0143	0	0.000262	0	0.93	0	7.7392	4	7.5165	4	2391	0	2321	4	736.1	4	1.17	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	1399.20	0	5.1874	0	34.9410	0	27.610	0	1386.726	0	66.88	0	21.8	0	37.47	0	0.0151	0	0.000278	0	0.98	0	7.7352	4	7.5132	4	2389	0	2320	4	747.8	4	1.16	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	1349.40	0	5.3976	0	34.9510	0	27.593	0	1337.528	0	63.60	0	20.9	0	37.45	0	0.0151	0	0.000273	0	0.96	0	7.7285	4	7.5081	4	2386	0	2320	4	764.9	4	1.16	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	1298.90	0	5.6983	0	34.9640	0	27.566	0	1287.627	0	57.79	0	19.1	0	37.74	0	0.0151	0	0.000274	0	0.97	0	7.7186	4	7.5014	4	2383	0	2319	4	788.7	4	1.15	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	1249.20	0	6.0162	0	34.9880	0	27.545	0	1238.504	0	53.54	0	17.8	0	37.50	0	0.0143	0	0.000295	0	1.02	0	7.7133	4	7.4990	4	2380	0	2317	4	804.1	4	1.16	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	1199.20	0	6.1369	0	34.9820	0	27.525	0	1189.073	0	50.55	0	16.9	0	37.57	0	0.0160	0	0.000274	0	0.97	0	7.7082	4	7.4942	4	2379	0	2317	4	818.7	4	1.16	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	1149.00	0	6.3118	0	34.9840	0	27.503	0	1139.433	0	48.27	0	16.2	0	37.61	0	0.0143	0	0.000275	0	0.97	0	7.7033	4	7.4903	4	2377	0	2316	4	833.4	4	1.16	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	1099.90	0	6.7410	0	35.0350	0	27.486	0	1090.870	0	44.18	0	15.0	0	37.40	0	0.0143	0	0.000278	0	0.98	0	7.6979	4	7.4893	4	2374	0	2314	4	850.5	4	1.14	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	1049.50	0	7.0312	0	35.0450	0	27.454	0	1041.008	0	40.13	0	13.7	0	37.36	0	0.0160	0	0.000286	0	1.00	0	7.6928	4	7.4867	4	2371	0	2312	4	866.4	4	1.16	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	999.70	0	7.3621	0	35.0670	0	27.424	0	991.729	0	36.74	0	12.6	0	37.08	0	0.0168	0	0.000311	0	1.06	0	7.6877	4	7.4845	4	2368	0	2310	4	882.8	4	1.15	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	977.80	0	7.5680	0	35.0860	0	27.409	0	970.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6879	4	7.4872	4	2367	4	2311	4	886.0	4	-1e10	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	976.00	0	7.5850	0	35.0870	0	27.407	0	968.273	0	34.18	0	11.8	0	-1e10	1	0.0160	0	0.000290	0	1.01	0	7.6873	4	7.4868	4	2367	0	2311	4	887.6	4	1.15	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	974.00	0	7.6160	0	35.0890	0	27.403	0	966.293	0	33.92	0	11.7	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.6863	4	7.4862	4	2367	0	2311	4	890.0	4	1.15	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	972.00	0	7.6410	0	35.0900	0	27.400	0	964.314	0	33.59	0	11.6	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6851	4	7.4854	4	2366	0	2311	4	892.9	4	1.14	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	970.00	0	7.6460	0	35.0890	0	27.400	0	962.334	0	33.34	0	11.5	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6849	4	7.4852	4	2366	0	2311	4	893.7	4	1.13	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	968.00	0	7.6520	0	35.0900	0	27.400	0	960.354	0	33.19	0	11.5	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6846	4	7.4850	4	2366	0	2311	4	894.4	4	1.14	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	966.00	0	7.6720	0	35.0930	0	27.399	0	958.375	0	33.07	0	11.4	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6843	4	7.4849	4	2366	0	2311	4	895.4	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	964.00	0	7.7210	0	35.0980	0	27.394	0	956.395	0	32.85	0	11.4	0	-1e10	1	0.0151	0	0.000314	0	1.07	0	7.6834	4	7.4846	4	2366	0	2311	4	897.7	4	1.14	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	962.00	0	7.7270	0	35.0970	0	27.394	0	954.415	0	32.62	0	11.3	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6833	4	7.4845	4	2366	0	2311	4	898.2	4	1.14	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	960.00	0	7.7270	0	35.0960	0	27.394	0	952.436	0	32.48	0	11.3	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6835	4	7.4846	4	2366	0	2311	4	898.0	4	1.13	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	958.00	0	7.7270	0	35.0960	0	27.394	0	950.456	0	32.39	0	11.2	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6829	4	7.4840	4	2366	0	2311	4	899.4	4	1.13	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	956.00	0	7.7270	0	35.0960	0	27.394	0	948.476	0	32.33	0	11.2	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6822	4	7.4833	4	2366	0	2311	4	901.1	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	954.00	0	7.7280	0	35.0960	0	27.394	0	946.497	0	32.28	0	11.2	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6826	4	7.4836	4	2366	0	2311	4	900.4	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	952.00	0	7.7290	0	35.0960	0	27.394	0	944.517	0	32.24	0	11.2	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6826	4	7.4835	4	2366	0	2311	4	900.7	4	1.13	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	950.00	0	7.7310	0	35.0970	0	27.393	0	942.537	0	32.21	0	11.2	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6824	4	7.4834	4	2366	0	2311	4	901.2	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	948.00	0	7.7340	0	35.0970	0	27.393	0	940.557	0	32.19	0	11.2	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6817	4	7.4826	4	2366	0	2311	4	903.1	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	946.00	0	7.7450	0	35.0980	0	27.392	0	938.577	0	32.15	0	11.1	0	37.02	0	0.0143	0	0.000282	0	0.99	0	7.6812	4	7.4818	4	2365	0	2308	4	903.0	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	944.00	0	7.7700	0	35.1020	0	27.391	0	936.598	0	32.05	0	11.1	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6813	4	7.4826	4	2365	0	2311	4	904.4	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	942.00	0	7.7950	0	35.1040	0	27.389	0	934.618	0	31.97	0	11.1	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6806	4	7.4822	4	2365	0	2311	4	906.3	4	1.14	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	940.00	0	7.8130	0	35.1050	0	27.387	0	932.638	0	31.90	0	11.1	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6809	4	7.4827	4	2365	0	2311	4	905.8	4	1.13	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	938.00	0	7.8370	0	35.1080	0	27.385	0	930.658	0	31.83	0	11.1	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6807	4	7.4827	4	2365	0	2311	4	906.5	4	1.14	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	936.00	0	7.8520	0	35.1080	0	27.384	0	928.678	0	31.74	0	11.0	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6803	4	7.4825	4	2365	0	2310	4	907.5	4	1.13	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	934.00	0	7.8770	0	35.1100	0	27.381	0	926.698	0	31.64	0	11.0	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6801	4	7.4825	4	2364	0	2310	4	908.3	4	1.13	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	932.00	0	7.8810	0	35.1100	0	27.381	0	924.718	0	31.55	0	11.0	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6801	4	7.4825	4	2364	0	2310	4	908.5	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	930.00	0	7.8820	0	35.1100	0	27.381	0	922.738	0	31.51	0	11.0	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6801	4	7.4825	4	2364	0	2310	4	908.7	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	928.00	0	7.8870	0	35.1100	0	27.380	0	920.758	0	31.48	0	11.0	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6798	4	7.4822	4	2364	0	2310	4	909.6	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	926.00	0	7.8970	0	35.1100	0	27.379	0	918.778	0	31.42	0	10.9	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6791	4	7.4816	4	2364	0	2310	4	911.3	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	924.00	0	7.9070	0	35.1110	0	27.378	0	916.798	0	31.34	0	10.9	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6790	4	7.4816	4	2364	0	2310	4	911.7	4	1.14	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	922.00	0	7.9140	0	35.1110	0	27.377	0	914.818	0	31.28	0	10.9	0	-1e10	1	0.0160	0	0.000290	0	1.01	0	7.6785	4	7.4812	4	2364	0	2310	4	913.0	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	920.00	0	7.9170	0	35.1120	0	27.377	0	912.838	0	31.24	0	10.9	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6784	4	7.4811	4	2364	0	2310	4	913.4	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	918.00	0	7.9220	0	35.1120	0	27.377	0	910.858	0	31.21	0	10.9	0	-1e10	1	0.0177	0	0.000296	0	1.02	0	7.6789	4	7.4814	4	2364	0	2310	4	912.7	4	1.10	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	916.00	0	7.9260	0	35.1130	0	27.377	0	908.878	0	31.15	0	10.8	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6786	4	7.4812	4	2364	0	2310	4	913.4	4	1.13	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	914.00	0	7.9360	0	35.1140	0	27.376	0	906.898	0	31.13	0	10.8	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6786	4	7.4813	4	2364	0	2310	4	913.6	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	912.00	0	7.9520	0	35.1150	0	27.374	0	904.918	0	31.10	0	10.8	0	-1e10	1	0.0177	0	0.000296	0	1.02	0	7.6787	4	7.4815	4	2364	0	2310	4	913.7	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	910.00	0	7.9620	0	35.1160	0	27.374	0	902.938	0	31.03	0	10.8	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6777	4	7.4807	4	2364	0	2310	4	916.1	4	1.14	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	908.00	0	7.9700	0	35.1170	0	27.373	0	900.957	0	30.97	0	10.8	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6780	4	7.4809	4	2364	0	2310	4	915.7	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	906.00	0	7.9810	0	35.1180	0	27.372	0	898.977	0	30.89	0	10.8	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6784	4	7.4813	4	2363	0	2310	4	915.1	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	904.00	0	7.9940	0	35.1190	0	27.371	0	896.997	0	30.81	0	10.7	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6781	4	7.4812	4	2363	0	2310	4	916.0	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	902.00	0	7.9990	0	35.1200	0	27.371	0	895.017	0	30.75	0	10.7	0	-1e10	1	0.0160	0	0.000296	0	1.02	0	7.6777	4	7.4808	4	2363	0	2310	4	917.0	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	900.00	0	8.0000	0	35.1190	0	27.371	0	893.036	0	30.72	0	10.7	0	-1e10	1	0.0160	0	0.000285	0	1.00	0	7.6779	4	7.4809	4	2363	0	2310	4	916.8	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	898.00	0	8.0030	0	35.1200	0	27.371	0	891.056	0	30.70	0	10.7	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6781	4	7.4811	4	2363	0	2310	4	916.6	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	896.00	0	8.0040	0	35.1200	0	27.371	0	889.076	0	30.67	0	10.7	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6780	4	7.4809	4	2363	0	2310	4	917.0	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	894.00	0	8.0040	0	35.1200	0	27.371	0	887.096	0	30.66	0	10.7	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6781	4	7.4809	4	2363	0	2310	4	917.0	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	892.00	0	8.0050	0	35.1210	0	27.371	0	885.115	0	30.67	0	10.7	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6778	4	7.4806	4	2363	0	2310	4	917.9	4	1.13	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	890.00	0	8.0080	0	35.1210	0	27.370	0	883.135	0	30.65	0	10.7	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6776	4	7.4804	4	2363	0	2310	4	918.5	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	888.00	0	8.0220	0	35.1220	0	27.369	0	881.155	0	30.61	0	10.7	0	-1e10	1	0.0151	0	0.000364	0	1.20	0	7.6775	4	7.4805	4	2363	0	2310	4	918.8	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	886.00	0	8.0480	0	35.1260	0	27.368	0	879.174	0	30.52	0	10.7	0	36.44	0	0.0177	0	0.000275	0	0.97	0	7.6775	4	7.4802	4	2363	0	2306	4	917.9	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	884.00	0	8.1070	0	35.1300	0	27.361	0	877.194	0	30.30	0	10.6	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6771	4	7.4810	4	2362	0	2309	4	920.3	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	882.00	0	8.1210	0	35.1300	0	27.360	0	875.213	0	30.10	0	10.5	0	-1e10	1	0.0160	0	0.000285	0	1.00	0	7.6770	4	7.4810	4	2362	0	2308	4	920.8	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	880.00	0	8.1230	0	35.1300	0	27.360	0	873.233	0	29.99	0	10.5	0	-1e10	1	0.0160	0	0.000285	0	1.00	0	7.6767	4	7.4807	4	2362	0	2309	4	921.7	4	1.13	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	878.00	0	8.1260	0	35.1300	0	27.360	0	871.252	0	29.89	0	10.5	0	-1e10	1	0.0160	0	0.000314	0	1.07	0	7.6764	4	7.4804	4	2362	0	2309	4	922.6	4	1.14	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	876.00	0	8.1280	0	35.1300	0	27.359	0	869.272	0	29.84	0	10.4	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6763	4	7.4803	4	2362	0	2309	4	923.1	4	1.13	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	874.00	0	8.1360	0	35.1310	0	27.359	0	867.292	0	29.81	0	10.4	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.6758	4	7.4799	4	2362	0	2309	4	924.3	4	1.13	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	872.00	0	8.1670	0	35.1350	0	27.357	0	865.311	0	29.80	0	10.4	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6761	4	7.4805	4	2362	0	2308	4	923.9	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	870.00	0	8.1720	0	35.1350	0	27.357	0	863.330	0	29.81	0	10.4	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6761	4	7.4804	4	2362	0	2308	4	924.2	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	868.00	0	8.1740	0	35.1350	0	27.356	0	861.350	0	29.83	0	10.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6758	4	7.4801	4	2362	0	2308	4	925.1	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	866.00	0	8.1780	0	35.1350	0	27.356	0	859.369	0	29.82	0	10.4	0	-1e10	1	0.0168	0	0.000278	0	0.98	0	7.6757	4	7.4801	4	2362	0	2308	4	925.4	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	864.00	0	8.1910	0	35.1370	0	27.355	0	857.389	0	29.80	0	10.4	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6758	4	7.4802	4	2362	0	2308	4	925.4	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	862.00	0	8.2080	0	35.1380	0	27.353	0	855.408	0	29.77	0	10.4	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6758	4	7.4804	4	2361	0	2308	4	925.7	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	860.00	0	8.2600	0	35.1440	0	27.349	0	853.428	0	29.74	0	10.4	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6756	4	7.4808	4	2361	0	2307	4	926.4	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	858.00	0	8.2890	0	35.1450	0	27.346	0	851.447	0	29.77	0	10.5	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6760	4	7.4814	4	2361	0	2307	4	925.8	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	856.00	0	8.2870	0	35.1430	0	27.346	0	849.466	0	29.81	0	10.5	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6760	4	7.4814	4	2361	0	2307	4	925.8	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	854.00	0	8.2870	0	35.1430	0	27.346	0	847.486	0	29.81	0	10.5	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6761	4	7.4813	4	2361	0	2307	4	925.9	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	852.00	0	8.2860	0	35.1430	0	27.346	0	845.505	0	29.82	0	10.5	0	-1e10	1	0.0177	0	0.000267	0	0.95	0	7.6763	4	7.4814	4	2361	0	2307	4	925.7	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	850.00	0	8.3010	0	35.1440	0	27.344	0	843.524	0	29.81	0	10.5	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6761	4	7.4814	4	2360	0	2307	4	926.3	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	848.00	0	8.3090	0	35.1450	0	27.343	0	841.543	0	29.81	0	10.5	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6756	4	7.4810	4	2360	0	2307	4	927.6	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	846.00	0	8.3350	0	35.1490	0	27.342	0	839.563	0	29.82	0	10.5	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6754	4	7.4810	4	2360	0	2306	4	928.4	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	844.00	0	8.3590	0	35.1520	0	27.340	0	837.582	0	29.87	0	10.5	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6757	4	7.4815	4	2360	0	2306	4	928.0	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	842.00	0	8.3890	0	35.1550	0	27.338	0	835.601	0	29.93	0	10.5	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6761	4	7.4822	4	2360	0	2306	4	927.3	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	840.00	0	8.4090	0	35.1560	0	27.337	0	833.620	0	29.94	0	10.5	0	-1e10	1	0.0160	0	0.000294	0	1.02	0	7.6764	4	7.4827	4	2360	0	2305	4	926.9	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	838.00	0	8.4260	0	35.1590	0	27.336	0	831.639	0	29.93	0	10.5	0	35.94	0	0.0151	0	0.000283	0	0.99	0	7.6768	4	7.4827	4	2359	0	2302	4	924.8	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	836.10	0	8.4430	0	35.1610	0	27.335	0	829.758	0	29.92	0	10.5	0	-1e10	1	0.0126	0	0.000268	0	0.95	0	7.6766	4	7.4832	4	2359	0	2305	4	926.7	4	1.10	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	834.00	0	8.4590	0	35.1640	0	27.335	0	827.678	0	29.89	0	10.5	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6767	4	7.4834	4	2359	0	2305	4	926.9	4	1.09	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	832.00	0	8.4820	0	35.1680	0	27.334	0	825.697	0	29.84	0	10.5	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6768	4	7.4837	4	2359	0	2304	4	926.9	4	1.10	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	830.00	0	8.5190	0	35.1730	0	27.332	0	823.716	0	29.69	0	10.5	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6760	4	7.4834	4	2359	0	2304	4	929.1	4	1.10	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	828.00	0	8.5840	0	35.1800	0	27.327	0	821.735	0	29.48	0	10.4	0	-1e10	1	0.0135	0	0.000270	0	0.96	0	7.6765	4	7.4846	4	2359	0	2303	4	928.2	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	826.00	0	8.6050	0	35.1820	0	27.326	0	819.754	0	29.33	0	10.4	0	-1e10	1	0.0135	0	0.000262	0	0.94	0	7.6767	4	7.4850	4	2358	0	2303	4	928.0	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	824.00	0	8.6110	0	35.1820	0	27.326	0	817.773	0	29.27	0	10.4	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6767	4	7.4850	4	2358	0	2303	4	928.1	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	822.00	0	8.6270	0	35.1840	0	27.325	0	815.792	0	29.20	0	10.3	0	-1e10	1	0.0151	0	0.000315	0	1.07	0	7.6764	4	7.4849	4	2358	0	2303	4	929.1	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	820.00	0	8.6440	0	35.1860	0	27.323	0	813.811	0	29.15	0	10.3	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6767	4	7.4853	4	2358	0	2303	4	928.5	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	818.00	0	8.7060	0	35.1930	0	27.318	0	811.830	0	29.03	0	10.3	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6761	4	7.4855	4	2358	0	2302	4	930.3	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	816.00	0	8.7660	0	35.2000	0	27.314	0	809.849	0	28.99	0	10.3	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6765	4	7.4866	4	2357	0	2301	4	929.8	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	814.00	0	8.7730	0	35.1980	0	27.313	0	807.868	0	28.95	0	10.3	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6766	4	7.4867	4	2357	0	2301	4	929.7	4	1.10	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	812.00	0	8.7940	0	35.2010	0	27.312	0	805.887	0	28.91	0	10.3	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6769	4	7.4871	4	2357	0	2301	4	929.3	4	1.09	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	810.00	0	8.8230	0	35.2060	0	27.310	0	803.906	0	28.93	0	10.3	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6780	4	7.4885	4	2357	0	2300	4	927.0	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	808.00	0	8.8420	0	35.2040	0	27.306	0	801.925	0	28.99	0	10.3	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6777	4	7.4883	4	2356	0	2300	4	927.9	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	806.00	0	8.8090	0	35.1930	0	27.304	0	799.944	0	29.03	0	10.3	0	-1e10	1	0.0177	0	0.002763	0	7.44	0	7.6774	4	7.4876	4	2356	0	2300	4	928.5	4	1.10	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	804.00	0	8.7560	0	35.1780	0	27.302	0	797.962	0	28.89	0	10.3	0	-1e10	1	0.0177	0	0.000273	0	0.96	0	7.6746	4	7.4843	4	2356	0	2301	4	934.9	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	802.00	0	8.7310	0	35.1700	0	27.299	0	795.981	0	28.63	0	10.2	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6731	4	7.4826	4	2356	0	2301	4	938.3	4	1.09	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	800.00	0	8.7230	0	35.1650	0	27.295	0	794.000	0	28.41	0	10.1	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6721	4	7.4814	4	2356	0	2302	4	940.8	4	1.10	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	798.00	0	8.7110	0	35.1610	0	27.294	0	792.019	0	28.23	0	10.0	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6719	4	7.4811	4	2356	0	2302	4	941.3	4	1.10	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	796.00	0	8.7220	0	35.1630	0	27.293	0	790.038	0	28.10	0	10.0	0	-1e10	1	0.0168	0	0.000284	0	0.99	0	7.6713	4	7.4806	4	2356	0	2302	4	943.0	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	794.00	0	8.7630	0	35.1690	0	27.290	0	788.056	0	28.06	0	10.0	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6715	4	7.4812	4	2355	0	2302	4	942.8	4	1.12	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	792.00	0	8.8140	0	35.1790	0	27.289	0	786.075	0	28.09	0	10.0	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6722	4	7.4824	4	2355	0	2301	4	941.6	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	790.00	0	8.8770	0	35.1880	0	27.286	0	784.094	0	28.17	0	10.0	0	-1e10	1	0.0168	0	0.000266	0	0.94	0	7.6732	4	7.4840	4	2355	0	2300	4	939.8	4	1.10	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	788.00	0	8.9090	0	35.1920	0	27.285	0	782.112	0	28.31	0	10.1	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6738	4	7.4850	4	2355	0	2299	4	938.6	4	1.10	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	786.00	0	8.8970	0	35.1860	0	27.284	0	780.131	0	28.42	0	10.1	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6735	4	7.4844	4	2354	0	2299	4	939.5	4	1.10	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	784.00	0	8.9130	0	35.1880	0	27.282	0	778.150	0	28.34	0	10.1	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6731	4	7.4843	4	2354	0	2299	4	940.5	4	1.09	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	782.00	0	8.9530	0	35.1950	0	27.280	0	776.168	0	28.34	0	10.1	0	-1e10	1	0.0168	0	0.000310	0	1.06	0	7.6740	4	7.4855	4	2354	0	2299	4	938.8	4	1.10	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	780.00	0	8.9650	0	35.1970	0	27.281	0	774.187	0	28.43	0	10.1	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6742	4	7.4858	4	2354	0	2299	4	938.5	4	1.09	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	778.00	0	8.9790	0	35.1990	0	27.280	0	772.206	0	28.50	0	10.2	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6753	4	7.4869	4	2354	0	2298	4	936.3	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	776.00	0	8.9690	0	35.1950	0	27.279	0	770.224	0	28.51	0	10.2	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6750	4	7.4864	4	2354	0	2298	4	937.0	4	1.10	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	774.00	0	8.9650	0	35.1940	0	27.279	0	768.243	0	28.45	0	10.1	0	35.36	0	0.0151	0	0.000266	0	0.94	0	7.6748	4	7.4856	4	2354	0	2295	4	936.5	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	772.00	0	8.9710	0	35.1940	0	27.277	0	766.261	0	28.38	0	10.1	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6746	4	7.4859	4	2354	0	2298	4	938.4	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	770.00	0	9.0460	0	35.2090	0	27.275	0	764.280	0	28.34	0	10.1	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6746	4	7.4868	4	2354	0	2298	4	938.8	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	768.00	0	9.0840	0	35.2130	0	27.273	0	762.298	0	28.48	0	10.2	0	-1e10	1	0.0151	0	0.000302	0	1.04	0	7.6757	4	7.4882	4	2353	0	2297	4	936.6	4	1.10	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	766.00	0	9.1320	0	35.2200	0	27.270	0	760.317	0	28.56	0	10.2	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6759	4	7.4889	4	2353	0	2296	4	936.5	4	1.10	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	764.00	0	9.1700	0	35.2240	0	27.268	0	758.335	0	28.57	0	10.2	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6764	4	7.4899	4	2353	0	2296	4	935.4	4	1.10	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	762.00	0	9.1790	0	35.2250	0	27.268	0	756.354	0	28.54	0	10.2	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6769	4	7.4904	4	2353	0	2296	4	934.5	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	760.00	0	9.1860	0	35.2250	0	27.267	0	754.372	0	28.45	0	10.2	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6766	4	7.4901	4	2353	0	2296	4	935.6	4	1.09	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	758.00	0	9.1970	0	35.2260	0	27.266	0	752.391	0	28.34	0	10.2	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6762	4	7.4898	4	2353	0	2296	4	936.7	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	756.00	0	9.2150	0	35.2290	0	27.265	0	750.409	0	28.23	0	10.1	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6757	4	7.4895	4	2353	0	2296	4	938.1	4	1.10	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	754.00	0	9.2200	0	35.2290	0	27.264	0	748.427	0	28.20	0	10.1	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6765	4	7.4903	4	2353	0	2295	4	936.3	4	1.10	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	752.00	0	9.2240	0	35.2290	0	27.264	0	746.446	0	28.17	0	10.1	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6767	4	7.4904	4	2353	0	2295	4	936.2	4	1.09	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	750.00	0	9.2220	0	35.2280	0	27.264	0	744.464	0	28.17	0	10.1	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6762	4	7.4899	4	2352	0	2295	4	937.5	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	748.00	0	9.2230	0	35.2290	0	27.264	0	742.482	0	28.14	0	10.1	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6761	4	7.4897	4	2353	0	2296	4	938.0	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	746.10	0	9.2210	0	35.2260	0	27.263	0	740.600	0	28.14	0	10.1	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6759	4	7.4894	4	2352	0	2295	4	938.5	4	1.09	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	744.00	0	9.2100	0	35.2230	0	27.262	0	738.519	0	28.13	0	10.1	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6759	4	7.4892	4	2352	0	2296	4	938.7	4	1.09	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	742.00	0	9.1770	0	35.2080	0	27.256	0	736.537	0	28.10	0	10.1	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6742	4	7.4872	4	2352	0	2296	4	942.5	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	740.00	0	9.1610	0	35.2000	0	27.252	0	734.556	0	27.97	0	10.0	0	34.85	0	0.0160	0	0.000269	0	0.95	0	7.6726	4	7.4849	4	2352	0	2293	4	945.1	4	1.09	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	738.00	0	9.1270	0	35.1880	0	27.249	0	732.574	0	27.85	0	10.0	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6719	4	7.4843	4	2351	0	2296	4	947.8	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	736.00	0	9.1060	0	35.1820	0	27.246	0	730.592	0	27.73	0	9.9	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6707	4	7.4828	4	2351	0	2297	4	950.8	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	734.00	0	9.0910	0	35.1780	0	27.246	0	728.610	0	27.61	0	9.9	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6703	4	7.4822	4	2351	0	2297	4	951.8	4	1.10	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	732.00	0	9.0880	0	35.1770	0	27.245	0	726.628	0	27.52	0	9.8	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6700	4	7.4819	4	2351	0	2297	4	952.6	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	730.00	0	9.0840	0	35.1750	0	27.244	0	724.646	0	27.46	0	9.8	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6693	4	7.4811	4	2351	0	2297	4	954.5	4	1.10	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	728.00	0	9.0820	0	35.1740	0	27.244	0	722.665	0	27.41	0	9.8	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6690	4	7.4807	4	2351	0	2297	4	955.4	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	726.00	0	9.0860	0	35.1740	0	27.242	0	720.683	0	27.37	0	9.8	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6696	4	7.4812	4	2351	0	2297	4	954.3	4	1.09	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	724.00	0	9.0970	0	35.1730	0	27.240	0	718.701	0	27.35	0	9.8	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6693	4	7.4811	4	2351	0	2297	4	955.0	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	722.00	0	9.1070	0	35.1740	0	27.239	0	716.719	0	27.33	0	9.8	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6691	4	7.4809	4	2351	0	2297	4	955.9	4	1.10	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	720.00	0	9.1140	0	35.1740	0	27.238	0	714.737	0	27.31	0	9.8	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6690	4	7.4808	4	2351	0	2297	4	956.3	4	1.10	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	718.00	0	9.1170	0	35.1740	0	27.237	0	712.755	0	27.31	0	9.8	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6686	4	7.4805	4	2351	0	2297	4	957.3	4	1.10	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	716.00	0	9.1240	0	35.1750	0	27.237	0	710.773	0	27.30	0	9.8	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6688	4	7.4806	4	2351	0	2297	4	957.2	4	1.10	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	714.00	0	9.1330	0	35.1740	0	27.235	0	708.791	0	27.27	0	9.8	0	-1e10	1	0.0160	0	0.000258	0	0.92	0	7.6682	4	7.4801	4	2350	0	2297	4	958.8	4	1.09	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	712.00	0	9.1370	0	35.1730	0	27.233	0	706.809	0	27.19	0	9.7	0	-1e10	1	0.0160	0	0.000290	0	1.01	0	7.6683	4	7.4802	4	2350	0	2297	4	958.8	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	710.00	0	9.1430	0	35.1710	0	27.231	0	704.827	0	27.04	0	9.7	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6679	4	7.4798	4	2350	0	2297	4	959.9	4	1.11	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	708.00	0	9.1490	0	35.1710	0	27.230	0	702.845	0	26.88	0	9.6	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6675	4	7.4795	4	2350	0	2297	4	961.0	4	1.09	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	706.00	0	9.1660	0	35.1690	0	27.225	0	700.863	0	26.73	0	9.6	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6669	4	7.4791	4	2350	0	2297	4	962.6	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	704.00	0	9.1990	0	35.1710	0	27.221	0	698.881	0	26.52	0	9.5	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6660	4	7.4786	4	2349	0	2296	4	965.0	4	1.09	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	702.00	0	9.2300	0	35.1730	0	27.217	0	696.899	0	26.37	0	9.5	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6666	4	7.4795	4	2349	0	2296	4	963.8	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	700.00	0	9.2580	0	35.1770	0	27.216	0	694.916	0	26.29	0	9.4	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6668	4	7.4800	4	2349	0	2296	4	963.6	4	1.09	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	698.00	0	9.2960	0	35.1830	0	27.214	0	692.934	0	26.30	0	9.4	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6673	4	7.4809	4	2349	0	2295	4	962.8	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	696.00	0	9.3200	0	35.1870	0	27.213	0	690.952	0	26.43	0	9.5	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6677	4	7.4815	4	2349	0	2295	4	962.0	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	694.00	0	9.3330	0	35.1880	0	27.213	0	688.970	0	26.52	0	9.5	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6681	4	7.4819	4	2349	0	2294	4	961.3	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	692.00	0	9.3600	0	35.1940	0	27.212	0	686.988	0	26.63	0	9.6	0	-1e10	1	0.0126	0	0.000292	0	1.01	0	7.6686	4	7.4826	4	2349	0	2294	4	960.5	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	690.00	0	9.3840	0	35.1990	0	27.212	0	685.005	0	26.79	0	9.6	0	-1e10	1	0.0151	0	0.000319	0	1.08	0	7.6695	4	7.4837	4	2348	0	2294	4	958.6	4	1.09	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	688.00	0	9.4070	0	35.2030	0	27.212	0	683.023	0	26.98	0	9.7	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6702	4	7.4846	4	2348	0	2293	4	957.2	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	686.00	0	9.4320	0	35.2070	0	27.211	0	681.041	0	27.15	0	9.8	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6712	4	7.4857	4	2348	0	2293	4	955.2	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	684.00	0	9.4480	0	35.2100	0	27.211	0	679.059	0	27.31	0	9.8	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6717	4	7.4863	4	2348	0	2292	4	954.4	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	682.00	0	9.4560	0	35.2110	0	27.210	0	677.076	0	27.44	0	9.9	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6724	4	7.4870	4	2348	0	2292	4	952.8	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	680.00	0	9.4650	0	35.2110	0	27.209	0	675.094	0	27.53	0	9.9	0	34.66	0	0.0151	0	0.000272	0	0.96	0	7.6719	4	7.4862	4	2348	0	2289	4	952.8	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	678.00	0	9.4770	0	35.2110	0	27.207	0	673.112	0	27.55	0	9.9	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6720	4	7.4867	4	2348	0	2292	4	954.3	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	676.00	0	9.4920	0	35.2120	0	27.205	0	671.129	0	27.59	0	9.9	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6716	4	7.4866	4	2348	0	2292	4	955.2	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	674.00	0	9.5100	0	35.2150	0	27.205	0	669.147	0	27.65	0	10.0	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6722	4	7.4873	4	2348	0	2292	4	954.1	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	672.00	0	9.5270	0	35.2150	0	27.202	0	667.165	0	27.72	0	10.0	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6724	4	7.4876	4	2347	0	2291	4	953.9	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	670.00	0	9.5410	0	35.2150	0	27.199	0	665.182	0	27.78	0	10.0	0	-1e10	1	0.0135	0	0.000259	0	0.93	0	7.6725	4	7.4877	4	2347	0	2291	4	953.9	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	668.00	0	9.5520	0	35.2160	0	27.198	0	663.200	0	27.84	0	10.1	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6726	4	7.4879	4	2347	0	2291	4	953.9	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	666.00	0	9.5660	0	35.2170	0	27.197	0	661.217	0	27.88	0	10.1	0	-1e10	1	0.0126	0	0.000282	0	0.99	0	7.6721	4	7.4876	4	2347	0	2291	4	955.3	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	664.00	0	9.5840	0	35.2180	0	27.194	0	659.235	0	27.91	0	10.1	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6729	4	7.4884	4	2347	0	2290	4	953.7	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	662.00	0	9.5960	0	35.2180	0	27.192	0	657.252	0	27.89	0	10.1	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6720	4	7.4877	4	2347	0	2290	4	955.9	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	660.00	0	9.5960	0	35.2170	0	27.192	0	655.270	0	27.86	0	10.1	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6717	4	7.4874	4	2346	0	2290	4	956.7	4	1.06	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	658.00	0	9.5980	0	35.2170	0	27.191	0	653.287	0	27.83	0	10.1	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6717	4	7.4874	4	2346	0	2290	4	956.9	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	656.00	0	9.6050	0	35.2170	0	27.190	0	651.305	0	27.82	0	10.1	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6720	4	7.4877	4	2346	0	2290	4	956.4	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	654.00	0	9.6580	0	35.2230	0	27.184	0	649.322	0	27.37	0	9.9	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6696	4	7.4861	4	2346	0	2290	4	962.4	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	652.00	0	9.6850	0	35.2250	0	27.182	0	647.340	0	26.74	0	9.7	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6685	4	7.4854	4	2346	0	2291	4	965.3	4	1.09	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	650.00	0	9.6950	0	35.2250	0	27.181	0	645.357	0	26.46	0	9.6	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6685	4	7.4854	4	2346	0	2290	4	965.6	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	648.00	0	9.7010	0	35.2260	0	27.181	0	643.374	0	26.32	0	9.5	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6686	4	7.4855	4	2346	0	2290	4	965.6	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	646.00	0	9.7090	0	35.2260	0	27.179	0	641.392	0	26.29	0	9.5	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6688	4	7.4857	4	2346	0	2290	4	965.3	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	644.00	0	9.7260	0	35.2270	0	27.177	0	639.409	0	26.26	0	9.5	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6683	4	7.4854	4	2346	0	2290	4	966.9	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	642.00	0	9.7440	0	35.2280	0	27.175	0	637.426	0	26.23	0	9.5	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6680	4	7.4853	4	2345	0	2290	4	967.6	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	640.00	0	9.7940	0	35.2320	0	27.168	0	635.444	0	26.01	0	9.4	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6671	4	7.4851	4	2345	0	2290	4	970.2	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	638.00	0	9.8180	0	35.2330	0	27.166	0	633.461	0	25.68	0	9.3	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6665	4	7.4847	4	2345	0	2290	4	971.9	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	636.00	0	9.8300	0	35.2330	0	27.164	0	631.478	0	25.52	0	9.3	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6666	4	7.4850	4	2345	0	2290	4	971.7	4	1.06	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	634.00	0	9.8410	0	35.2340	0	27.163	0	629.495	0	25.37	0	9.2	0	-1e10	1	0.0126	0	0.000264	0	0.94	0	7.6668	4	7.4851	4	2345	0	2289	4	971.7	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	632.00	0	9.8520	0	35.2350	0	27.162	0	627.513	0	25.15	0	9.1	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6662	4	7.4847	4	2345	0	2289	4	973.3	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	630.00	0	9.8550	0	35.2350	0	27.162	0	625.530	0	24.96	0	9.1	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6657	4	7.4842	4	2345	0	2290	4	974.6	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	628.00	0	9.8630	0	35.2350	0	27.160	0	623.547	0	24.83	0	9.0	0	-1e10	1	0.0151	0	0.000314	0	1.07	0	7.6652	4	7.4838	4	2345	0	2290	4	976.0	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	626.00	0	9.8710	0	35.2330	0	27.157	0	621.564	0	24.85	0	9.0	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6656	4	7.4841	4	2344	0	2289	4	975.4	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	624.00	0	9.8850	0	35.2330	0	27.155	0	619.581	0	24.86	0	9.0	0	34.19	0	0.0143	0	0.000270	0	0.95	0	7.6663	4	7.4845	4	2344	0	2286	4	972.5	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	622.00	0	9.9100	0	35.2350	0	27.151	0	617.598	0	24.92	0	9.1	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6648	4	7.4838	4	2344	0	2289	4	977.8	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	620.00	0	9.9190	0	35.2340	0	27.150	0	615.616	0	24.48	0	8.9	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6632	4	7.4824	4	2344	0	2290	4	981.7	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	618.00	0	9.9190	0	35.2320	0	27.148	0	613.633	0	24.17	0	8.8	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6632	4	7.4823	4	2344	0	2289	4	982.0	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	616.00	0	9.9160	0	35.2270	0	27.146	0	611.650	0	24.04	0	8.8	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6634	4	7.4824	4	2344	0	2289	4	981.6	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	614.00	0	9.9190	0	35.2240	0	27.142	0	609.667	0	23.98	0	8.7	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6625	4	7.4815	4	2343	0	2289	4	984.0	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	612.00	0	9.9360	0	35.2260	0	27.141	0	607.684	0	23.94	0	8.7	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6626	4	7.4818	4	2343	0	2289	4	984.0	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	610.00	0	9.9450	0	35.2270	0	27.140	0	605.701	0	23.94	0	8.7	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6626	4	7.4818	4	2343	0	2289	4	984.3	4	1.06	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	608.00	0	9.9550	0	35.2270	0	27.138	0	603.718	0	23.94	0	8.7	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6623	4	7.4816	4	2343	0	2289	4	985.1	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	606.00	0	9.9610	0	35.2250	0	27.135	0	601.735	0	23.90	0	8.7	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6622	4	7.4815	4	2343	0	2289	4	985.7	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	604.00	0	9.9710	0	35.2260	0	27.134	0	599.752	0	23.85	0	8.7	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6621	4	7.4815	4	2343	0	2289	4	986.1	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	602.00	0	10.0320	0	35.2350	0	27.129	0	597.769	0	23.94	0	8.7	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6630	4	7.4830	4	2343	0	2288	4	984.3	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	600.00	0	10.0620	0	35.2380	0	27.127	0	595.786	0	24.16	0	8.8	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6641	4	7.4844	4	2342	0	2287	4	981.8	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	598.00	0	10.0660	0	35.2350	0	27.125	0	593.802	0	24.37	0	8.9	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6646	4	7.4848	4	2342	0	2287	4	980.9	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	596.00	0	10.0400	0	35.2240	0	27.123	0	591.819	0	24.51	0	8.9	0	33.74	0	0.0160	0	0.000270	0	0.95	0	7.6633	4	7.4827	4	2342	0	2284	4	982.7	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	594.00	0	9.9930	0	35.2040	0	27.116	0	589.836	0	24.37	0	8.9	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6603	4	7.4798	4	2341	0	2288	4	990.9	4	1.05	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	592.00	0	9.9540	0	35.1920	0	27.112	0	587.853	0	23.86	0	8.7	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6579	4	7.4770	4	2341	0	2289	4	996.7	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	590.00	0	9.9520	0	35.1920	0	27.112	0	585.870	0	23.41	0	8.5	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6568	4	7.4759	4	2341	0	2289	4	999.7	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	588.00	0	9.9520	0	35.1920	0	27.111	0	583.887	0	23.15	0	8.4	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6562	4	7.4753	4	2341	0	2289	4	1001.4	4	1.06	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	586.00	0	9.9570	0	35.1930	0	27.111	0	581.903	0	22.99	0	8.4	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6567	4	7.4758	4	2341	0	2289	4	1000.4	4	1.09	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	584.00	0	9.9690	0	35.1930	0	27.109	0	579.920	0	22.91	0	8.3	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6563	4	7.4755	4	2341	0	2289	4	1001.6	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	582.00	0	9.9670	0	35.1900	0	27.107	0	577.937	0	22.83	0	8.3	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6561	4	7.4752	4	2341	0	2289	4	1002.3	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	580.00	0	9.9710	0	35.1900	0	27.106	0	575.954	0	22.71	0	8.3	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6560	4	7.4751	4	2341	0	2289	4	1002.7	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	578.00	0	9.9790	0	35.1920	0	27.106	0	573.970	0	22.62	0	8.2	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6559	4	7.4750	4	2341	0	2289	4	1003.4	4	1.06	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	576.00	0	10.0450	0	35.2040	0	27.102	0	571.987	0	22.62	0	8.3	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6558	4	7.4757	4	2341	0	2289	4	1004.0	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	574.00	0	10.1390	0	35.2190	0	27.097	0	570.004	0	22.83	0	8.4	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6572	4	7.4781	4	2341	0	2288	4	1001.1	4	1.05	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	572.00	0	10.1520	0	35.2190	0	27.097	0	568.020	0	23.10	0	8.5	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6590	4	7.4799	4	2340	0	2287	4	996.8	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	570.00	0	10.1730	0	35.2230	0	27.097	0	566.037	0	23.26	0	8.5	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6593	4	7.4804	4	2340	0	2287	4	996.4	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	568.00	0	10.2060	0	35.2290	0	27.095	0	564.054	0	23.40	0	8.6	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6603	4	7.4816	4	2340	0	2286	4	994.4	4	1.06	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	566.00	0	10.2690	0	35.2400	0	27.092	0	562.070	0	23.58	0	8.7	0	-1e10	1	0.0160	0	0.000262	0	0.94	0	7.6613	4	7.4832	4	2340	0	2286	4	992.4	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	564.00	0	10.2970	0	35.2440	0	27.091	0	560.087	0	23.86	0	8.8	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6630	4	7.4851	4	2340	0	2285	4	988.6	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	562.00	0	10.2950	0	35.2360	0	27.087	0	558.103	0	24.04	0	8.8	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6621	4	7.4842	4	2340	0	2285	4	990.8	4	1.06	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	559.90	0	10.2790	0	35.2280	0	27.083	0	556.021	0	23.88	0	8.8	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6602	4	7.4821	4	2339	0	2285	4	995.5	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	557.90	0	10.2790	0	35.2290	0	27.083	0	554.037	0	23.70	0	8.7	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6598	4	7.4818	4	2339	0	2285	4	996.6	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	556.00	0	10.2860	0	35.2300	0	27.082	0	552.153	0	23.61	0	8.7	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6597	4	7.4817	4	2339	0	2285	4	997.1	4	1.06	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	554.00	0	10.2940	0	35.2310	0	27.082	0	550.169	0	23.60	0	8.7	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6593	4	7.4814	4	2339	0	2285	4	998.2	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	552.00	0	10.3010	0	35.2320	0	27.081	0	548.186	0	23.65	0	8.7	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6600	4	7.4820	4	2339	0	2285	4	996.8	4	1.06	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	550.00	0	10.3110	0	35.2330	0	27.080	0	546.202	0	23.72	0	8.7	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6605	4	7.4825	4	2339	0	2285	4	995.9	4	1.06	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	548.00	0	10.3270	0	35.2350	0	27.079	0	544.219	0	23.75	0	8.7	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6607	4	7.4829	4	2339	0	2285	4	995.5	4	1.06	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	546.00	0	10.3580	0	35.2390	0	27.076	0	542.235	0	23.88	0	8.8	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6614	4	7.4838	4	2339	0	2284	4	994.2	4	1.06	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	544.00	0	10.3990	0	35.2450	0	27.074	0	540.252	0	24.18	0	8.9	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6631	4	7.4859	4	2339	0	2283	4	990.3	4	1.06	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	542.00	0	10.4360	0	35.2500	0	27.071	0	538.268	0	24.74	0	9.1	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6646	4	7.4876	4	2339	0	2282	4	986.9	4	1.06	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	540.00	0	10.4450	0	35.2480	0	27.069	0	536.284	0	25.24	0	9.3	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6650	4	7.4880	4	2338	0	2282	4	986.3	4	1.04	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	538.00	0	10.4390	0	35.2460	0	27.069	0	534.301	0	25.39	0	9.3	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6644	4	7.4873	4	2338	0	2282	4	987.9	4	1.06	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	536.00	0	10.4280	0	35.2420	0	27.067	0	532.317	0	25.33	0	9.3	0	33.24	0	0.0151	0	0.000283	0	0.99	0	7.6635	4	7.4858	4	2338	0	2279	4	988.9	4	1.06	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	534.00	0	10.3990	0	35.2310	0	27.065	0	530.333	0	25.06	0	9.2	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6623	4	7.4847	4	2338	0	2283	4	993.1	4	1.06	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	532.00	0	10.3630	0	35.2180	0	27.061	0	528.350	0	24.47	0	9.0	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6588	4	7.4810	4	2338	0	2284	4	1001.5	4	1.05	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	530.00	0	10.3590	0	35.2180	0	27.061	0	526.366	0	23.96	0	8.8	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6583	4	7.4804	4	2338	0	2284	4	1003.2	4	1.06	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	528.00	0	10.3420	0	35.2130	0	27.060	0	524.382	0	23.62	0	8.7	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6569	4	7.4788	4	2338	0	2285	4	1006.7	4	1.06	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	526.00	0	10.3290	0	35.2090	0	27.059	0	522.398	0	23.22	0	8.5	0	-1e10	1	0.0160	0	0.000296	0	1.02	0	7.6560	4	7.4778	4	2337	0	2285	4	1009.1	4	1.04	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	524.00	0	10.3180	0	35.2050	0	27.058	0	520.414	0	22.86	0	8.4	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6548	4	7.4765	4	2337	0	2285	4	1012.1	4	1.04	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	522.00	0	10.3130	0	35.2030	0	27.057	0	518.431	0	22.56	0	8.3	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6541	4	7.4756	4	2337	0	2286	4	1014.2	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	520.00	0	10.3110	0	35.2020	0	27.056	0	516.447	0	22.38	0	8.2	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6535	4	7.4750	4	2337	0	2286	4	1015.9	4	1.06	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	518.00	0	10.3250	0	35.2050	0	27.055	0	514.463	0	22.26	0	8.2	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6540	4	7.4756	4	2337	0	2286	4	1014.9	4	1.08	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	516.00	0	10.3560	0	35.2090	0	27.052	0	512.479	0	22.31	0	8.2	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6542	4	7.4761	4	2337	0	2285	4	1014.6	4	1.06	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	514.00	0	10.3640	0	35.2080	0	27.051	0	510.495	0	22.37	0	8.2	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6544	4	7.4763	4	2337	0	2285	4	1014.4	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	512.00	0	10.3700	0	35.2070	0	27.049	0	508.511	0	22.39	0	8.2	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6545	4	7.4764	4	2337	0	2285	4	1014.3	4	1.05	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	510.00	0	10.3700	0	35.2050	0	27.047	0	506.527	0	22.37	0	8.2	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6541	4	7.4760	4	2337	0	2285	4	1015.4	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	508.00	0	10.3920	0	35.2070	0	27.045	0	504.543	0	22.32	0	8.2	0	-1e10	1	0.0160	0	0.000325	0	1.10	0	7.6543	4	7.4764	4	2337	0	2285	4	1015.1	4	1.05	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	506.00	0	10.4000	0	35.2080	0	27.044	0	502.559	0	22.36	0	8.2	0	-1e10	1	0.0160	0	0.000291	0	1.01	0	7.6539	4	7.4761	4	2337	0	2285	4	1016.5	4	1.05	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	504.00	0	10.4050	0	35.2090	0	27.044	0	500.575	0	22.41	0	8.2	0	-1e10	1	0.0151	0	0.000336	0	1.13	0	7.6548	4	7.4768	4	2337	0	2284	4	1014.6	4	1.06	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	502.00	0	10.4660	0	35.2180	0	27.039	0	498.591	0	22.52	0	8.3	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6557	4	7.4784	4	2337	0	2284	4	1012.7	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	500.00	0	10.5220	0	35.2250	0	27.035	0	496.607	0	22.92	0	8.5	0	-1e10	1	0.0151	0	0.000315	0	1.07	0	7.6571	4	7.4803	4	2336	0	2283	4	1009.7	4	1.05	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	498.00	0	10.5480	0	35.2290	0	27.034	0	494.623	0	23.29	0	8.6	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6580	4	7.4814	4	2336	0	2282	4	1007.7	4	1.07	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	496.00	0	10.5690	0	35.2310	0	27.033	0	492.639	0	23.52	0	8.7	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6585	4	7.4821	4	2336	0	2282	4	1006.5	4	1.05	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	494.00	0	10.5830	0	35.2330	0	27.032	0	490.655	0	23.67	0	8.7	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6588	4	7.4825	4	2336	0	2282	4	1006.0	4	1.05	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	492.00	0	10.6040	0	35.2360	0	27.030	0	488.671	0	23.74	0	8.8	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6591	4	7.4830	4	2336	0	2281	4	1005.6	4	1.04	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	490.00	0	10.6290	0	35.2390	0	27.027	0	486.687	0	23.81	0	8.8	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6588	4	7.4830	4	2336	0	2281	4	1006.6	4	1.05	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	488.00	0	10.6440	0	35.2370	0	27.024	0	484.703	0	23.90	0	8.8	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6588	4	7.4830	4	2335	0	2281	4	1006.9	4	1.03	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	486.00	0	10.6420	0	35.2340	0	27.022	0	482.719	0	23.98	0	8.9	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6585	4	7.4827	4	2335	0	2281	4	1007.7	4	1.04	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	484.00	0	10.6610	0	35.2360	0	27.020	0	480.734	0	23.97	0	8.9	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6585	4	7.4829	4	2335	0	2281	4	1007.9	4	1.06	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	482.00	0	10.6910	0	35.2350	0	27.013	0	478.750	0	24.04	0	8.9	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6587	4	7.4834	4	2335	0	2280	4	1007.7	4	1.06	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	480.00	0	10.7030	0	35.2320	0	27.009	0	476.766	0	24.39	0	9.0	0	32.94	0	0.0151	0	0.000300	0	1.03	0	7.6591	4	7.4834	4	2334	0	2277	4	1005.6	4	1.05	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	478.00	0	10.6870	0	35.2240	0	27.007	0	474.782	0	24.67	0	9.1	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6592	4	7.4836	4	2334	0	2279	4	1006.7	4	1.04	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	476.00	0	10.6920	0	35.2230	0	27.004	0	472.797	0	24.63	0	9.1	0	-1e10	1	0.0160	0	0.000302	0	1.04	0	7.6587	4	7.4832	4	2334	0	2279	4	1008.0	4	1.05	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	474.00	0	10.7000	0	35.2230	0	27.003	0	470.813	0	24.67	0	9.1	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6589	4	7.4833	4	2334	0	2279	4	1007.9	4	1.04	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	472.00	0	10.7050	0	35.2240	0	27.002	0	468.829	0	24.74	0	9.2	0	-1e10	1	0.0160	0	0.000302	0	1.04	0	7.6592	4	7.4836	4	2334	0	2279	4	1007.3	4	1.04	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	470.00	0	10.7420	0	35.2300	0	27.000	0	466.845	0	24.81	0	9.2	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6598	4	7.4846	4	2334	0	2279	4	1006.3	4	1.04	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	468.00	0	10.8260	0	35.2400	0	26.991	0	464.860	0	25.31	0	9.4	0	-1e10	1	0.0143	0	0.000342	0	1.14	0	7.6621	4	7.4877	4	2334	0	2277	4	1000.9	4	1.04	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	466.00	0	10.8320	0	35.2330	0	26.987	0	462.876	0	26.02	0	9.7	0	-1e10	1	0.0151	0	0.000297	0	1.03	0	7.6624	4	7.4881	4	2333	0	2277	4	1000.1	4	1.04	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	464.00	0	10.8130	0	35.2210	0	26.981	0	460.892	0	26.32	0	9.8	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6616	4	7.4869	4	2333	0	2277	4	1002.2	4	1.04	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	462.00	0	10.8070	0	35.2160	0	26.979	0	458.907	0	26.51	0	9.8	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6612	4	7.4864	4	2332	0	2277	4	1003.3	4	1.02	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	460.00	0	10.8130	0	35.2150	0	26.976	0	456.923	0	26.63	0	9.9	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6612	4	7.4865	4	2332	0	2277	4	1003.3	4	1.04	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	458.00	0	10.8490	0	35.2180	0	26.971	0	454.938	0	27.01	0	10.0	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.6623	4	7.4879	4	2332	0	2276	4	1001.0	4	1.03	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	456.00	0	10.8700	0	35.2180	0	26.967	0	452.954	0	27.40	0	10.2	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6624	4	7.4882	4	2332	0	2276	4	1001.0	4	1.03	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	454.00	0	10.8940	0	35.2200	0	26.964	0	450.969	0	27.59	0	10.3	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6630	4	7.4890	4	2332	0	2275	4	999.7	4	1.04	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	452.10	0	10.9180	0	35.2220	0	26.962	0	449.084	0	27.97	0	10.4	0	32.49	0	0.0143	0	0.000300	0	1.03	0	7.6640	4	7.4898	4	2332	0	2272	4	996.2	4	1.04	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	450.00	0	10.9250	0	35.2210	0	26.960	0	447.000	0	28.17	0	10.5	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6638	4	7.4899	4	2331	0	2275	4	998.3	4	1.04	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	448.00	0	10.9390	0	35.2220	0	26.958	0	445.016	0	28.37	0	10.6	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6648	4	7.4910	4	2331	0	2274	4	996.1	4	1.04	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	446.00	0	10.9420	0	35.2230	0	26.959	0	443.031	0	28.59	0	10.6	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.6653	4	7.4914	4	2331	0	2274	4	995.1	4	1.02	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	444.00	0	10.9510	0	35.2230	0	26.957	0	441.047	0	28.79	0	10.7	0	-1e10	1	0.0126	0	0.000324	0	1.09	0	7.6653	4	7.4914	4	2331	0	2274	4	995.4	4	1.04	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	442.00	0	10.9680	0	35.2230	0	26.954	0	439.062	0	29.05	0	10.8	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6656	4	7.4919	4	2331	0	2273	4	994.7	4	1.01	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	440.00	0	10.9840	0	35.2200	0	26.949	0	437.078	0	29.33	0	10.9	0	-1e10	1	0.0151	0	0.000334	0	1.12	0	7.6660	4	7.4924	4	2331	0	2273	4	993.9	4	1.03	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	438.00	0	11.0040	0	35.2180	0	26.943	0	435.093	0	29.50	0	11.0	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6657	4	7.4923	4	2330	0	2273	4	994.8	4	1.01	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	436.00	0	11.0120	0	35.2180	0	26.942	0	433.108	0	30.38	0	11.3	0	-1e10	1	0.0151	0	0.000316	0	1.07	0	7.6697	4	7.4960	4	2330	0	2271	4	985.3	4	1.01	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	434.00	0	11.0130	0	35.2180	0	26.942	0	431.124	0	31.24	0	11.6	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.6701	4	7.4964	4	2330	0	2271	4	984.4	4	1.02	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	432.00	0	11.0130	0	35.2180	0	26.942	0	429.139	0	31.43	0	11.7	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	7.6699	4	7.4961	4	2330	0	2271	4	985.1	4	1.02	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	430.00	0	11.0150	0	35.2180	0	26.941	0	427.154	0	31.67	0	11.8	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6705	4	7.4966	4	2330	0	2271	4	983.9	4	1.01	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	428.00	0	11.0190	0	35.2180	0	26.940	0	425.170	0	31.81	0	11.9	0	-1e10	1	0.0126	0	0.000329	0	1.11	0	7.6693	4	7.4955	4	2330	0	2271	4	986.9	4	1.02	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	426.00	0	11.0310	0	35.2170	0	26.937	0	423.185	0	31.52	0	11.8	0	-1e10	1	0.0126	0	0.000308	0	1.05	0	7.6689	4	7.4952	4	2330	0	2271	4	988.3	4	1.02	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	424.00	0	11.0350	0	35.2140	0	26.934	0	421.200	0	32.05	0	11.9	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6729	4	7.4988	4	2330	0	2270	4	978.8	4	1.01	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	422.00	0	11.0360	0	35.2140	0	26.934	0	419.215	0	32.52	0	12.1	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6721	4	7.4980	4	2330	0	2270	4	980.9	4	1.03	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	420.00	0	11.0380	0	35.2140	0	26.934	0	417.231	0	32.22	0	12.0	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6694	4	7.4955	4	2330	0	2271	4	987.6	4	1.02	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	418.00	0	11.0400	0	35.2130	0	26.933	0	415.246	0	31.89	0	11.9	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6694	4	7.4955	4	2330	0	2271	4	987.9	4	1.02	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	416.00	0	11.0460	0	35.2130	0	26.931	0	413.261	0	32.12	0	12.0	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.6717	4	7.4976	4	2330	0	2270	4	982.5	4	1.02	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	414.00	0	11.0560	0	35.2130	0	26.930	0	411.276	0	32.14	0	12.0	0	-1e10	1	0.0151	0	0.000342	0	1.14	0	7.6697	4	7.4958	4	2330	0	2271	4	987.5	4	1.03	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	412.00	0	11.0620	0	35.2110	0	26.927	0	409.291	0	31.93	0	11.9	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	7.6681	4	7.4943	4	2329	0	2271	4	991.7	4	1.02	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	410.00	0	11.0910	0	35.2080	0	26.918	0	407.306	0	31.17	0	11.6	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6639	4	7.4908	4	2329	0	2272	4	1002.1	4	1.03	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	408.00	0	11.1110	0	35.2040	0	26.912	0	405.321	0	29.87	0	11.2	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	7.6612	4	7.4885	4	2329	0	2273	4	1009.1	4	1.03	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	406.00	0	11.1300	0	35.2030	0	26.908	0	403.336	0	29.06	0	10.9	0	-1e10	1	0.0135	0	0.000319	0	1.08	0	7.6613	4	7.4887	4	2329	0	2273	4	1009.3	4	1.03	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	404.00	0	11.1460	0	35.2030	0	26.905	0	401.351	0	29.15	0	10.9	0	-1e10	1	0.0143	0	0.000350	0	1.16	0	7.6637	4	7.4911	4	2329	0	2272	4	1003.5	4	1.03	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	402.00	0	11.1500	0	35.2030	0	26.904	0	399.367	0	29.43	0	11.0	0	-1e10	1	0.0143	0	0.000340	0	1.14	0	7.6645	4	7.4918	4	2329	0	2271	4	1001.8	4	1.03	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	399.90	0	11.1720	0	35.2020	0	26.900	0	397.282	0	29.70	0	11.1	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.6647	4	7.4922	4	2329	0	2271	4	1001.6	4	1.02	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	398.00	0	11.2140	0	35.2010	0	26.890	0	395.397	0	30.17	0	11.3	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.6654	4	7.4934	4	2328	0	2270	4	1000.0	4	1.01	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	396.00	0	11.2410	0	35.2020	0	26.886	0	393.412	0	30.22	0	11.3	0	-1e10	1	0.0126	0	0.000348	0	1.16	0	7.6650	4	7.4933	4	2328	0	2270	4	1001.2	4	1.03	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	394.00	0	11.2730	0	35.2030	0	26.881	0	391.426	0	30.62	0	11.5	0	-1e10	1	0.0151	0	0.000358	0	1.18	0	7.6666	4	7.4951	4	2328	0	2269	4	997.7	4	1.03	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	392.00	0	11.3140	0	35.2030	0	26.873	0	389.441	0	31.14	0	11.7	0	-1e10	1	0.0143	0	0.000345	0	1.15	0	7.6676	4	7.4965	4	2328	0	2269	4	995.4	4	1.00	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	390.00	0	11.3410	0	35.2040	0	26.869	0	387.456	0	31.64	0	11.9	0	-1e10	1	0.0126	0	0.000335	0	1.12	0	7.6685	4	7.4976	4	2327	0	2268	4	993.6	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	388.00	0	11.3580	0	35.2030	0	26.866	0	385.471	0	31.87	0	12.0	0	-1e10	1	0.0126	0	0.000337	0	1.13	0	7.6686	4	7.4978	4	2327	0	2268	4	993.5	4	1.01	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	386.00	0	11.3740	0	35.2020	0	26.862	0	383.486	0	32.06	0	12.0	0	31.53	0	0.0135	0	0.000335	0	1.12	0	7.6691	4	7.4980	4	2327	0	2265	4	991.3	4	1.02	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	384.00	0	11.4030	0	35.2040	0	26.858	0	381.501	0	32.67	0	12.3	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	7.6724	4	7.5018	4	2327	0	2266	4	984.8	4	1.02	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	382.00	0	11.4290	0	35.2050	0	26.853	0	379.516	0	33.81	0	12.7	0	-1e10	1	0.0126	0	0.000358	0	1.18	0	7.6750	4	7.5045	4	2327	0	2265	4	978.5	4	0.98	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	380.00	0	11.4420	0	35.2040	0	26.851	0	377.531	0	34.73	0	13.1	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.6759	4	7.5054	4	2327	0	2264	4	976.6	4	1.00	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	378.00	0	11.4510	0	35.2050	0	26.850	0	375.545	0	35.32	0	13.3	0	-1e10	1	0.0126	0	0.000361	0	1.19	0	7.6760	4	7.5056	4	2326	0	2264	4	976.5	4	0.98	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	376.00	0	11.4560	0	35.2050	0	26.849	0	373.560	0	35.68	0	13.4	0	-1e10	1	0.0135	0	0.000356	0	1.18	0	7.6767	4	7.5062	4	2326	0	2264	4	975.1	4	1.02	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	374.00	0	11.4660	0	35.2030	0	26.846	0	371.575	0	35.89	0	13.5	0	-1e10	1	0.0118	0	0.000366	0	1.21	0	7.6760	4	7.5057	4	2326	0	2264	4	976.9	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	372.00	0	11.4780	0	35.2040	0	26.844	0	369.590	0	36.09	0	13.6	0	-1e10	1	0.0118	0	0.000390	0	1.27	0	7.6765	4	7.5062	4	2326	0	2264	4	976.1	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	370.00	0	11.4940	0	35.2040	0	26.841	0	367.604	0	36.35	0	13.7	0	-1e10	1	0.0126	0	0.000337	0	1.13	0	7.6772	4	7.5069	4	2326	0	2263	4	974.7	4	1.01	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	368.00	0	11.5180	0	35.2050	0	26.837	0	365.619	0	36.57	0	13.8	0	-1e10	1	0.0126	0	0.000358	0	1.19	0	7.6770	4	7.5070	4	2326	0	2263	4	975.4	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	366.00	0	11.5220	0	35.2040	0	26.836	0	363.634	0	36.45	0	13.7	0	-1e10	1	0.0126	0	0.000364	0	1.20	0	7.6763	4	7.5063	4	2326	0	2264	4	977.3	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	364.00	0	11.5230	0	35.2040	0	26.836	0	361.649	0	36.30	0	13.7	0	-1e10	1	0.0126	0	0.000351	0	1.16	0	7.6759	4	7.5059	4	2326	0	2264	4	978.4	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	362.00	0	11.5220	0	35.2020	0	26.835	0	359.663	0	36.13	0	13.6	0	-1e10	1	0.0126	0	0.000361	0	1.19	0	7.6755	4	7.5055	4	2326	0	2264	4	979.6	4	1.00	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	360.00	0	11.5220	0	35.2030	0	26.835	0	357.678	0	35.90	0	13.5	0	-1e10	1	0.0118	0	0.000390	0	1.27	0	7.6754	4	7.5053	4	2326	0	2264	4	980.0	4	1.01	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	358.00	0	11.5210	0	35.2020	0	26.835	0	355.692	0	35.73	0	13.5	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.6752	4	7.5050	4	2326	0	2264	4	980.8	4	1.00	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	356.00	0	11.5210	0	35.2030	0	26.835	0	353.707	0	35.60	0	13.4	0	-1e10	1	0.0118	0	0.000406	0	1.31	0	7.6747	4	7.5045	4	2326	0	2264	4	982.1	4	1.01	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	354.00	0	11.5210	0	35.2030	0	26.835	0	351.722	0	35.49	0	13.4	0	31.06	0	0.0118	0	0.000377	0	1.23	0	7.6745	4	7.5038	4	2326	0	2261	4	981.6	4	1.00	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	352.00	0	11.5230	0	35.2020	0	26.834	0	349.736	0	35.35	0	13.3	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.6743	4	7.5040	4	2326	0	2264	4	983.5	4	1.01	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	350.00	0	11.5340	0	35.2010	0	26.831	0	347.751	0	35.13	0	13.2	0	-1e10	1	0.0126	0	0.000364	0	1.20	0	7.6736	4	7.5034	4	2326	0	2264	4	985.5	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	348.00	0	11.5750	0	35.2020	0	26.823	0	345.765	0	35.30	0	13.3	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.6753	4	7.5055	4	2326	0	2263	4	981.6	4	0.96	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	346.00	0	11.6010	0	35.2030	0	26.819	0	343.780	0	35.82	0	13.5	0	-1e10	1	0.0143	0	0.000382	0	1.25	0	7.6765	4	7.5068	4	2325	0	2263	4	979.0	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	344.00	0	11.6440	0	35.2030	0	26.811	0	341.794	0	36.46	0	13.8	0	-1e10	1	0.0118	0	0.000419	0	1.34	0	7.6784	4	7.5091	4	2325	0	2262	4	974.7	4	0.98	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	342.00	0	11.6620	0	35.2020	0	26.807	0	339.809	0	37.31	0	14.1	0	-1e10	1	0.0101	0	0.000387	0	1.26	0	7.6796	4	7.5104	4	2325	0	2261	4	972.0	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	340.00	0	11.6730	0	35.2030	0	26.806	0	337.823	0	37.92	0	14.3	0	-1e10	1	0.0135	0	0.000390	0	1.27	0	7.6803	4	7.5111	4	2325	0	2261	4	970.6	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	338.00	0	11.6830	0	35.2030	0	26.804	0	335.838	0	38.43	0	14.5	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.6807	4	7.5116	4	2325	0	2261	4	969.7	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	336.00	0	11.7000	0	35.2040	0	26.802	0	333.852	0	38.73	0	14.6	0	-1e10	1	0.0126	0	0.000395	0	1.28	0	7.6813	4	7.5123	4	2325	0	2260	4	968.5	4	1.02	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	334.00	0	11.7340	0	35.2030	0	26.794	0	331.866	0	39.01	0	14.8	0	-1e10	1	0.0126	0	0.000388	0	1.26	0	7.6826	4	7.5138	4	2325	0	2260	4	965.9	4	0.97	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	332.00	0	11.7710	0	35.2050	0	26.788	0	329.881	0	39.52	0	15.0	0	-1e10	1	0.0118	0	0.000377	0	1.23	0	7.6836	4	7.5152	4	2324	0	2259	4	963.8	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	330.00	0	11.8030	0	35.2070	0	26.784	0	327.895	0	39.55	0	15.0	0	-1e10	1	0.0118	0	0.000388	0	1.26	0	7.6828	4	7.5148	4	2324	0	2259	4	966.0	4	0.98	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	328.00	0	11.8370	0	35.2080	0	26.778	0	325.909	0	39.55	0	15.0	0	-1e10	1	0.0126	0	0.000417	0	1.34	0	7.6834	4	7.5157	4	2324	0	2259	4	964.9	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	326.00	0	11.8530	0	35.2050	0	26.773	0	323.924	0	39.88	0	15.1	0	29.98	0	0.0118	0	0.000382	0	1.25	0	7.6841	4	7.5161	4	2324	0	2255	4	962.3	4	0.98	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	324.00	0	11.8900	0	35.2040	0	26.765	0	321.938	0	39.35	0	14.9	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.6798	4	7.5129	4	2324	0	2259	4	974.1	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	322.00	0	11.9370	0	35.2070	0	26.757	0	319.952	0	37.97	0	14.4	0	-1e10	1	0.0118	0	0.000409	0	1.32	0	7.6780	4	7.5119	4	2324	0	2260	4	978.7	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	320.00	0	11.9790	0	35.2060	0	26.749	0	317.967	0	37.75	0	14.4	0	-1e10	1	0.0126	0	0.000409	0	1.32	0	7.6784	4	7.5127	4	2324	0	2259	4	978.2	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	318.00	0	12.0120	0	35.2030	0	26.741	0	315.981	0	35.58	0	13.5	0	-1e10	1	0.0135	0	0.000414	0	1.33	0	7.6693	4	7.5046	4	2324	0	2262	4	1000.8	4	0.98	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	316.00	0	12.0320	0	35.2030	0	26.737	0	313.995	0	33.50	0	12.8	0	-1e10	1	0.0126	0	0.000522	0	1.61	0	7.6687	4	7.5042	4	2324	0	2262	4	1002.5	4	0.97	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	314.00	0	12.0720	0	35.2090	0	26.734	0	312.009	0	32.46	0	12.4	0	-1e10	1	0.0135	0	0.000440	0	1.40	0	7.6659	4	7.5021	4	2324	0	2263	4	1010.0	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	312.00	0	12.1380	0	35.2200	0	26.729	0	310.023	0	29.84	0	11.4	0	-1e10	1	0.0135	0	0.000448	0	1.42	0	7.6577	4	7.4953	4	2324	0	2266	4	1031.4	4	1.00	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	310.00	0	12.1960	0	35.2260	0	26.722	0	308.038	0	26.90	0	10.3	0	-1e10	1	0.0126	0	0.000420	0	1.34	0	7.6538	4	7.4924	4	2325	0	2267	4	1041.9	4	1.00	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	308.00	0	12.2450	0	35.2200	0	26.708	0	306.052	0	26.56	0	10.2	0	-1e10	1	0.0118	0	0.000404	0	1.30	0	7.6613	4	7.4998	4	2324	0	2264	4	1023.3	4	1.00	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	306.00	0	12.2700	0	35.2170	0	26.702	0	304.066	0	31.41	0	12.0	0	29.89	0	0.0101	0	0.000414	0	1.33	0	7.6750	4	7.5125	4	2324	0	2256	4	988.0	4	0.98	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	304.00	0	12.3460	0	35.2230	0	26.690	0	302.080	0	33.06	0	12.7	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.6701	4	7.5092	4	2324	0	2260	4	1001.7	4	0.98	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	302.00	0	12.3850	0	35.2170	0	26.679	0	300.094	0	29.68	0	11.4	0	30.03	0	0.0109	0	0.000367	0	1.21	0	7.6562	4	7.4964	4	2324	0	2262	4	1036.1	4	1.01	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	300.00	0	12.4170	0	35.2180	0	26.674	0	298.108	0	27.14	0	10.4	0	-1e10	1	0.0126	0	0.000417	0	1.34	0	7.6552	4	7.4962	4	2324	0	2265	4	1040.1	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	298.00	0	12.4730	0	35.2220	0	26.665	0	296.122	0	25.93	0	10.0	0	-1e10	1	0.0143	0	0.000386	0	1.26	0	7.6544	4	7.4961	4	2324	0	2265	4	1042.7	4	1.00	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	296.00	0	12.5210	0	35.2250	0	26.658	0	294.136	0	25.32	0	9.7	0	-1e10	1	0.0118	0	0.000378	0	1.24	0	7.6556	4	7.4978	4	2324	0	2264	4	1040.1	4	1.01	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	294.00	0	12.5390	0	35.2250	0	26.656	0	292.150	0	25.56	0	9.8	0	-1e10	1	0.0118	0	0.000394	0	1.28	0	7.6577	4	7.4999	4	2324	0	2264	4	1034.9	4	0.98	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	292.00	0	12.6270	0	35.2350	0	26.644	0	290.164	0	26.02	0	10.0	0	-1e10	1	0.0135	0	0.000389	0	1.26	0	7.6591	4	7.5022	4	2324	0	2263	4	1032.2	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	290.00	0	12.6660	0	35.2310	0	26.635	0	288.178	0	26.88	0	10.4	0	-1e10	1	0.0109	0	0.000412	0	1.33	0	7.6629	4	7.5063	4	2324	0	2261	4	1022.6	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	288.00	0	12.6820	0	35.2280	0	26.630	0	286.192	0	27.70	0	10.7	0	-1e10	1	0.0118	0	0.000399	0	1.29	0	7.6639	4	7.5073	4	2323	0	2261	4	1020.4	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	286.00	0	12.6990	0	35.2270	0	26.626	0	284.206	0	28.13	0	10.9	0	-1e10	1	0.0135	0	0.000397	0	1.28	0	7.6639	4	7.5074	4	2323	0	2260	4	1020.6	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	284.00	0	12.7110	0	35.2260	0	26.623	0	282.220	0	28.23	0	10.9	0	-1e10	1	0.0118	0	0.000381	0	1.24	0	7.6639	4	7.5076	4	2323	0	2260	4	1020.7	4	0.97	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	282.00	0	12.7430	0	35.2250	0	26.615	0	280.234	0	28.11	0	10.9	0	-1e10	1	0.0109	0	0.000386	0	1.26	0	7.6630	4	7.5071	4	2323	0	2260	4	1023.4	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	280.00	0	12.7740	0	35.2240	0	26.608	0	278.248	0	27.73	0	10.7	0	-1e10	1	0.0101	0	0.000454	0	1.43	0	7.6619	4	7.5064	4	2323	0	2260	4	1026.4	4	0.98	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	278.00	0	12.7880	0	35.2220	0	26.604	0	276.261	0	27.36	0	10.6	0	-1e10	1	0.0118	0	0.000378	0	1.24	0	7.6622	4	7.5068	4	2323	0	2260	4	1026.0	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	276.00	0	12.8030	0	35.2230	0	26.602	0	274.275	0	27.10	0	10.5	0	-1e10	1	0.0118	0	0.000410	0	1.32	0	7.6620	4	7.5068	4	2323	0	2260	4	1026.7	4	0.98	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	274.00	0	12.8140	0	35.2240	0	26.600	0	272.289	0	26.98	0	10.4	0	-1e10	1	0.0101	0	0.000381	0	1.24	0	7.6623	4	7.5071	4	2323	0	2260	4	1026.2	4	0.98	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	272.00	0	12.8390	0	35.2260	0	26.596	0	270.303	0	26.94	0	10.4	0	-1e10	1	0.0101	0	0.000412	0	1.33	0	7.6624	4	7.5074	4	2323	0	2260	4	1026.3	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	270.00	0	12.8680	0	35.2270	0	26.591	0	268.317	0	26.90	0	10.4	0	29.49	0	0.0118	0	0.000405	0	1.31	0	7.6623	4	7.5073	4	2323	0	2257	4	1025.7	4	0.97	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	268.00	0	12.8960	0	35.2280	0	26.586	0	266.330	0	26.87	0	10.4	0	-1e10	1	0.0118	0	0.000423	0	1.35	0	7.6627	4	7.5083	4	2323	0	2260	4	1026.2	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	266.00	0	12.9160	0	35.2280	0	26.583	0	264.344	0	26.85	0	10.4	0	-1e10	1	0.0101	0	0.000384	0	1.25	0	7.6624	4	7.5082	4	2323	0	2260	4	1027.2	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	264.00	0	12.9460	0	35.2300	0	26.578	0	262.358	0	26.84	0	10.4	0	-1e10	1	0.0093	0	0.000402	0	1.30	0	7.6630	4	7.5091	4	2323	0	2259	4	1026.2	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	262.00	0	12.9830	0	35.2320	0	26.572	0	260.372	0	26.94	0	10.5	0	-1e10	1	0.0118	0	0.000386	0	1.26	0	7.6639	4	7.5104	4	2323	0	2259	4	1024.1	4	0.98	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	260.00	0	13.0050	0	35.2300	0	26.566	0	258.385	0	27.12	0	10.5	0	-1e10	1	0.0101	0	0.000394	0	1.28	0	7.6650	4	7.5116	4	2322	0	2258	4	1021.6	4	0.97	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	258.00	0	13.0260	0	35.2280	0	26.561	0	256.399	0	27.34	0	10.6	0	-1e10	1	0.0118	0	0.000381	0	1.24	0	7.6662	4	7.5129	4	2322	0	2258	4	1018.8	4	0.97	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	256.00	0	13.0480	0	35.2290	0	26.556	0	254.413	0	27.51	0	10.7	0	-1e10	1	0.0076	0	0.000400	0	1.29	0	7.6666	4	7.5135	4	2322	0	2257	4	1018.1	4	0.98	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	254.00	0	13.0790	0	35.2310	0	26.551	0	252.426	0	27.66	0	10.8	0	-1e10	1	0.0101	0	0.000392	0	1.27	0	7.6673	4	7.5145	4	2322	0	2257	4	1016.8	4	0.98	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	252.00	0	13.1150	0	35.2310	0	26.544	0	250.440	0	28.22	0	11.0	0	-1e10	1	0.0101	0	0.000376	0	1.23	0	7.6705	4	7.5179	4	2322	0	2256	4	1009.1	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	249.90	0	13.1470	0	35.2310	0	26.537	0	248.354	0	28.75	0	11.2	0	-1e10	1	0.0101	0	0.000397	0	1.29	0	7.6712	4	7.5189	4	2322	0	2255	4	1007.5	4	0.98	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	248.00	0	13.1870	0	35.2310	0	26.529	0	246.467	0	28.97	0	11.3	0	-1e10	1	0.0093	0	0.000492	0	1.53	0	7.6709	4	7.5191	4	2322	0	2255	4	1008.6	4	0.97	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	246.00	0	13.2250	0	35.2320	0	26.522	0	244.480	0	29.09	0	11.3	0	-1e10	1	0.0076	0	0.000413	0	1.33	0	7.6719	4	7.5204	4	2322	0	2255	4	1006.6	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	244.00	0	13.2670	0	35.2350	0	26.516	0	242.494	0	29.14	0	11.4	0	-1e10	1	0.0101	0	0.000387	0	1.26	0	7.6721	4	7.5211	4	2322	0	2254	4	1006.5	4	0.97	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	242.00	0	13.3060	0	35.2340	0	26.507	0	240.507	0	29.06	0	11.4	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.6717	4	7.5212	4	2322	0	2254	4	1007.8	4	0.98	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	240.00	0	13.3440	0	35.2330	0	26.499	0	238.521	0	28.88	0	11.3	0	-1e10	1	0.0076	0	0.000400	0	1.29	0	7.6714	4	7.5213	4	2322	0	2254	4	1009.0	4	0.97	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	238.00	0	13.3830	0	35.2360	0	26.493	0	236.534	0	29.03	0	11.4	0	-1e10	1	0.0093	0	0.000379	0	1.24	0	7.6733	4	7.5236	4	2322	0	2253	4	1004.5	4	0.98	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	236.00	0	13.4230	0	35.2360	0	26.485	0	234.548	0	29.44	0	11.5	0	28.38	0	0.0084	0	0.000382	0	1.25	0	7.6757	4	7.5260	4	2322	0	2250	4	997.8	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	234.00	0	13.4710	0	35.2400	0	26.477	0	232.561	0	29.80	0	11.7	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.6764	4	7.5275	4	2322	0	2252	4	997.5	4	0.97	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	232.00	0	13.5540	0	35.2470	0	26.465	0	230.575	0	30.38	0	11.9	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.6800	4	7.5320	4	2322	0	2250	4	989.1	4	0.96	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	229.90	0	13.6170	0	35.2510	0	26.456	0	228.489	0	31.35	0	12.3	0	-1e10	1	0.0076	0	0.000356	0	1.18	0	7.6822	4	7.5348	4	2322	0	2249	4	984.1	4	0.97	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	228.00	0	13.6980	0	35.2560	0	26.442	0	226.602	0	32.44	0	12.8	0	-1e10	1	0.0059	0	0.000398	0	1.29	0	7.6851	4	7.5385	4	2322	0	2248	4	977.6	4	0.98	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	226.00	0	13.7370	0	35.2540	0	26.434	0	224.615	0	32.79	0	12.9	0	-1e10	1	0.0084	0	0.000416	0	1.33	0	7.6849	4	7.5388	4	2322	0	2248	4	978.4	4	0.97	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	224.00	0	13.7900	0	35.2560	0	26.423	0	222.628	0	32.46	0	12.8	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.6838	4	7.5383	4	2322	0	2248	4	981.6	4	0.95	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	222.00	0	13.8240	0	35.2550	0	26.416	0	220.642	0	32.17	0	12.7	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.6834	4	7.5384	4	2322	0	2248	4	982.8	4	0.97	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	220.00	0	13.8870	0	35.2510	0	26.399	0	218.655	0	31.63	0	12.5	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	7.6805	4	7.5364	4	2321	0	2248	4	990.4	4	0.97	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	218.00	0	13.9300	0	35.2430	0	26.384	0	216.668	0	30.06	0	11.9	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.6770	4	7.5336	4	2321	0	2249	4	999.2	4	0.96	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	216.00	0	14.1290	0	35.2580	0	26.349	0	214.681	0	28.64	0	11.4	0	-1e10	1	0.0067	0	0.000385	0	1.25	0	7.6762	4	7.5355	4	2321	0	2249	4	1002.3	4	0.97	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	214.00	0	14.2320	0	35.2610	0	26.332	0	212.695	0	28.78	0	11.5	0	-1e10	1	0.0059	0	0.000367	0	1.21	0	7.6863	4	7.5462	4	2321	0	2245	4	978.1	4	0.97	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	212.00	0	14.2920	0	35.2510	0	26.313	0	210.708	0	35.72	0	14.2	0	-1e10	1	0.0042	0	0.000369	0	1.21	0	7.7113	4	7.5706	4	2320	0	2235	4	918.9	4	0.94	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	210.00	0	14.3590	0	35.2490	0	26.297	0	208.721	0	42.36	0	16.9	0	26.28	0	0.0034	0	0.000359	0	1.19	0	7.7192	4	7.5787	4	2320	0	2229	4	900.2	4	0.93	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	208.00	0	14.4340	0	35.2510	0	26.282	0	206.734	0	46.07	0	18.4	0	-1e10	1	0.0042	0	0.000377	0	1.23	0	7.7217	4	7.5823	4	2320	0	2230	4	895.7	4	0.92	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	206.00	0	14.5130	0	35.2500	0	26.264	0	204.747	0	47.21	0	18.9	0	25.93	0	0.0025	0	0.000357	0	1.18	0	7.7220	4	7.5833	4	2320	0	2227	4	894.5	4	0.91	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	204.00	0	14.5530	0	35.2480	0	26.256	0	202.760	0	46.66	0	18.7	0	-1e10	1	0.0034	0	0.000385	0	1.26	0	7.7178	4	7.5801	4	2319	0	2231	4	905.3	4	0.91	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	202.00	0	14.6330	0	35.2490	0	26.238	0	200.774	0	44.41	0	17.8	0	-1e10	1	0.0017	0	0.000367	0	1.21	0	7.7142	4	7.5777	4	2319	0	2231	4	914.0	4	0.92	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	200.00	0	14.6580	0	35.2440	0	26.230	0	198.787	0	44.34	0	17.8	0	-1e10	1	0.0025	0	0.000365	0	1.20	0	7.7182	4	7.5817	4	2319	0	2230	4	905.0	4	0.91	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	198.00	0	14.7170	0	35.2500	0	26.221	0	196.800	0	43.60	0	17.5	0	-1e10	1	0.0034	0	0.000367	0	1.21	0	7.7136	4	7.5781	4	2319	0	2231	4	916.0	4	0.90	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	196.00	0	14.8430	0	35.2640	0	26.202	0	194.813	0	39.95	0	16.1	0	-1e10	1	0.0042	0	0.000359	0	1.19	0	7.7004	4	7.5672	4	2320	0	2236	4	947.7	4	0.93	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	194.00	0	14.9960	0	35.2760	0	26.177	0	192.826	0	34.28	0	13.9	0	-1e10	1	0.0034	0	0.000373	0	1.22	0	7.6874	4	7.5569	4	2320	0	2240	4	979.9	4	0.94	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	192.10	0	15.1610	0	35.2860	0	26.147	0	190.938	0	27.50	0	11.2	0	-1e10	1	0.0059	0	0.000328	0	1.11	0	7.6708	4	7.5432	4	2321	0	2245	4	1022.5	4	0.98	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	190.00	0	15.2870	0	35.2870	0	26.122	0	188.852	0	20.55	0	8.4	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	7.6588	4	7.5335	4	2321	0	2249	4	1054.3	4	0.98	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	188.00	0	15.4810	0	35.3020	0	26.087	0	186.865	0	16.19	0	6.6	0	-1e10	1	0.0042	0	0.000321	0	1.09	0	7.6551	4	7.5325	4	2321	0	2250	4	1065.1	4	0.98	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	186.00	0	15.6290	0	35.3050	0	26.058	0	184.878	0	13.35	0	5.5	0	-1e10	1	0.0034	0	0.000329	0	1.11	0	7.6530	4	7.5324	4	2321	0	2250	4	1071.5	4	0.98	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	184.00	0	15.7060	0	35.3080	0	26.045	0	182.891	0	11.73	0	4.8	0	-1e10	1	0.0051	0	0.000428	0	1.37	0	7.6527	4	7.5331	4	2322	0	2249	4	1072.9	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	182.00	0	15.7880	0	35.3070	0	26.026	0	180.904	0	10.85	0	4.5	0	-1e10	1	0.0034	0	0.000331	0	1.11	0	7.6535	4	7.5349	4	2321	0	2249	4	1071.2	4	0.97	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	180.00	0	15.8490	0	35.3060	0	26.012	0	178.917	0	10.41	0	4.3	0	27.77	0	0.0034	0	0.000316	0	1.07	0	7.6535	4	7.5353	4	2321	0	2246	4	1070.4	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	178.00	0	15.9310	0	35.3090	0	25.995	0	176.930	0	10.18	0	4.2	0	-1e10	1	0.0017	0	0.000334	0	1.12	0	7.6536	4	7.5367	4	2321	0	2248	4	1071.9	4	0.98	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	176.00	0	16.0250	0	35.3110	0	25.974	0	174.942	0	10.03	0	4.1	0	-1e10	1	0.0034	0	0.000316	0	1.07	0	7.6541	4	7.5383	4	2321	0	2247	4	1071.2	4	0.99	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	174.00	0	16.1870	0	35.3160	0	25.939	0	172.955	0	9.89	0	4.1	0	27.77	0	0.0042	0	0.000303	0	1.04	0	7.6550	4	7.5410	4	2321	0	2243	4	1068.4	4	0.95	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	172.00	0	16.3480	0	35.3260	0	25.909	0	170.968	0	10.03	0	4.2	0	-1e10	1	0.0042	0	0.000329	0	1.11	0	7.6568	4	7.5451	4	2321	0	2245	4	1065.7	4	0.98	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	170.00	0	16.4400	0	35.3320	0	25.894	0	168.981	0	10.30	0	4.3	0	-1e10	1	0.0042	0	0.000308	0	1.05	0	7.6582	4	7.5476	4	2321	0	2244	4	1062.6	4	0.96	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	168.10	0	16.5550	0	35.3360	0	25.869	0	167.093	0	10.71	0	4.5	0	-1e10	1	0.0000	0	0.000329	0	1.11	0	7.6607	4	7.5514	4	2321	0	2242	4	1056.5	4	0.96	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	166.00	0	16.6330	0	35.3380	0	25.854	0	165.007	0	11.22	0	4.7	0	-1e10	1	0.0025	0	0.000322	0	1.09	0	7.6618	4	7.5535	4	2321	0	2242	4	1054.1	4	0.98	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	164.00	0	16.8540	0	35.3370	0	25.797	0	163.019	0	11.97	0	5.0	0	-1e10	1	0.0009	0	0.000319	0	1.08	0	7.6662	4	7.5605	4	2321	0	2239	4	1043.5	4	0.95	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	162.00	0	17.0510	0	35.3270	0	25.743	0	161.032	0	12.88	0	5.4	0	-1e10	1	0.0017	0	0.000322	0	1.09	0	7.6710	4	7.5677	4	2320	0	2235	4	1031.6	4	0.94	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	160.00	0	17.0980	0	35.3110	0	25.724	0	159.045	0	13.78	0	5.8	0	-1e10	1	-0.0025	0	0.000346	0	1.15	0	7.6737	4	7.5709	4	2319	0	2233	4	1024.5	4	0.94	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	158.00	0	17.1180	0	35.3040	0	25.714	0	157.057	0	14.45	0	6.1	0	-1e10	1	0.0009	0	0.000325	0	1.10	0	7.6754	4	7.5727	4	2318	0	2232	4	1020.3	4	0.94	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	156.00	0	17.1210	0	35.2930	0	25.706	0	155.070	0	14.91	0	6.3	0	-1e10	1	0.0000	0	0.000322	0	1.09	0	7.6759	4	7.5732	4	2318	0	2231	4	1019.0	4	0.92	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	154.00	0	17.1450	0	35.2860	0	25.695	0	153.083	0	15.35	0	6.5	0	-1e10	1	0.0034	0	0.000309	0	1.06	0	7.6769	4	7.5744	4	2317	0	2231	4	1016.6	4	0.92	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	152.00	0	17.1910	0	35.2710	0	25.671	0	151.095	0	15.88	0	6.7	0	-1e10	1	0.0017	0	0.000322	0	1.09	0	7.6792	4	7.5771	4	2316	0	2229	4	1010.9	4	0.91	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	150.00	0	17.2140	0	35.2610	0	25.658	0	149.108	0	16.53	0	7.0	0	-1e10	1	0.0025	0	0.000320	0	1.08	0	7.6804	4	7.5785	4	2316	0	2228	4	1007.9	4	0.91	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	148.00	0	17.2960	0	35.2400	0	25.621	0	147.121	0	17.19	0	7.3	0	-1e10	1	0.0017	0	0.000328	0	1.10	0	7.6816	4	7.5808	4	2315	0	2226	4	1004.7	4	0.91	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	146.00	0	17.4110	0	35.2260	0	25.580	0	145.133	0	17.41	0	7.4	0	-1e10	1	0.0042	0	0.000307	0	1.05	0	7.6816	4	7.5822	4	2313	0	2224	4	1005.1	4	0.90	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	144.00	0	18.2090	0	35.3090	0	25.430	0	143.146	0	15.15	0	6.5	0	-1e10	1	0.0059	0	0.000336	0	1.13	0	7.6726	4	7.5843	4	2317	0	2226	4	1031.9	4	0.91	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	142.00	0	18.5120	0	35.3150	0	25.372	0	141.158	0	13.20	0	5.7	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.6774	4	7.5929	4	2316	0	2222	4	1020.6	4	0.89	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	140.00	0	18.7540	0	35.3140	0	25.312	0	139.171	0	12.84	0	5.6	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6826	4	7.6012	4	2316	0	2219	4	1007.9	4	0.90	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	138.00	0	19.0140	0	35.2980	0	25.234	0	137.183	0	13.44	0	5.9	0	26.13	0	0.0194	0	0.000329	0	1.11	0	7.6860	4	7.6079	4	2314	0	2212	4	998.4	4	0.89	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	136.00	0	19.3120	0	35.3090	0	25.164	0	135.196	0	12.88	0	5.7	0	26.13	0	0.0236	0	0.000337	0	1.13	0	7.6863	4	7.6122	4	2314	0	2211	4	998.8	4	0.89	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	134.00	0	19.6670	0	35.3440	0	25.097	0	133.208	0	13.97	0	6.2	0	26.04	0	0.0294	0	0.000329	0	1.11	0	7.6935	4	7.6240	4	2315	0	2207	4	982.1	4	0.87	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	132.00	0	20.0210	0	35.3930	0	25.042	0	131.221	0	15.47	0	6.9	0	25.27	0	0.0345	0	0.000345	0	1.15	0	7.6994	4	7.6346	4	2317	0	2205	4	969.3	4	0.86	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	130.00	0	20.3400	0	35.3420	0	24.919	0	129.233	0	18.01	0	8.1	0	25.19	0	0.0496	0	0.000369	0	1.21	0	7.7105	4	7.6498	4	2314	0	2196	4	941.9	4	0.84	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	128.00	0	20.6520	0	35.3290	0	24.826	0	127.246	0	23.63	0	10.6	0	24.32	0	0.0673	0	0.000358	0	1.19	0	7.7270	4	7.6703	4	2312	0	2187	4	903.5	4	0.84	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	126.00	0	20.7630	0	35.3200	0	24.795	0	125.258	0	27.22	0	12.3	0	23.70	0	0.0698	0	0.000366	0	1.21	0	7.7315	4	7.6761	4	2312	0	2184	4	893.4	4	0.83	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	124.00	0	20.7520	0	35.3000	0	24.786	0	123.270	0	28.53	0	12.8	0	23.52	0	0.0715	0	0.000358	0	1.19	0	7.7322	4	7.6766	4	2311	0	2183	4	891.6	4	0.82	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	122.00	0	21.2100	0	35.3170	0	24.662	0	121.283	0	30.64	0	13.9	0	23.47	0	0.0874	0	0.000385	0	1.25	0	7.7402	4	7.6908	4	2311	0	2177	4	874.5	4	0.80	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	119.90	0	21.7040	0	35.2660	0	24.486	0	119.196	0	39.76	0	18.2	0	22.44	0	0.1278	0	0.000401	0	1.30	0	7.7613	4	7.7185	4	2307	0	2162	4	828.0	4	0.80	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	118.10	0	21.7450	0	35.2370	0	24.463	0	117.407	0	42.99	0	19.7	0	21.34	0	0.1421	0	0.000438	0	1.39	0	7.7637	4	7.7214	4	2305	0	2160	4	822.6	4	0.78	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	116.00	0	21.7640	0	35.2290	0	24.454	0	115.320	0	43.71	0	20.0	0	21.22	0	0.1421	0	0.000438	0	1.39	0	7.7644	4	7.7223	4	2305	0	2159	4	821.2	4	0.78	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	114.00	0	21.7710	0	35.2230	0	24.448	0	113.332	0	44.13	0	20.2	0	-1e10	1	0.1387	0	0.000514	0	1.59	0	7.7638	4	7.7218	4	2304	0	2161	4	823.4	4	0.80	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	112.00	0	21.8180	0	35.2290	0	24.437	0	111.344	0	44.40	0	20.4	0	21.13	0	0.1395	0	0.000404	0	1.30	0	7.7647	4	7.7232	4	2304	0	2158	4	820.9	4	0.78	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	110.00	0	22.0600	0	35.2620	0	24.389	0	109.356	0	45.40	0	20.9	0	-1e10	1	0.1589	0	0.000406	0	1.31	0	7.7698	4	7.7317	4	2306	0	2158	4	811.8	4	0.78	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	108.00	0	22.3880	0	35.3220	0	24.340	0	107.369	0	47.25	0	21.9	0	-1e10	1	0.1538	0	0.000435	0	1.38	0	7.7760	4	7.7424	4	2309	0	2156	4	800.1	4	0.79	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	106.00	0	22.6860	0	35.3660	0	24.289	0	105.381	0	49.44	0	23.0	0	-1e10	1	0.1555	0	0.000435	0	1.38	0	7.7801	4	7.7506	4	2311	0	2155	4	792.8	4	0.80	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	104.00	0	22.9560	0	35.4030	0	24.240	0	103.393	0	50.73	0	23.8	0	-1e10	1	0.1580	0	0.000440	0	1.40	0	7.7828	4	7.7571	4	2313	0	2153	4	788.0	4	0.78	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	102.00	0	23.3260	0	35.4680	0	24.180	0	101.405	0	52.72	0	24.9	0	19.38	0	0.1723	0	0.000488	0	1.52	0	7.7877	4	7.7672	4	2316	0	2149	4	778.5	4	0.78	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	99.90	0	24.1020	0	35.5570	0	24.010	0	99.318	0	59.21	0	28.3	0	-1e10	1	0.1925	0	0.000551	0	1.68	0	7.8086	4	7.7991	4	2320	0	2141	4	739.1	4	0.78	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	98.00	0	24.2140	0	35.5470	0	23.984	0	97.430	0	65.16	0	31.2	0	-1e10	1	0.2076	0	0.000524	0	1.62	0	7.8149	4	7.8070	4	2320	0	2137	4	727.0	4	0.76	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	96.20	0	24.4550	0	35.5820	0	23.935	0	95.640	0	68.78	0	33.1	0	16.68	0	0.1959	0	0.000548	0	1.68	0	7.8211	4	7.8165	4	2322	0	2132	4	715.1	4	0.77	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	94.00	0	25.0470	0	35.6440	0	23.795	0	93.454	0	75.06	0	36.5	0	-1e10	1	0.2051	0	0.000614	0	1.85	0	7.8397	4	7.8437	4	2325	0	2124	4	682.0	4	0.76	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	91.90	0	25.6110	0	35.7080	0	23.671	0	91.366	0	93.96	0	46.1	0	13.00	0	0.2362	0	0.000684	0	2.03	0	7.8740	4	7.8862	4	2329	0	2104	4	622.2	4	0.73	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	90.00	0	25.7380	0	35.7090	0	23.642	0	89.478	0	102.38	0	50.3	0	-1e10	1	0.2438	0	0.000663	0	1.98	0	7.8799	4	7.8938	4	2329	0	2103	4	613.1	4	0.73	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	88.00	0	25.8690	0	35.7200	0	23.611	0	87.490	0	107.71	0	53.1	0	-1e10	1	0.2471	0	0.000679	0	2.02	0	7.8861	4	7.9019	4	2330	0	2099	4	603.2	4	0.73	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	86.00	0	26.0280	0	35.7330	0	23.570	0	85.502	0	112.21	0	55.4	0	10.09	0	0.2539	0	0.000682	0	2.03	0	7.8916	4	7.9097	4	2331	0	2095	4	594.2	4	0.73	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	84.00	0	26.2420	0	35.7550	0	23.518	0	83.514	0	117.16	0	58.1	0	-1e10	1	0.2522	0	0.000674	0	2.01	0	7.8993	4	7.9205	4	2333	0	2092	4	582.4	4	0.70	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	82.00	0	26.5870	0	35.7910	0	23.433	0	81.526	0	126.27	0	63.0	0	7.59	0	0.2833	0	0.000684	0	2.03	0	7.9137	4	7.9400	4	2335	0	2082	4	559.9	4	0.71	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	80.00	0	26.8840	0	35.8160	0	23.358	0	79.538	0	145.42	0	72.9	0	-1e10	1	0.3211	0	0.000789	0	2.30	0	7.9448	4	7.9755	4	2338	0	2066	4	514.3	4	0.69	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	78.00	0	27.3720	0	35.8480	0	23.221	0	77.550	0	167.29	0	84.6	0	-1e10	1	0.3522	0	0.000949	0	2.72	0	7.9668	4	8.0048	4	2340	0	2051	4	483.6	4	0.67	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	76.00	0	27.7070	0	35.8500	0	23.117	0	75.562	0	174.70	0	88.8	0	1.39	0	0.3934	0	0.000726	0	2.14	0	7.9739	4	8.0168	4	2340	0	2044	4	473.8	4	0.65	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	74.10	0	27.8610	0	35.7930	0	23.030	0	73.673	0	179.62	0	91.5	0	-1e10	1	0.3724	0	0.000679	0	2.02	0	7.9759	4	8.0210	4	2337	0	2039	4	470.7	4	0.63	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	72.10	0	28.1820	0	35.4890	0	22.689	0	71.685	0	169.00	0	86.3	0	1.34	0	0.4102	0	0.000808	0	2.35	0	7.9651	4	8.0149	4	2317	0	2027	4	481.8	4	0.60	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	69.80	0	28.1800	0	35.4310	0	22.656	0	69.398	0	168.04	0	85.8	0	-1e10	1	0.4220	0	0.000995	0	2.84	0	7.9622	4	8.0119	4	2314	0	2026	4	485.4	4	0.61	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	67.60	0	28.6450	0	35.3520	0	22.433	0	67.211	0	174.46	0	89.7	0	-1e10	1	0.4396	0	0.000795	0	2.32	0	7.9761	4	8.0328	4	2308	0	2009	4	465.5	4	0.57	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	66.40	0	28.7390	0	35.3300	0	22.390	0	66.019	0	176.84	0	91.1	0	2.00	0	0.4455	0	0.000764	0	2.24	0	7.9803	4	8.0384	4	2307	0	2005	4	459.7	4	0.56	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	64.00	0	28.9650	0	35.3200	0	22.308	0	63.633	0	183.54	0	94.8	0	-1e10	1	0.4278	0	0.000751	0	2.21	0	7.9896	4	8.0510	4	2307	0	1997	4	447.5	4	0.53	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	62.00	0	29.0480	0	35.3210	0	22.283	0	61.644	0	186.27	0	96.4	0	0.85	0	0.4026	0	0.000774	0	2.27	0	7.9941	4	8.0568	4	2307	0	1994	4	441.8	4	0.52	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	60.00	0	29.0690	0	35.3110	0	22.270	0	59.656	0	187.36	0	97.0	0	-1e10	1	0.3824	0	0.000751	0	2.21	0	7.9956	4	8.0585	4	2307	0	1993	4	440.1	4	0.51	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	58.00	0	29.0770	0	35.3040	0	22.262	0	57.668	0	188.27	0	97.5	0	-1e10	1	0.3539	0	0.000827	0	2.40	0	7.9959	4	8.0589	4	2307	0	1993	4	439.8	4	0.52	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	56.00	0	29.0780	0	35.2920	0	22.253	0	55.680	0	188.12	0	97.4	0	0.68	0	0.3446	0	0.000751	0	2.21	0	7.9948	4	8.0577	4	2307	0	1993	4	441.3	4	0.52	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	54.00	0	29.1250	0	35.2930	0	22.237	0	53.691	0	189.23	0	98.0	0	-1e10	1	0.2345	0	0.000711	0	2.10	0	7.9972	4	8.0607	4	2307	0	1992	4	438.4	4	0.51	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	52.00	0	29.0950	0	35.2570	0	22.222	0	51.703	0	189.12	0	97.9	0	0.57	0	0.2463	0	0.000670	0	1.99	0	7.9955	4	8.0585	4	2305	0	1992	4	440.5	4	0.52	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	50.00	0	29.0600	0	35.2000	0	22.190	0	49.715	0	188.64	0	97.6	0	-1e10	1	0.1992	0	0.000625	0	1.88	0	7.9933	4	8.0557	4	2302	0	1991	4	443.0	4	0.52	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	48.00	0	29.1400	0	35.1680	0	22.137	0	47.726	0	189.48	0	98.1	0	-1e10	1	0.1110	0	0.000594	0	1.80	0	7.9958	4	8.0593	4	2301	0	1988	4	439.6	4	0.50	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	46.00	0	29.1730	0	35.1560	0	22.117	0	45.738	0	190.36	0	98.6	0	0.61	0	0.0874	0	0.000562	0	1.72	0	7.9975	4	8.0614	4	2300	0	1986	4	437.5	4	0.50	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	44.00	0	29.1860	0	35.1440	0	22.105	0	43.750	0	190.88	0	98.9	0	-1e10	1	0.0689	0	0.000578	0	1.76	0	7.9976	4	8.0617	4	2300	0	1986	4	437.4	4	0.49	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	42.00	0	29.2010	0	35.1370	0	22.094	0	41.761	0	191.63	0	99.3	0	0.54	0	0.0555	0	0.000523	0	1.61	0	7.9991	4	8.0634	4	2299	0	1984	4	435.5	4	0.49	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	40.00	0	29.2080	0	35.1320	0	22.088	0	39.773	0	192.16	0	99.6	0	-1e10	1	0.0513	0	0.000554	0	1.69	0	7.9996	4	8.0639	4	2299	0	1984	4	435.0	4	0.48	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	38.00	0	29.2180	0	35.1260	0	22.080	0	37.784	0	192.86	0	99.9	0	-1e10	1	0.0446	0	0.000594	0	1.80	0	8.0009	4	8.0653	4	2299	0	1983	4	433.5	4	0.49	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	36.00	0	29.2260	0	35.1290	0	22.079	0	35.796	0	193.67	0	100.4	0	0.63	0	0.0378	0	0.000544	0	1.67	0	8.0019	4	8.0664	4	2299	0	1983	4	432.3	4	0.47	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	34.00	0	29.2540	0	35.1350	0	22.074	0	33.807	0	194.22	0	100.7	0	-1e10	1	0.0328	0	0.000526	0	1.62	0	8.0018	4	8.0666	4	2300	0	1983	4	432.6	4	0.47	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	32.00	0	29.2600	0	35.1210	0	22.061	0	31.819	0	194.35	0	100.8	0	0.63	0	0.0286	0	0.000678	0	2.02	0	8.0017	4	8.0665	4	2299	0	1983	4	432.7	4	0.47	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	30.00	0	29.2800	0	35.1170	0	22.052	0	29.830	0	194.36	0	100.8	0	-1e10	1	0.0252	0	0.000541	0	1.66	0	8.0015	4	8.0665	4	2299	0	1983	4	433.1	4	0.45	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	28.00	0	29.2850	0	35.1170	0	22.050	0	27.842	0	194.35	0	100.8	0	-1e10	1	0.0303	0	0.000560	0	1.71	0	8.0016	4	8.0666	4	2300	0	1983	4	433.1	4	0.45	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	26.00	0	29.2970	0	35.1150	0	22.044	0	25.853	0	194.36	0	100.8	0	0.47	0	0.0244	0	0.000533	0	1.64	0	8.0010	4	8.0662	4	2300	0	1983	4	433.9	4	0.45	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	24.00	0	29.3410	0	35.1130	0	22.027	0	23.865	0	194.11	0	100.8	0	-1e10	1	0.0202	0	0.000573	0	1.74	0	8.0001	4	8.0659	4	2300	0	1983	4	435.0	4	0.45	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	22.00	0	29.3510	0	35.1130	0	22.024	0	21.876	0	194.06	0	100.8	0	0.54	0	0.0185	0	0.000512	0	1.59	0	7.9995	4	8.0653	4	2300	0	1984	4	435.9	4	0.45	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	19.90	0	29.3680	0	35.1130	0	22.018	0	19.788	0	194.02	0	100.8	0	-1e10	1	0.0185	0	0.000515	0	1.59	0	7.9995	4	8.0655	4	2300	0	1984	4	436.0	4	0.48	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	17.90	0	29.3750	0	35.1140	0	22.016	0	17.799	0	193.90	0	100.7	0	-1e10	1	0.0185	0	0.000562	0	1.72	0	7.9992	4	8.0653	4	2300	0	1984	4	436.5	4	0.46	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	16.00	0	29.3750	0	35.1140	0	22.016	0	15.910	0	193.97	0	100.8	0	0.70	0	0.0160	0	0.000573	0	1.74	0	7.9990	4	8.0650	4	2300	0	1984	4	436.8	4	0.47	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	14.00	0	29.3820	0	35.1140	0	22.014	0	13.921	0	193.96	0	100.8	0	-1e10	1	0.0160	0	0.000507	0	1.57	0	7.9988	4	8.0649	4	2300	0	1984	4	437.1	4	0.47	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	12.00	0	29.3830	0	35.1140	0	22.013	0	11.933	0	193.92	0	100.8	0	0.39	0	0.0160	0	0.000591	0	1.79	0	7.9991	4	8.0651	4	2300	0	1984	4	436.9	4	0.46	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	10.00	0	29.3810	0	35.1140	0	22.014	0	9.944	0	193.92	0	100.7	0	-1e10	1	0.0168	0	0.000536	0	1.65	0	7.9992	4	8.0651	4	2300	0	1984	4	436.8	4	0.46	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	8.00	0	29.3800	0	35.1140	0	22.014	0	7.955	0	193.98	0	100.8	0	0.54	0	0.0168	0	0.000536	0	1.65	0	7.9985	4	8.0643	4	2300	0	1984	4	437.7	4	0.45	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	5.90	0	29.3800	0	35.1140	0	22.014	0	5.867	0	194.02	0	100.8	0	-1e10	1	0.0168	0	0.000526	0	1.62	0	7.9987	4	8.0644	4	2300	0	1985	4	437.6	4	0.45	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	4.00	0	29.3780	0	35.1140	0	22.014	0	3.978	0	194.02	0	100.8	0	-1e10	1	0.0160	0	0.000712	0	2.10	0	7.9988	4	8.0644	4	2300	0	1985	4	437.7	4	0.46	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0	2.00	0	29.3730	0	35.1140	0	22.016	0	1.989	0	194.01	0	100.8	0	-1e10	1	0.0202	0	0.000547	0	1.67	0	8.0002	4	8.0657	4	2300	0	1984	4	435.9	4	0.46	1
1902457	5	C	07/13/2023	22:52	67.608	7.583	0	0																																		
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	1997.30	0	3.0259	0	34.8070	0	27.732	0	1976.699	0	108.49	8	33.6	8	37.08	0	0.0109	0	0.000253	0	0.91	0	7.8041	4	7.5675	4	2410	4	2322	4	586.5	4	1.18	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	1948.90	0	3.1713	0	34.8150	0	27.725	0	1929.017	0	108.07	0	33.6	0	37.03	0	0.0118	0	0.000264	0	0.94	0	7.7997	4	7.5639	4	2410	0	2324	4	596.7	4	1.19	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	1899.30	0	3.3287	0	34.8240	0	27.717	0	1880.142	0	104.82	0	32.7	0	37.05	0	0.0093	0	0.000261	0	0.93	0	7.7952	4	7.5602	4	2408	0	2323	4	606.9	4	1.18	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	1849.80	0	3.5329	0	34.8370	0	27.708	0	1831.354	0	100.40	0	31.5	0	37.27	0	0.0093	0	0.000275	0	0.97	0	7.7891	4	7.5557	4	2405	0	2322	4	619.8	4	1.18	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	1799.00	0	3.7054	0	34.8480	0	27.700	0	1781.273	0	95.78	0	30.2	0	37.22	0	0.0143	0	0.000270	0	0.96	0	7.7813	4	7.5492	4	2404	0	2323	4	635.9	4	1.17	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	1749.30	0	3.9385	0	34.8650	0	27.690	0	1732.266	0	91.60	0	29.0	0	37.33	0	0.0135	0	0.000260	0	0.93	0	7.7735	4	7.5435	4	2401	0	2322	4	652.2	4	1.18	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	1699.50	0	4.1841	0	34.8800	0	27.676	0	1683.148	0	86.82	0	27.7	0	37.35	0	0.0118	0	0.000258	0	0.92	0	7.7650	4	7.5374	4	2397	0	2320	4	669.8	4	1.18	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	1649.80	0	4.3543	0	34.8900	0	27.666	0	1634.118	0	83.50	0	26.7	0	37.37	0	0.0143	0	0.000253	0	0.91	0	7.7598	4	7.5332	4	2395	0	2320	4	682.4	4	1.20	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	1599.90	0	4.6148	0	34.9080	0	27.651	0	1584.879	0	78.23	0	25.2	0	37.59	0	0.0135	0	0.000274	0	0.97	0	7.7506	4	7.5266	4	2393	0	2320	4	702.6	4	1.18	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	1548.70	0	4.8193	0	34.9170	0	27.635	0	1534.345	0	74.02	0	24.0	0	37.43	0	0.0143	0	0.000277	0	0.97	0	7.7451	4	7.5226	4	2392	0	2320	4	716.8	4	1.20	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	1499.30	0	4.9792	0	34.9260	0	27.624	0	1485.576	0	71.13	0	23.1	0	37.56	0	0.0143	0	0.000291	0	1.01	0	7.7413	4	7.5195	4	2390	0	2320	4	727.9	4	1.18	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	1449.20	0	5.1916	0	34.9430	0	27.613	0	1436.105	0	67.61	0	22.1	0	37.79	0	0.0160	0	0.000294	0	1.02	0	7.7346	4	7.5145	4	2389	0	2320	4	744.7	4	1.18	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	1399.00	0	5.4541	0	34.9600	0	27.595	0	1386.524	0	62.74	0	20.6	0	37.72	0	0.0151	0	0.000294	0	1.02	0	7.7265	4	7.5089	4	2386	0	2319	4	764.4	4	1.17	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	1349.40	0	5.6740	0	34.9650	0	27.571	0	1337.523	0	58.06	0	19.2	0	37.67	0	0.0143	0	0.000279	0	0.98	0	7.7191	4	7.5033	4	2384	0	2319	4	783.1	4	1.18	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	1299.20	0	5.8694	0	34.9760	0	27.556	0	1287.918	0	54.96	0	18.2	0	37.79	0	0.0160	0	0.000342	0	1.14	0	7.7141	4	7.4996	4	2382	0	2318	4	797.5	4	1.17	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	1249.70	0	6.0456	0	34.9870	0	27.542	0	1238.994	0	52.64	0	17.5	0	37.80	0	0.0160	0	0.000274	0	0.97	0	7.7114	4	7.4977	4	2380	0	2317	4	807.5	4	1.16	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	1199.80	0	6.2864	0	35.0090	0	27.528	0	1189.662	0	49.80	0	16.7	0	37.47	0	0.0168	0	0.000267	0	0.95	0	7.7081	4	7.4961	4	2378	0	2316	4	819.3	4	1.18	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	1150.00	0	6.4864	0	35.0140	0	27.505	0	1140.418	0	46.62	0	15.7	0	37.47	0	0.0177	0	0.000325	0	1.10	0	7.7031	4	7.4924	4	2376	0	2315	4	834.4	4	1.15	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	1099.40	0	6.8144	0	35.0340	0	27.476	0	1090.371	0	42.72	0	14.5	0	37.32	0	0.0143	0	0.000294	0	1.02	0	7.6959	4	7.4885	4	2373	0	2314	4	854.5	4	1.18	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	1049.10	0	7.0896	0	35.0510	0	27.451	0	1040.609	0	39.57	0	13.5	0	37.20	0	0.0168	0	0.000287	0	1.00	0	7.6913	4	7.4861	4	2371	0	2312	4	869.5	4	1.14	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	999.50	0	7.3522	0	35.0670	0	27.426	0	991.527	0	36.76	0	12.6	0	37.11	0	0.0160	0	0.000263	0	0.94	0	7.6885	4	7.4851	4	2368	0	2310	4	880.9	4	1.14	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	977.90	0	7.5380	0	35.0800	0	27.410	0	970.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6881	4	7.4869	4	2367	4	2311	4	885.4	4	-1e10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	976.00	0	7.5530	0	35.0820	0	27.408	0	968.269	0	34.39	0	11.9	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6869	4	7.4860	4	2367	0	2312	4	888.2	4	1.13	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	974.00	0	7.5580	0	35.0820	0	27.408	0	966.290	0	34.21	0	11.8	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6869	4	7.4860	4	2367	0	2312	4	888.6	4	1.13	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	972.00	0	7.5620	0	35.0830	0	27.409	0	964.310	0	34.09	0	11.8	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6868	4	7.4859	4	2367	0	2312	4	889.0	4	1.15	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	970.00	0	7.5750	0	35.0840	0	27.407	0	962.331	0	34.00	0	11.7	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6865	4	7.4858	4	2367	0	2312	4	889.7	4	1.13	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	968.00	0	7.5930	0	35.0870	0	27.406	0	960.351	0	33.88	0	11.7	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6863	4	7.4857	4	2367	0	2311	4	890.4	4	1.14	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	966.00	0	7.6040	0	35.0870	0	27.406	0	958.371	0	33.77	0	11.7	0	-1e10	1	0.0177	0	0.000332	0	1.12	0	7.6855	4	7.4851	4	2367	0	2312	4	892.4	4	1.14	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	964.00	0	7.6130	0	35.0880	0	27.405	0	956.392	0	33.67	0	11.6	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6851	4	7.4847	4	2367	0	2312	4	893.6	4	1.12	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	962.00	0	7.6180	0	35.0890	0	27.405	0	954.412	0	33.58	0	11.6	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6848	4	7.4844	4	2367	0	2312	4	894.5	4	1.14	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	960.00	0	7.6590	0	35.0920	0	27.400	0	952.432	0	33.41	0	11.6	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6847	4	7.4848	4	2366	0	2311	4	895.0	4	1.13	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	958.00	0	7.6990	0	35.0950	0	27.396	0	950.453	0	33.07	0	11.5	0	-1e10	1	0.0168	0	0.000261	0	0.93	0	7.6834	4	7.4841	4	2366	0	2311	4	898.0	4	1.14	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	956.00	0	7.7260	0	35.0960	0	27.394	0	948.473	0	32.71	0	11.3	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.6829	4	7.4840	4	2366	0	2311	4	899.3	4	1.11	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	954.00	0	7.7320	0	35.0950	0	27.393	0	946.493	0	32.50	0	11.3	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6827	4	7.4837	4	2365	0	2311	4	900.0	4	1.12	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	952.00	0	7.7390	0	35.0970	0	27.394	0	944.513	0	32.33	0	11.2	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6827	4	7.4837	4	2366	0	2311	4	900.3	4	1.12	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	950.00	0	7.7530	0	35.0980	0	27.392	0	942.534	0	32.17	0	11.2	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6820	4	7.4833	4	2365	0	2311	4	902.0	4	1.14	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	948.00	0	7.7560	0	35.0980	0	27.392	0	940.554	0	32.08	0	11.1	0	36.78	0	0.0168	0	0.000285	0	0.99	0	7.6821	4	7.4828	4	2365	0	2308	4	900.6	4	1.14	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	946.00	0	7.7580	0	35.0990	0	27.392	0	938.574	0	32.04	0	11.1	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6822	4	7.4833	4	2365	0	2311	4	902.1	4	1.12	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	944.00	0	7.7630	0	35.0990	0	27.392	0	936.594	0	32.02	0	11.1	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6820	4	7.4831	4	2365	0	2311	4	902.7	4	1.12	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	942.00	0	7.7750	0	35.1000	0	27.391	0	934.614	0	31.97	0	11.1	0	-1e10	1	0.0168	0	0.000274	0	0.97	0	7.6815	4	7.4828	4	2365	0	2311	4	904.0	4	1.14	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	940.00	0	7.8050	0	35.1030	0	27.388	0	932.634	0	31.87	0	11.1	0	-1e10	1	0.0160	0	0.000327	0	1.10	0	7.6811	4	7.4827	4	2365	0	2311	4	905.1	4	1.13	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	938.00	0	7.8480	0	35.1080	0	27.385	0	930.655	0	31.75	0	11.0	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6808	4	7.4830	4	2365	0	2310	4	906.0	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	936.00	0	7.8750	0	35.1090	0	27.382	0	928.675	0	31.63	0	11.0	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6803	4	7.4828	4	2364	0	2310	4	907.4	4	1.13	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	934.00	0	7.8980	0	35.1110	0	27.380	0	926.695	0	31.52	0	11.0	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6803	4	7.4830	4	2364	0	2310	4	907.6	4	1.14	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	932.00	0	7.9120	0	35.1130	0	27.380	0	924.715	0	31.45	0	10.9	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6802	4	7.4830	4	2364	0	2310	4	908.2	4	1.13	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	930.00	0	7.9330	0	35.1150	0	27.378	0	922.735	0	31.35	0	10.9	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6803	4	7.4833	4	2364	0	2309	4	908.1	4	1.12	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	928.00	0	7.9550	0	35.1160	0	27.376	0	920.755	0	31.24	0	10.9	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6798	4	7.4831	4	2364	0	2309	4	909.5	4	1.12	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	926.00	0	7.9620	0	35.1160	0	27.375	0	918.775	0	31.16	0	10.9	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6798	4	7.4831	4	2364	0	2309	4	909.6	4	1.13	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	924.00	0	7.9740	0	35.1170	0	27.374	0	916.795	0	31.07	0	10.8	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6797	4	7.4831	4	2363	0	2309	4	910.2	4	1.13	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	922.00	0	7.9850	0	35.1180	0	27.374	0	914.815	0	31.02	0	10.8	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6792	4	7.4827	4	2363	0	2309	4	911.4	4	1.12	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	920.00	0	8.0000	0	35.1210	0	27.373	0	912.835	0	30.95	0	10.8	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6796	4	7.4832	4	2363	0	2309	4	910.7	4	1.11	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	918.00	0	8.0210	0	35.1230	0	27.371	0	910.855	0	30.85	0	10.8	0	-1e10	1	0.0177	0	0.000270	0	0.95	0	7.6788	4	7.4827	4	2363	0	2309	4	912.9	4	1.13	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	916.00	0	8.0390	0	35.1250	0	27.370	0	908.875	0	30.76	0	10.7	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6783	4	7.4824	4	2363	0	2309	4	914.2	4	1.12	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	914.00	0	8.0690	0	35.1280	0	27.368	0	906.895	0	30.65	0	10.7	0	-1e10	1	0.0160	0	0.000293	0	1.02	0	7.6782	4	7.4826	4	2363	0	2309	4	914.7	4	1.12	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	912.00	0	8.1250	0	35.1340	0	27.364	0	904.914	0	30.58	0	10.7	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6783	4	7.4834	4	2362	0	2308	4	914.7	4	1.12	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	910.00	0	8.1640	0	35.1400	0	27.362	0	902.934	0	30.62	0	10.7	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6792	4	7.4846	4	2362	0	2307	4	913.0	4	1.11	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	908.00	0	8.1800	0	35.1420	0	27.362	0	900.954	0	30.69	0	10.7	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6800	4	7.4855	4	2362	0	2307	4	911.4	4	1.12	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	906.00	0	8.1890	0	35.1420	0	27.362	0	898.974	0	30.71	0	10.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6799	4	7.4854	4	2362	0	2307	4	911.8	4	1.13	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	904.00	0	8.1970	0	35.1420	0	27.360	0	896.994	0	30.69	0	10.8	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6797	4	7.4853	4	2362	0	2307	4	912.5	4	1.12	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	902.00	0	8.2180	0	35.1440	0	27.358	0	895.013	0	30.61	0	10.7	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6796	4	7.4854	4	2362	0	2306	4	912.9	4	1.14	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	900.00	0	8.2350	0	35.1450	0	27.356	0	893.033	0	30.47	0	10.7	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6793	4	7.4852	4	2361	0	2306	4	914.0	4	1.12	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	898.00	0	8.2360	0	35.1450	0	27.357	0	891.053	0	30.39	0	10.7	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6788	4	7.4847	4	2361	0	2306	4	915.2	4	1.13	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	896.00	0	8.2370	0	35.1450	0	27.357	0	889.073	0	30.34	0	10.6	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6789	4	7.4848	4	2361	0	2306	4	915.2	4	1.12	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	894.00	0	8.2410	0	35.1450	0	27.356	0	887.092	0	30.27	0	10.6	0	36.15	0	0.0177	0	0.000286	0	1.00	0	7.6784	4	7.4838	4	2361	0	2303	4	915.2	4	1.12	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	892.00	0	8.2460	0	35.1460	0	27.356	0	885.112	0	30.21	0	10.6	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6784	4	7.4843	4	2361	0	2307	4	916.7	4	1.12	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	890.00	0	8.2550	0	35.1470	0	27.355	0	883.132	0	30.17	0	10.6	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6785	4	7.4844	4	2361	0	2306	4	916.8	4	1.11	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	888.00	0	8.2640	0	35.1480	0	27.355	0	881.151	0	30.14	0	10.6	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6788	4	7.4847	4	2361	0	2306	4	916.3	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	886.00	0	8.2740	0	35.1490	0	27.354	0	879.171	0	30.14	0	10.6	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6789	4	7.4849	4	2361	0	2306	4	916.3	4	1.12	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	884.00	0	8.2800	0	35.1500	0	27.354	0	877.191	0	30.15	0	10.6	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6789	4	7.4849	4	2361	0	2306	4	916.4	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	882.00	0	8.3070	0	35.1530	0	27.351	0	875.210	0	30.09	0	10.6	0	-1e10	1	0.0168	0	0.000286	0	1.00	0	7.6786	4	7.4849	4	2361	0	2306	4	917.4	4	1.11	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	880.00	0	8.3360	0	35.1570	0	27.350	0	873.230	0	30.05	0	10.6	0	-1e10	1	0.0160	0	0.000294	0	1.02	0	7.6787	4	7.4853	4	2361	0	2306	4	917.5	4	1.11	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	878.00	0	8.3510	0	35.1600	0	27.350	0	871.249	0	30.03	0	10.6	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6789	4	7.4856	4	2361	0	2305	4	917.2	4	1.12	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	876.00	0	8.3680	0	35.1620	0	27.349	0	869.269	0	30.05	0	10.6	0	-1e10	1	0.0168	0	0.000270	0	0.96	0	7.6789	4	7.4858	4	2361	0	2305	4	917.5	4	1.12	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	874.00	0	8.3820	0	35.1640	0	27.348	0	867.288	0	30.06	0	10.6	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6790	4	7.4859	4	2361	0	2305	4	917.5	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	872.00	0	8.4100	0	35.1680	0	27.347	0	865.308	0	30.08	0	10.6	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6792	4	7.4865	4	2360	0	2305	4	917.2	4	1.12	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	870.00	0	8.4450	0	35.1720	0	27.345	0	863.327	0	30.11	0	10.6	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6791	4	7.4867	4	2360	0	2304	4	917.7	4	1.11	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	868.00	0	8.4630	0	35.1750	0	27.344	0	861.347	0	30.16	0	10.6	0	-1e10	1	0.0168	0	0.000278	0	0.98	0	7.6795	4	7.4872	4	2360	0	2304	4	917.2	4	1.12	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	866.00	0	8.4750	0	35.1760	0	27.343	0	859.366	0	30.19	0	10.6	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6791	4	7.4870	4	2360	0	2304	4	918.2	4	1.12	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	864.00	0	8.4930	0	35.1780	0	27.342	0	857.386	0	30.19	0	10.6	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6791	4	7.4871	4	2360	0	2304	4	918.4	4	1.11	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	862.00	0	8.5010	0	35.1790	0	27.342	0	855.405	0	30.17	0	10.6	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6793	4	7.4873	4	2360	0	2304	4	918.3	4	1.11	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	860.00	0	8.5170	0	35.1820	0	27.341	0	853.424	0	30.16	0	10.6	0	-1e10	1	0.0160	0	0.000304	0	1.04	0	7.6794	4	7.4875	4	2360	0	2304	4	918.3	4	1.11	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	858.00	0	8.5410	0	35.1850	0	27.340	0	851.444	0	30.16	0	10.7	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6794	4	7.4878	4	2360	0	2303	4	918.4	4	1.11	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	856.00	0	8.5490	0	35.1850	0	27.340	0	849.463	0	30.16	0	10.7	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6797	4	7.4881	4	2359	0	2303	4	918.1	4	1.11	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	854.00	0	8.5450	0	35.1840	0	27.339	0	847.482	0	30.16	0	10.7	0	-1e10	1	0.0168	0	0.000278	0	0.98	0	7.6798	4	7.4881	4	2359	0	2303	4	918.0	4	1.09	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	852.00	0	8.5410	0	35.1820	0	27.338	0	845.502	0	30.02	0	10.6	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6791	4	7.4873	4	2359	0	2303	4	919.6	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	850.00	0	8.5360	0	35.1790	0	27.337	0	843.521	0	29.84	0	10.5	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6785	4	7.4866	4	2359	0	2303	4	921.3	4	1.11	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	848.00	0	8.5460	0	35.1790	0	27.335	0	841.540	0	29.61	0	10.5	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6778	4	7.4861	4	2359	0	2303	4	923.0	4	1.09	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	846.00	0	8.5820	0	35.1850	0	27.333	0	839.560	0	29.45	0	10.4	0	-1e10	1	0.0168	0	0.000278	0	0.98	0	7.6776	4	7.4863	4	2359	0	2303	4	923.8	4	1.11	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	844.00	0	8.6190	0	35.1890	0	27.330	0	837.579	0	29.35	0	10.4	0	35.79	0	0.0143	0	0.000289	0	1.00	0	7.6775	4	7.4861	4	2359	0	2300	4	923.1	4	1.11	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	842.00	0	8.6820	0	35.1970	0	27.326	0	835.598	0	29.26	0	10.4	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6774	4	7.4872	4	2358	0	2302	4	925.0	4	1.11	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	840.00	0	8.7330	0	35.2020	0	27.322	0	833.617	0	29.26	0	10.4	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6778	4	7.4882	4	2358	0	2301	4	924.2	4	1.11	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	838.00	0	8.7550	0	35.2050	0	27.322	0	831.636	0	29.27	0	10.4	0	-1e10	1	0.0135	0	0.000349	0	1.16	0	7.6787	4	7.4892	4	2358	0	2301	4	922.4	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	836.00	0	8.7650	0	35.2060	0	27.322	0	829.656	0	29.33	0	10.4	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6787	4	7.4893	4	2358	0	2301	4	922.7	4	1.11	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	834.00	0	8.7780	0	35.2080	0	27.321	0	827.675	0	29.38	0	10.4	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6788	4	7.4894	4	2358	0	2301	4	922.7	4	1.12	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	832.00	0	8.7910	0	35.2090	0	27.319	0	825.694	0	29.44	0	10.5	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6793	4	7.4900	4	2357	0	2300	4	921.8	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	830.00	0	8.8210	0	35.2120	0	27.317	0	823.713	0	29.48	0	10.5	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6796	4	7.4906	4	2357	0	2300	4	921.3	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	828.00	0	8.8360	0	35.2120	0	27.315	0	821.732	0	29.43	0	10.5	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6794	4	7.4906	4	2357	0	2300	4	921.9	4	1.11	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	826.00	0	8.8250	0	35.2040	0	27.312	0	819.751	0	29.24	0	10.4	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6779	4	7.4890	4	2357	0	2300	4	925.3	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	824.00	0	8.8230	0	35.2030	0	27.310	0	817.770	0	28.97	0	10.3	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6777	4	7.4887	4	2357	0	2300	4	926.1	4	1.12	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	822.00	0	8.8290	0	35.2040	0	27.310	0	815.789	0	28.83	0	10.3	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6776	4	7.4886	4	2357	0	2300	4	926.5	4	1.11	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	820.00	0	8.8430	0	35.2080	0	27.310	0	813.808	0	28.77	0	10.2	0	-1e10	1	0.0151	0	0.000297	0	1.03	0	7.6780	4	7.4891	4	2357	0	2300	4	925.8	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	818.00	0	8.8560	0	35.2090	0	27.310	0	811.827	0	28.73	0	10.2	0	-1e10	1	0.0168	0	0.000268	0	0.95	0	7.6779	4	7.4891	4	2357	0	2300	4	926.3	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	816.00	0	8.8630	0	35.2100	0	27.309	0	809.846	0	28.73	0	10.2	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6771	4	7.4884	4	2356	0	2300	4	928.4	4	1.07	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	814.00	0	8.8730	0	35.2120	0	27.309	0	807.865	0	28.73	0	10.2	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6772	4	7.4886	4	2356	0	2300	4	928.3	4	1.12	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	812.00	0	8.8690	0	35.2080	0	27.307	0	805.884	0	28.71	0	10.2	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6773	4	7.4885	4	2356	0	2300	4	928.3	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	810.00	0	8.8820	0	35.2120	0	27.307	0	803.903	0	28.66	0	10.2	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6770	4	7.4883	4	2356	0	2300	4	929.3	4	1.11	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	808.00	0	8.9080	0	35.2140	0	27.304	0	801.922	0	28.66	0	10.2	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6773	4	7.4889	4	2356	0	2299	4	928.7	4	1.12	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	806.00	0	8.8240	0	35.1850	0	27.299	0	799.941	0	28.69	0	10.2	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6759	4	7.4865	4	2355	0	2300	4	931.5	4	1.11	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	804.00	0	8.7870	0	35.1790	0	27.298	0	797.959	0	28.53	0	10.1	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6742	4	7.4844	4	2356	0	2301	4	935.5	4	1.09	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	802.00	0	8.7750	0	35.1710	0	27.293	0	795.978	0	28.38	0	10.1	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6732	4	7.4832	4	2355	0	2301	4	937.9	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	800.00	0	8.7740	0	35.1710	0	27.293	0	793.997	0	28.26	0	10.0	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6727	4	7.4827	4	2355	0	2301	4	939.4	4	1.11	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	798.00	0	8.7840	0	35.1720	0	27.292	0	792.016	0	28.17	0	10.0	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6723	4	7.4824	4	2355	0	2301	4	940.4	4	1.09	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	796.00	0	8.8210	0	35.1790	0	27.290	0	790.035	0	28.15	0	10.0	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6729	4	7.4833	4	2355	0	2301	4	939.4	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	794.00	0	8.8830	0	35.1890	0	27.287	0	788.053	0	28.17	0	10.0	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6733	4	7.4844	4	2355	0	2300	4	938.9	4	1.12	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	792.00	0	8.9430	0	35.1990	0	27.285	0	786.072	0	28.30	0	10.1	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6747	4	7.4864	4	2355	0	2299	4	936.0	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	790.00	0	8.9840	0	35.2030	0	27.283	0	784.091	0	28.46	0	10.2	0	-1e10	1	0.0126	0	0.000287	0	1.00	0	7.6762	4	7.4882	4	2354	0	2298	4	932.9	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	788.00	0	8.9700	0	35.1970	0	27.283	0	782.110	0	28.57	0	10.2	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6754	4	7.4872	4	2354	0	2298	4	934.7	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	786.00	0	8.9600	0	35.1960	0	27.283	0	780.128	0	28.58	0	10.2	0	-1e10	1	0.0160	0	0.000318	0	1.08	0	7.6755	4	7.4872	4	2354	0	2298	4	934.6	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	784.00	0	8.9200	0	35.1810	0	27.279	0	778.147	0	28.56	0	10.2	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6754	4	7.4865	4	2354	0	2298	4	934.8	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	782.00	0	8.8900	0	35.1720	0	27.276	0	776.166	0	28.39	0	10.1	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6730	4	7.4838	4	2354	0	2299	4	940.4	4	1.11	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	780.00	0	8.8930	0	35.1730	0	27.275	0	774.184	0	28.24	0	10.0	0	-1e10	1	0.0177	0	0.000266	0	0.94	0	7.6725	4	7.4833	4	2354	0	2299	4	941.8	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	778.00	0	8.8990	0	35.1720	0	27.273	0	772.203	0	28.12	0	10.0	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6723	4	7.4832	4	2354	0	2299	4	942.4	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	776.00	0	8.9000	0	35.1730	0	27.274	0	770.221	0	28.07	0	10.0	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6727	4	7.4834	4	2354	0	2299	4	941.8	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	774.00	0	8.9010	0	35.1730	0	27.274	0	768.240	0	28.03	0	10.0	0	35.49	0	0.0135	0	0.000271	0	0.96	0	7.6721	4	7.4823	4	2354	0	2296	4	942.2	4	1.09	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	772.00	0	8.8970	0	35.1710	0	27.273	0	766.259	0	28.01	0	10.0	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6722	4	7.4828	4	2354	0	2299	4	943.2	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	770.00	0	8.8960	0	35.1700	0	27.272	0	764.277	0	27.99	0	10.0	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6719	4	7.4824	4	2353	0	2299	4	944.2	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	768.00	0	8.8990	0	35.1690	0	27.271	0	762.296	0	27.97	0	10.0	0	-1e10	1	0.0135	0	0.000289	0	1.01	0	7.6718	4	7.4823	4	2353	0	2299	4	944.7	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	766.00	0	8.9180	0	35.1720	0	27.269	0	760.314	0	27.93	0	9.9	0	-1e10	1	0.0168	0	0.000266	0	0.94	0	7.6718	4	7.4825	4	2353	0	2299	4	944.9	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	764.00	0	8.9300	0	35.1730	0	27.268	0	758.333	0	27.91	0	9.9	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6717	4	7.4825	4	2353	0	2299	4	945.3	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	762.00	0	8.9480	0	35.1750	0	27.267	0	756.351	0	27.84	0	9.9	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6715	4	7.4825	4	2353	0	2299	4	946.0	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	760.00	0	8.9600	0	35.1760	0	27.266	0	754.370	0	27.77	0	9.9	0	-1e10	1	0.0126	0	0.000271	0	0.96	0	7.6719	4	7.4829	4	2353	0	2299	4	945.3	4	1.09	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	758.00	0	8.9670	0	35.1770	0	27.266	0	752.388	0	27.74	0	9.9	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6715	4	7.4826	4	2353	0	2299	4	946.4	4	1.11	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	756.00	0	9.0050	0	35.1830	0	27.263	0	750.406	0	27.67	0	9.9	0	-1e10	1	0.0160	0	0.000313	0	1.07	0	7.6720	4	7.4834	4	2353	0	2298	4	945.6	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	754.00	0	9.0530	0	35.1850	0	27.257	0	748.425	0	27.64	0	9.9	0	-1e10	1	0.0126	0	0.000266	0	0.94	0	7.6719	4	7.4839	4	2352	0	2297	4	946.2	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	752.00	0	9.1140	0	35.1920	0	27.252	0	746.443	0	27.60	0	9.9	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6717	4	7.4844	4	2352	0	2297	4	946.9	4	1.12	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	750.00	0	9.1340	0	35.1930	0	27.251	0	744.461	0	27.57	0	9.9	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6724	4	7.4853	4	2352	0	2296	4	945.3	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	748.00	0	9.1430	0	35.1920	0	27.249	0	742.480	0	27.54	0	9.9	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6724	4	7.4853	4	2351	0	2296	4	945.6	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	746.00	0	9.1460	0	35.1930	0	27.250	0	740.498	0	27.49	0	9.8	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6725	4	7.4853	4	2351	0	2296	4	945.7	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	744.00	0	9.1480	0	35.1920	0	27.248	0	738.516	0	27.47	0	9.8	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6726	4	7.4855	4	2351	0	2296	4	945.4	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	742.00	0	9.1510	0	35.1930	0	27.249	0	736.535	0	27.46	0	9.8	0	-1e10	1	0.0151	0	0.000342	0	1.14	0	7.6725	4	7.4853	4	2351	0	2296	4	946.0	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	740.00	0	9.1580	0	35.1930	0	27.248	0	734.553	0	27.45	0	9.8	0	35.18	0	0.0151	0	0.000269	0	0.95	0	7.6722	4	7.4846	4	2351	0	2293	4	945.6	4	1.11	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	738.00	0	9.1690	0	35.1940	0	27.247	0	732.571	0	27.42	0	9.8	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6720	4	7.4849	4	2351	0	2296	4	947.7	4	1.09	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	736.00	0	9.1790	0	35.1960	0	27.246	0	730.589	0	27.39	0	9.8	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6717	4	7.4847	4	2351	0	2296	4	948.6	4	1.09	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	734.00	0	9.1920	0	35.1980	0	27.245	0	728.608	0	27.37	0	9.8	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6717	4	7.4848	4	2351	0	2296	4	948.7	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	732.00	0	9.2140	0	35.2000	0	27.243	0	726.626	0	27.31	0	9.8	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6715	4	7.4848	4	2351	0	2296	4	949.5	4	1.11	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	730.00	0	9.2240	0	35.2000	0	27.242	0	724.644	0	27.26	0	9.8	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6716	4	7.4850	4	2351	0	2296	4	949.4	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	728.00	0	9.2280	0	35.2010	0	27.242	0	722.662	0	27.24	0	9.8	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6720	4	7.4853	4	2351	0	2295	4	948.8	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	726.00	0	9.2430	0	35.2030	0	27.241	0	720.680	0	27.17	0	9.7	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6712	4	7.4847	4	2351	0	2296	4	951.0	4	1.09	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	724.00	0	9.2530	0	35.2030	0	27.240	0	718.698	0	27.08	0	9.7	0	-1e10	1	0.0151	0	0.000305	0	1.05	0	7.6712	4	7.4848	4	2351	0	2295	4	951.1	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	722.00	0	9.2640	0	35.2030	0	27.238	0	716.716	0	27.01	0	9.7	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6714	4	7.4850	4	2350	0	2295	4	950.8	4	1.09	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	720.00	0	9.2680	0	35.2040	0	27.238	0	714.734	0	26.99	0	9.7	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6714	4	7.4850	4	2350	0	2295	4	951.1	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	718.00	0	9.2770	0	35.2040	0	27.236	0	712.752	0	26.98	0	9.7	0	-1e10	1	0.0143	0	0.000400	0	1.29	0	7.6718	4	7.4854	4	2350	0	2295	4	950.4	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	716.00	0	9.2830	0	35.2050	0	27.236	0	710.770	0	27.03	0	9.7	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6721	4	7.4857	4	2350	0	2295	4	949.9	4	1.09	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	714.00	0	9.2950	0	35.2060	0	27.235	0	708.788	0	27.07	0	9.7	0	-1e10	1	0.0168	0	0.000263	0	0.94	0	7.6721	4	7.4858	4	2350	0	2295	4	950.0	4	1.11	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	712.00	0	9.3110	0	35.2080	0	27.233	0	706.806	0	27.13	0	9.7	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6716	4	7.4855	4	2350	0	2295	4	951.4	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	710.00	0	9.3310	0	35.2090	0	27.231	0	704.824	0	27.19	0	9.8	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	7.6718	4	7.4858	4	2350	0	2294	4	951.3	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	708.00	0	9.3480	0	35.2100	0	27.229	0	702.842	0	27.20	0	9.8	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6719	4	7.4861	4	2350	0	2294	4	951.1	4	1.09	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	706.00	0	9.3520	0	35.2090	0	27.228	0	700.860	0	27.19	0	9.8	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6723	4	7.4864	4	2350	0	2294	4	950.4	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	704.00	0	9.3660	0	35.2090	0	27.225	0	698.878	0	27.14	0	9.8	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6715	4	7.4858	4	2349	0	2294	4	952.5	4	1.07	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	702.00	0	9.3700	0	35.2080	0	27.224	0	696.896	0	27.01	0	9.7	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6713	4	7.4856	4	2349	0	2294	4	953.2	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	700.00	0	9.3970	0	35.2100	0	27.220	0	694.914	0	26.89	0	9.7	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6706	4	7.4853	4	2349	0	2294	4	955.0	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	698.00	0	9.4110	0	35.2090	0	27.217	0	692.932	0	26.88	0	9.7	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6708	4	7.4855	4	2349	0	2293	4	954.8	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	696.00	0	9.4070	0	35.2060	0	27.216	0	690.950	0	26.68	0	9.6	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6694	4	7.4842	4	2349	0	2294	4	958.2	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	694.00	0	9.4140	0	35.2040	0	27.214	0	688.967	0	26.49	0	9.5	0	-1e10	1	0.0177	0	0.000266	0	0.95	0	7.6688	4	7.4836	4	2348	0	2294	4	959.8	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	692.00	0	9.4280	0	35.2060	0	27.212	0	686.985	0	26.23	0	9.4	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6685	4	7.4834	4	2348	0	2294	4	960.8	4	1.09	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	690.00	0	9.4440	0	35.2070	0	27.210	0	685.003	0	26.17	0	9.4	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6691	4	7.4841	4	2348	0	2293	4	959.6	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	688.00	0	9.4470	0	35.2060	0	27.210	0	683.021	0	26.18	0	9.4	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6690	4	7.4840	4	2348	0	2293	4	960.0	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	686.00	0	9.4340	0	35.2000	0	27.208	0	681.039	0	25.90	0	9.3	0	-1e10	1	0.0160	0	0.000258	0	0.93	0	7.6673	4	7.4822	4	2348	0	2294	4	964.1	4	1.09	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	684.00	0	9.4450	0	35.2000	0	27.205	0	679.056	0	25.49	0	9.2	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6664	4	7.4815	4	2348	0	2294	4	966.5	4	1.09	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	682.00	0	9.4620	0	35.2030	0	27.204	0	677.074	0	25.19	0	9.1	0	34.92	0	0.0160	0	0.000261	0	0.93	0	7.6668	4	7.4815	4	2348	0	2291	4	964.6	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	680.00	0	9.4870	0	35.2080	0	27.204	0	675.092	0	25.30	0	9.1	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6678	4	7.4831	4	2348	0	2293	4	963.8	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	678.00	0	9.5050	0	35.2090	0	27.202	0	673.109	0	25.68	0	9.3	0	-1e10	1	0.0135	0	0.000266	0	0.95	0	7.6692	4	7.4846	4	2348	0	2293	4	960.6	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	676.00	0	9.4540	0	35.1920	0	27.199	0	671.127	0	25.60	0	9.2	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6666	4	7.4815	4	2347	0	2293	4	966.7	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	674.00	0	9.4100	0	35.1780	0	27.195	0	669.145	0	24.58	0	8.8	0	-1e10	1	0.0177	0	0.000256	0	0.92	0	7.6611	4	7.4758	4	2347	0	2295	4	979.9	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	672.00	0	9.3890	0	35.1690	0	27.191	0	667.162	0	23.86	0	8.6	0	-1e10	1	0.0160	0	0.000258	0	0.93	0	7.6594	4	7.4739	4	2347	0	2296	4	984.1	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	670.00	0	9.3770	0	35.1650	0	27.190	0	665.180	0	23.30	0	8.4	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6582	4	7.4726	4	2347	0	2296	4	987.0	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	668.00	0	9.3780	0	35.1640	0	27.188	0	663.197	0	23.00	0	8.3	0	-1e10	1	0.0168	0	0.000287	0	1.00	0	7.6577	4	7.4721	4	2347	0	2296	4	988.6	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	666.00	0	9.3890	0	35.1630	0	27.185	0	661.215	0	22.82	0	8.2	0	-1e10	1	0.0160	0	0.000293	0	1.01	0	7.6573	4	7.4718	4	2347	0	2296	4	989.8	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	664.00	0	9.3950	0	35.1620	0	27.183	0	659.232	0	22.75	0	8.2	0	-1e10	1	0.0168	0	0.000266	0	0.95	0	7.6574	4	7.4719	4	2347	0	2296	4	989.7	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	662.00	0	9.4110	0	35.1640	0	27.181	0	657.250	0	22.65	0	8.2	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6568	4	7.4715	4	2347	0	2296	4	991.4	4	1.09	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	660.00	0	9.4490	0	35.1700	0	27.179	0	655.267	0	22.55	0	8.1	0	-1e10	1	0.0185	0	0.000303	0	1.04	0	7.6569	4	7.4720	4	2346	0	2296	4	991.4	4	1.11	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	658.00	0	9.5130	0	35.1820	0	27.177	0	653.285	0	22.58	0	8.1	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6584	4	7.4742	4	2346	0	2295	4	988.2	4	1.07	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	656.00	0	9.5440	0	35.1870	0	27.177	0	651.302	0	22.69	0	8.2	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6594	4	7.4754	4	2346	0	2294	4	986.1	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	654.00	0	9.5580	0	35.1870	0	27.175	0	649.320	0	22.77	0	8.2	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6596	4	7.4756	4	2346	0	2294	4	986.0	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	652.00	0	9.5710	0	35.1850	0	27.171	0	647.337	0	22.72	0	8.2	0	-1e10	1	0.0177	0	0.000298	0	1.03	0	7.6589	4	7.4751	4	2346	0	2294	4	987.7	4	1.09	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	650.00	0	9.6080	0	35.1890	0	27.167	0	645.355	0	22.67	0	8.2	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6591	4	7.4757	4	2345	0	2294	4	987.5	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	648.00	0	9.6240	0	35.1880	0	27.165	0	643.372	0	22.72	0	8.2	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6598	4	7.4765	4	2345	0	2293	4	986.0	4	1.09	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	646.00	0	9.5820	0	35.1680	0	27.158	0	641.389	0	22.65	0	8.2	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6577	4	7.4739	4	2344	0	2293	4	991.0	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	644.00	0	9.5550	0	35.1580	0	27.154	0	639.407	0	22.41	0	8.1	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6556	4	7.4716	4	2344	0	2294	4	996.1	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	642.00	0	9.5570	0	35.1580	0	27.153	0	637.424	0	22.26	0	8.0	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6554	4	7.4714	4	2344	0	2294	4	996.6	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	640.00	0	9.5630	0	35.1580	0	27.152	0	635.441	0	22.18	0	8.0	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6551	4	7.4711	4	2344	0	2294	4	997.7	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	638.00	0	9.5720	0	35.1580	0	27.151	0	633.459	0	22.13	0	8.0	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6550	4	7.4711	4	2344	0	2294	4	998.2	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	636.00	0	9.5680	0	35.1550	0	27.149	0	631.476	0	22.10	0	8.0	0	-1e10	1	0.0168	0	0.000298	0	1.03	0	7.6544	4	7.4704	4	2344	0	2294	4	999.7	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	634.00	0	9.5650	0	35.1530	0	27.148	0	629.493	0	22.12	0	8.0	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.6541	4	7.4700	4	2344	0	2294	4	1000.6	4	1.07	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	632.00	0	9.5780	0	35.1550	0	27.146	0	627.510	0	22.12	0	8.0	0	34.99	0	0.0160	0	0.000282	0	0.99	0	7.6537	4	7.4693	4	2344	0	2291	4	1000.5	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	630.00	0	9.6070	0	35.1570	0	27.143	0	625.528	0	22.10	0	8.0	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6540	4	7.4703	4	2343	0	2294	4	1001.4	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	628.00	0	9.6290	0	35.1610	0	27.142	0	623.545	0	22.08	0	8.0	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6541	4	7.4706	4	2343	0	2293	4	1001.6	4	1.09	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	626.00	0	9.6890	0	35.1710	0	27.139	0	621.562	0	22.10	0	8.0	0	-1e10	1	0.0177	0	0.000259	0	0.93	0	7.6551	4	7.4723	4	2343	0	2293	4	999.4	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	624.00	0	9.6970	0	35.1690	0	27.138	0	619.579	0	22.14	0	8.0	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6553	4	7.4724	4	2343	0	2292	4	999.3	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	622.00	0	9.6890	0	35.1660	0	27.137	0	617.596	0	22.14	0	8.0	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6554	4	7.4724	4	2343	0	2292	4	999.1	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	620.00	0	9.6880	0	35.1630	0	27.135	0	615.613	0	22.10	0	8.0	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6550	4	7.4719	4	2343	0	2292	4	1000.2	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	618.00	0	9.6910	0	35.1610	0	27.133	0	613.630	0	22.06	0	8.0	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6544	4	7.4713	4	2343	0	2292	4	1001.9	4	1.07	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	616.00	0	9.7020	0	35.1630	0	27.132	0	611.647	0	22.04	0	8.0	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6544	4	7.4714	4	2343	0	2292	4	1002.1	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	614.00	0	9.7370	0	35.1680	0	27.130	0	609.665	0	21.98	0	8.0	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6544	4	7.4718	4	2343	0	2292	4	1002.5	4	1.09	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	612.00	0	9.7670	0	35.1710	0	27.127	0	607.682	0	21.95	0	8.0	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6545	4	7.4722	4	2342	0	2292	4	1002.4	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	610.00	0	9.7930	0	35.1730	0	27.124	0	605.699	0	21.91	0	8.0	0	-1e10	1	0.0177	0	0.000270	0	0.95	0	7.6546	4	7.4726	4	2342	0	2291	4	1002.4	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	608.00	0	9.7980	0	35.1730	0	27.124	0	603.716	0	21.89	0	7.9	0	-1e10	1	0.0151	0	0.000285	0	1.00	0	7.6548	4	7.4728	4	2342	0	2291	4	1002.1	4	1.07	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	606.00	0	9.8370	0	35.1790	0	27.120	0	601.733	0	21.86	0	7.9	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6547	4	7.4731	4	2342	0	2291	4	1002.8	4	1.07	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	604.00	0	9.8780	0	35.1810	0	27.115	0	599.750	0	21.80	0	7.9	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6549	4	7.4737	4	2342	0	2290	4	1002.6	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	602.00	0	9.8840	0	35.1790	0	27.114	0	597.767	0	21.76	0	7.9	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6548	4	7.4737	4	2341	0	2290	4	1003.0	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	600.00	0	9.8990	0	35.1800	0	27.111	0	595.783	0	21.71	0	7.9	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6546	4	7.4736	4	2341	0	2290	4	1003.7	4	1.10	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	598.00	0	9.9380	0	35.1820	0	27.106	0	593.800	0	21.67	0	7.9	0	-1e10	1	0.0160	0	0.000293	0	1.02	0	7.6544	4	7.4738	4	2341	0	2290	4	1004.6	4	1.06	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	596.00	0	9.9700	0	35.1820	0	27.101	0	591.817	0	21.68	0	7.9	0	34.40	0	0.0151	0	0.000322	0	1.09	0	7.6547	4	7.4740	4	2341	0	2286	4	1002.7	4	1.05	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	594.00	0	9.9920	0	35.1850	0	27.099	0	589.834	0	21.71	0	7.9	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6548	4	7.4747	4	2340	0	2289	4	1004.0	4	1.06	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	592.00	0	10.0060	0	35.1860	0	27.098	0	587.851	0	21.72	0	7.9	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6550	4	7.4750	4	2340	0	2289	4	1003.8	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	590.00	0	10.0110	0	35.1860	0	27.098	0	585.868	0	21.73	0	7.9	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6548	4	7.4749	4	2340	0	2289	4	1004.4	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	588.00	0	10.0180	0	35.1870	0	27.097	0	583.885	0	21.76	0	7.9	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6555	4	7.4755	4	2340	0	2288	4	1002.9	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	586.00	0	10.0280	0	35.1860	0	27.095	0	581.901	0	21.79	0	8.0	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.6561	4	7.4761	4	2340	0	2288	4	1001.7	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	584.00	0	10.0520	0	35.1880	0	27.091	0	579.918	0	21.84	0	8.0	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6560	4	7.4763	4	2340	0	2288	4	1002.2	4	1.07	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	582.00	0	10.0830	0	35.1910	0	27.088	0	577.935	0	21.86	0	8.0	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6554	4	7.4761	4	2340	0	2288	4	1003.9	4	1.07	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	580.00	0	10.0980	0	35.1930	0	27.087	0	575.952	0	21.79	0	8.0	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6556	4	7.4763	4	2340	0	2288	4	1003.8	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	578.00	0	10.1100	0	35.1940	0	27.087	0	573.968	0	21.71	0	7.9	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6555	4	7.4763	4	2340	0	2287	4	1004.2	4	1.07	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	576.00	0	10.1170	0	35.1950	0	27.086	0	571.985	0	21.65	0	7.9	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6554	4	7.4762	4	2340	0	2287	4	1004.8	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	574.00	0	10.1280	0	35.1960	0	27.085	0	570.002	0	21.58	0	7.9	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6552	4	7.4761	4	2339	0	2287	4	1005.5	4	1.09	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	572.00	0	10.1380	0	35.1970	0	27.084	0	568.018	0	21.47	0	7.9	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6550	4	7.4760	4	2339	0	2287	4	1006.3	4	1.07	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	570.00	0	10.1400	0	35.1980	0	27.085	0	566.035	0	21.42	0	7.8	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6548	4	7.4758	4	2339	0	2288	4	1006.9	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	568.00	0	10.1460	0	35.1980	0	27.083	0	564.052	0	21.38	0	7.8	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6546	4	7.4756	4	2339	0	2288	4	1007.7	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	566.00	0	10.1620	0	35.2010	0	27.082	0	562.068	0	21.31	0	7.8	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6547	4	7.4759	4	2339	0	2287	4	1007.6	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	564.00	0	10.1820	0	35.2030	0	27.080	0	560.085	0	21.22	0	7.8	0	-1e10	1	0.0168	0	0.000278	0	0.98	0	7.6546	4	7.4759	4	2339	0	2287	4	1008.3	4	1.06	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	562.00	0	10.2260	0	35.2080	0	27.076	0	558.101	0	21.10	0	7.7	0	-1e10	1	0.0168	0	0.000286	0	1.00	0	7.6548	4	7.4766	4	2339	0	2287	4	1008.1	4	1.07	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	560.00	0	10.2500	0	35.2100	0	27.074	0	556.118	0	21.02	0	7.7	0	-1e10	1	0.0151	0	0.000323	0	1.09	0	7.6544	4	7.4765	4	2339	0	2287	4	1009.4	4	1.06	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	558.00	0	10.2700	0	35.2110	0	27.071	0	554.135	0	20.96	0	7.7	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6545	4	7.4767	4	2339	0	2287	4	1009.4	4	1.08	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	556.00	0	10.2810	0	35.2120	0	27.071	0	552.151	0	21.14	0	7.8	0	-1e10	1	0.0143	0	0.000383	0	1.25	0	7.6557	4	7.4779	4	2339	0	2286	4	1006.6	4	1.07	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	554.00	0	10.2910	0	35.2130	0	27.070	0	550.168	0	21.26	0	7.8	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6560	4	7.4783	4	2339	0	2286	4	1006.1	4	1.06	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	552.00	0	10.3190	0	35.2170	0	27.067	0	548.184	0	21.27	0	7.8	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6554	4	7.4780	4	2339	0	2286	4	1007.8	4	1.06	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	550.00	0	10.3300	0	35.2180	0	27.067	0	546.200	0	21.18	0	7.8	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6549	4	7.4777	4	2338	0	2286	4	1009.3	4	1.07	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	548.00	0	10.3360	0	35.2180	0	27.066	0	544.217	0	21.10	0	7.8	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6550	4	7.4777	4	2338	0	2286	4	1009.3	4	1.06	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	546.00	0	10.3430	0	35.2180	0	27.065	0	542.233	0	21.02	0	7.7	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6543	4	7.4771	4	2338	0	2286	4	1011.2	4	1.04	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	544.00	0	10.3550	0	35.2190	0	27.063	0	540.250	0	21.03	0	7.7	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6547	4	7.4776	4	2338	0	2286	4	1010.5	4	1.06	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	542.00	0	10.3750	0	35.2220	0	27.061	0	538.266	0	21.01	0	7.7	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6550	4	7.4780	4	2338	0	2285	4	1010.1	4	1.07	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	540.00	0	10.3840	0	35.2180	0	27.057	0	536.282	0	21.16	0	7.8	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6560	4	7.4789	4	2338	0	2285	4	1007.8	4	1.06	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	538.00	0	10.4110	0	35.2190	0	27.053	0	534.299	0	21.37	0	7.9	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6556	4	7.4789	4	2338	0	2284	4	1008.8	4	1.04	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	536.00	0	10.4220	0	35.2190	0	27.051	0	532.315	0	21.39	0	7.9	0	33.68	0	0.0135	0	0.000391	0	1.27	0	7.6548	4	7.4778	4	2337	0	2282	4	1009.7	4	1.05	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	534.00	0	10.4260	0	35.2190	0	27.051	0	530.331	0	21.43	0	7.9	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6560	4	7.4793	4	2337	0	2284	4	1008.3	4	1.06	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	532.00	0	10.4330	0	35.2190	0	27.049	0	528.348	0	21.54	0	7.9	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6555	4	7.4789	4	2337	0	2284	4	1009.8	4	1.07	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	530.00	0	10.4540	0	35.2210	0	27.046	0	526.364	0	21.49	0	7.9	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6549	4	7.4785	4	2337	0	2284	4	1011.6	4	1.07	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	528.00	0	10.4730	0	35.2230	0	27.045	0	524.380	0	21.29	0	7.8	0	-1e10	1	0.0168	0	0.000281	0	0.98	0	7.6540	4	7.4779	4	2337	0	2284	4	1014.0	4	1.07	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	526.00	0	10.4880	0	35.2230	0	27.042	0	522.396	0	21.14	0	7.8	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6539	4	7.4779	4	2337	0	2284	4	1014.6	4	1.06	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	524.00	0	10.4910	0	35.2210	0	27.041	0	520.413	0	21.18	0	7.8	0	-1e10	1	0.0151	0	0.000333	0	1.12	0	7.6548	4	7.4786	4	2337	0	2284	4	1012.6	4	1.06	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	522.00	0	10.5000	0	35.2200	0	27.038	0	518.429	0	21.13	0	7.8	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6536	4	7.4777	4	2337	0	2284	4	1015.7	4	1.07	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	520.00	0	10.5180	0	35.2230	0	27.037	0	516.445	0	21.03	0	7.8	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6539	4	7.4781	4	2337	0	2284	4	1015.3	4	1.07	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	518.00	0	10.5370	0	35.2260	0	27.036	0	514.461	0	21.10	0	7.8	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6544	4	7.4787	4	2337	0	2284	4	1014.3	4	1.06	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	516.00	0	10.5830	0	35.2320	0	27.031	0	512.477	0	21.60	0	8.0	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6562	4	7.4809	4	2336	0	2283	4	1010.1	4	1.07	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	514.00	0	10.6160	0	35.2350	0	27.029	0	510.493	0	22.15	0	8.2	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6570	4	7.4820	4	2336	0	2282	4	1008.4	4	1.06	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	512.00	0	10.6190	0	35.2350	0	27.029	0	508.509	0	22.29	0	8.2	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6567	4	7.4817	4	2336	0	2282	4	1009.4	4	1.06	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	510.00	0	10.6220	0	35.2340	0	27.027	0	506.525	0	22.26	0	8.2	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	7.6566	4	7.4815	4	2336	0	2282	4	1009.8	4	1.06	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	508.00	0	10.6430	0	35.2320	0	27.021	0	504.542	0	22.56	0	8.3	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6577	4	7.4827	4	2336	0	2281	4	1007.3	4	1.04	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	506.00	0	10.7000	0	35.2380	0	27.015	0	502.558	0	23.65	0	8.8	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6609	4	7.4864	4	2335	0	2280	4	999.6	4	1.04	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	504.00	0	10.7300	0	35.2390	0	27.011	0	500.574	0	24.79	0	9.2	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6633	4	7.4889	4	2335	0	2278	4	994.0	4	1.03	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	502.00	0	10.7270	0	35.2360	0	27.010	0	498.590	0	25.69	0	9.5	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6636	4	7.4891	4	2335	0	2278	4	993.3	4	1.05	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	500.00	0	10.7100	0	35.2300	0	27.009	0	496.606	0	26.08	0	9.7	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6636	4	7.4887	4	2334	0	2278	4	993.4	4	1.05	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	498.00	0	10.7080	0	35.2300	0	27.009	0	494.621	0	26.32	0	9.7	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6638	4	7.4888	4	2334	0	2278	4	993.2	4	1.07	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	496.00	0	10.7420	0	35.2340	0	27.005	0	492.637	0	26.59	0	9.9	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6645	4	7.4899	4	2334	0	2277	4	991.7	4	1.04	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	494.00	0	10.7690	0	35.2380	0	27.003	0	490.653	0	27.05	0	10.0	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6654	4	7.4910	4	2334	0	2277	4	989.7	4	1.05	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	492.00	0	10.7700	0	35.2370	0	27.003	0	488.669	0	27.42	0	10.2	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6663	4	7.4917	4	2334	0	2276	4	987.7	4	1.04	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	490.00	0	10.7640	0	35.2360	0	27.003	0	486.685	0	27.61	0	10.2	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6665	4	7.4918	4	2334	0	2276	4	987.4	4	1.03	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	488.10	0	10.8030	0	35.2400	0	26.998	0	484.800	0	27.81	0	10.3	0	32.46	0	0.0143	0	0.000318	0	1.08	0	7.6670	4	7.4923	4	2334	0	2273	4	985.2	4	1.04	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	486.00	0	10.8170	0	35.2400	0	26.996	0	482.717	0	28.16	0	10.5	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6676	4	7.4933	4	2333	0	2275	4	985.2	4	1.02	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	484.00	0	10.8510	0	35.2410	0	26.991	0	480.733	0	28.48	0	10.6	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6687	4	7.4947	4	2333	0	2275	4	982.8	4	1.03	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	482.00	0	10.8740	0	35.2420	0	26.987	0	478.748	0	29.06	0	10.8	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6699	4	7.4961	4	2333	0	2274	4	980.1	4	1.04	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	480.00	0	10.8800	0	35.2420	0	26.987	0	476.764	0	29.49	0	11.0	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	7.6706	4	7.4967	4	2333	0	2274	4	978.6	4	1.02	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	478.00	0	10.9030	0	35.2450	0	26.984	0	474.780	0	29.87	0	11.1	0	-1e10	1	0.0151	0	0.000310	0	1.06	0	7.6719	4	7.4981	4	2333	0	2273	4	975.8	4	1.02	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	476.00	0	10.9330	0	35.2470	0	26.980	0	472.796	0	30.41	0	11.3	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6727	4	7.4992	4	2333	0	2272	4	973.9	4	1.03	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	474.00	0	10.9290	0	35.2380	0	26.975	0	470.812	0	30.86	0	11.5	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	7.6723	4	7.4987	4	2332	0	2272	4	975.1	4	1.02	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	472.00	0	10.9290	0	35.2380	0	26.975	0	468.827	0	31.03	0	11.5	0	-1e10	1	0.0126	0	0.000308	0	1.05	0	7.6719	4	7.4982	4	2332	0	2272	4	976.3	4	1.02	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	470.00	0	10.9370	0	35.2370	0	26.973	0	466.843	0	31.26	0	11.6	0	-1e10	1	0.0126	0	0.000368	0	1.21	0	7.6723	4	7.4987	4	2332	0	2272	4	975.3	4	1.04	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	468.00	0	10.9380	0	35.2360	0	26.972	0	464.859	0	31.47	0	11.7	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6729	4	7.4991	4	2332	0	2272	4	974.2	4	1.04	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	466.00	0	10.9320	0	35.2260	0	26.965	0	462.874	0	31.39	0	11.7	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6711	4	7.4973	4	2331	0	2272	4	978.5	4	1.03	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	464.00	0	10.9270	0	35.2180	0	26.959	0	460.890	0	31.07	0	11.6	0	-1e10	1	0.0135	0	0.000386	0	1.26	0	7.6688	4	7.4951	4	2331	0	2272	4	984.1	4	1.02	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	462.00	0	10.9260	0	35.2140	0	26.956	0	458.905	0	30.22	0	11.2	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6647	4	7.4913	4	2331	0	2274	4	994.3	4	1.02	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	460.00	0	10.9290	0	35.2130	0	26.955	0	456.921	0	29.38	0	10.9	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	7.6639	4	7.4905	4	2331	0	2274	4	996.5	4	1.02	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	458.00	0	10.9290	0	35.2120	0	26.954	0	454.937	0	28.79	0	10.7	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6632	4	7.4897	4	2331	0	2274	4	998.6	4	1.03	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	456.00	0	10.9280	0	35.2120	0	26.954	0	452.952	0	28.44	0	10.6	0	-1e10	1	0.0126	0	0.000355	0	1.18	0	7.6632	4	7.4897	4	2331	0	2274	4	998.8	4	1.03	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	454.00	0	10.9270	0	35.2090	0	26.952	0	450.968	0	27.96	0	10.4	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6616	4	7.4881	4	2331	0	2275	4	1003.0	4	1.05	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	452.00	0	10.9600	0	35.2120	0	26.948	0	448.983	0	27.42	0	10.2	0	-1e10	1	0.0126	0	0.000295	0	1.02	0	7.6614	4	7.4883	4	2331	0	2275	4	1003.7	4	1.02	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	450.00	0	11.0050	0	35.2170	0	26.943	0	446.999	0	27.83	0	10.4	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6650	4	7.4921	4	2331	0	2273	4	995.3	4	1.01	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	448.00	0	11.0030	0	35.2100	0	26.939	0	445.014	0	28.47	0	10.6	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6635	4	7.4906	4	2330	0	2273	4	999.0	4	1.02	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	446.00	0	11.0070	0	35.2070	0	26.936	0	443.030	0	28.18	0	10.5	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6623	4	7.4896	4	2330	0	2273	4	1002.0	4	1.03	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	444.00	0	11.0130	0	35.2080	0	26.936	0	441.045	0	28.22	0	10.5	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	7.6631	4	7.4903	4	2330	0	2273	4	1000.3	4	1.03	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	442.00	0	11.0250	0	35.2080	0	26.933	0	439.061	0	28.55	0	10.6	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6640	4	7.4911	4	2330	0	2273	4	998.4	4	1.03	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	440.00	0	11.0410	0	35.2060	0	26.928	0	437.076	0	28.74	0	10.7	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6634	4	7.4907	4	2330	0	2273	4	1000.0	4	1.02	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	438.00	0	11.0580	0	35.2050	0	26.924	0	435.091	0	28.75	0	10.7	0	-1e10	1	0.0126	0	0.000405	0	1.31	0	7.6627	4	7.4903	4	2329	0	2273	4	1002.0	4	1.03	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	436.00	0	11.0670	0	35.2030	0	26.922	0	433.107	0	28.79	0	10.7	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6629	4	7.4905	4	2329	0	2272	4	1001.8	4	1.02	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	434.00	0	11.0780	0	35.2020	0	26.919	0	431.122	0	28.84	0	10.8	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6625	4	7.4902	4	2329	0	2272	4	1003.0	4	1.02	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	432.00	0	11.0970	0	35.2060	0	26.918	0	429.137	0	29.30	0	10.9	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6658	4	7.4935	4	2329	0	2271	4	994.9	4	1.02	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	430.00	0	11.1100	0	35.2080	0	26.917	0	427.153	0	30.23	0	11.3	0	-1e10	1	0.0126	0	0.000319	0	1.08	0	7.6679	4	7.4955	4	2329	0	2270	4	990.1	4	1.03	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	428.00	0	11.1340	0	35.2130	0	26.916	0	425.168	0	31.39	0	11.7	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.6709	4	7.4985	4	2329	0	2269	4	983.1	4	1.01	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	426.00	0	11.1540	0	35.2140	0	26.914	0	423.183	0	32.66	0	12.2	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	7.6739	4	7.5014	4	2329	0	2268	4	976.1	4	1.02	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	424.00	0	11.1600	0	35.2130	0	26.912	0	421.199	0	33.45	0	12.5	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6746	4	7.5021	4	2329	0	2268	4	974.6	4	1.03	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	422.00	0	11.1670	0	35.2130	0	26.911	0	419.214	0	33.83	0	12.6	0	31.64	0	0.0143	0	0.000337	0	1.13	0	7.6752	4	7.5023	4	2329	0	2265	4	972.1	4	1.02	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	420.00	0	11.1940	0	35.2140	0	26.906	0	417.229	0	34.03	0	12.7	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.6747	4	7.5024	4	2329	0	2267	4	974.9	4	1.01	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	418.00	0	11.2270	0	35.2160	0	26.902	0	415.244	0	34.34	0	12.9	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.6752	4	7.5033	4	2328	0	2267	4	973.9	4	1.01	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	416.00	0	11.2290	0	35.2140	0	26.900	0	413.259	0	34.65	0	13.0	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.6755	4	7.5035	4	2328	0	2267	4	973.4	4	1.02	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	414.00	0	11.2480	0	35.2150	0	26.897	0	411.275	0	34.92	0	13.1	0	-1e10	1	0.0126	0	0.000334	0	1.12	0	7.6759	4	7.5041	4	2328	0	2267	4	972.6	4	1.01	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	412.00	0	11.2670	0	35.2150	0	26.893	0	409.290	0	35.12	0	13.2	0	-1e10	1	0.0126	0	0.000329	0	1.11	0	7.6759	4	7.5043	4	2328	0	2266	4	972.9	4	1.00	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	410.00	0	11.2880	0	35.2140	0	26.889	0	407.305	0	35.20	0	13.2	0	-1e10	1	0.0126	0	0.000332	0	1.12	0	7.6753	4	7.5039	4	2328	0	2266	4	974.5	4	1.01	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	408.00	0	11.3090	0	35.2130	0	26.884	0	405.320	0	35.08	0	13.2	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.6745	4	7.5033	4	2328	0	2266	4	976.9	4	1.02	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	406.00	0	11.3250	0	35.2130	0	26.881	0	403.335	0	34.94	0	13.1	0	-1e10	1	0.0126	0	0.000366	0	1.20	0	7.6744	4	7.5034	4	2328	0	2266	4	977.3	4	1.01	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	404.00	0	11.3350	0	35.2100	0	26.878	0	401.350	0	34.81	0	13.1	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	7.6741	4	7.5032	4	2328	0	2266	4	978.3	4	1.00	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	402.00	0	11.3530	0	35.2100	0	26.873	0	399.365	0	34.77	0	13.0	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.6745	4	7.5037	4	2328	0	2266	4	977.5	4	1.01	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	400.00	0	11.3660	0	35.2080	0	26.869	0	397.380	0	34.88	0	13.1	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.6743	4	7.5037	4	2327	0	2266	4	978.2	4	1.00	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	398.00	0	11.3700	0	35.2060	0	26.868	0	395.395	0	34.94	0	13.1	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	7.6745	4	7.5038	4	2327	0	2266	4	977.8	4	1.01	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	396.00	0	11.3720	0	35.2060	0	26.867	0	393.410	0	34.96	0	13.1	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6747	4	7.5039	4	2327	0	2266	4	977.6	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	394.00	0	11.3830	0	35.2060	0	26.865	0	391.425	0	34.94	0	13.1	0	-1e10	1	0.0126	0	0.000369	0	1.21	0	7.6742	4	7.5036	4	2327	0	2266	4	979.0	4	1.01	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	392.00	0	11.4070	0	35.2070	0	26.861	0	389.440	0	34.88	0	13.1	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.6741	4	7.5037	4	2327	0	2265	4	979.6	4	1.01	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	390.00	0	11.4330	0	35.2090	0	26.858	0	387.455	0	34.80	0	13.1	0	-1e10	1	0.0126	0	0.000345	0	1.15	0	7.6741	4	7.5040	4	2327	0	2265	4	979.9	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	388.00	0	11.4280	0	35.2070	0	26.858	0	385.470	0	34.75	0	13.1	0	31.34	0	0.0135	0	0.000353	0	1.17	0	7.6742	4	7.5036	4	2327	0	2262	4	978.6	4	1.00	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	386.00	0	11.4240	0	35.2040	0	26.856	0	383.485	0	34.72	0	13.1	0	-1e10	1	0.0126	0	0.000408	0	1.31	0	7.6739	4	7.5035	4	2327	0	2265	4	980.8	4	1.01	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	384.00	0	11.4330	0	35.2040	0	26.854	0	381.500	0	34.73	0	13.1	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.6741	4	7.5037	4	2327	0	2265	4	980.5	4	1.01	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	382.00	0	11.4550	0	35.2060	0	26.851	0	379.514	0	34.72	0	13.1	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	7.6740	4	7.5039	4	2327	0	2265	4	980.9	4	1.01	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	380.00	0	11.4790	0	35.2090	0	26.849	0	377.529	0	34.59	0	13.0	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.6734	4	7.5036	4	2327	0	2265	4	982.8	4	1.02	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	378.00	0	11.4910	0	35.2110	0	26.848	0	375.544	0	34.42	0	13.0	0	-1e10	1	0.0135	0	0.000366	0	1.21	0	7.6737	4	7.5040	4	2327	0	2265	4	982.2	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	376.00	0	11.5180	0	35.2140	0	26.845	0	373.559	0	34.14	0	12.9	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	7.6730	4	7.5035	4	2327	0	2265	4	984.4	4	1.02	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	374.00	0	11.5380	0	35.2140	0	26.842	0	371.574	0	33.88	0	12.8	0	-1e10	1	0.0126	0	0.000356	0	1.18	0	7.6720	4	7.5029	4	2327	0	2265	4	986.9	4	1.01	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	372.00	0	11.5480	0	35.2130	0	26.840	0	369.588	0	33.74	0	12.7	0	-1e10	1	0.0126	0	0.000351	0	1.16	0	7.6722	4	7.5031	4	2327	0	2265	4	986.8	4	1.01	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	370.00	0	11.5550	0	35.2120	0	26.838	0	367.603	0	33.77	0	12.7	0	-1e10	1	0.0135	0	0.000366	0	1.21	0	7.6729	4	7.5037	4	2326	0	2265	4	985.3	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	368.00	0	11.5580	0	35.2120	0	26.837	0	365.618	0	33.94	0	12.8	0	-1e10	1	0.0118	0	0.000356	0	1.18	0	7.6735	4	7.5043	4	2326	0	2265	4	984.0	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	366.00	0	11.5720	0	35.2110	0	26.833	0	363.633	0	34.28	0	12.9	0	-1e10	1	0.0126	0	0.000377	0	1.23	0	7.6747	4	7.5055	4	2326	0	2264	4	981.2	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	364.00	0	11.5900	0	35.2100	0	26.829	0	361.647	0	34.85	0	13.1	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.6764	4	7.5073	4	2326	0	2263	4	977.3	4	1.01	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	362.00	0	11.6150	0	35.2130	0	26.826	0	359.662	0	34.90	0	13.2	0	-1e10	1	0.0126	0	0.000374	0	1.23	0	7.6743	4	7.5056	4	2326	0	2264	4	982.8	4	1.01	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	360.00	0	11.6400	0	35.2140	0	26.822	0	357.677	0	34.56	0	13.1	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.6729	4	7.5045	4	2326	0	2264	4	986.5	4	1.00	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	358.00	0	11.6850	0	35.2120	0	26.811	0	355.691	0	34.79	0	13.1	0	-1e10	1	0.0135	0	0.000403	0	1.30	0	7.6754	4	7.5074	4	2326	0	2263	4	980.7	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	356.00	0	11.6990	0	35.2100	0	26.808	0	353.706	0	35.58	0	13.5	0	30.58	0	0.0109	0	0.000403	0	1.30	0	7.6776	4	7.5092	4	2325	0	2259	4	974.3	4	1.00	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	354.00	0	11.7070	0	35.2090	0	26.806	0	351.720	0	36.07	0	13.6	0	-1e10	1	0.0118	0	0.000380	0	1.24	0	7.6780	4	7.5099	4	2325	0	2262	4	974.8	4	1.01	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	352.00	0	11.7150	0	35.2090	0	26.805	0	349.735	0	36.37	0	13.8	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.6781	4	7.5100	4	2325	0	2262	4	974.8	4	1.01	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	350.00	0	11.7240	0	35.2090	0	26.803	0	347.749	0	36.52	0	13.8	0	-1e10	1	0.0118	0	0.000372	0	1.22	0	7.6780	4	7.5100	4	2325	0	2261	4	975.3	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	348.00	0	11.7400	0	35.2100	0	26.800	0	345.764	0	36.59	0	13.8	0	-1e10	1	0.0135	0	0.000393	0	1.27	0	7.6779	4	7.5100	4	2325	0	2261	4	975.7	4	0.97	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	346.00	0	11.7550	0	35.2090	0	26.796	0	343.779	0	36.50	0	13.8	0	-1e10	1	0.0118	0	0.000414	0	1.33	0	7.6778	4	7.5100	4	2325	0	2261	4	976.3	4	0.97	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	344.00	0	11.7580	0	35.2080	0	26.796	0	341.793	0	36.32	0	13.7	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.6772	4	7.5095	4	2325	0	2261	4	977.9	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	342.00	0	11.7610	0	35.2080	0	26.795	0	339.807	0	36.18	0	13.7	0	-1e10	1	0.0126	0	0.000403	0	1.30	0	7.6770	4	7.5093	4	2325	0	2261	4	978.6	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	340.00	0	11.7670	0	35.2080	0	26.794	0	337.822	0	36.05	0	13.6	0	-1e10	1	0.0143	0	0.000380	0	1.24	0	7.6769	4	7.5092	4	2325	0	2261	4	978.9	4	1.01	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	338.00	0	11.7770	0	35.2080	0	26.792	0	335.836	0	35.95	0	13.6	0	-1e10	1	0.0118	0	0.000390	0	1.27	0	7.6764	4	7.5088	4	2325	0	2262	4	980.5	4	1.00	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	336.00	0	11.7910	0	35.2080	0	26.789	0	333.851	0	35.98	0	13.6	0	-1e10	1	0.0109	0	0.000367	0	1.21	0	7.6772	4	7.5097	4	2325	0	2261	4	978.6	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	334.00	0	11.7950	0	35.2070	0	26.788	0	331.865	0	36.42	0	13.8	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.6789	4	7.5112	4	2325	0	2261	4	974.8	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	332.00	0	11.8010	0	35.2060	0	26.786	0	329.880	0	37.03	0	14.0	0	-1e10	1	0.0126	0	0.000372	0	1.22	0	7.6802	4	7.5124	4	2325	0	2260	4	972.0	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	330.00	0	11.8170	0	35.2070	0	26.783	0	327.894	0	37.72	0	14.3	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.6819	4	7.5142	4	2324	0	2259	4	967.9	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	328.00	0	11.8580	0	35.2090	0	26.776	0	325.908	0	38.28	0	14.5	0	30.14	0	0.0101	0	0.000375	0	1.23	0	7.6823	4	7.5147	4	2324	0	2256	4	966.1	4	0.98	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	326.00	0	11.9000	0	35.2110	0	26.769	0	323.923	0	38.47	0	14.6	0	-1e10	1	0.0118	0	0.000354	0	1.17	0	7.6819	4	7.5151	4	2324	0	2259	4	968.8	4	0.98	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	324.00	0	11.9400	0	35.2120	0	26.762	0	321.937	0	38.40	0	14.6	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.6815	4	7.5152	4	2324	0	2259	4	970.0	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	322.00	0	11.9510	0	35.2100	0	26.759	0	319.951	0	38.07	0	14.5	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.6793	4	7.5132	4	2324	0	2259	4	975.6	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	320.00	0	11.9850	0	35.2060	0	26.750	0	317.965	0	36.99	0	14.1	0	-1e10	1	0.0126	0	0.000396	0	1.28	0	7.6761	4	7.5106	4	2324	0	2260	4	983.5	4	0.97	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	318.00	0	12.0060	0	35.2030	0	26.743	0	315.980	0	36.49	0	13.9	0	-1e10	1	0.0109	0	0.000385	0	1.26	0	7.6774	4	7.5120	4	2324	0	2259	4	980.7	4	0.98	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	316.00	0	12.0220	0	35.2030	0	26.740	0	313.994	0	36.53	0	13.9	0	-1e10	1	0.0118	0	0.000377	0	1.23	0	7.6780	4	7.5127	4	2324	0	2259	4	979.5	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	314.00	0	12.0530	0	35.2040	0	26.735	0	312.008	0	36.97	0	14.1	0	-1e10	1	0.0109	0	0.000391	0	1.27	0	7.6803	4	7.5152	4	2324	0	2258	4	974.2	4	0.97	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	312.00	0	12.0840	0	35.2040	0	26.729	0	310.022	0	37.44	0	14.3	0	-1e10	1	0.0109	0	0.000401	0	1.30	0	7.6809	4	7.5161	4	2323	0	2258	4	972.9	4	0.98	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	310.00	0	12.1020	0	35.2040	0	26.726	0	308.036	0	37.61	0	14.3	0	-1e10	1	0.0101	0	0.000430	0	1.37	0	7.6810	4	7.5163	4	2323	0	2257	4	973.1	4	0.97	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	308.00	0	12.1240	0	35.2040	0	26.721	0	306.051	0	37.49	0	14.3	0	-1e10	1	0.0135	0	0.000404	0	1.30	0	7.6803	4	7.5159	4	2323	0	2258	4	975.1	4	0.98	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	306.00	0	12.1470	0	35.2010	0	26.714	0	304.065	0	36.92	0	14.1	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.6776	4	7.5136	4	2323	0	2258	4	982.0	4	0.98	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	304.00	0	12.1570	0	35.1970	0	26.710	0	302.079	0	35.93	0	13.7	0	-1e10	1	0.0135	0	0.000425	0	1.36	0	7.6757	4	7.5120	4	2323	0	2259	4	986.6	4	0.98	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	302.00	0	12.1910	0	35.1980	0	26.704	0	300.093	0	34.43	0	13.1	0	-1e10	1	0.0118	0	0.000404	0	1.30	0	7.6713	4	7.5083	4	2323	0	2260	4	997.9	4	0.98	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	300.00	0	12.2130	0	35.2020	0	26.702	0	298.107	0	33.03	0	12.6	0	29.99	0	0.0118	0	0.000401	0	1.30	0	7.6692	4	7.5062	4	2323	0	2258	4	1002.2	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	298.00	0	12.2480	0	35.2080	0	26.699	0	296.121	0	31.49	0	12.0	0	-1e10	1	0.0118	0	0.000407	0	1.31	0	7.6654	4	7.5034	4	2323	0	2262	4	1013.4	4	1.00	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	296.00	0	12.3170	0	35.2140	0	26.690	0	294.135	0	29.84	0	11.4	0	-1e10	1	0.0143	0	0.000391	0	1.27	0	7.6623	4	7.5013	4	2324	0	2263	4	1021.9	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	294.00	0	12.3630	0	35.2160	0	26.683	0	292.149	0	28.38	0	10.9	0	-1e10	1	0.0118	0	0.000433	0	1.38	0	7.6606	4	7.5002	4	2324	0	2263	4	1026.6	4	1.02	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	292.00	0	12.3730	0	35.2090	0	26.677	0	290.163	0	27.84	0	10.7	0	-1e10	1	0.0118	0	0.000446	0	1.41	0	7.6623	4	7.5019	4	2323	0	2262	4	1022.3	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	290.00	0	12.3820	0	35.2040	0	26.671	0	288.177	0	28.74	0	11.0	0	-1e10	1	0.0118	0	0.000373	0	1.22	0	7.6664	4	7.5057	4	2323	0	2261	4	1012.3	4	0.98	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	288.00	0	12.4260	0	35.2090	0	26.665	0	286.191	0	29.48	0	11.3	0	-1e10	1	0.0126	0	0.000391	0	1.27	0	7.6677	4	7.5075	4	2323	0	2260	4	1009.2	4	0.98	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	286.00	0	12.4650	0	35.2120	0	26.660	0	284.205	0	29.94	0	11.5	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.6681	4	7.5083	4	2323	0	2260	4	1008.7	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	284.00	0	12.4730	0	35.2110	0	26.659	0	282.219	0	30.06	0	11.5	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.6679	4	7.5082	4	2323	0	2260	4	1009.3	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	282.00	0	12.4860	0	35.2130	0	26.657	0	280.233	0	29.86	0	11.5	0	-1e10	1	0.0126	0	0.000388	0	1.26	0	7.6661	4	7.5065	4	2323	0	2260	4	1014.3	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	280.00	0	12.6100	0	35.2260	0	26.640	0	278.247	0	28.53	0	11.0	0	-1e10	1	0.0135	0	0.000420	0	1.35	0	7.6600	4	7.5024	4	2323	0	2262	4	1030.6	4	1.01	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	278.00	0	12.6680	0	35.2240	0	26.629	0	276.260	0	27.03	0	10.4	0	-1e10	1	0.0118	0	0.000373	0	1.22	0	7.6639	4	7.5068	4	2323	0	2261	4	1021.0	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	276.00	0	12.6820	0	35.2170	0	26.622	0	274.274	0	29.81	0	11.5	0	-1e10	1	0.0118	0	0.000368	0	1.21	0	7.6770	4	7.5191	4	2323	0	2256	4	988.4	4	0.96	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	274.00	0	12.6900	0	35.2160	0	26.620	0	272.288	0	32.96	0	12.7	0	29.11	0	0.0109	0	0.000391	0	1.27	0	7.6816	4	7.5231	4	2322	0	2251	4	976.2	4	0.98	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	272.00	0	12.7470	0	35.2220	0	26.612	0	270.302	0	34.61	0	13.4	0	-1e10	1	0.0101	0	0.000378	0	1.24	0	7.6817	4	7.5242	4	2322	0	2254	4	977.5	4	0.98	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	270.00	0	12.7660	0	35.2250	0	26.611	0	268.316	0	35.12	0	13.6	0	-1e10	1	0.0109	0	0.000381	0	1.24	0	7.6815	4	7.5242	4	2322	0	2254	4	978.2	4	0.95	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	268.00	0	12.8020	0	35.2300	0	26.607	0	266.329	0	35.15	0	13.6	0	-1e10	1	0.0093	0	0.000410	0	1.32	0	7.6807	4	7.5238	4	2322	0	2254	4	980.7	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	266.00	0	12.8810	0	35.2340	0	26.594	0	264.343	0	34.84	0	13.5	0	-1e10	1	0.0109	0	0.000394	0	1.28	0	7.6810	4	7.5251	4	2322	0	2253	4	980.4	4	0.97	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	264.00	0	12.9170	0	35.2340	0	26.587	0	262.357	0	34.81	0	13.5	0	-1e10	1	0.0084	0	0.000376	0	1.23	0	7.6812	4	7.5258	4	2322	0	2253	4	980.2	4	0.95	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	262.00	0	12.9690	0	35.2370	0	26.579	0	260.371	0	34.83	0	13.5	0	-1e10	1	0.0093	0	0.000470	0	1.48	0	7.6818	4	7.5269	4	2322	0	2253	4	979.3	4	0.97	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	260.00	0	13.0490	0	35.2400	0	26.565	0	258.384	0	34.99	0	13.6	0	-1e10	1	0.0093	0	0.000407	0	1.31	0	7.6835	4	7.5295	4	2322	0	2252	4	975.6	4	0.97	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	258.00	0	13.1150	0	35.2440	0	26.554	0	256.398	0	35.17	0	13.7	0	-1e10	1	0.0101	0	0.000402	0	1.30	0	7.6841	4	7.5309	4	2322	0	2251	4	974.6	4	0.98	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	256.00	0	13.1670	0	35.2430	0	26.544	0	254.412	0	35.51	0	13.8	0	-1e10	1	0.0084	0	0.000400	0	1.29	0	7.6866	4	7.5338	4	2322	0	2250	4	969.0	4	0.96	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	254.00	0	13.2390	0	35.2470	0	26.531	0	252.425	0	35.61	0	13.9	0	-1e10	1	0.0084	0	0.000405	0	1.31	0	7.6859	4	7.5341	4	2322	0	2250	4	971.0	4	0.97	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	252.00	0	13.2740	0	35.2480	0	26.526	0	250.439	0	35.21	0	13.7	0	-1e10	1	0.0101	0	0.000384	0	1.25	0	7.6845	4	7.5331	4	2322	0	2250	4	974.9	4	0.98	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	250.00	0	13.2950	0	35.2460	0	26.521	0	248.452	0	34.42	0	13.4	0	28.26	0	0.0101	0	0.000374	0	1.22	0	7.6829	4	7.5316	4	2322	0	2248	4	977.8	4	0.98	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	248.00	0	13.3010	0	35.2430	0	26.518	0	246.466	0	33.80	0	13.2	0	-1e10	1	0.0084	0	0.000418	0	1.34	0	7.6822	4	7.5312	4	2322	0	2251	4	981.0	4	0.95	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	246.00	0	13.3100	0	35.2400	0	26.514	0	244.480	0	33.09	0	12.9	0	28.14	0	0.0093	0	0.000400	0	1.29	0	7.6801	4	7.5289	4	2322	0	2249	4	985.3	4	0.98	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	244.00	0	13.3210	0	35.2400	0	26.511	0	242.493	0	32.54	0	12.7	0	-1e10	1	0.0101	0	0.000429	0	1.37	0	7.6796	4	7.5289	4	2322	0	2251	4	987.8	4	0.98	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	242.10	0	13.3430	0	35.2390	0	26.505	0	240.606	0	32.26	0	12.6	0	-1e10	1	0.0076	0	0.000646	0	1.93	0	7.6800	4	7.5295	4	2322	0	2251	4	987.0	4	0.97	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	240.00	0	13.3810	0	35.2360	0	26.494	0	238.520	0	31.86	0	12.5	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.6782	4	7.5282	4	2322	0	2251	4	991.8	4	0.97	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	238.00	0	13.4190	0	35.2340	0	26.485	0	236.534	0	31.11	0	12.2	0	-1e10	1	0.0093	0	0.000376	0	1.23	0	7.6772	4	7.5277	4	2322	0	2252	4	994.7	4	0.98	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	236.00	0	13.4990	0	35.2350	0	26.468	0	234.547	0	30.38	0	11.9	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.6761	4	7.5277	4	2321	0	2251	4	997.8	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	234.00	0	13.5290	0	35.2310	0	26.461	0	232.560	0	29.72	0	11.7	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.6756	4	7.5275	4	2321	0	2251	4	999.5	4	0.98	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	232.00	0	13.5460	0	35.2310	0	26.457	0	230.574	0	29.06	0	11.4	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.6748	4	7.5269	4	2321	0	2252	4	1001.8	4	0.97	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	230.00	0	13.5910	0	35.2240	0	26.442	0	228.587	0	28.38	0	11.2	0	-1e10	1	0.0076	0	0.000374	0	1.23	0	7.6730	4	7.5258	4	2321	0	2252	4	1006.4	4	0.98	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	228.00	0	13.6130	0	35.2210	0	26.435	0	226.601	0	27.62	0	10.9	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.6720	4	7.5251	4	2321	0	2252	4	1009.2	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	226.00	0	13.6620	0	35.2220	0	26.425	0	224.614	0	27.01	0	10.6	0	-1e10	1	0.0076	0	0.000356	0	1.18	0	7.6699	4	7.5237	4	2321	0	2252	4	1015.0	4	0.98	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	224.00	0	13.7340	0	35.2220	0	26.409	0	222.627	0	26.24	0	10.3	0	-1e10	1	0.0076	0	0.000398	0	1.29	0	7.6719	4	7.5265	4	2321	0	2251	4	1010.3	4	0.98	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	222.00	0	13.8110	0	35.2350	0	26.403	0	220.641	0	27.51	0	10.9	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.6808	4	7.5358	4	2321	0	2248	4	988.7	4	0.95	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	220.00	0	13.8790	0	35.2490	0	26.400	0	218.654	0	29.83	0	11.8	0	-1e10	1	0.0084	0	0.000366	0	1.21	0	7.6872	4	7.5426	4	2321	0	2246	4	973.6	4	0.95	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	218.00	0	13.9120	0	35.2470	0	26.393	0	216.667	0	32.44	0	12.8	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.6900	4	7.5456	4	2321	0	2245	4	967.1	4	0.96	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	216.00	0	13.9440	0	35.2450	0	26.385	0	214.681	0	33.48	0	13.3	0	-1e10	1	0.0051	0	0.000369	0	1.21	0	7.6911	4	7.5470	4	2321	0	2244	4	964.9	4	0.95	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	214.00	0	13.9860	0	35.2500	0	26.379	0	212.694	0	33.99	0	13.5	0	27.41	0	0.0067	0	0.000377	0	1.23	0	7.6914	4	7.5476	4	2321	0	2241	4	963.2	4	0.95	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	212.00	0	14.1170	0	35.2580	0	26.355	0	210.707	0	35.09	0	13.9	0	-1e10	1	0.0059	0	0.000374	0	1.23	0	7.7007	4	7.5582	4	2321	0	2240	4	943.0	4	0.95	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	210.00	0	14.1380	0	35.2550	0	26.351	0	208.720	0	38.30	0	15.2	0	-1e10	1	0.0042	0	0.000372	0	1.22	0	7.7056	4	7.5631	4	2321	0	2238	4	931.6	4	0.93	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	208.00	0	14.1740	0	35.2540	0	26.342	0	206.733	0	40.25	0	16.0	0	-1e10	1	0.0025	0	0.000469	0	1.47	0	7.7096	4	7.5673	4	2320	0	2236	4	922.7	4	0.94	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	206.00	0	14.2780	0	35.2560	0	26.320	0	204.747	0	41.28	0	16.5	0	-1e10	1	0.0042	0	0.000375	0	1.23	0	7.7063	4	7.5655	4	2320	0	2237	4	930.7	4	0.95	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	204.00	0	14.4480	0	35.2790	0	26.299	0	202.760	0	38.58	0	15.4	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	7.6942	4	7.5562	4	2321	0	2241	4	960.6	4	0.95	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	202.00	0	14.5850	0	35.2950	0	26.283	0	200.773	0	31.97	0	12.8	0	-1e10	1	0.0051	0	0.000356	0	1.18	0	7.6782	4	7.5429	4	2322	0	2246	4	1000.6	4	0.96	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	200.00	0	14.7440	0	35.3150	0	26.264	0	198.786	0	26.63	0	10.7	0	-1e10	1	0.0067	0	0.000349	0	1.16	0	7.6658	4	7.5332	4	2323	0	2251	4	1033.1	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	198.00	0	14.8590	0	35.3000	0	26.228	0	196.799	0	21.09	0	8.5	0	-1e10	1	0.0067	0	0.000341	0	1.14	0	7.6595	4	7.5288	4	2322	0	2252	4	1049.9	4	0.98	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	196.00	0	14.9570	0	35.2970	0	26.205	0	194.812	0	17.54	0	7.1	0	-1e10	1	0.0059	0	0.000344	0	1.15	0	7.6571	4	7.5277	4	2322	0	2252	4	1056.9	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	194.00	0	15.0120	0	35.2920	0	26.190	0	192.825	0	15.85	0	6.4	0	-1e10	1	0.0059	0	0.000370	0	1.22	0	7.6569	4	7.5282	4	2322	0	2251	4	1057.7	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	192.00	0	15.0380	0	35.2820	0	26.177	0	190.838	0	15.02	0	6.1	0	-1e10	1	0.0051	0	0.000354	0	1.17	0	7.6580	4	7.5295	4	2321	0	2251	4	1055.2	4	0.98	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	190.00	0	14.9310	0	35.2370	0	26.170	0	188.851	0	15.00	0	6.1	0	27.92	0	0.0042	0	0.000331	0	1.11	0	7.6591	4	7.5288	4	2320	0	2247	4	1050.2	4	1.00	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	188.00	0	14.9230	0	35.2300	0	26.163	0	186.864	0	15.19	0	6.1	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.6576	4	7.5275	4	2319	0	2249	4	1055.2	4	0.97	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	186.00	0	15.0170	0	35.2540	0	26.158	0	184.877	0	14.84	0	6.0	0	28.50	0	0.0059	0	0.000360	0	1.19	0	7.6563	4	7.5271	4	2320	0	2248	4	1058.4	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	184.00	0	15.1670	0	35.2640	0	26.131	0	182.890	0	14.11	0	5.7	0	-1e10	1	0.0034	0	0.000357	0	1.18	0	7.6551	4	7.5282	4	2320	0	2250	4	1063.7	4	0.97	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	182.00	0	15.2770	0	35.2680	0	26.110	0	180.903	0	13.23	0	5.4	0	-1e10	1	0.0034	0	0.000326	0	1.10	0	7.6543	4	7.5288	4	2320	0	2250	4	1066.5	4	0.97	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	180.00	0	15.4480	0	35.2780	0	26.078	0	178.916	0	12.56	0	5.1	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	7.6536	4	7.5304	4	2321	0	2249	4	1069.3	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	178.00	0	15.5570	0	35.2820	0	26.059	0	176.929	0	11.75	0	4.8	0	-1e10	1	0.0042	0	0.000460	0	1.45	0	7.6535	4	7.5316	4	2320	0	2249	4	1070.2	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	176.00	0	15.5840	0	35.2620	0	26.040	0	174.942	0	11.31	0	4.6	0	-1e10	1	0.0051	0	0.000342	0	1.14	0	7.6549	4	7.5333	4	2319	0	2247	4	1066.4	4	0.99	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	174.00	0	15.5960	0	35.2510	0	26.029	0	172.955	0	11.34	0	4.6	0	-1e10	1	0.0042	0	0.000331	0	1.11	0	7.6562	4	7.5346	4	2319	0	2246	4	1063.0	4	0.96	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	172.00	0	15.6130	0	35.2440	0	26.020	0	170.968	0	11.55	0	4.7	0	-1e10	1	0.0051	0	0.000337	0	1.13	0	7.6565	4	7.5350	4	2318	0	2246	4	1062.3	4	0.97	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	170.00	0	15.7160	0	35.2030	0	25.962	0	168.980	0	11.89	0	4.9	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.6580	4	7.5378	4	2316	0	2243	4	1058.2	4	0.97	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	168.00	0	15.8060	0	35.1620	0	25.910	0	166.993	0	12.85	0	5.3	0	-1e10	1	0.0034	0	0.000353	0	1.17	0	7.6616	4	7.5423	4	2314	0	2239	4	1048.5	4	0.95	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	166.00	0	15.8840	0	35.1470	0	25.882	0	165.006	0	13.52	0	5.6	0	-1e10	1	0.0034	0	0.000353	0	1.17	0	7.6625	4	7.5441	4	2313	0	2237	4	1046.3	4	0.95	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	164.00	0	15.9890	0	35.1330	0	25.846	0	163.019	0	14.07	0	5.8	0	-1e10	1	0.0051	0	0.000400	0	1.29	0	7.6652	4	7.5480	4	2312	0	2235	4	1039.5	4	0.93	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	162.00	0	16.0160	0	35.1280	0	25.838	0	161.031	0	14.48	0	6.0	0	-1e10	1	0.0051	0	0.000379	0	1.24	0	7.6664	4	7.5495	4	2311	0	2234	4	1036.4	4	0.93	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	160.00	0	16.1370	0	35.1260	0	25.806	0	159.044	0	14.70	0	6.1	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	7.6673	4	7.5519	4	2311	0	2233	4	1034.7	4	0.94	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	158.00	0	16.3340	0	35.1160	0	25.750	0	157.057	0	14.88	0	6.2	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.6683	4	7.5555	4	2310	0	2231	4	1032.5	4	0.93	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	156.00	0	16.4990	0	35.1130	0	25.711	0	155.070	0	15.04	0	6.3	0	28.13	0	0.0168	0	0.051519	0	134.20	0	7.6705	4	7.5595	4	2309	0	2226	4	1026.2	4	0.98	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	154.00	0	16.7420	0	35.1150	0	25.653	0	153.082	0	15.11	0	6.3	0	-1e10	1	0.0076	0	0.000351	0	1.17	0	7.6713	4	7.5637	4	2309	0	2227	4	1026.2	4	0.92	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	152.00	0	17.0530	0	35.1130	0	25.576	0	151.095	0	15.16	0	6.4	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6744	4	7.5708	4	2308	0	2223	4	1019.3	4	0.92	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	150.00	0	17.1460	0	35.1100	0	25.558	0	149.108	0	15.30	0	6.4	0	-1e10	1	0.0151	0	0.000320	0	1.09	0	7.6757	4	7.5732	4	2308	0	2222	4	1016.3	4	0.90	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	148.00	0	17.2180	0	35.1110	0	25.542	0	147.120	0	15.45	0	6.5	0	-1e10	1	0.0160	0	0.000336	0	1.13	0	7.6769	4	7.5752	4	2307	0	2221	4	1013.8	4	0.90	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	146.00	0	17.3390	0	35.1140	0	25.514	0	145.133	0	15.54	0	6.6	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.6777	4	7.5775	4	2307	0	2220	4	1012.3	4	0.90	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	144.00	0	17.5990	0	35.1210	0	25.452	0	143.145	0	15.72	0	6.7	0	-1e10	1	0.0185	0	0.000423	0	1.35	0	7.6791	4	7.5824	4	2307	0	2218	4	1009.6	4	0.90	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	142.00	0	17.9620	0	35.1340	0	25.370	0	141.158	0	16.19	0	6.9	0	-1e10	1	0.0278	0	0.000362	0	1.20	0	7.6841	4	7.5920	4	2307	0	2215	4	998.3	4	0.89	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	139.90	0	18.2660	0	35.1350	0	25.298	0	139.071	0	16.95	0	7.3	0	-1e10	1	0.0345	0	0.000342	0	1.14	0	7.6883	4	7.6001	4	2307	0	2211	4	988.8	4	0.88	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	138.00	0	18.6970	0	35.1610	0	25.205	0	137.183	0	17.92	0	7.8	0	26.67	0	0.0462	0	0.000347	0	1.16	0	7.6944	4	7.6117	4	2307	0	2204	4	974.1	4	0.86	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	136.10	0	19.0610	0	35.1770	0	25.126	0	135.295	0	18.78	0	8.2	0	26.19	0	0.0530	0	0.000321	0	1.09	0	7.6978	4	7.6199	4	2307	0	2201	4	967.0	4	0.86	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	134.10	0	19.5520	0	35.1840	0	25.003	0	133.307	0	20.46	0	9.0	0	25.78	0	0.0631	0	0.000332	0	1.12	0	7.7071	4	7.6357	4	2306	0	2195	4	945.4	4	0.85	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	132.00	0	19.8880	0	35.2020	0	24.933	0	131.220	0	22.19	0	9.8	0	24.99	0	0.0689	0	0.000311	0	1.06	0	7.7136	4	7.6466	4	2307	0	2191	4	931.1	4	0.85	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	130.00	0	20.0430	0	35.2100	0	24.903	0	129.233	0	23.43	0	10.4	0	-1e10	1	0.0715	0	0.000329	0	1.11	0	7.7172	4	7.6523	4	2307	0	2191	4	924.1	4	0.84	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	128.00	0	20.3170	0	35.2370	0	24.848	0	127.245	0	24.30	0	10.9	0	24.38	0	0.0765	0	0.000322	0	1.09	0	7.7192	4	7.6579	4	2308	0	2187	4	919.4	4	0.84	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	126.00	0	20.5100	0	35.2510	0	24.809	0	125.258	0	25.13	0	11.3	0	24.09	0	0.0807	0	0.000358	0	1.19	0	7.7226	4	7.6638	4	2308	0	2185	4	912.2	4	0.84	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	124.00	0	20.6380	0	35.2600	0	24.784	0	123.270	0	25.93	0	11.6	0	24.12	0	0.0832	0	0.000343	0	1.14	0	7.7251	4	7.6681	4	2308	0	2184	4	906.8	4	0.82	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	122.00	0	20.7130	0	35.2650	0	24.769	0	121.282	0	26.67	0	12.0	0	23.73	0	0.0832	0	0.000387	0	1.26	0	7.7268	4	7.6707	4	2308	0	2183	4	903.3	4	0.83	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	120.00	0	20.8500	0	35.2760	0	24.739	0	119.295	0	27.29	0	12.3	0	23.79	0	0.0849	0	0.000374	0	1.23	0	7.7282	4	7.6740	4	2309	0	2182	4	900.4	4	0.81	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	118.00	0	20.9740	0	35.2860	0	24.713	0	117.307	0	28.08	0	12.7	0	23.64	0	0.0874	0	0.000453	0	1.43	0	7.7305	4	7.6779	4	2309	0	2181	4	895.7	4	0.82	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	116.00	0	21.1670	0	35.3020	0	24.670	0	115.319	0	29.33	0	13.3	0	23.30	0	0.0925	0	0.000346	0	1.15	0	7.7345	4	7.6844	4	2310	0	2178	4	887.3	4	0.83	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	113.90	0	21.7900	0	35.2900	0	24.477	0	113.232	0	35.65	0	16.3	0	22.96	0	0.1126	0	0.000430	0	1.37	0	7.7550	4	7.7133	4	2308	0	2165	4	842.1	4	0.80	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	112.10	0	22.6260	0	35.4190	0	24.331	0	111.443	0	42.63	0	19.8	0	21.62	0	0.1185	0	0.000443	0	1.41	0	7.7698	4	7.7397	4	2314	0	2160	4	813.5	4	0.80	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	110.00	0	22.8910	0	35.4370	0	24.286	0	109.356	0	47.57	0	22.3	0	-1e10	1	0.1269	0	0.000711	0	2.10	0	7.7782	4	7.7519	4	2315	0	2157	4	797.3	4	0.80	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	107.90	0	23.1460	0	35.4770	0	24.244	0	107.269	0	50.76	0	23.9	0	-1e10	1	0.1261	0	0.000435	0	1.38	0	7.7848	4	7.7619	4	2317	0	2155	4	784.7	4	0.79	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	106.10	0	23.4650	0	35.5500	0	24.203	0	105.480	0	55.59	0	26.3	0	-1e10	1	0.1379	0	0.000508	0	1.58	0	7.7939	4	7.7755	4	2321	0	2152	4	767.6	4	0.77	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	103.80	0	24.1530	0	35.6530	0	24.071	0	103.194	0	66.75	0	32.0	0	-1e10	1	0.1446	0	0.000587	0	1.78	0	7.8204	4	7.8118	4	2327	0	2141	4	717.5	4	0.76	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	102.10	0	24.8720	0	35.7220	0	23.902	0	101.504	0	85.97	0	41.7	0	15.16	0	0.2101	0	0.000637	0	1.91	0	7.8520	4	7.8537	4	2330	0	2122	4	660.0	4	0.75	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	100.10	0	25.1440	0	35.7330	0	23.842	0	99.516	0	94.42	0	46.0	0	-1e10	1	0.1883	0	0.000663	0	1.98	0	7.8621	4	7.8677	4	2331	0	2118	4	643.1	4	0.75	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	98.10	0	25.2320	0	35.7360	0	23.822	0	97.529	0	96.61	0	47.1	0	-1e10	1	0.1849	0	0.000716	0	2.11	0	7.8651	4	7.8718	4	2331	0	2116	4	638.3	4	0.73	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	96.00	0	25.3060	0	35.7420	0	23.805	0	95.441	0	97.85	0	47.8	0	12.31	0	0.1832	0	0.000655	0	1.96	0	7.8665	4	7.8743	4	2332	0	2113	4	635.4	4	0.74	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	94.00	0	25.4700	0	35.7590	0	23.765	0	93.453	0	100.71	0	49.3	0	-1e10	1	0.1925	0	0.000668	0	1.99	0	7.8727	4	7.8828	4	2333	0	2111	4	625.7	4	0.73	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	91.90	0	25.7940	0	35.7900	0	23.684	0	91.366	0	108.69	0	53.5	0	10.88	0	0.2017	0	0.000679	0	2.02	0	7.8867	4	7.9015	4	2334	0	2102	4	602.3	4	0.72	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	89.90	0	26.1840	0	35.8080	0	23.573	0	89.378	0	118.46	0	58.7	0	-1e10	1	0.2295	0	0.000768	0	2.25	0	7.9025	4	7.9231	4	2335	0	2093	4	577.3	4	0.72	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	88.30	0	26.7310	0	35.8220	0	23.404	0	87.788	0	135.07	0	67.5	0	-1e10	1	0.2597	0	0.000792	0	2.31	0	7.9259	4	7.9546	4	2336	0	2076	4	541.2	4	0.68	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	86.00	0	26.8840	0	35.7890	0	23.343	0	85.502	0	139.58	0	70.0	0	6.21	0	0.2648	0	0.000786	0	2.30	0	7.9307	4	7.9616	4	2334	0	2070	4	533.5	4	0.69	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	83.90	0	27.2730	0	35.7820	0	23.208	0	83.414	0	146.08	0	73.7	0	-1e10	1	0.2816	0	0.000768	0	2.25	0	7.9452	4	7.9818	4	2334	0	2059	4	512.4	4	0.65	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	81.80	0	27.8700	0	35.7480	0	22.983	0	81.327	0	160.79	0	81.9	0	4.07	0	0.3245	0	0.000821	0	2.39	0	7.9662	4	8.0118	4	2332	0	2040	4	482.1	4	0.63	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	80.00	0	28.3900	0	35.6330	0	22.725	0	79.537	0	176.77	0	90.7	0	-1e10	1	0.3993	0	0.000852	0	2.47	0	7.9830	4	8.0364	4	2325	0	2020	4	458.3	4	0.58	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	78.10	0	28.5220	0	35.5500	0	22.631	0	77.649	0	180.37	0	92.7	0	-1e10	1	0.4396	0	0.000902	0	2.60	0	7.9852	4	8.0404	4	2320	0	2014	4	454.8	4	0.57	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	76.00	0	28.6900	0	35.5560	0	22.579	0	75.561	0	182.84	0	94.2	0	1.19	0	0.4009	0	0.000797	0	2.33	0	7.9910	4	8.0487	4	2321	0	2009	4	447.3	4	0.55	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	74.00	0	28.8360	0	35.5840	0	22.552	0	73.573	0	186.94	0	96.6	0	-1e10	1	0.3312	0	0.000776	0	2.27	0	7.9969	4	8.0568	4	2322	0	2006	4	440.0	4	0.53	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	71.90	0	28.9280	0	35.5990	0	22.534	0	71.486	0	189.74	0	98.2	0	0.86	0	0.2194	0	0.000797	0	2.33	0	7.9998	4	8.0610	4	2323	0	2004	4	436.4	4	0.52	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	70.00	0	28.9510	0	35.5760	0	22.511	0	69.597	0	191.66	0	99.2	0	-1e10	1	0.1328	0	0.000742	0	2.18	0	8.0008	4	8.0623	4	2322	0	2002	4	435.2	4	0.51	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	68.10	0	28.9520	0	35.5340	0	22.479	0	67.708	0	192.44	0	99.6	0	-1e10	1	0.1177	0	0.000795	0	2.32	0	8.0003	4	8.0617	4	2320	0	2001	4	435.6	4	0.51	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	66.10	0	28.9470	0	35.4980	0	22.454	0	65.720	0	193.05	0	99.8	0	0.60	0	0.0958	0	0.000758	0	2.22	0	7.9998	4	8.0611	4	2318	0	2000	4	435.9	4	0.50	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	64.00	0	28.9670	0	35.4960	0	22.445	0	63.632	0	193.34	0	100.0	0	-1e10	1	0.0799	0	0.000758	0	2.22	0	7.9995	4	8.0610	4	2318	0	2000	4	436.5	4	0.49	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	62.00	0	28.9700	0	35.4910	0	22.440	0	61.644	0	193.59	0	100.2	0	0.59	0	0.0824	0	0.000703	0	2.08	0	7.9994	4	8.0609	4	2318	0	2000	4	436.7	4	0.51	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	60.00	0	28.9720	0	35.4750	0	22.428	0	59.656	0	193.69	0	100.2	0	-1e10	1	0.0715	0	0.000719	0	2.12	0	7.9993	4	8.0608	4	2317	0	2000	4	436.9	4	0.48	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	58.00	0	28.9950	0	35.4610	0	22.408	0	57.668	0	193.76	0	100.3	0	-1e10	1	0.0807	0	0.000719	0	2.12	0	7.9982	4	8.0600	4	2317	0	2000	4	438.2	4	0.47	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	56.00	0	29.0000	0	35.4430	0	22.394	0	55.679	0	194.01	0	100.4	0	0.64	0	0.0656	0	0.000840	0	2.44	0	7.9982	4	8.0599	4	2316	0	1999	4	438.3	4	0.49	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	54.00	0	29.0070	0	35.4290	0	22.380	0	53.691	0	194.13	0	100.5	0	-1e10	1	0.0639	0	0.000732	0	2.16	0	7.9983	4	8.0601	4	2316	0	1999	4	438.2	4	0.50	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	51.90	0	29.0080	0	35.4250	0	22.377	0	51.603	0	194.29	0	100.5	0	0.72	0	0.0589	0	0.000703	0	2.08	0	7.9983	4	8.0600	4	2316	0	1999	4	438.3	4	0.49	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	50.00	0	29.0120	0	35.4190	0	22.371	0	49.715	0	194.37	0	100.6	0	-1e10	1	0.0547	0	0.000722	0	2.13	0	7.9978	4	8.0595	4	2316	0	2000	4	439.1	4	0.49	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	48.00	0	29.1180	0	35.3440	0	22.276	0	47.726	0	194.38	0	100.7	0	-1e10	1	0.0479	0	0.000701	0	2.08	0	7.9975	4	8.0608	4	2311	0	1995	4	438.8	4	0.48	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	46.10	0	29.2290	0	35.2700	0	22.183	0	45.837	0	194.36	0	100.8	0	0.76	0	0.0429	0	0.000670	0	1.99	0	7.9997	4	8.0646	4	2307	0	1990	4	435.4	4	0.47	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	43.90	0	29.2850	0	35.2170	0	22.126	0	43.650	0	194.22	0	100.8	0	-1e10	1	0.0353	0	0.000667	0	1.99	0	8.0007	4	8.0663	4	2304	0	1986	4	433.8	4	0.48	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	42.00	0	29.3030	0	35.1920	0	22.102	0	41.761	0	194.18	0	100.8	0	0.46	0	0.0286	0	0.000638	0	1.91	0	8.0014	4	8.0673	4	2303	0	1985	4	432.8	4	0.46	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	40.00	0	29.3110	0	35.1730	0	22.086	0	39.773	0	194.22	0	100.8	0	-1e10	1	0.0278	0	0.000615	0	1.85	0	8.0016	4	8.0675	4	2302	0	1984	4	432.6	4	0.45	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	38.00	0	29.3200	0	35.1510	0	22.065	0	37.784	0	194.11	0	100.8	0	-1e10	1	0.0185	0	0.001181	0	3.32	0	8.0022	4	8.0682	4	2301	0	1983	4	431.8	4	0.45	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	36.00	0	29.3230	0	35.1410	0	22.057	0	35.796	0	194.13	0	100.8	0	0.54	0	0.0185	0	0.000573	0	1.74	0	8.0023	4	8.0683	4	2300	0	1982	4	431.6	4	0.47	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	34.00	0	29.3220	0	35.1400	0	22.057	0	33.807	0	194.12	0	100.8	0	-1e10	1	0.0160	0	0.000591	0	1.79	0	8.0026	4	8.0685	4	2300	0	1982	4	431.4	4	0.45	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	32.00	0	29.3220	0	35.1390	0	22.056	0	31.819	0	194.13	0	100.8	0	0.55	0	0.0194	0	0.000552	0	1.69	0	8.0020	4	8.0678	4	2301	0	1983	4	432.3	4	0.45	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	30.00	0	29.3200	0	35.1390	0	22.056	0	29.830	0	194.12	0	100.8	0	-1e10	1	0.0177	0	0.000575	0	1.75	0	8.0018	4	8.0675	4	2301	0	1983	4	432.7	4	0.46	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	27.90	0	29.3170	0	35.1390	0	22.057	0	27.742	0	194.15	0	100.8	0	-1e10	1	0.0177	0	0.000659	0	1.97	0	8.0021	4	8.0677	4	2301	0	1983	4	432.5	4	0.47	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	26.10	0	29.3150	0	35.1390	0	22.058	0	25.952	0	194.16	0	100.8	0	0.50	0	0.0160	0	0.000588	0	1.78	0	8.0021	4	8.0676	4	2301	0	1983	4	432.6	4	0.46	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	24.00	0	29.3160	0	35.1390	0	22.057	0	23.864	0	194.19	0	100.8	0	-1e10	1	0.0219	0	0.000570	0	1.74	0	8.0024	4	8.0678	4	2301	0	1983	4	432.4	4	0.47	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	22.00	0	29.3170	0	35.1390	0	22.056	0	21.876	0	194.25	0	100.8	0	0.48	0	0.0177	0	0.000630	0	1.89	0	8.0024	4	8.0677	4	2301	0	1983	4	432.4	4	0.47	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	20.00	0	29.3170	0	35.1390	0	22.056	0	19.887	0	194.27	0	100.8	0	-1e10	1	0.0194	0	0.000591	0	1.79	0	8.0020	4	8.0673	4	2301	0	1984	4	433.0	4	0.47	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	18.00	0	29.3170	0	35.1390	0	22.056	0	17.899	0	194.20	0	100.8	0	-1e10	1	0.0185	0	0.001095	0	3.10	0	8.0018	4	8.0670	4	2301	0	1984	4	433.4	4	0.47	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	16.00	0	29.3180	0	35.1390	0	22.056	0	15.910	0	194.26	0	100.8	0	0.51	0	0.0168	0	0.000562	0	1.72	0	8.0023	4	8.0674	4	2301	0	1984	4	432.9	4	0.45	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	13.90	0	29.3170	0	35.1390	0	22.056	0	13.822	0	194.22	0	100.8	0	-1e10	1	0.0177	0	0.000573	0	1.74	0	8.0021	4	8.0672	4	2301	0	1984	4	433.2	4	0.46	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	12.00	0	29.3160	0	35.1390	0	22.056	0	11.933	0	194.28	0	100.8	0	0.38	0	0.0168	0	0.000604	0	1.82	0	8.0017	4	8.0667	4	2301	0	1984	4	433.7	4	0.45	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	10.00	0	29.3110	0	35.1390	0	22.058	0	9.944	0	194.29	0	100.8	0	-1e10	1	0.0194	0	0.000636	0	1.91	0	8.0021	4	8.0670	4	2301	0	1984	4	433.4	4	0.47	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	8.10	0	29.3110	0	35.1380	0	22.057	0	8.055	0	194.26	0	100.8	0	0.52	0	0.0168	0	0.000586	0	1.78	0	8.0022	4	8.0670	4	2301	0	1984	4	433.4	4	0.48	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	5.80	0	29.3080	0	35.1390	0	22.058	0	5.768	0	194.22	0	100.8	0	-1e10	1	0.0168	0	0.000612	0	1.84	0	8.0027	4	8.0674	4	2301	0	1984	4	432.8	4	0.46	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	4.10	0	29.3050	0	35.1390	0	22.059	0	4.077	0	194.25	0	100.8	0	-1e10	1	0.0160	0	0.000578	0	1.76	0	8.0031	4	8.0676	4	2301	0	1984	4	432.5	4	0.46	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0	2.30	0	29.3060	0	35.1390	0	22.059	0	2.287	0	194.22	0	100.8	0	-1e10	1	0.0168	0	0.000583	0	1.77	0	8.0031	4	8.0677	4	2301	0	1984	4	432.5	4	0.44	1
1902457	6	C	07/23/2023	21:30	67.534	7.732	0	0																																		
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	1999.70	0	3.0189	0	34.8070	0	27.733	0	1979.062	0	103.68	8	32.1	8	36.80	0	0.0093	0	0.000242	0	0.88	0	7.8040	4	7.5675	4	2411	4	2323	4	586.4	4	1.17	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	1949.30	0	3.1587	0	34.8150	0	27.726	0	1929.410	0	108.83	0	33.8	0	36.91	0	0.0093	0	0.000269	0	0.95	0	7.8003	4	7.5642	4	2410	0	2323	4	595.7	4	1.16	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	1899.10	0	3.3224	0	34.8250	0	27.719	0	1879.944	0	104.45	0	32.6	0	37.10	0	0.0126	0	0.000272	0	0.96	0	7.7932	4	7.5583	4	2409	0	2324	4	610.0	4	1.18	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	1849.50	0	3.4759	0	34.8340	0	27.711	0	1831.057	0	100.56	0	31.5	0	37.39	0	0.0135	0	0.000280	0	0.98	0	7.7873	4	7.5532	4	2407	0	2324	4	622.9	4	1.23	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	1799.30	0	3.6527	0	34.8460	0	27.703	0	1781.568	0	96.44	0	30.3	0	37.39	0	0.0118	0	0.000262	0	0.93	0	7.7806	4	7.5478	4	2405	0	2325	4	637.2	4	1.19	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	1749.50	0	3.8150	0	34.8560	0	27.695	0	1732.462	0	92.86	0	29.3	0	37.31	0	0.0135	0	0.000275	0	0.97	0	7.7746	4	7.5428	4	2403	0	2324	4	650.4	4	1.19	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	1699.50	0	4.0373	0	34.8710	0	27.684	0	1683.147	0	88.98	0	28.3	0	37.31	0	0.0143	0	0.000268	0	0.95	0	7.7674	4	7.5376	4	2400	0	2323	4	665.8	4	1.20	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	1648.80	0	4.2785	0	34.8880	0	27.672	0	1633.130	0	84.40	0	27.0	0	37.42	0	0.0093	0	0.000261	0	0.93	0	7.7600	4	7.5324	4	2397	0	2322	4	682.2	4	1.19	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	1599.50	0	4.5174	0	34.9030	0	27.658	0	1584.483	0	79.69	0	25.6	0	37.43	0	0.0151	0	0.000264	0	0.94	0	7.7532	4	7.5277	4	2395	0	2321	4	698.0	4	1.18	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	1549.20	0	4.7253	0	34.9150	0	27.644	0	1534.838	0	75.78	0	24.5	0	37.51	0	0.0135	0	0.000311	0	1.06	0	7.7469	4	7.5229	4	2393	0	2321	4	713.5	4	1.18	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	1496.80	0	4.9361	0	34.9290	0	27.631	0	1483.107	0	71.96	0	23.4	0	37.47	0	0.0109	0	0.000267	0	0.95	0	7.7414	4	7.5189	4	2391	0	2321	4	728.0	4	1.17	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	1449.50	0	5.1526	0	34.9410	0	27.616	0	1436.401	0	68.34	0	22.3	0	37.58	0	0.0135	0	0.000270	0	0.96	0	7.7356	4	7.5149	4	2389	0	2320	4	742.6	4	1.19	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	1399.90	0	5.3685	0	34.9570	0	27.602	0	1387.412	0	63.90	0	21.0	0	37.66	0	0.0177	0	0.000291	0	1.01	0	7.7282	4	7.5093	4	2387	0	2320	4	761.0	4	1.17	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	1349.20	0	5.6384	0	34.9730	0	27.582	0	1337.325	0	58.78	0	19.4	0	37.85	0	0.0143	0	0.000302	0	1.04	0	7.7198	4	7.5035	4	2385	0	2320	4	781.9	4	1.18	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	1299.40	0	5.8837	0	34.9850	0	27.561	0	1288.115	0	55.38	0	18.4	0	37.54	0	0.0143	0	0.000274	0	0.97	0	7.7167	4	7.5021	4	2382	0	2318	4	792.6	4	1.15	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	1248.60	0	6.0463	0	34.9960	0	27.549	0	1237.906	0	53.25	0	17.8	0	37.65	0	0.0168	0	0.000264	0	0.94	0	7.7119	4	7.4981	4	2381	0	2318	4	806.8	4	1.18	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	1199.60	0	6.3188	0	35.0100	0	27.524	0	1189.464	0	49.73	0	16.7	0	37.42	0	0.0151	0	0.000277	0	0.97	0	7.7065	4	7.4950	4	2378	0	2316	4	822.6	4	1.16	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	1149.30	0	6.5847	0	35.0240	0	27.500	0	1139.725	0	45.48	0	15.4	0	37.51	0	0.0151	0	0.000278	0	0.98	0	7.7001	4	7.4910	4	2376	0	2315	4	840.8	4	1.14	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	1098.70	0	6.8824	0	35.0390	0	27.471	0	1089.678	0	41.80	0	14.2	0	37.39	0	0.0168	0	0.000299	0	1.03	0	7.6944	4	7.4879	4	2373	0	2313	4	857.9	4	1.16	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	1049.60	0	7.1247	0	35.0540	0	27.449	0	1041.103	0	39.05	0	13.3	0	37.31	0	0.0151	0	0.000289	0	1.01	0	7.6893	4	7.4847	4	2371	0	2312	4	874.0	4	1.14	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	998.80	0	7.3613	0	35.0690	0	27.427	0	990.834	0	36.71	0	12.6	0	37.18	0	0.0168	0	0.000290	0	1.01	0	7.6872	4	7.4841	4	2369	0	2310	4	883.7	4	1.15	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	979.10	0	7.4220	0	35.0610	0	27.411	0	971.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	978.00	0	7.4310	0	35.0580	0	27.408	0	970.248	0	35.30	0	12.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6864	4	7.4841	4	2367	0	2312	4	888.6	4	-1e10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	976.00	0	7.4390	0	35.0580	0	27.407	0	968.269	0	35.17	0	12.1	0	-1e10	1	0.0168	0	0.000279	0	0.98	0	7.6855	4	7.4833	4	2367	0	2313	4	890.9	4	1.15	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	974.00	0	7.4510	0	35.0590	0	27.406	0	966.289	0	35.05	0	12.1	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6853	4	7.4832	4	2367	0	2313	4	891.5	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	972.00	0	7.4660	0	35.0600	0	27.404	0	964.310	0	34.92	0	12.0	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6852	4	7.4832	4	2367	0	2312	4	891.9	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	970.00	0	7.4680	0	35.0610	0	27.405	0	962.330	0	34.80	0	12.0	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6853	4	7.4832	4	2367	0	2312	4	892.0	4	1.13	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	968.00	0	7.4770	0	35.0620	0	27.404	0	960.350	0	34.72	0	12.0	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6845	4	7.4826	4	2367	0	2313	4	893.8	4	1.14	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	966.00	0	7.4880	0	35.0630	0	27.403	0	958.371	0	34.62	0	11.9	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6841	4	7.4823	4	2367	0	2313	4	895.0	4	1.13	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	964.00	0	7.5050	0	35.0650	0	27.402	0	956.391	0	34.48	0	11.9	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6842	4	7.4825	4	2367	0	2312	4	895.1	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	962.00	0	7.5270	0	35.0680	0	27.401	0	954.411	0	34.28	0	11.8	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6843	4	7.4828	4	2366	0	2312	4	895.1	4	1.14	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	960.00	0	7.5530	0	35.0700	0	27.399	0	952.432	0	34.11	0	11.8	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6840	4	7.4829	4	2366	0	2312	4	895.9	4	1.14	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	958.00	0	7.5650	0	35.0710	0	27.399	0	950.452	0	33.95	0	11.7	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6841	4	7.4830	4	2366	0	2312	4	896.0	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	956.00	0	7.5690	0	35.0710	0	27.398	0	948.472	0	33.80	0	11.7	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6839	4	7.4828	4	2366	0	2312	4	896.6	4	1.15	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	954.00	0	7.5970	0	35.0750	0	27.396	0	946.493	0	33.60	0	11.6	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6828	4	7.4821	4	2366	0	2312	4	899.3	4	1.14	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	952.00	0	7.6200	0	35.0770	0	27.394	0	944.513	0	33.39	0	11.5	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6827	4	7.4822	4	2366	0	2312	4	899.8	4	1.13	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	950.00	0	7.6390	0	35.0800	0	27.394	0	942.533	0	33.20	0	11.5	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6830	4	7.4827	4	2366	0	2312	4	899.3	4	1.13	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	948.00	0	7.6620	0	35.0830	0	27.393	0	940.553	0	33.04	0	11.4	0	36.94	0	0.0143	0	0.000293	0	1.01	0	7.6830	4	7.4823	4	2366	0	2308	4	898.5	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	946.00	0	7.6950	0	35.0870	0	27.391	0	938.573	0	32.88	0	11.4	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6823	4	7.4826	4	2365	0	2311	4	901.4	4	1.14	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	944.10	0	7.7160	0	35.0900	0	27.391	0	936.693	0	32.73	0	11.3	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6821	4	7.4826	4	2365	0	2311	4	902.2	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	942.00	0	7.7190	0	35.0900	0	27.391	0	934.614	0	32.63	0	11.3	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6823	4	7.4828	4	2365	0	2311	4	901.9	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	940.00	0	7.7210	0	35.0910	0	27.391	0	932.634	0	32.56	0	11.3	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6818	4	7.4823	4	2365	0	2311	4	903.2	4	1.13	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	938.00	0	7.7220	0	35.0910	0	27.391	0	930.654	0	32.52	0	11.3	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6819	4	7.4823	4	2365	0	2311	4	903.3	4	1.14	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	936.00	0	7.7230	0	35.0910	0	27.391	0	928.674	0	32.51	0	11.3	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6821	4	7.4824	4	2365	0	2311	4	903.0	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	934.00	0	7.7270	0	35.0910	0	27.390	0	926.694	0	32.49	0	11.3	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6818	4	7.4821	4	2365	0	2311	4	903.9	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	932.00	0	7.7370	0	35.0930	0	27.391	0	924.714	0	32.43	0	11.2	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6815	4	7.4819	4	2365	0	2311	4	904.9	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	930.00	0	7.7470	0	35.0940	0	27.390	0	922.734	0	32.36	0	11.2	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6813	4	7.4818	4	2365	0	2311	4	905.5	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	928.00	0	7.7560	0	35.0950	0	27.389	0	920.754	0	32.26	0	11.2	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6811	4	7.4817	4	2365	0	2311	4	906.1	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	926.00	0	7.7640	0	35.0960	0	27.389	0	918.774	0	32.20	0	11.2	0	-1e10	1	0.0160	0	0.000309	0	1.06	0	7.6811	4	7.4817	4	2365	0	2311	4	906.4	4	1.14	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	924.00	0	7.8150	0	35.1030	0	27.385	0	916.794	0	32.05	0	11.1	0	-1e10	1	0.0151	0	0.000319	0	1.08	0	7.6807	4	7.4819	4	2365	0	2311	4	907.7	4	1.13	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	922.00	0	7.8590	0	35.1060	0	27.381	0	914.814	0	31.80	0	11.1	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6803	4	7.4821	4	2364	0	2310	4	908.6	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	920.00	0	7.8630	0	35.1050	0	27.381	0	912.834	0	31.63	0	11.0	0	-1e10	1	0.0168	0	0.000293	0	1.01	0	7.6802	4	7.4820	4	2364	0	2310	4	909.0	4	1.15	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	918.00	0	7.8790	0	35.1070	0	27.381	0	910.854	0	31.50	0	11.0	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6799	4	7.4818	4	2364	0	2310	4	910.0	4	1.13	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	916.00	0	7.8920	0	35.1080	0	27.379	0	908.874	0	31.40	0	10.9	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6802	4	7.4822	4	2364	0	2310	4	909.5	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	914.00	0	7.9010	0	35.1090	0	27.379	0	906.894	0	31.34	0	10.9	0	-1e10	1	0.0151	0	0.000327	0	1.10	0	7.6801	4	7.4822	4	2364	0	2310	4	909.9	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	912.00	0	7.9040	0	35.1100	0	27.379	0	904.914	0	31.32	0	10.9	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6802	4	7.4822	4	2364	0	2310	4	910.0	4	1.13	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	910.00	0	7.9050	0	35.1100	0	27.379	0	902.934	0	31.29	0	10.9	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6802	4	7.4822	4	2364	0	2310	4	910.2	4	1.13	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	908.00	0	7.9120	0	35.1110	0	27.379	0	900.954	0	31.27	0	10.9	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6805	4	7.4824	4	2364	0	2310	4	909.8	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	906.00	0	7.9180	0	35.1120	0	27.379	0	898.973	0	31.26	0	10.9	0	-1e10	1	0.0177	0	0.000275	0	0.97	0	7.6804	4	7.4824	4	2364	0	2310	4	910.2	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	904.00	0	7.9250	0	35.1120	0	27.377	0	896.993	0	31.23	0	10.9	0	-1e10	1	0.0126	0	0.000267	0	0.95	0	7.6806	4	7.4825	4	2364	0	2310	4	909.9	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	902.00	0	7.9310	0	35.1130	0	27.377	0	895.013	0	31.20	0	10.9	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6805	4	7.4825	4	2364	0	2310	4	910.4	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	900.00	0	7.9330	0	35.1130	0	27.377	0	893.033	0	31.18	0	10.9	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6805	4	7.4824	4	2364	0	2310	4	910.6	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	898.00	0	7.9390	0	35.1140	0	27.377	0	891.052	0	31.16	0	10.9	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6799	4	7.4819	4	2364	0	2310	4	912.2	4	1.13	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	896.00	0	7.9450	0	35.1140	0	27.376	0	889.072	0	31.13	0	10.8	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6794	4	7.4814	4	2364	0	2310	4	913.5	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	894.00	0	7.9500	0	35.1150	0	27.376	0	887.092	0	31.10	0	10.8	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6792	4	7.4812	4	2364	0	2310	4	914.2	4	1.13	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	892.00	0	7.9580	0	35.1160	0	27.376	0	885.112	0	31.07	0	10.8	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6792	4	7.4813	4	2364	0	2310	4	914.3	4	1.14	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	890.00	0	7.9780	0	35.1180	0	27.373	0	883.131	0	30.97	0	10.8	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6792	4	7.4815	4	2363	0	2310	4	914.6	4	1.13	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	888.00	0	7.9980	0	35.1190	0	27.371	0	881.151	0	30.85	0	10.8	0	36.67	0	0.0151	0	0.000272	0	0.96	0	7.6785	4	7.4805	4	2363	0	2306	4	915.1	4	1.13	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	886.00	0	8.0240	0	35.1220	0	27.370	0	879.170	0	30.67	0	10.7	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6783	4	7.4811	4	2363	0	2309	4	917.1	4	1.13	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	884.00	0	8.0430	0	35.1240	0	27.368	0	877.190	0	30.51	0	10.7	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6782	4	7.4812	4	2363	0	2309	4	917.5	4	1.13	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	882.00	0	8.0570	0	35.1240	0	27.367	0	875.210	0	30.40	0	10.6	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6776	4	7.4807	4	2363	0	2309	4	919.1	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	880.00	0	8.0590	0	35.1250	0	27.367	0	873.229	0	30.34	0	10.6	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6784	4	7.4814	4	2363	0	2309	4	917.5	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	878.00	0	8.0640	0	35.1260	0	27.367	0	871.249	0	30.31	0	10.6	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6780	4	7.4811	4	2363	0	2309	4	918.6	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	876.00	0	8.0680	0	35.1260	0	27.367	0	869.268	0	30.28	0	10.6	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6781	4	7.4812	4	2363	0	2309	4	918.6	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	874.10	0	8.0730	0	35.1270	0	27.367	0	867.387	0	30.27	0	10.6	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6779	4	7.4809	4	2363	0	2309	4	919.4	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	872.00	0	8.0920	0	35.1300	0	27.365	0	865.307	0	30.23	0	10.6	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6781	4	7.4813	4	2363	0	2309	4	919.1	4	1.13	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	870.00	0	8.1150	0	35.1320	0	27.364	0	863.327	0	30.23	0	10.6	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6776	4	7.4811	4	2362	0	2309	4	920.5	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	868.00	0	8.1310	0	35.1330	0	27.363	0	861.346	0	30.22	0	10.6	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6780	4	7.4816	4	2362	0	2308	4	919.8	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	866.00	0	8.1400	0	35.1340	0	27.362	0	859.366	0	30.22	0	10.6	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6787	4	7.4823	4	2362	0	2308	4	918.4	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	864.00	0	8.1460	0	35.1350	0	27.362	0	857.385	0	30.24	0	10.6	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6786	4	7.4822	4	2362	0	2308	4	918.8	4	1.13	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	862.00	0	8.1510	0	35.1360	0	27.362	0	855.405	0	30.26	0	10.6	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6786	4	7.4821	4	2362	0	2308	4	919.1	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	860.00	0	8.1560	0	35.1360	0	27.361	0	853.424	0	30.26	0	10.6	0	-1e10	1	0.0168	0	0.000280	0	0.98	0	7.6786	4	7.4821	4	2362	0	2308	4	919.3	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	858.00	0	8.1620	0	35.1370	0	27.361	0	851.443	0	30.26	0	10.6	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6785	4	7.4820	4	2362	0	2308	4	919.8	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	856.00	0	8.1680	0	35.1370	0	27.360	0	849.463	0	30.22	0	10.6	0	-1e10	1	0.0177	0	0.000259	0	0.93	0	7.6783	4	7.4819	4	2362	0	2308	4	920.4	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	854.00	0	8.1870	0	35.1400	0	27.359	0	847.482	0	30.17	0	10.6	0	-1e10	1	0.0160	0	0.000296	0	1.02	0	7.6783	4	7.4820	4	2362	0	2308	4	920.7	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	852.00	0	8.2150	0	35.1430	0	27.357	0	845.501	0	30.12	0	10.6	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6784	4	7.4824	4	2362	0	2307	4	920.7	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	850.00	0	8.2310	0	35.1450	0	27.356	0	843.521	0	30.07	0	10.5	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6785	4	7.4827	4	2361	0	2307	4	920.6	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	848.00	0	8.2460	0	35.1460	0	27.355	0	841.540	0	30.07	0	10.5	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6790	4	7.4832	4	2361	0	2307	4	919.7	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	846.00	0	8.2630	0	35.1490	0	27.354	0	839.559	0	30.09	0	10.6	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6788	4	7.4832	4	2361	0	2307	4	920.5	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	844.00	0	8.2840	0	35.1520	0	27.353	0	837.578	0	30.11	0	10.6	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6788	4	7.4834	4	2361	0	2306	4	920.6	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	842.00	0	8.3050	0	35.1550	0	27.352	0	835.598	0	30.15	0	10.6	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6789	4	7.4837	4	2361	0	2306	4	920.8	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	840.00	0	8.3240	0	35.1570	0	27.351	0	833.617	0	30.14	0	10.6	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6792	4	7.4841	4	2361	0	2306	4	920.3	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	838.00	0	8.3320	0	35.1580	0	27.351	0	831.636	0	30.15	0	10.6	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6795	4	7.4844	4	2361	0	2306	4	919.9	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	836.00	0	8.3600	0	35.1610	0	27.349	0	829.655	0	30.12	0	10.6	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6794	4	7.4846	4	2361	0	2305	4	920.3	4	1.14	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	834.00	0	8.3720	0	35.1610	0	27.348	0	827.674	0	30.10	0	10.6	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6796	4	7.4849	4	2360	0	2305	4	920.0	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	832.00	0	8.3720	0	35.1610	0	27.348	0	825.693	0	30.07	0	10.6	0	36.13	0	0.0160	0	0.000278	0	0.98	0	7.6799	4	7.4846	4	2360	0	2302	4	918.3	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	830.00	0	8.4090	0	35.1650	0	27.343	0	823.712	0	29.97	0	10.6	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6794	4	7.4850	4	2360	0	2305	4	921.0	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	828.00	0	8.4800	0	35.1760	0	27.340	0	821.732	0	29.90	0	10.5	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6795	4	7.4860	4	2360	0	2304	4	921.2	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	826.00	0	8.5190	0	35.1810	0	27.339	0	819.751	0	29.90	0	10.6	0	-1e10	1	0.0151	0	0.000336	0	1.13	0	7.6802	4	7.4871	4	2359	0	2303	4	919.7	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	824.00	0	8.5570	0	35.1850	0	27.337	0	817.770	0	29.92	0	10.6	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6803	4	7.4876	4	2359	0	2303	4	919.8	4	1.14	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	822.00	0	8.5770	0	35.1880	0	27.336	0	815.789	0	29.95	0	10.6	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6804	4	7.4878	4	2359	0	2303	4	919.9	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	820.00	0	8.5830	0	35.1880	0	27.336	0	813.808	0	29.98	0	10.6	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6806	4	7.4880	4	2359	0	2303	4	919.7	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	818.00	0	8.5960	0	35.1880	0	27.334	0	811.827	0	29.95	0	10.6	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6800	4	7.4876	4	2359	0	2303	4	921.0	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	816.00	0	8.6320	0	35.1920	0	27.331	0	809.846	0	29.87	0	10.6	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6802	4	7.4881	4	2359	0	2302	4	921.1	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	814.00	0	8.6730	0	35.1960	0	27.327	0	807.865	0	29.78	0	10.5	0	-1e10	1	0.0151	0	0.000318	0	1.08	0	7.6800	4	7.4885	4	2358	0	2302	4	921.7	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	812.00	0	8.6740	0	35.1910	0	27.324	0	805.883	0	29.61	0	10.5	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6796	4	7.4880	4	2358	0	2302	4	922.8	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	810.00	0	8.6690	0	35.1890	0	27.323	0	803.902	0	29.35	0	10.4	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6791	4	7.4874	4	2358	0	2302	4	924.1	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	808.00	0	8.6690	0	35.1890	0	27.323	0	801.921	0	29.17	0	10.3	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6789	4	7.4872	4	2358	0	2302	4	924.7	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	806.00	0	8.6660	0	35.1870	0	27.322	0	799.940	0	29.02	0	10.3	0	-1e10	1	0.0168	0	0.000268	0	0.95	0	7.6783	4	7.4865	4	2358	0	2302	4	926.3	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	804.00	0	8.6830	0	35.1890	0	27.320	0	797.959	0	28.89	0	10.2	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6781	4	7.4865	4	2358	0	2302	4	926.8	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	802.00	0	8.6970	0	35.1900	0	27.320	0	795.978	0	28.81	0	10.2	0	-1e10	1	0.0151	0	0.000323	0	1.09	0	7.6785	4	7.4870	4	2358	0	2302	4	926.2	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	800.00	0	8.7290	0	35.1950	0	27.318	0	793.997	0	28.82	0	10.2	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6785	4	7.4873	4	2357	0	2301	4	926.6	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	798.00	0	8.7570	0	35.1990	0	27.316	0	792.015	0	28.96	0	10.3	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6793	4	7.4883	4	2357	0	2301	4	925.0	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	796.00	0	8.7600	0	35.1960	0	27.314	0	790.034	0	28.98	0	10.3	0	-1e10	1	0.0168	0	0.000278	0	0.98	0	7.6785	4	7.4876	4	2357	0	2301	4	926.8	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	794.00	0	8.7750	0	35.1970	0	27.313	0	788.053	0	28.93	0	10.3	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6785	4	7.4877	4	2357	0	2301	4	927.0	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	792.00	0	8.7980	0	35.2010	0	27.311	0	786.072	0	28.93	0	10.3	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6788	4	7.4882	4	2357	0	2300	4	926.8	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	790.00	0	8.8140	0	35.2010	0	27.310	0	784.090	0	28.94	0	10.3	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6793	4	7.4888	4	2357	0	2300	4	925.6	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	788.00	0	8.8220	0	35.2020	0	27.309	0	782.109	0	28.93	0	10.3	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6788	4	7.4884	4	2357	0	2300	4	927.1	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	786.00	0	8.8230	0	35.2020	0	27.309	0	780.128	0	28.91	0	10.3	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6786	4	7.4881	4	2357	0	2300	4	927.7	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	784.00	0	8.8260	0	35.2020	0	27.308	0	778.147	0	28.89	0	10.3	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6786	4	7.4881	4	2356	0	2300	4	928.0	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	782.00	0	8.8290	0	35.2020	0	27.308	0	776.165	0	28.88	0	10.3	0	-1e10	1	0.0168	0	0.000289	0	1.00	0	7.6788	4	7.4883	4	2356	0	2300	4	927.7	4	1.08	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	780.00	0	8.8460	0	35.2030	0	27.306	0	774.184	0	28.85	0	10.3	0	35.55	0	0.0160	0	0.000271	0	0.96	0	7.6785	4	7.4876	4	2356	0	2297	4	927.4	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	778.00	0	8.8430	0	35.2020	0	27.306	0	772.202	0	28.84	0	10.3	0	-1e10	1	0.0160	0	0.000289	0	1.00	0	7.6781	4	7.4877	4	2356	0	2300	4	929.6	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	776.00	0	8.8310	0	35.1970	0	27.304	0	770.221	0	28.82	0	10.2	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6778	4	7.4871	4	2356	0	2300	4	930.6	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	774.00	0	8.8220	0	35.1950	0	27.304	0	768.240	0	28.76	0	10.2	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6774	4	7.4866	4	2356	0	2300	4	931.5	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	772.00	0	8.8660	0	35.2040	0	27.302	0	766.258	0	28.69	0	10.2	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6775	4	7.4872	4	2356	0	2300	4	931.8	4	1.09	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	770.00	0	8.8850	0	35.2040	0	27.300	0	764.277	0	28.70	0	10.2	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6776	4	7.4874	4	2356	0	2300	4	931.7	4	1.08	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	768.00	0	8.9050	0	35.2060	0	27.298	0	762.295	0	28.68	0	10.2	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6777	4	7.4877	4	2356	0	2299	4	931.7	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	766.00	0	8.8960	0	35.2000	0	27.296	0	760.314	0	28.71	0	10.2	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6775	4	7.4873	4	2355	0	2299	4	932.3	4	1.09	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	764.00	0	8.9070	0	35.2010	0	27.294	0	758.332	0	28.71	0	10.2	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6768	4	7.4868	4	2355	0	2299	4	934.0	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	762.00	0	8.9200	0	35.2010	0	27.292	0	756.351	0	28.77	0	10.2	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6773	4	7.4873	4	2355	0	2299	4	933.2	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	760.00	0	8.9130	0	35.1980	0	27.292	0	754.369	0	28.81	0	10.3	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6768	4	7.4867	4	2355	0	2299	4	934.4	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	758.00	0	8.8630	0	35.1830	0	27.289	0	752.388	0	28.77	0	10.2	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6759	4	7.4852	4	2355	0	2299	4	936.4	4	1.09	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	756.00	0	8.8240	0	35.1700	0	27.285	0	750.406	0	28.44	0	10.1	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6731	4	7.4820	4	2354	0	2300	4	942.9	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	754.00	0	8.8420	0	35.1740	0	27.283	0	748.424	0	28.17	0	10.0	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6729	4	7.4821	4	2354	0	2300	4	943.6	4	1.09	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	752.00	0	8.8650	0	35.1770	0	27.281	0	746.443	0	28.04	0	10.0	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6728	4	7.4822	4	2354	0	2300	4	944.1	4	1.09	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	750.00	0	8.8720	0	35.1760	0	27.280	0	744.461	0	27.95	0	9.9	0	-1e10	1	0.0177	0	0.000271	0	0.96	0	7.6727	4	7.4822	4	2354	0	2300	4	944.4	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	748.00	0	8.8850	0	35.1770	0	27.279	0	742.479	0	27.88	0	9.9	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6731	4	7.4826	4	2354	0	2300	4	943.8	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	746.00	0	8.8970	0	35.1780	0	27.278	0	740.498	0	27.85	0	9.9	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6732	4	7.4828	4	2354	0	2300	4	943.7	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	744.00	0	8.8960	0	35.1770	0	27.277	0	738.516	0	27.83	0	9.9	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6730	4	7.4825	4	2354	0	2300	4	944.5	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	742.00	0	8.9010	0	35.1760	0	27.275	0	736.534	0	27.83	0	9.9	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6729	4	7.4824	4	2354	0	2299	4	944.8	4	1.08	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	740.00	0	8.9040	0	35.1750	0	27.274	0	734.552	0	27.86	0	9.9	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6727	4	7.4822	4	2354	0	2299	4	945.5	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	738.00	0	8.9050	0	35.1740	0	27.273	0	732.571	0	27.90	0	9.9	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6726	4	7.4820	4	2354	0	2299	4	945.9	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	736.00	0	8.9080	0	35.1740	0	27.273	0	730.589	0	27.89	0	9.9	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6728	4	7.4822	4	2353	0	2299	4	945.5	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	734.00	0	8.9120	0	35.1740	0	27.272	0	728.607	0	27.86	0	9.9	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6725	4	7.4819	4	2353	0	2299	4	946.5	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	732.00	0	8.9170	0	35.1740	0	27.271	0	726.625	0	27.82	0	9.9	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6727	4	7.4820	4	2353	0	2299	4	946.3	4	1.12	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	730.00	0	8.9230	0	35.1740	0	27.270	0	724.643	0	27.80	0	9.9	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6732	4	7.4825	4	2353	0	2299	4	945.2	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	728.00	0	8.9320	0	35.1750	0	27.269	0	722.662	0	27.78	0	9.9	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6733	4	7.4827	4	2353	0	2299	4	945.1	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	726.00	0	8.9380	0	35.1750	0	27.268	0	720.680	0	27.77	0	9.9	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6726	4	7.4821	4	2353	0	2299	4	947.0	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	724.00	0	8.9600	0	35.1770	0	27.266	0	718.698	0	27.76	0	9.9	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6726	4	7.4822	4	2353	0	2299	4	947.4	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	722.00	0	8.9920	0	35.1790	0	27.262	0	716.716	0	27.75	0	9.9	0	35.35	0	0.0160	0	0.000281	0	0.99	0	7.6725	4	7.4820	4	2353	0	2295	4	946.5	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	720.00	0	9.0130	0	35.1810	0	27.260	0	714.734	0	27.78	0	9.9	0	-1e10	1	0.0168	0	0.000347	0	1.16	0	7.6731	4	7.4833	4	2352	0	2298	4	946.6	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	718.00	0	9.0420	0	35.1820	0	27.256	0	712.752	0	27.77	0	9.9	0	-1e10	1	0.0151	0	0.000274	0	0.96	0	7.6732	4	7.4836	4	2352	0	2297	4	946.7	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	716.00	0	9.0720	0	35.1850	0	27.254	0	710.770	0	27.73	0	9.9	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6726	4	7.4834	4	2352	0	2297	4	948.2	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	714.00	0	9.0900	0	35.1880	0	27.253	0	708.788	0	27.68	0	9.9	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6731	4	7.4840	4	2352	0	2297	4	947.4	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	712.00	0	9.1050	0	35.1880	0	27.252	0	706.806	0	27.64	0	9.9	0	-1e10	1	0.0160	0	0.000266	0	0.94	0	7.6731	4	7.4841	4	2352	0	2297	4	947.6	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	710.00	0	9.1210	0	35.1910	0	27.251	0	704.824	0	27.61	0	9.9	0	-1e10	1	0.0160	0	0.000289	0	1.01	0	7.6736	4	7.4847	4	2352	0	2296	4	946.7	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	708.00	0	9.1490	0	35.1940	0	27.248	0	702.842	0	27.55	0	9.9	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6732	4	7.4846	4	2351	0	2296	4	947.9	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	706.00	0	9.1870	0	35.1990	0	27.246	0	700.860	0	27.49	0	9.8	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6733	4	7.4852	4	2351	0	2296	4	947.8	4	1.09	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	704.00	0	9.2170	0	35.2020	0	27.244	0	698.878	0	27.40	0	9.8	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6735	4	7.4857	4	2351	0	2295	4	947.8	4	1.09	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	702.00	0	9.2350	0	35.2020	0	27.241	0	696.896	0	27.25	0	9.8	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6728	4	7.4852	4	2351	0	2295	4	949.6	4	1.08	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	700.00	0	9.2240	0	35.1950	0	27.238	0	694.914	0	26.89	0	9.6	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6707	4	7.4831	4	2350	0	2296	4	954.5	4	1.09	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	698.00	0	9.2090	0	35.1900	0	27.237	0	692.931	0	26.29	0	9.4	0	-1e10	1	0.0168	0	0.000256	0	0.92	0	7.6685	4	7.4808	4	2350	0	2297	4	959.9	4	1.08	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	696.00	0	9.2080	0	35.1890	0	27.236	0	690.949	0	25.65	0	9.2	0	-1e10	1	0.0168	0	0.000266	0	0.94	0	7.6672	4	7.4796	4	2351	0	2297	4	963.1	4	1.11	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	694.00	0	9.2190	0	35.1900	0	27.234	0	688.967	0	25.28	0	9.1	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6671	4	7.4796	4	2351	0	2297	4	963.6	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	692.00	0	9.2120	0	35.1880	0	27.234	0	686.985	0	25.00	0	9.0	0	35.25	0	0.0168	0	0.000269	0	0.95	0	7.6659	4	7.4778	4	2351	0	2295	4	965.5	4	1.09	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	690.00	0	9.2120	0	35.1880	0	27.234	0	685.003	0	24.65	0	8.8	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6655	4	7.4778	4	2351	0	2298	4	968.0	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	688.00	0	9.2170	0	35.1880	0	27.233	0	683.020	0	24.51	0	8.8	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6653	4	7.4776	4	2351	0	2298	4	968.7	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	686.00	0	9.2190	0	35.1880	0	27.233	0	681.038	0	24.38	0	8.7	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6651	4	7.4774	4	2351	0	2298	4	969.4	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	684.00	0	9.2320	0	35.1880	0	27.231	0	679.056	0	24.16	0	8.7	0	-1e10	1	0.0168	0	0.000266	0	0.95	0	7.6643	4	7.4768	4	2350	0	2298	4	971.4	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	682.00	0	9.2640	0	35.1930	0	27.229	0	677.074	0	24.21	0	8.7	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6661	4	7.4788	4	2350	0	2297	4	967.4	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	680.00	0	9.3100	0	35.2000	0	27.226	0	675.091	0	24.71	0	8.9	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6685	4	7.4815	4	2350	0	2296	4	962.1	4	1.08	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	678.00	0	9.3380	0	35.2030	0	27.224	0	673.109	0	25.39	0	9.1	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6705	4	7.4835	4	2350	0	2295	4	957.6	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	676.00	0	9.3530	0	35.2050	0	27.224	0	671.127	0	25.92	0	9.3	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6709	4	7.4841	4	2349	0	2295	4	956.7	4	1.09	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	674.00	0	9.3560	0	35.2060	0	27.224	0	669.144	0	26.26	0	9.4	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6712	4	7.4843	4	2349	0	2294	4	956.2	4	1.09	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	672.00	0	9.3570	0	35.2050	0	27.223	0	667.162	0	26.41	0	9.5	0	-1e10	1	0.0168	0	0.000271	0	0.96	0	7.6712	4	7.4842	4	2349	0	2294	4	956.5	4	1.08	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	670.00	0	9.3610	0	35.2040	0	27.222	0	665.179	0	26.38	0	9.5	0	-1e10	1	0.0160	0	0.000321	0	1.09	0	7.6706	4	7.4837	4	2349	0	2294	4	958.1	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	668.00	0	9.3640	0	35.2030	0	27.221	0	663.197	0	26.33	0	9.5	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6704	4	7.4835	4	2349	0	2294	4	958.7	4	1.08	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	666.00	0	9.3730	0	35.2020	0	27.218	0	661.214	0	26.20	0	9.4	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6699	4	7.4830	4	2349	0	2294	4	960.1	4	1.09	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	664.00	0	9.3930	0	35.2040	0	27.216	0	659.232	0	26.02	0	9.4	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6696	4	7.4829	4	2349	0	2294	4	961.1	4	1.09	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	662.00	0	9.4300	0	35.2070	0	27.212	0	657.250	0	25.99	0	9.4	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6701	4	7.4838	4	2348	0	2294	4	960.2	4	1.08	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	660.00	0	9.4490	0	35.2100	0	27.211	0	655.267	0	26.16	0	9.4	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6703	4	7.4842	4	2348	0	2293	4	959.9	4	1.08	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	658.00	0	9.4530	0	35.2100	0	27.211	0	653.285	0	26.32	0	9.5	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6709	4	7.4848	4	2348	0	2293	4	958.5	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	656.00	0	9.4570	0	35.2100	0	27.211	0	651.302	0	26.42	0	9.5	0	-1e10	1	0.0168	0	0.000256	0	0.92	0	7.6712	4	7.4849	4	2348	0	2293	4	958.2	4	1.09	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	654.00	0	9.4610	0	35.2100	0	27.210	0	649.319	0	26.47	0	9.5	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6709	4	7.4847	4	2348	0	2293	4	959.0	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	652.00	0	9.4650	0	35.2090	0	27.208	0	647.337	0	26.40	0	9.5	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6705	4	7.4843	4	2348	0	2293	4	960.3	4	1.08	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	650.00	0	9.4720	0	35.2060	0	27.205	0	645.354	0	26.04	0	9.4	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6690	4	7.4830	4	2348	0	2293	4	963.8	4	1.09	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	648.00	0	9.4620	0	35.1990	0	27.202	0	643.372	0	25.51	0	9.2	0	-1e10	1	0.0168	0	0.000256	0	0.92	0	7.6671	4	7.4810	4	2347	0	2294	4	968.5	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	646.00	0	9.4570	0	35.1950	0	27.199	0	641.389	0	24.58	0	8.9	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6639	4	7.4780	4	2347	0	2295	4	976.3	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	644.00	0	9.4890	0	35.2010	0	27.197	0	639.406	0	24.10	0	8.7	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6647	4	7.4790	4	2347	0	2294	4	974.8	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	642.00	0	9.4990	0	35.2000	0	27.196	0	637.424	0	24.04	0	8.7	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6648	4	7.4792	4	2347	0	2294	4	974.7	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	640.00	0	9.5040	0	35.1970	0	27.192	0	635.441	0	23.92	0	8.6	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6636	4	7.4781	4	2347	0	2294	4	977.8	4	1.09	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	638.00	0	9.5370	0	35.2000	0	27.188	0	633.458	0	23.89	0	8.6	0	34.82	0	0.0151	0	0.000259	0	0.93	0	7.6644	4	7.4787	4	2347	0	2291	4	974.8	4	1.09	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	636.00	0	9.5400	0	35.1990	0	27.188	0	631.476	0	23.92	0	8.6	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6645	4	7.4792	4	2347	0	2293	4	976.0	4	1.08	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	634.00	0	9.5700	0	35.2020	0	27.184	0	629.493	0	23.96	0	8.7	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6651	4	7.4801	4	2346	0	2293	4	974.9	4	1.08	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	632.00	0	9.5650	0	35.2000	0	27.184	0	627.510	0	23.97	0	8.7	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6648	4	7.4797	4	2346	0	2293	4	975.7	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	630.00	0	9.5610	0	35.1960	0	27.183	0	625.527	0	23.96	0	8.7	0	-1e10	1	0.0151	0	0.000316	0	1.08	0	7.6647	4	7.4795	4	2346	0	2293	4	976.1	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	628.00	0	9.5100	0	35.1740	0	27.175	0	623.544	0	23.67	0	8.5	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6601	4	7.4746	4	2345	0	2294	4	987.0	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	626.00	0	9.5240	0	35.1760	0	27.172	0	621.562	0	23.16	0	8.4	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6603	4	7.4749	4	2345	0	2294	4	986.8	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	624.00	0	9.5080	0	35.1670	0	27.169	0	619.579	0	22.87	0	8.2	0	-1e10	1	0.0151	0	0.000587	0	1.78	0	7.6588	4	7.4732	4	2345	0	2294	4	990.4	4	1.08	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	622.00	0	9.4910	0	35.1610	0	27.167	0	617.596	0	22.66	0	8.2	0	-1e10	1	0.0151	0	0.000253	0	0.91	0	7.6579	4	7.4721	4	2345	0	2294	4	992.7	4	1.08	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	620.00	0	9.4990	0	35.1620	0	27.165	0	615.613	0	22.51	0	8.1	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6576	4	7.4719	4	2345	0	2295	4	993.7	4	1.08	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	618.00	0	9.5190	0	35.1640	0	27.163	0	613.630	0	22.41	0	8.1	0	-1e10	1	0.0151	0	0.000251	0	0.91	0	7.6575	4	7.4719	4	2345	0	2294	4	994.3	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	616.00	0	9.5530	0	35.1690	0	27.161	0	611.647	0	22.31	0	8.1	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6577	4	7.4725	4	2345	0	2294	4	994.2	4	1.09	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	614.00	0	9.5830	0	35.1700	0	27.157	0	609.664	0	22.20	0	8.0	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6574	4	7.4725	4	2345	0	2294	4	995.1	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	612.00	0	9.5830	0	35.1680	0	27.156	0	607.681	0	22.12	0	8.0	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6575	4	7.4725	4	2344	0	2294	4	995.1	4	1.09	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	610.00	0	9.5610	0	35.1570	0	27.152	0	605.698	0	22.12	0	8.0	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6568	4	7.4715	4	2344	0	2294	4	996.8	4	1.08	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	608.00	0	9.5640	0	35.1570	0	27.150	0	603.715	0	22.13	0	8.0	0	-1e10	1	0.0168	0	0.000256	0	0.92	0	7.6560	4	7.4708	4	2344	0	2294	4	998.7	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	606.00	0	9.5810	0	35.1570	0	27.148	0	601.732	0	22.14	0	8.0	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6565	4	7.4714	4	2344	0	2293	4	997.8	4	1.08	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	604.00	0	9.5920	0	35.1570	0	27.146	0	599.749	0	22.15	0	8.0	0	-1e10	1	0.0168	0	0.000351	0	1.16	0	7.6564	4	7.4714	4	2344	0	2293	4	998.3	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	602.00	0	9.5950	0	35.1550	0	27.144	0	597.766	0	22.15	0	8.0	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6561	4	7.4711	4	2343	0	2293	4	999.2	4	1.09	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	600.00	0	9.6020	0	35.1560	0	27.143	0	595.783	0	22.11	0	8.0	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6559	4	7.4709	4	2343	0	2293	4	999.9	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	598.00	0	9.6130	0	35.1560	0	27.141	0	593.800	0	22.10	0	8.0	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6560	4	7.4711	4	2343	0	2293	4	999.9	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	596.00	0	9.6350	0	35.1580	0	27.138	0	591.817	0	22.07	0	8.0	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6555	4	7.4709	4	2343	0	2293	4	1001.3	4	1.08	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	594.00	0	9.6570	0	35.1580	0	27.135	0	589.834	0	22.04	0	8.0	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6555	4	7.4711	4	2343	0	2293	4	1001.5	4	1.09	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	592.00	0	9.6600	0	35.1570	0	27.134	0	587.851	0	22.05	0	8.0	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6553	4	7.4708	4	2343	0	2293	4	1002.2	4	1.08	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	590.00	0	9.6630	0	35.1570	0	27.134	0	585.867	0	22.05	0	8.0	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6562	4	7.4716	4	2343	0	2292	4	1000.2	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	588.00	0	9.6700	0	35.1570	0	27.132	0	583.884	0	22.05	0	8.0	0	-1e10	1	0.0160	0	0.000338	0	1.13	0	7.6559	4	7.4713	4	2343	0	2292	4	1001.3	4	1.09	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	586.00	0	9.6720	0	35.1560	0	27.131	0	581.901	0	22.05	0	8.0	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6557	4	7.4711	4	2342	0	2292	4	1001.9	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	584.00	0	9.6760	0	35.1570	0	27.131	0	579.918	0	22.05	0	8.0	0	34.99	0	0.0168	0	0.000272	0	0.96	0	7.6553	4	7.4703	4	2342	0	2289	4	1001.8	4	1.08	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	582.00	0	9.7010	0	35.1590	0	27.128	0	577.935	0	22.02	0	8.0	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6558	4	7.4715	4	2342	0	2292	4	1002.1	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	580.00	0	9.7360	0	35.1610	0	27.124	0	575.951	0	21.99	0	8.0	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6556	4	7.4717	4	2342	0	2291	4	1002.9	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	578.00	0	9.7680	0	35.1640	0	27.121	0	573.968	0	21.94	0	8.0	0	-1e10	1	0.0151	0	0.000818	0	2.38	0	7.6558	4	7.4721	4	2342	0	2291	4	1002.8	4	1.08	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	576.00	0	9.7880	0	35.1660	0	27.119	0	571.985	0	21.90	0	7.9	0	-1e10	1	0.0168	0	0.000288	0	1.00	0	7.6559	4	7.4724	4	2342	0	2291	4	1002.8	4	1.10	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	574.00	0	9.8170	0	35.1690	0	27.116	0	570.001	0	21.85	0	7.9	0	-1e10	1	0.0151	0	0.000304	0	1.04	0	7.6557	4	7.4726	4	2341	0	2291	4	1003.5	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	572.00	0	9.8330	0	35.1700	0	27.114	0	568.018	0	21.84	0	7.9	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6553	4	7.4724	4	2341	0	2291	4	1004.6	4	1.08	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	570.00	0	9.8590	0	35.1730	0	27.112	0	566.035	0	21.76	0	7.9	0	-1e10	1	0.0151	0	0.000330	0	1.11	0	7.6557	4	7.4730	4	2341	0	2290	4	1004.0	4	1.09	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	568.00	0	9.8810	0	35.1750	0	27.110	0	564.051	0	21.64	0	7.9	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6558	4	7.4733	4	2341	0	2290	4	1004.0	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	566.00	0	9.8920	0	35.1750	0	27.109	0	562.068	0	21.65	0	7.9	0	-1e10	1	0.0160	0	0.000320	0	1.08	0	7.6559	4	7.4734	4	2341	0	2290	4	1004.0	4	1.08	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	564.00	0	9.9150	0	35.1770	0	27.106	0	560.085	0	21.75	0	7.9	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6561	4	7.4739	4	2341	0	2289	4	1003.6	4	1.08	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	562.00	0	9.9410	0	35.1780	0	27.102	0	558.101	0	21.97	0	8.0	0	-1e10	1	0.0135	0	0.000257	0	0.92	0	7.6568	4	7.4748	4	2340	0	2289	4	1002.2	4	1.08	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	560.00	0	9.9580	0	35.1790	0	27.100	0	556.118	0	22.15	0	8.1	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6568	4	7.4749	4	2340	0	2289	4	1002.4	4	1.09	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	558.00	0	9.9750	0	35.1800	0	27.098	0	554.134	0	22.29	0	8.1	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6575	4	7.4757	4	2340	0	2288	4	1001.0	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	556.00	0	9.9930	0	35.1830	0	27.097	0	552.151	0	22.36	0	8.2	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6575	4	7.4759	4	2340	0	2288	4	1001.2	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	554.00	0	10.0220	0	35.1860	0	27.094	0	550.167	0	22.34	0	8.2	0	-1e10	1	0.0151	0	0.000338	0	1.13	0	7.6581	4	7.4767	4	2340	0	2288	4	1000.0	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	552.00	0	10.0500	0	35.1880	0	27.091	0	548.184	0	22.28	0	8.1	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6578	4	7.4767	4	2340	0	2287	4	1001.0	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	550.00	0	10.0640	0	35.1890	0	27.090	0	546.200	0	22.21	0	8.1	0	-1e10	1	0.0151	0	0.000561	0	1.71	0	7.6579	4	7.4769	4	2340	0	2287	4	1001.1	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	548.00	0	10.0770	0	35.1900	0	27.089	0	544.217	0	22.12	0	8.1	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6574	4	7.4765	4	2339	0	2287	4	1002.6	4	1.06	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	546.00	0	10.0850	0	35.1870	0	27.085	0	542.233	0	22.24	0	8.1	0	-1e10	1	0.0160	0	0.000304	0	1.04	0	7.6585	4	7.4776	4	2339	0	2287	4	1000.0	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	544.00	0	10.1220	0	35.1940	0	27.083	0	540.249	0	22.35	0	8.2	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6575	4	7.4771	4	2339	0	2287	4	1002.8	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	542.00	0	10.1510	0	35.1970	0	27.081	0	538.266	0	22.19	0	8.1	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6566	4	7.4766	4	2339	0	2287	4	1005.3	4	1.06	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	540.00	0	10.1520	0	35.1930	0	27.078	0	536.282	0	22.25	0	8.1	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6580	4	7.4778	4	2339	0	2286	4	1002.0	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	538.00	0	10.1580	0	35.1940	0	27.078	0	534.298	0	22.43	0	8.2	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6581	4	7.4779	4	2339	0	2286	4	1002.0	4	1.06	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	536.00	0	10.1680	0	35.1950	0	27.077	0	532.315	0	22.53	0	8.2	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6580	4	7.4778	4	2339	0	2286	4	1002.5	4	1.06	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	534.00	0	10.1840	0	35.1970	0	27.075	0	530.331	0	22.50	0	8.2	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6577	4	7.4777	4	2339	0	2286	4	1003.6	4	1.06	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	532.00	0	10.2010	0	35.2000	0	27.074	0	528.347	0	22.39	0	8.2	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6575	4	7.4776	4	2339	0	2286	4	1004.4	4	1.08	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	530.00	0	10.2350	0	35.2030	0	27.070	0	526.364	0	22.19	0	8.1	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6569	4	7.4775	4	2338	0	2286	4	1006.1	4	1.05	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	528.00	0	10.2610	0	35.2070	0	27.069	0	524.380	0	21.82	0	8.0	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6555	4	7.4765	4	2338	0	2286	4	1009.7	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	526.00	0	10.2770	0	35.2090	0	27.068	0	522.396	0	21.47	0	7.9	0	33.73	0	0.0151	0	0.000268	0	0.95	0	7.6550	4	7.4758	4	2338	0	2283	4	1010.0	4	1.06	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	524.00	0	10.3050	0	35.2120	0	27.065	0	520.412	0	21.21	0	7.8	0	-1e10	1	0.0160	0	0.000289	0	1.00	0	7.6547	4	7.4762	4	2338	0	2286	4	1012.4	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	522.00	0	10.3430	0	35.2140	0	27.060	0	518.428	0	21.09	0	7.7	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6552	4	7.4770	4	2338	0	2286	4	1011.6	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	520.00	0	10.3610	0	35.2150	0	27.058	0	516.445	0	21.10	0	7.8	0	-1e10	1	0.0135	0	0.000265	0	0.94	0	7.6554	4	7.4774	4	2338	0	2285	4	1011.1	4	1.05	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	518.00	0	10.3890	0	35.2170	0	27.054	0	514.461	0	21.12	0	7.8	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6561	4	7.4783	4	2338	0	2285	4	1009.8	4	1.06	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	516.00	0	10.3990	0	35.2150	0	27.052	0	512.477	0	21.19	0	7.8	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6564	4	7.4787	4	2337	0	2284	4	1009.2	4	1.05	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	514.00	0	10.4080	0	35.2130	0	27.049	0	510.493	0	21.47	0	7.9	0	-1e10	1	0.0160	0	0.000320	0	1.09	0	7.6577	4	7.4799	4	2337	0	2284	4	1006.1	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	512.00	0	10.4260	0	35.2150	0	27.046	0	508.509	0	21.82	0	8.0	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6574	4	7.4798	4	2337	0	2284	4	1007.0	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	510.00	0	10.4480	0	35.2170	0	27.044	0	506.525	0	21.95	0	8.1	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6570	4	7.4797	4	2337	0	2284	4	1008.3	4	1.08	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	508.00	0	10.4700	0	35.2190	0	27.042	0	504.541	0	21.93	0	8.1	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6572	4	7.4801	4	2337	0	2283	4	1008.1	4	1.06	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	506.00	0	10.4950	0	35.2220	0	27.039	0	502.557	0	21.86	0	8.1	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6567	4	7.4798	4	2337	0	2283	4	1009.8	4	1.06	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	504.00	0	10.5240	0	35.2250	0	27.037	0	500.573	0	21.78	0	8.0	0	-1e10	1	0.0160	0	0.000291	0	1.01	0	7.6564	4	7.4799	4	2337	0	2283	4	1010.7	4	1.05	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	502.00	0	10.5390	0	35.2270	0	27.036	0	498.589	0	21.76	0	8.0	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6567	4	7.4802	4	2337	0	2283	4	1010.3	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	500.00	0	10.5550	0	35.2300	0	27.035	0	496.605	0	21.82	0	8.1	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6574	4	7.4811	4	2336	0	2283	4	1008.7	4	1.06	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	498.00	0	10.5800	0	35.2320	0	27.032	0	494.621	0	21.74	0	8.0	0	-1e10	1	0.0168	0	0.000281	0	0.98	0	7.6573	4	7.4812	4	2336	0	2282	4	1009.4	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	496.00	0	10.5810	0	35.2290	0	27.030	0	492.637	0	21.47	0	7.9	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6564	4	7.4803	4	2336	0	2283	4	1011.8	4	1.06	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	494.00	0	10.5880	0	35.2290	0	27.029	0	490.653	0	21.13	0	7.8	0	33.50	0	0.0143	0	0.000276	0	0.97	0	7.6556	4	7.4792	4	2336	0	2280	4	1012.6	4	1.05	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	492.00	0	10.6000	0	35.2300	0	27.028	0	488.669	0	20.91	0	7.7	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6557	4	7.4797	4	2336	0	2283	4	1014.0	4	1.07	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	490.00	0	10.6000	0	35.2270	0	27.025	0	486.685	0	20.82	0	7.7	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6555	4	7.4795	4	2336	0	2283	4	1014.6	4	1.08	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	488.00	0	10.5970	0	35.2200	0	27.020	0	484.701	0	20.92	0	7.7	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6548	4	7.4787	4	2335	0	2282	4	1016.4	4	1.06	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	486.00	0	10.6070	0	35.2190	0	27.018	0	482.717	0	21.17	0	7.8	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6559	4	7.4798	4	2335	0	2282	4	1013.8	4	1.06	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	484.00	0	10.6060	0	35.2160	0	27.016	0	480.732	0	21.54	0	8.0	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6572	4	7.4809	4	2335	0	2281	4	1010.7	4	1.05	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	482.00	0	10.6160	0	35.2160	0	27.014	0	478.748	0	22.09	0	8.2	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6587	4	7.4824	4	2335	0	2281	4	1007.2	4	1.04	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	480.00	0	10.6300	0	35.2190	0	27.014	0	476.764	0	22.60	0	8.4	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6593	4	7.4830	4	2335	0	2280	4	1005.9	4	1.04	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	478.00	0	10.6830	0	35.2260	0	27.008	0	474.780	0	23.09	0	8.5	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6609	4	7.4851	4	2335	0	2279	4	1002.4	4	1.04	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	476.00	0	10.7150	0	35.2290	0	27.005	0	472.795	0	23.65	0	8.8	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6620	4	7.4865	4	2334	0	2279	4	999.8	4	1.04	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	474.00	0	10.7400	0	35.2320	0	27.003	0	470.811	0	24.13	0	8.9	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6621	4	7.4869	4	2334	0	2278	4	999.8	4	1.05	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	472.00	0	10.7620	0	35.2330	0	27.000	0	468.827	0	24.56	0	9.1	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6629	4	7.4878	4	2334	0	2278	4	998.0	4	1.05	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	470.00	0	10.7730	0	35.2320	0	26.998	0	466.843	0	24.92	0	9.2	0	-1e10	1	0.0135	0	0.000289	0	1.01	0	7.6632	4	7.4882	4	2334	0	2277	4	997.5	4	1.04	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	468.00	0	10.7740	0	35.2280	0	26.995	0	464.858	0	25.19	0	9.3	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6632	4	7.4881	4	2333	0	2277	4	997.7	4	1.05	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	466.00	0	10.7800	0	35.2280	0	26.994	0	462.874	0	25.40	0	9.4	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6633	4	7.4881	4	2333	0	2277	4	997.7	4	1.03	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	464.00	0	10.7930	0	35.2290	0	26.992	0	460.890	0	25.59	0	9.5	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6640	4	7.4889	4	2333	0	2277	4	996.3	4	1.03	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	462.00	0	10.7980	0	35.2290	0	26.991	0	458.905	0	25.79	0	9.6	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6648	4	7.4896	4	2333	0	2276	4	994.4	4	1.05	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	460.00	0	10.7980	0	35.2270	0	26.989	0	456.921	0	25.98	0	9.6	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6644	4	7.4892	4	2333	0	2276	4	995.5	4	1.03	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	458.00	0	10.8200	0	35.2300	0	26.987	0	454.936	0	26.16	0	9.7	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6647	4	7.4897	4	2333	0	2276	4	995.0	4	1.04	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	456.00	0	10.8380	0	35.2320	0	26.985	0	452.952	0	26.44	0	9.8	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6651	4	7.4902	4	2333	0	2276	4	994.3	4	1.04	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	453.90	0	10.8370	0	35.2300	0	26.985	0	450.868	0	26.71	0	9.9	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6654	4	7.4904	4	2333	0	2276	4	993.9	4	1.03	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	452.00	0	10.8230	0	35.2200	0	26.980	0	448.983	0	26.69	0	9.9	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6641	4	7.4890	4	2332	0	2276	4	997.0	4	1.04	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	450.00	0	10.8230	0	35.2190	0	26.979	0	446.999	0	26.52	0	9.8	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6635	4	7.4884	4	2332	0	2276	4	998.6	4	1.03	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	448.00	0	10.8130	0	35.2140	0	26.977	0	445.014	0	26.42	0	9.8	0	-1e10	1	0.0126	0	0.000289	0	1.01	0	7.6629	4	7.4876	4	2332	0	2276	4	1000.2	4	1.03	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	446.00	0	10.8210	0	35.2140	0	26.975	0	443.029	0	26.24	0	9.7	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6629	4	7.4876	4	2332	0	2276	4	1000.5	4	1.04	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	444.00	0	10.8400	0	35.2150	0	26.971	0	441.045	0	26.39	0	9.8	0	-1e10	1	0.0126	0	0.000295	0	1.02	0	7.6639	4	7.4887	4	2332	0	2275	4	998.3	4	1.03	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	442.00	0	10.8540	0	35.2150	0	26.970	0	439.060	0	26.64	0	9.9	0	-1e10	1	0.0151	0	0.000313	0	1.07	0	7.6641	4	7.4890	4	2332	0	2275	4	998.0	4	1.05	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	440.00	0	10.8890	0	35.2170	0	26.964	0	437.076	0	26.79	0	10.0	0	-1e10	1	0.0143	0	0.000316	0	1.07	0	7.6647	4	7.4900	4	2331	0	2275	4	996.8	4	1.03	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	438.00	0	10.9160	0	35.2180	0	26.960	0	435.091	0	27.39	0	10.2	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6667	4	7.4921	4	2331	0	2274	4	992.1	4	1.02	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	436.00	0	10.9330	0	35.2190	0	26.958	0	433.106	0	28.02	0	10.4	0	-1e10	1	0.0151	0	0.000305	0	1.05	0	7.6678	4	7.4933	4	2331	0	2273	4	989.6	4	1.03	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	434.00	0	10.9430	0	35.2180	0	26.956	0	431.122	0	28.46	0	10.6	0	32.32	0	0.0126	0	0.000324	0	1.09	0	7.6680	4	7.4931	4	2331	0	2270	4	988.0	4	1.02	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	432.00	0	10.9570	0	35.2170	0	26.953	0	429.137	0	28.63	0	10.7	0	-1e10	1	0.0135	0	0.000324	0	1.09	0	7.6675	4	7.4931	4	2331	0	2273	4	990.8	4	1.03	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	430.00	0	10.9670	0	35.2160	0	26.950	0	427.152	0	28.86	0	10.7	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6677	4	7.4934	4	2331	0	2273	4	990.4	4	1.03	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	428.00	0	11.0020	0	35.2180	0	26.944	0	425.168	0	29.29	0	10.9	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6693	4	7.4952	4	2330	0	2272	4	986.9	4	1.03	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	426.00	0	11.0400	0	35.2190	0	26.938	0	423.183	0	30.08	0	11.2	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6708	4	7.4970	4	2330	0	2271	4	983.5	4	1.02	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	424.00	0	11.0520	0	35.2180	0	26.936	0	421.198	0	30.63	0	11.4	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6710	4	7.4974	4	2330	0	2271	4	983.1	4	1.02	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	422.00	0	11.0730	0	35.2200	0	26.933	0	419.214	0	31.09	0	11.6	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	7.6720	4	7.4985	4	2330	0	2270	4	980.9	4	1.02	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	420.00	0	11.0780	0	35.2200	0	26.933	0	417.229	0	31.48	0	11.7	0	-1e10	1	0.0126	0	0.000308	0	1.05	0	7.6732	4	7.4995	4	2330	0	2270	4	978.4	4	1.02	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	418.00	0	11.0960	0	35.2220	0	26.930	0	415.244	0	31.88	0	11.9	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.6740	4	7.5005	4	2330	0	2269	4	976.6	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	416.00	0	11.1210	0	35.2210	0	26.925	0	413.259	0	32.59	0	12.2	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.6747	4	7.5013	4	2330	0	2269	4	975.3	4	1.03	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	414.00	0	11.1390	0	35.2200	0	26.921	0	411.274	0	33.25	0	12.4	0	-1e10	1	0.0126	0	0.000332	0	1.12	0	7.6756	4	7.5024	4	2329	0	2268	4	973.2	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	412.00	0	11.1570	0	35.2210	0	26.918	0	409.289	0	33.63	0	12.6	0	-1e10	1	0.0126	0	0.000337	0	1.13	0	7.6764	4	7.5033	4	2329	0	2268	4	971.5	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	410.00	0	11.1850	0	35.2210	0	26.913	0	407.305	0	33.92	0	12.7	0	-1e10	1	0.0109	0	0.000584	0	1.77	0	7.6763	4	7.5034	4	2329	0	2268	4	972.1	4	1.02	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	408.10	0	11.2090	0	35.2230	0	26.910	0	405.419	0	33.91	0	12.7	0	-1e10	1	0.0126	0	0.000332	0	1.12	0	7.6744	4	7.5020	4	2329	0	2268	4	976.9	4	1.00	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	406.10	0	11.2310	0	35.2230	0	26.906	0	403.434	0	33.34	0	12.5	0	-1e10	1	0.0126	0	0.000345	0	1.15	0	7.6730	4	7.5009	4	2329	0	2268	4	980.7	4	1.03	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	404.00	0	11.2450	0	35.2220	0	26.903	0	401.350	0	32.90	0	12.3	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.6730	4	7.5010	4	2329	0	2268	4	980.9	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	402.00	0	11.2580	0	35.2200	0	26.899	0	399.365	0	32.98	0	12.4	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	7.6737	4	7.5017	4	2329	0	2268	4	979.4	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	400.00	0	11.2680	0	35.2170	0	26.895	0	397.380	0	33.75	0	12.6	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.6770	4	7.5049	4	2328	0	2266	4	971.5	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	398.00	0	11.2750	0	35.2170	0	26.894	0	395.395	0	34.58	0	13.0	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.6782	4	7.5060	4	2328	0	2266	4	968.9	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	396.00	0	11.2910	0	35.2170	0	26.890	0	393.410	0	35.03	0	13.1	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.6782	4	7.5061	4	2328	0	2266	4	969.2	4	0.99	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	394.00	0	11.3090	0	35.2180	0	26.888	0	391.425	0	34.87	0	13.1	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.6761	4	7.5044	4	2328	0	2266	4	974.3	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	392.00	0	11.3430	0	35.2190	0	26.882	0	389.440	0	34.24	0	12.8	0	-1e10	1	0.0126	0	0.000345	0	1.15	0	7.6743	4	7.5031	4	2328	0	2267	4	979.1	4	0.99	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	390.00	0	11.3560	0	35.2180	0	26.880	0	387.455	0	33.56	0	12.6	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	7.6730	4	7.5020	4	2328	0	2267	4	982.4	4	1.00	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	388.00	0	11.3640	0	35.2190	0	26.879	0	385.470	0	33.14	0	12.4	0	-1e10	1	0.0126	0	0.000419	0	1.34	0	7.6725	4	7.5015	4	2328	0	2267	4	984.0	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	386.00	0	11.3660	0	35.2180	0	26.878	0	383.485	0	32.78	0	12.3	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6719	4	7.5009	4	2328	0	2267	4	985.6	4	1.02	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	384.00	0	11.3830	0	35.2190	0	26.874	0	381.499	0	32.65	0	12.3	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	7.6714	4	7.5006	4	2328	0	2267	4	987.0	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	382.00	0	11.4070	0	35.2200	0	26.871	0	379.514	0	32.02	0	12.0	0	-1e10	1	0.0143	0	0.000358	0	1.18	0	7.6688	4	7.4984	4	2328	0	2268	4	993.8	4	1.03	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	380.00	0	11.4270	0	35.2190	0	26.866	0	377.529	0	31.54	0	11.9	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.6689	4	7.4987	4	2328	0	2268	4	993.9	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	378.00	0	11.4490	0	35.2180	0	26.861	0	375.544	0	31.63	0	11.9	0	31.37	0	0.0143	0	0.000332	0	1.12	0	7.6705	4	7.5001	4	2327	0	2264	4	988.8	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	376.00	0	11.4670	0	35.2180	0	26.858	0	373.559	0	31.91	0	12.0	0	-1e10	1	0.0126	0	0.000361	0	1.19	0	7.6710	4	7.5011	4	2327	0	2267	4	989.1	4	0.98	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	374.00	0	11.4840	0	35.2180	0	26.855	0	371.573	0	31.73	0	11.9	0	-1e10	1	0.0126	0	0.000358	0	1.19	0	7.6691	4	7.4995	4	2327	0	2267	4	994.0	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	372.00	0	11.4930	0	35.2170	0	26.853	0	369.588	0	31.15	0	11.7	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6670	4	7.4975	4	2327	0	2268	4	999.6	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	370.00	0	11.4940	0	35.2160	0	26.852	0	367.603	0	30.88	0	11.6	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	7.6685	4	7.4989	4	2327	0	2267	4	995.9	4	1.00	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	368.00	0	11.4960	0	35.2130	0	26.849	0	365.618	0	32.03	0	12.1	0	-1e10	1	0.0126	0	0.000474	0	1.49	0	7.6737	4	7.5036	4	2327	0	2265	4	983.4	4	0.99	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	366.00	0	11.5060	0	35.2120	0	26.847	0	363.632	0	33.18	0	12.5	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.6755	4	7.5054	4	2327	0	2265	4	979.2	4	0.99	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	364.00	0	11.5200	0	35.2110	0	26.843	0	361.647	0	34.10	0	12.8	0	-1e10	1	0.0126	0	0.000366	0	1.21	0	7.6762	4	7.5061	4	2326	0	2264	4	977.8	4	0.98	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	362.00	0	11.5320	0	35.2110	0	26.841	0	359.662	0	34.61	0	13.0	0	-1e10	1	0.0143	0	0.000390	0	1.27	0	7.6761	4	7.5062	4	2326	0	2264	4	978.1	4	0.99	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	360.00	0	11.5830	0	35.2130	0	26.831	0	357.676	0	34.38	0	13.0	0	-1e10	1	0.0118	0	0.000356	0	1.18	0	7.6736	4	7.5045	4	2326	0	2264	4	984.5	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	358.00	0	11.6250	0	35.2120	0	26.823	0	355.691	0	33.57	0	12.7	0	-1e10	1	0.0135	0	0.000364	0	1.20	0	7.6709	4	7.5024	4	2326	0	2265	4	991.4	4	0.99	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	356.00	0	11.6260	0	35.2090	0	26.822	0	353.706	0	34.21	0	12.9	0	-1e10	1	0.0135	0	0.000361	0	1.19	0	7.6763	4	7.5074	4	2326	0	2263	4	978.4	4	0.98	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	354.00	0	11.6510	0	35.2140	0	26.820	0	351.720	0	33.06	0	12.5	0	-1e10	1	0.0118	0	0.000356	0	1.18	0	7.6630	4	7.4953	4	2326	0	2267	4	1011.6	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	352.00	0	11.6690	0	35.2170	0	26.819	0	349.735	0	30.24	0	11.4	0	-1e10	1	0.0126	0	0.000374	0	1.23	0	7.6601	4	7.4928	4	2326	0	2269	4	1019.3	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	350.00	0	11.6760	0	35.2160	0	26.818	0	347.749	0	28.67	0	10.8	0	-1e10	1	0.0143	0	0.000366	0	1.21	0	7.6602	4	7.4929	4	2326	0	2269	4	1019.3	4	1.03	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	348.00	0	11.7000	0	35.2180	0	26.814	0	345.764	0	27.84	0	10.5	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	7.6599	4	7.4928	4	2326	0	2269	4	1020.4	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	346.00	0	11.7370	0	35.2200	0	26.808	0	343.778	0	27.41	0	10.4	0	31.46	0	0.0135	0	0.000353	0	1.17	0	7.6594	4	7.4924	4	2326	0	2266	4	1020.7	4	0.99	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	344.00	0	11.7470	0	35.2180	0	26.806	0	341.793	0	27.23	0	10.3	0	-1e10	1	0.0135	0	0.000351	0	1.17	0	7.6606	4	7.4939	4	2326	0	2268	4	1019.3	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	342.00	0	11.7430	0	35.2160	0	26.805	0	339.807	0	27.47	0	10.4	0	-1e10	1	0.0135	0	0.000416	0	1.34	0	7.6616	4	7.4948	4	2326	0	2268	4	1016.7	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	340.00	0	11.7330	0	35.2100	0	26.803	0	337.822	0	27.87	0	10.5	0	-1e10	1	0.0118	0	0.000416	0	1.34	0	7.6630	4	7.4959	4	2326	0	2267	4	1013.4	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	338.00	0	11.7400	0	35.2100	0	26.801	0	335.836	0	28.17	0	10.7	0	-1e10	1	0.0135	0	0.000377	0	1.23	0	7.6633	4	7.4962	4	2326	0	2267	4	1012.8	4	1.00	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	336.00	0	11.7560	0	35.2110	0	26.798	0	333.851	0	28.33	0	10.7	0	-1e10	1	0.0143	0	0.000359	0	1.19	0	7.6635	4	7.4965	4	2326	0	2267	4	1012.5	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	334.00	0	11.7780	0	35.2130	0	26.795	0	331.865	0	28.35	0	10.7	0	-1e10	1	0.0126	0	0.000534	0	1.64	0	7.6624	4	7.4957	4	2326	0	2267	4	1015.7	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	332.00	0	11.8390	0	35.2190	0	26.787	0	329.879	0	27.87	0	10.6	0	-1e10	1	0.0126	0	0.000375	0	1.23	0	7.6591	4	7.4933	4	2326	0	2268	4	1024.6	4	1.00	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	330.00	0	11.8880	0	35.2190	0	26.778	0	327.894	0	27.18	0	10.3	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.6588	4	7.4936	4	2326	0	2267	4	1025.8	4	0.99	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	328.00	0	11.9130	0	35.2160	0	26.771	0	325.908	0	27.45	0	10.4	0	-1e10	1	0.0126	0	0.000401	0	1.30	0	7.6625	4	7.4973	4	2325	0	2266	4	1016.7	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	326.00	0	11.9250	0	35.2130	0	26.768	0	323.922	0	28.62	0	10.9	0	-1e10	1	0.0118	0	0.000390	0	1.27	0	7.6656	4	7.5003	4	2325	0	2265	4	1009.1	4	0.99	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	324.00	0	11.9480	0	35.2130	0	26.762	0	321.937	0	29.53	0	11.2	0	-1e10	1	0.0126	0	0.000406	0	1.31	0	7.6673	4	7.5021	4	2325	0	2264	4	1005.0	4	1.02	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	322.00	0	11.9760	0	35.2110	0	26.755	0	319.951	0	30.26	0	11.5	0	-1e10	1	0.0126	0	0.000380	0	1.24	0	7.6678	4	7.5029	4	2325	0	2263	4	1004.0	4	1.02	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	320.00	0	12.0210	0	35.2130	0	26.748	0	317.965	0	29.54	0	11.2	0	-1e10	1	0.0135	0	0.000401	0	1.30	0	7.6609	4	7.4969	4	2325	0	2265	4	1021.8	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	318.00	0	12.0430	0	35.2140	0	26.745	0	315.979	0	27.81	0	10.6	0	-1e10	1	0.0126	0	0.000391	0	1.27	0	7.6570	4	7.4936	4	2325	0	2267	4	1032.0	4	0.99	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	316.00	0	12.0620	0	35.2140	0	26.741	0	313.994	0	26.22	0	10.0	0	30.86	0	0.0135	0	0.000404	0	1.30	0	7.6549	4	7.4915	4	2325	0	2265	4	1036.3	4	0.99	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	314.00	0	12.0850	0	35.2140	0	26.737	0	312.008	0	24.88	0	9.5	0	-1e10	1	0.0126	0	0.000433	0	1.38	0	7.6531	4	7.4904	4	2325	0	2268	4	1042.6	4	1.02	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	312.00	0	12.0920	0	35.2120	0	26.735	0	310.022	0	23.77	0	9.1	0	-1e10	1	0.0143	0	0.000404	0	1.30	0	7.6500	4	7.4875	4	2325	0	2269	4	1050.9	4	1.02	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	310.00	0	12.1080	0	35.2110	0	26.731	0	308.036	0	22.68	0	8.6	0	-1e10	1	0.0135	0	0.000454	0	1.43	0	7.6491	4	7.4868	4	2325	0	2269	4	1053.7	4	1.02	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	308.00	0	12.1330	0	35.2130	0	26.727	0	306.050	0	22.21	0	8.5	0	-1e10	1	0.0126	0	0.000406	0	1.31	0	7.6500	4	7.4879	4	2325	0	2269	4	1051.5	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	306.00	0	12.1660	0	35.2130	0	26.720	0	304.065	0	22.25	0	8.5	0	-1e10	1	0.0151	0	0.000396	0	1.28	0	7.6509	4	7.4891	4	2325	0	2268	4	1049.5	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	304.00	0	12.1960	0	35.2140	0	26.715	0	302.079	0	22.49	0	8.6	0	-1e10	1	0.0135	0	0.000385	0	1.26	0	7.6514	4	7.4898	4	2325	0	2268	4	1048.7	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	302.00	0	12.2260	0	35.2160	0	26.711	0	300.093	0	23.04	0	8.8	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	7.6543	4	7.4929	4	2325	0	2267	4	1041.5	4	1.00	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	300.00	0	12.2500	0	35.2160	0	26.706	0	298.107	0	23.93	0	9.1	0	-1e10	1	0.0126	0	0.000372	0	1.22	0	7.6564	4	7.4951	4	2324	0	2266	4	1036.4	4	1.00	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	298.00	0	12.2590	0	35.2130	0	26.703	0	296.121	0	24.03	0	9.2	0	-1e10	1	0.0135	0	0.000383	0	1.25	0	7.6542	4	7.4931	4	2324	0	2266	4	1042.2	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	296.00	0	12.2870	0	35.2150	0	26.698	0	294.135	0	23.89	0	9.1	0	-1e10	1	0.0118	0	0.000393	0	1.28	0	7.6547	4	7.4938	4	2324	0	2266	4	1041.2	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	294.00	0	12.3250	0	35.2160	0	26.691	0	292.149	0	24.29	0	9.3	0	-1e10	1	0.0126	0	0.000414	0	1.33	0	7.6577	4	7.4971	4	2324	0	2265	4	1033.8	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	292.00	0	12.3650	0	35.2170	0	26.684	0	290.163	0	24.92	0	9.6	0	-1e10	1	0.0135	0	0.000375	0	1.23	0	7.6588	4	7.4985	4	2324	0	2264	4	1031.4	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	290.00	0	12.3750	0	35.2160	0	26.682	0	288.177	0	25.16	0	9.6	0	-1e10	1	0.0118	0	0.000378	0	1.24	0	7.6586	4	7.4985	4	2324	0	2264	4	1032.0	4	1.00	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	288.00	0	12.3800	0	35.2160	0	26.681	0	286.191	0	25.18	0	9.7	0	-1e10	1	0.0109	0	0.000378	0	1.24	0	7.6582	4	7.4980	4	2324	0	2264	4	1033.3	4	0.99	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	286.00	0	12.3980	0	35.2180	0	26.679	0	284.205	0	25.06	0	9.6	0	30.39	0	0.0118	0	0.000396	0	1.28	0	7.6574	4	7.4971	4	2324	0	2262	4	1034.5	4	1.00	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	284.00	0	12.4590	0	35.2210	0	26.668	0	282.219	0	25.12	0	9.6	0	-1e10	1	0.0126	0	0.000391	0	1.27	0	7.6591	4	7.4997	4	2324	0	2264	4	1032.0	4	1.00	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	282.00	0	12.4960	0	35.2220	0	26.662	0	280.233	0	25.45	0	9.8	0	-1e10	1	0.0118	0	0.000386	0	1.26	0	7.6600	4	7.5010	4	2324	0	2263	4	1029.9	4	0.99	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	280.00	0	12.5390	0	35.2240	0	26.655	0	278.246	0	25.52	0	9.8	0	-1e10	1	0.0118	0	0.000402	0	1.30	0	7.6598	4	7.5013	4	2324	0	2263	4	1030.9	4	0.99	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	278.00	0	12.5760	0	35.2230	0	26.647	0	276.260	0	25.51	0	9.8	0	-1e10	1	0.0135	0	0.000391	0	1.27	0	7.6607	4	7.5026	4	2323	0	2262	4	1028.9	4	0.98	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	276.00	0	12.6060	0	35.2220	0	26.641	0	274.274	0	25.44	0	9.8	0	-1e10	1	0.0135	0	0.000381	0	1.24	0	7.6599	4	7.5022	4	2323	0	2262	4	1031.1	4	1.00	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	274.00	0	12.6310	0	35.2210	0	26.635	0	272.288	0	25.55	0	9.8	0	-1e10	1	0.0109	0	0.000381	0	1.24	0	7.6613	4	7.5038	4	2323	0	2262	4	1027.8	4	0.99	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	272.00	0	12.6780	0	35.2220	0	26.626	0	270.302	0	26.23	0	10.1	0	-1e10	1	0.0101	0	0.000376	0	1.23	0	7.6646	4	7.5073	4	2323	0	2260	4	1020.0	4	0.98	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	270.00	0	12.7030	0	35.2210	0	26.621	0	268.316	0	27.68	0	10.7	0	-1e10	1	0.0109	0	0.000412	0	1.33	0	7.6697	4	7.5124	4	2323	0	2258	4	1007.3	4	1.00	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	268.00	0	12.7400	0	35.2220	0	26.614	0	266.329	0	28.80	0	11.1	0	-1e10	1	0.0101	0	0.000402	0	1.30	0	7.6704	4	7.5134	4	2323	0	2258	4	1005.8	4	0.97	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	266.00	0	12.7990	0	35.2280	0	26.606	0	264.343	0	29.50	0	11.4	0	-1e10	1	0.0109	0	0.000389	0	1.26	0	7.6712	4	7.5149	4	2323	0	2257	4	1004.4	4	0.97	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	264.00	0	12.8110	0	35.2240	0	26.601	0	262.357	0	29.90	0	11.6	0	-1e10	1	0.0093	0	0.000373	0	1.22	0	7.6728	4	7.5165	4	2322	0	2256	4	1000.4	4	0.97	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	262.00	0	12.8700	0	35.2260	0	26.590	0	260.370	0	30.40	0	11.8	0	-1e10	1	0.0118	0	0.000378	0	1.24	0	7.6736	4	7.5179	4	2322	0	2256	4	998.9	4	0.97	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	260.00	0	12.9490	0	35.2330	0	26.579	0	258.384	0	30.42	0	11.8	0	29.10	0	0.0109	0	0.000386	0	1.26	0	7.6737	4	7.5186	4	2322	0	2253	4	998.2	4	0.99	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	258.00	0	13.0620	0	35.2440	0	26.563	0	256.398	0	29.67	0	11.5	0	-1e10	1	0.0093	0	0.000365	0	1.20	0	7.6710	4	7.5179	4	2323	0	2256	4	1006.9	4	0.96	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	256.00	0	13.1150	0	35.2430	0	26.554	0	254.411	0	29.12	0	11.3	0	-1e10	1	0.0093	0	0.000366	0	1.20	0	7.6719	4	7.5194	4	2323	0	2256	4	1004.9	4	0.98	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	254.00	0	13.1690	0	35.2470	0	26.546	0	252.425	0	28.51	0	11.1	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.6707	4	7.5188	4	2323	0	2256	4	1008.5	4	0.97	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	252.00	0	13.2790	0	35.2610	0	26.532	0	250.439	0	27.54	0	10.8	0	-1e10	1	0.0093	0	0.000392	0	1.27	0	7.6681	4	7.5178	4	2323	0	2257	4	1015.7	4	0.99	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	250.00	0	13.3390	0	35.2630	0	26.524	0	248.452	0	26.69	0	10.4	0	-1e10	1	0.0109	0	0.000423	0	1.35	0	7.6672	4	7.5177	4	2323	0	2257	4	1018.7	4	0.98	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	248.00	0	13.3540	0	35.2580	0	26.518	0	246.466	0	26.33	0	10.3	0	-1e10	1	0.0084	0	0.000366	0	1.20	0	7.6689	4	7.5194	4	2323	0	2256	4	1014.4	4	0.98	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	246.00	0	13.4600	0	35.2620	0	26.497	0	244.479	0	26.62	0	10.4	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.6696	4	7.5214	4	2323	0	2255	4	1013.4	4	0.99	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	244.00	0	13.5890	0	35.2780	0	26.482	0	242.493	0	25.95	0	10.2	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.6684	4	7.5219	4	2323	0	2255	4	1017.2	4	0.98	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	242.00	0	13.6450	0	35.2810	0	26.475	0	240.506	0	25.41	0	10.0	0	-1e10	1	0.0076	0	0.000350	0	1.16	0	7.6682	4	7.5224	4	2323	0	2255	4	1018.3	4	0.98	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	240.00	0	13.6990	0	35.2820	0	26.464	0	238.520	0	25.17	0	9.9	0	28.35	0	0.0093	0	0.000348	0	1.16	0	7.6691	4	7.5236	4	2323	0	2252	4	1015.1	4	0.99	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	238.00	0	13.7450	0	35.2790	0	26.453	0	236.533	0	25.08	0	9.9	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.6684	4	7.5238	4	2323	0	2254	4	1018.4	4	0.97	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	236.00	0	13.7810	0	35.2780	0	26.445	0	234.547	0	24.44	0	9.6	0	28.42	0	0.0076	0	0.000358	0	1.18	0	7.6677	4	7.5232	4	2323	0	2252	4	1019.5	4	0.97	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	234.00	0	13.8240	0	35.2810	0	26.437	0	232.560	0	24.51	0	9.7	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.6690	4	7.5252	4	2323	0	2254	4	1017.8	4	0.99	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	232.00	0	13.8330	0	35.2690	0	26.428	0	230.574	0	24.05	0	9.5	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.6667	4	7.5231	4	2323	0	2254	4	1023.7	4	0.98	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	230.00	0	13.8160	0	35.2460	0	26.413	0	228.587	0	22.00	0	8.7	0	-1e10	1	0.0084	0	0.000358	0	1.19	0	7.6554	4	7.5123	4	2322	0	2257	4	1052.6	4	0.99	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	228.00	0	13.8740	0	35.2540	0	26.406	0	226.601	0	19.85	0	7.8	0	-1e10	1	0.0067	0	0.000364	0	1.20	0	7.6552	4	7.5128	4	2322	0	2257	4	1053.7	4	0.98	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	226.00	0	13.9600	0	35.2690	0	26.399	0	224.614	0	20.09	0	8.0	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.6620	4	7.5202	4	2323	0	2255	4	1036.8	4	0.98	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	224.00	0	14.0200	0	35.2720	0	26.389	0	222.627	0	20.95	0	8.3	0	-1e10	1	0.0084	0	0.000401	0	1.29	0	7.6646	4	7.5233	4	2323	0	2254	4	1030.7	4	0.99	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	222.00	0	13.9930	0	35.2390	0	26.372	0	220.641	0	20.88	0	8.3	0	-1e10	1	0.0101	0	0.000366	0	1.21	0	7.6587	4	7.5174	4	2321	0	2255	4	1045.5	4	0.98	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	220.00	0	14.0060	0	35.2250	0	26.357	0	218.654	0	18.24	0	7.2	0	-1e10	1	0.0093	0	0.000364	0	1.20	0	7.6509	4	7.5101	4	2321	0	2257	4	1066.2	4	0.99	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	218.00	0	14.0300	0	35.2250	0	26.351	0	216.667	0	16.89	0	6.7	0	-1e10	1	0.0076	0	0.000367	0	1.21	0	7.6515	4	7.5110	4	2321	0	2257	4	1064.9	4	0.99	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	216.00	0	14.1370	0	35.2260	0	26.327	0	214.680	0	16.24	0	6.5	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.6514	4	7.5122	4	2321	0	2256	4	1065.9	4	1.01	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	214.00	0	14.3050	0	35.2290	0	26.291	0	212.694	0	15.83	0	6.3	0	-1e10	1	0.0076	0	0.000341	0	1.14	0	7.6528	4	7.5157	4	2321	0	2255	4	1062.9	4	0.98	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	212.00	0	14.4640	0	35.2380	0	26.264	0	210.707	0	15.53	0	6.2	0	-1e10	1	0.0067	0	0.000338	0	1.13	0	7.6538	4	7.5186	4	2321	0	2254	4	1061.2	4	1.00	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	210.00	0	14.5150	0	35.2390	0	26.258	0	208.720	0	15.40	0	6.2	0	-1e10	1	0.0067	0	0.000328	0	1.11	0	7.6541	4	7.5196	4	2321	0	2253	4	1060.7	4	0.98	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	208.00	0	14.5650	0	35.2380	0	26.246	0	206.733	0	14.96	0	6.0	0	-1e10	1	0.0076	0	0.000333	0	1.12	0	7.6534	4	7.5194	4	2320	0	2253	4	1063.1	4	1.00	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	206.00	0	14.6110	0	35.2300	0	26.230	0	204.746	0	14.32	0	5.7	0	28.63	0	0.0059	0	0.000351	0	1.17	0	7.6522	4	7.5186	4	2320	0	2251	4	1065.2	4	0.99	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	204.00	0	14.7030	0	35.2360	0	26.213	0	202.760	0	13.77	0	5.5	0	-1e10	1	0.0051	0	0.000399	0	1.29	0	7.6506	4	7.5185	4	2320	0	2253	4	1071.4	4	0.97	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	202.00	0	14.8590	0	35.2430	0	26.183	0	200.773	0	13.38	0	5.4	0	-1e10	1	0.0076	0	0.000354	0	1.17	0	7.6534	4	7.5232	4	2320	0	2252	4	1064.8	4	0.99	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	200.00	0	14.9530	0	35.2350	0	26.158	0	198.786	0	13.23	0	5.3	0	-1e10	1	0.0067	0	0.000320	0	1.09	0	7.6538	4	7.5247	4	2320	0	2251	4	1064.2	4	0.98	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	198.00	0	15.0680	0	35.2410	0	26.136	0	196.799	0	12.78	0	5.2	0	-1e10	1	0.0051	0	0.000339	0	1.13	0	7.6533	4	7.5257	4	2320	0	2250	4	1066.3	4	0.98	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	196.00	0	15.1780	0	35.2460	0	26.116	0	194.812	0	12.27	0	5.0	0	-1e10	1	0.0051	0	0.000331	0	1.11	0	7.6532	4	7.5270	4	2320	0	2250	4	1067.1	4	0.98	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	194.00	0	15.2830	0	35.2480	0	26.095	0	192.825	0	12.32	0	5.0	0	-1e10	1	0.0067	0	0.000342	0	1.14	0	7.6549	4	7.5299	4	2320	0	2249	4	1063.4	4	1.00	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	192.00	0	15.3590	0	35.2430	0	26.075	0	190.838	0	11.93	0	4.9	0	-1e10	1	0.0059	0	0.000339	0	1.13	0	7.6536	4	7.5296	4	2319	0	2249	4	1067.2	4	0.98	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	190.00	0	15.3950	0	35.2370	0	26.063	0	188.851	0	11.51	0	4.7	0	-1e10	1	0.0059	0	0.000331	0	1.11	0	7.6530	4	7.5295	4	2319	0	2248	4	1068.9	4	0.97	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	188.00	0	15.4710	0	35.2380	0	26.046	0	186.864	0	10.96	0	4.5	0	-1e10	1	0.0051	0	0.000342	0	1.14	0	7.6519	4	7.5293	4	2319	0	2248	4	1072.5	4	1.00	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	186.00	0	15.5730	0	35.2330	0	26.018	0	184.877	0	10.67	0	4.4	0	-1e10	1	0.0059	0	0.000365	0	1.20	0	7.6538	4	7.5324	4	2318	0	2247	4	1067.9	4	0.98	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	184.00	0	15.6070	0	35.2110	0	25.996	0	182.890	0	10.81	0	4.4	0	-1e10	1	0.0042	0	0.000313	0	1.07	0	7.6551	4	7.5341	4	2317	0	2245	4	1064.3	4	0.98	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	182.00	0	15.6310	0	35.1730	0	25.961	0	180.903	0	11.40	0	4.7	0	-1e10	1	0.0034	0	0.000350	0	1.16	0	7.6579	4	7.5370	4	2315	0	2242	4	1056.6	4	0.96	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	180.00	0	15.7250	0	35.1460	0	25.917	0	178.916	0	12.81	0	5.2	0	28.56	0	0.0025	0	0.000353	0	1.17	0	7.6624	4	7.5422	4	2314	0	2236	4	1043.5	4	0.94	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	178.00	0	15.7590	0	35.1410	0	25.907	0	176.929	0	13.83	0	5.7	0	-1e10	1	0.0034	0	0.000374	0	1.22	0	7.6634	4	7.5437	4	2313	0	2238	4	1042.5	4	0.93	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	176.00	0	15.8400	0	35.1370	0	25.884	0	174.942	0	14.34	0	5.9	0	-1e10	1	0.0025	0	0.000334	0	1.12	0	7.6646	4	7.5460	4	2313	0	2237	4	1039.5	4	0.95	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	174.00	0	15.9540	0	35.1380	0	25.858	0	172.955	0	14.76	0	6.1	0	-1e10	1	0.0042	0	0.000366	0	1.21	0	7.6663	4	7.5490	4	2313	0	2236	4	1035.8	4	0.97	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	172.00	0	16.0480	0	35.1380	0	25.837	0	170.967	0	14.95	0	6.2	0	-1e10	1	0.0034	0	0.000335	0	1.12	0	7.6669	4	7.5507	4	2312	0	2235	4	1034.6	4	0.94	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	170.00	0	16.1560	0	35.1360	0	25.810	0	168.980	0	14.99	0	6.2	0	-1e10	1	0.0034	0	0.000343	0	1.14	0	7.6679	4	7.5531	4	2312	0	2233	4	1032.5	4	0.94	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	168.00	0	16.2360	0	35.1310	0	25.789	0	166.993	0	15.13	0	6.3	0	-1e10	1	0.0034	0	0.000337	0	1.13	0	7.6689	4	7.5551	4	2311	0	2232	4	1030.1	4	0.93	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	166.00	0	16.4130	0	35.1320	0	25.746	0	165.006	0	15.06	0	6.3	0	-1e10	1	0.0051	0	0.000361	0	1.19	0	7.6686	4	7.5570	4	2311	0	2231	4	1031.7	4	0.93	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	164.00	0	16.5990	0	35.1300	0	25.700	0	163.019	0	14.83	0	6.2	0	-1e10	1	0.0067	0	0.000348	0	1.16	0	7.6703	4	7.5611	4	2310	0	2229	4	1028.0	4	0.93	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	162.00	0	16.7470	0	35.1300	0	25.667	0	161.031	0	14.80	0	6.2	0	-1e10	1	0.0067	0	0.000354	0	1.17	0	7.6717	4	7.5643	4	2310	0	2228	4	1025.0	4	0.93	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	159.90	0	16.9760	0	35.1360	0	25.615	0	158.945	0	14.62	0	6.1	0	27.94	0	0.0109	0	0.000364	0	1.20	0	7.6727	4	7.5681	4	2310	0	2223	4	1022.1	4	0.92	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	158.10	0	17.2950	0	35.1540	0	25.549	0	157.156	0	14.52	0	6.1	0	27.69	0	0.0118	0	0.000351	0	1.17	0	7.6746	4	7.5742	4	2310	0	2221	4	1018.4	4	0.90	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	156.00	0	17.5890	0	35.1670	0	25.490	0	155.069	0	14.40	0	6.1	0	-1e10	1	0.0151	0	0.000328	0	1.11	0	7.6760	4	7.5796	4	2310	0	2222	4	1017.4	4	0.91	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	154.00	0	17.8550	0	35.1680	0	25.426	0	153.082	0	14.43	0	6.2	0	-1e10	1	0.0219	0	0.000320	0	1.09	0	7.6783	4	7.5854	4	2310	0	2219	4	1012.3	4	0.89	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	152.00	0	18.0310	0	35.1530	0	25.374	0	151.095	0	14.75	0	6.3	0	-1e10	1	0.0311	0	0.000320	0	1.09	0	7.6807	4	7.5900	4	2308	0	2217	4	1006.6	4	0.90	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	150.00	0	18.2510	0	35.1540	0	25.319	0	149.107	0	14.99	0	6.4	0	-1e10	1	0.0345	0	0.000328	0	1.11	0	7.6830	4	7.5952	4	2308	0	2214	4	1001.5	4	0.90	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	148.00	0	18.3520	0	35.1510	0	25.295	0	147.120	0	15.35	0	6.6	0	-1e10	1	0.0378	0	0.000347	0	1.16	0	7.6852	4	7.5985	4	2308	0	2213	4	996.4	4	0.89	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	146.00	0	18.4410	0	35.1510	0	25.273	0	145.133	0	15.79	0	6.8	0	-1e10	1	0.0387	0	0.000323	0	1.09	0	7.6872	4	7.6017	4	2307	0	2211	4	991.7	4	0.88	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	144.00	0	18.5020	0	35.1510	0	25.259	0	143.145	0	16.19	0	7.0	0	-1e10	1	0.0395	0	0.000363	0	1.20	0	7.6879	4	7.6031	4	2307	0	2211	4	990.1	4	0.86	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	142.00	0	18.6580	0	35.1570	0	25.221	0	141.158	0	16.59	0	7.2	0	-1e10	1	0.0446	0	0.000331	0	1.11	0	7.6904	4	7.6076	4	2307	0	2209	4	984.6	4	0.86	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	140.00	0	19.0650	0	35.1770	0	25.126	0	139.170	0	17.54	0	7.7	0	26.34	0	0.0538	0	0.000321	0	1.09	0	7.6963	4	7.6186	4	2307	0	2202	4	970.3	4	0.86	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	138.10	0	19.1790	0	35.1780	0	25.105	0	137.282	0	18.75	0	8.2	0	-1e10	1	0.0597	0	0.000350	0	1.16	0	7.7004	4	7.6243	4	2307	0	2202	4	961.7	4	0.87	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	136.00	0	19.3820	0	35.1950	0	25.064	0	135.195	0	19.21	0	8.4	0	25.68	0	0.0614	0	0.000347	0	1.16	0	7.7024	4	7.6288	4	2308	0	2198	4	956.5	4	0.85	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	134.00	0	19.7550	0	35.2240	0	24.984	0	133.208	0	19.97	0	8.8	0	25.67	0	0.0639	0	0.000358	0	1.18	0	7.7076	4	7.6390	4	2308	0	2195	4	945.3	4	0.85	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	132.00	0	19.9950	0	35.2470	0	24.942	0	131.220	0	20.69	0	9.2	0	24.83	0	0.0723	0	0.000377	0	1.23	0	7.7106	4	7.6452	4	2309	0	2193	4	939.0	4	0.86	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	130.00	0	20.4600	0	35.2980	0	24.851	0	129.233	0	22.72	0	10.2	0	24.58	0	0.0765	0	0.000390	0	1.27	0	7.7231	4	7.6638	4	2311	0	2188	4	911.3	4	0.83	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	128.00	0	20.7040	0	35.3190	0	24.807	0	127.245	0	25.64	0	11.5	0	23.85	0	0.0790	0	0.000400	0	1.29	0	7.7298	4	7.6737	4	2312	0	2185	4	896.9	4	0.83	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	126.00	0	21.0770	0	35.3490	0	24.726	0	125.258	0	25.74	0	11.7	0	23.93	0	0.0916	0	0.000374	0	1.23	0	7.7262	4	7.6754	4	2313	0	2185	4	906.2	4	0.83	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	124.00	0	21.3080	0	35.3800	0	24.689	0	123.270	0	26.40	0	12.0	0	23.68	0	0.0900	0	0.000393	0	1.27	0	7.7322	4	7.6844	4	2314	0	2182	4	893.5	4	0.83	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	122.00	0	21.8240	0	35.4850	0	24.620	0	121.282	0	30.55	0	14.0	0	23.05	0	0.1000	0	0.000424	0	1.36	0	7.7466	4	7.7058	4	2319	0	2178	4	863.4	4	0.81	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	120.00	0	22.0510	0	35.5340	0	24.600	0	119.295	0	33.36	0	15.4	0	21.72	0	0.0942	0	0.000437	0	1.39	0	7.7484	4	7.7107	4	2322	0	2179	4	860.8	4	0.82	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	118.00	0	22.4310	0	35.6020	0	24.541	0	117.307	0	35.26	0	16.4	0	22.02	0	0.0958	0	0.000424	0	1.36	0	7.7548	4	7.7224	4	2325	0	2177	4	848.2	4	0.80	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	116.00	0	22.9150	0	35.6510	0	24.437	0	115.319	0	41.39	0	19.4	0	21.32	0	0.1093	0	0.000435	0	1.38	0	7.7728	4	7.7470	4	2328	0	2168	4	810.8	4	0.80	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	114.00	0	23.0330	0	35.6410	0	24.404	0	113.332	0	47.90	0	22.5	0	20.06	0	0.1143	0	0.000450	0	1.42	0	7.7814	4	7.7572	4	2327	0	2164	4	792.9	4	0.78	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	111.90	0	23.9440	0	35.7500	0	24.201	0	111.244	0	58.27	0	27.8	0	19.62	0	0.1387	0	0.000529	0	1.63	0	7.8114	4	7.8001	4	2332	0	2149	4	734.7	4	0.77	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	110.00	0	24.5220	0	35.7880	0	24.063	0	109.356	0	83.31	0	40.2	0	-1e10	1	0.1782	0	0.000597	0	1.81	0	7.8436	4	7.8405	4	2335	0	2134	4	676.2	4	0.75	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	108.10	0	24.8000	0	35.7620	0	23.968	0	107.468	0	89.16	0	43.2	0	-1e10	1	0.2043	0	0.000558	0	1.70	0	7.8500	4	7.8508	4	2333	0	2128	4	664.5	4	0.73	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	105.90	0	25.3910	0	35.7500	0	23.772	0	105.281	0	97.76	0	47.8	0	-1e10	1	0.2202	0	0.000653	0	1.95	0	7.8696	4	7.8790	4	2332	0	2112	4	630.0	4	0.73	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	103.90	0	25.8990	0	35.7850	0	23.642	0	103.293	0	110.65	0	54.6	0	-1e10	1	0.2522	0	0.000695	0	2.06	0	7.8893	4	7.9061	4	2334	0	2100	4	597.4	4	0.72	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	102.30	0	26.2940	0	35.8010	0	23.531	0	101.703	0	117.73	0	58.5	0	9.72	0	0.2681	0	0.000752	0	2.21	0	7.9023	4	7.9249	4	2334	0	2089	4	576.1	4	0.71	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	99.80	0	26.8230	0	35.7920	0	23.359	0	99.218	0	135.04	0	67.6	0	-1e10	1	0.3127	0	0.000842	0	2.44	0	7.9265	4	7.9570	4	2333	0	2073	4	539.0	4	0.69	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	98.10	0	26.8000	0	35.7510	0	23.347	0	97.529	0	138.48	0	69.3	0	-1e10	1	0.3160	0	0.000797	0	2.33	0	7.9257	4	7.9557	4	2331	0	2071	4	540.0	4	0.69	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	96.10	0	26.7930	0	35.7160	0	23.323	0	95.541	0	139.36	0	69.7	0	5.85	0	0.3186	0	0.000892	0	2.57	0	7.9249	4	7.9548	4	2329	0	2069	4	540.6	4	0.67	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	94.00	0	26.7990	0	35.6880	0	23.299	0	93.453	0	140.27	0	70.2	0	-1e10	1	0.3261	0	0.000823	0	2.39	0	7.9249	4	7.9548	4	2327	0	2069	4	540.7	4	0.68	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	92.00	0	26.9190	0	35.6830	0	23.254	0	91.465	0	141.76	0	71.1	0	5.49	0	0.3698	0	0.000842	0	2.44	0	7.9281	4	7.9597	4	2327	0	2065	4	535.7	4	0.69	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	89.90	0	27.3040	0	35.6680	0	23.113	0	89.378	0	147.95	0	74.6	0	-1e10	1	0.4783	0	0.000981	0	2.80	0	7.9376	4	7.9748	4	2326	0	2056	4	521.5	4	0.66	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	87.90	0	27.5590	0	35.6630	0	23.028	0	87.390	0	156.11	0	79.1	0	-1e10	1	0.5253	0	0.001146	0	3.23	0	7.9464	4	7.9874	4	2326	0	2049	4	508.8	4	0.66	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	86.10	0	28.3730	0	35.7160	0	22.786	0	85.601	0	173.13	0	88.8	0	2.73	0	0.5396	0	0.001120	0	3.16	0	7.9806	4	8.0339	4	2329	0	2024	4	461.6	4	0.60	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	84.00	0	28.9440	0	35.8020	0	22.671	0	83.514	0	189.95	0	98.4	0	-1e10	1	0.2202	0	0.000873	0	2.52	0	8.0051	4	8.0670	4	2334	0	2009	4	430.6	4	0.51	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	82.00	0	29.0110	0	35.7640	0	22.631	0	81.525	0	192.04	0	99.6	0	0.41	0	0.1496	0	0.000800	0	2.33	0	8.0074	4	8.0702	4	2332	0	2005	4	427.5	4	0.50	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	80.00	0	28.9940	0	35.7150	0	22.602	0	79.537	0	192.67	0	99.9	0	-1e10	1	0.1446	0	0.000868	0	2.51	0	8.0049	4	8.0674	4	2330	0	2005	4	430.4	4	0.49	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	78.10	0	28.9400	0	35.6790	0	22.594	0	77.649	0	192.23	0	99.5	0	-1e10	1	0.1774	0	0.000926	0	2.66	0	8.0023	4	8.0639	4	2328	0	2006	4	433.6	4	0.51	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	76.00	0	28.9240	0	35.6700	0	22.591	0	75.561	0	191.86	0	99.3	0	0.86	0	0.1832	0	0.000968	0	2.77	0	8.0011	4	8.0625	4	2328	0	2006	4	435.1	4	0.52	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	74.00	0	28.9160	0	35.6660	0	22.591	0	73.573	0	191.63	0	99.2	0	-1e10	1	0.2051	0	0.000981	0	2.80	0	8.0008	4	8.0619	4	2328	0	2007	4	435.6	4	0.53	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	72.00	0	28.9110	0	35.6630	0	22.590	0	71.585	0	191.67	0	99.2	0	0.78	0	0.1984	0	0.000947	0	2.71	0	8.0000	4	8.0610	4	2328	0	2007	4	436.7	4	0.53	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	70.00	0	28.9120	0	35.6620	0	22.589	0	69.597	0	191.64	0	99.2	0	-1e10	1	0.2026	0	0.000981	0	2.80	0	7.9997	4	8.0606	4	2328	0	2008	4	437.2	4	0.53	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	68.00	0	28.9020	0	35.6560	0	22.588	0	67.609	0	191.71	0	99.2	0	-1e10	1	0.2093	0	0.000986	0	2.82	0	7.9995	4	8.0602	4	2327	0	2008	4	437.6	4	0.52	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	65.90	0	28.7750	0	35.5710	0	22.569	0	65.521	0	190.78	0	98.5	0	0.57	0	0.3530	0	0.001194	0	3.36	0	7.9948	4	8.0535	4	2322	0	2008	4	443.1	4	0.56	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	64.00	0	28.8810	0	35.5630	0	22.521	0	63.632	0	188.76	0	97.6	0	-1e10	1	0.3581	0	0.001175	0	3.31	0	7.9957	4	8.0560	4	2322	0	2006	4	441.8	4	0.54	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	62.00	0	29.0710	0	35.6150	0	22.495	0	61.644	0	192.23	0	99.7	0	1.11	0	0.1799	0	0.000892	0	2.57	0	8.0020	4	8.0650	4	2326	0	2003	4	434.3	4	0.49	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	60.00	0	29.0600	0	35.5560	0	22.459	0	59.656	0	193.31	0	100.2	0	-1e10	1	0.1269	0	0.000782	0	2.29	0	8.0008	4	8.0636	4	2322	0	2002	4	435.5	4	0.49	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	58.00	0	29.0280	0	35.5040	0	22.431	0	57.668	0	192.00	0	99.4	0	-1e10	1	0.1286	0	0.000769	0	2.25	0	7.9977	4	8.0599	4	2320	0	2002	4	439.2	4	0.52	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	56.00	0	29.0080	0	35.4670	0	22.409	0	55.679	0	190.94	0	98.8	0	0.76	0	0.1370	0	0.000811	0	2.36	0	7.9957	4	8.0576	4	2318	0	2002	4	441.5	4	0.51	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	54.00	0	28.9900	0	35.4460	0	22.400	0	53.691	0	190.13	0	98.4	0	-1e10	1	0.1379	0	0.000779	0	2.28	0	7.9946	4	8.0561	4	2317	0	2002	4	443.0	4	0.51	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	52.00	0	28.9890	0	35.4330	0	22.390	0	51.703	0	189.79	0	98.2	0	0.63	0	0.1303	0	0.000800	0	2.33	0	7.9933	4	8.0547	4	2316	0	2003	4	444.7	4	0.53	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	50.10	0	29.0110	0	35.4300	0	22.379	0	49.814	0	189.89	0	98.3	0	-1e10	1	0.1202	0	0.000800	0	2.33	0	7.9940	4	8.0557	4	2317	0	2002	4	444.0	4	0.53	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	48.00	0	29.0420	0	35.4130	0	22.356	0	47.726	0	190.16	0	98.4	0	-1e10	1	0.1135	0	0.000803	0	2.34	0	7.9950	4	8.0571	4	2316	0	2001	4	442.6	4	0.53	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	46.00	0	29.1280	0	35.4020	0	22.317	0	45.738	0	190.85	0	98.9	0	0.72	0	0.0958	0	0.000758	0	2.23	0	7.9971	4	8.0604	4	2315	0	1999	4	439.9	4	0.51	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	44.00	0	29.2160	0	35.4000	0	22.286	0	43.749	0	191.96	0	99.6	0	-1e10	1	0.0765	0	0.000706	0	2.09	0	7.9987	4	8.0633	4	2315	0	1997	4	437.9	4	0.49	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	42.00	0	29.2850	0	35.3970	0	22.261	0	41.761	0	192.78	0	100.2	0	0.67	0	0.0656	0	0.000664	0	1.98	0	7.9996	4	8.0651	4	2315	0	1996	4	436.8	4	0.48	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	40.00	0	29.3810	0	35.3840	0	22.218	0	39.773	0	193.81	0	100.9	0	-1e10	1	0.0462	0	0.000656	0	1.96	0	7.9999	4	8.0668	4	2315	0	1995	4	436.3	4	0.48	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	38.00	0	29.4190	0	35.3730	0	22.198	0	37.784	0	194.33	0	101.2	0	-1e10	1	0.0437	0	0.000706	0	2.09	0	7.9997	4	8.0672	4	2314	0	1994	4	436.5	4	0.48	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	36.00	0	29.4600	0	35.3600	0	22.175	0	35.796	0	194.22	0	101.2	0	0.52	0	0.0404	0	0.000661	0	1.97	0	7.9996	4	8.0676	4	2314	0	1993	4	436.6	4	0.47	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	34.00	0	29.4880	0	35.3530	0	22.160	0	33.807	0	194.14	0	101.2	0	-1e10	1	0.0378	0	0.000630	0	1.89	0	7.9999	4	8.0682	4	2314	0	1993	4	436.4	4	0.47	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	32.00	0	29.5810	0	35.3490	0	22.124	0	31.819	0	193.88	0	101.2	0	0.61	0	0.0328	0	0.000625	0	1.88	0	7.9993	4	8.0689	4	2314	0	1992	4	437.1	4	0.45	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	30.00	0	29.5630	0	35.3300	0	22.117	0	29.830	0	193.92	0	101.2	0	-1e10	1	0.0294	0	0.000606	0	1.83	0	7.9998	4	8.0691	4	2313	0	1992	4	436.4	4	0.45	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	28.00	0	29.5530	0	35.3210	0	22.114	0	27.842	0	194.00	0	101.2	0	-1e10	1	0.0278	0	0.000606	0	1.83	0	7.9999	4	8.0690	4	2313	0	1992	4	436.4	4	0.46	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	26.00	0	29.5460	0	35.3140	0	22.111	0	25.853	0	194.14	0	101.3	0	0.45	0	0.0370	0	0.000612	0	1.84	0	7.9999	4	8.0688	4	2312	0	1991	4	436.4	4	0.44	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	24.00	0	29.5370	0	35.3070	0	22.109	0	23.864	0	194.24	0	101.3	0	-1e10	1	0.0210	0	0.000612	0	1.84	0	8.0000	4	8.0687	4	2312	0	1991	4	436.4	4	0.45	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	22.00	0	29.5300	0	35.3020	0	22.107	0	21.876	0	194.35	0	101.3	0	0.50	0	0.0261	0	0.000620	0	1.86	0	8.0003	4	8.0689	4	2312	0	1991	4	436.1	4	0.47	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	20.00	0	29.5220	0	35.2920	0	22.102	0	19.887	0	194.37	0	101.3	0	-1e10	1	0.0219	0	0.000646	0	1.93	0	8.0000	4	8.0684	4	2311	0	1991	4	436.5	4	0.47	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	18.00	0	29.5440	0	35.2890	0	22.091	0	17.899	0	194.28	0	101.3	0	-1e10	1	0.0177	0	0.000606	0	1.83	0	8.0001	4	8.0687	4	2311	0	1990	4	436.5	4	0.45	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	15.90	0	29.5630	0	35.2910	0	22.086	0	15.811	0	194.21	0	101.3	0	0.57	0	0.0177	0	0.000593	0	1.80	0	7.9997	4	8.0685	4	2311	0	1991	4	437.0	4	0.45	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	14.00	0	29.5620	0	35.2900	0	22.086	0	13.921	0	194.19	0	101.3	0	-1e10	1	0.0210	0	0.000599	0	1.81	0	7.9996	4	8.0683	4	2311	0	1991	4	437.2	4	0.46	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	12.00	0	29.5630	0	35.2900	0	22.086	0	11.933	0	194.18	0	101.3	0	0.47	0	0.0168	0	0.000591	0	1.79	0	7.9998	4	8.0685	4	2311	0	1991	4	437.0	4	0.46	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	10.00	0	29.5680	0	35.2910	0	22.085	0	9.944	0	194.15	0	101.3	0	-1e10	1	0.0168	0	0.000580	0	1.76	0	7.9996	4	8.0683	4	2311	0	1991	4	437.4	4	0.45	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	8.00	0	29.5690	0	35.2910	0	22.084	0	7.955	0	194.13	0	101.3	0	0.55	0	0.0160	0	0.000620	0	1.86	0	7.9994	4	8.0681	4	2311	0	1991	4	437.7	4	0.45	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	6.00	0	29.5690	0	35.2910	0	22.084	0	5.966	0	194.16	0	101.3	0	-1e10	1	0.0143	0	0.000591	0	1.79	0	7.9988	4	8.0673	4	2311	0	1992	4	438.7	4	0.45	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	4.00	0	29.5700	0	35.2920	0	22.084	0	3.978	0	194.11	0	101.3	0	-1e10	1	0.0194	0	0.000601	0	1.82	0	7.9993	4	8.0678	4	2311	0	1991	4	438.1	4	0.47	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0	2.20	0	29.5690	0	35.2920	0	22.085	0	2.188	0	194.17	0	101.3	0	-1e10	1	0.0160	0	0.000606	0	1.83	0	7.9997	4	8.0682	4	2311	0	1991	4	437.6	4	0.45	1
1902457	7	C	08/02/2023	20:29	67.378	7.756	0	0																																		
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	2000.00	0	2.9650	0	34.8040	0	27.735	0	1979.364	0	87.78	8	27.2	8	36.86	0	0.0067	0	0.000245	0	0.89	0	7.8052	4	7.5678	4	2411	4	2323	4	584.7	4	1.14	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	1949.80	0	3.0565	0	34.8100	0	27.732	0	1929.909	0	111.06	0	34.4	0	36.99	0	0.0109	0	0.000263	0	0.94	0	7.8038	4	7.5660	4	2412	0	2324	4	590.7	4	1.17	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	1899.70	0	3.1735	0	34.8160	0	27.725	0	1880.541	0	108.41	0	33.7	0	36.98	0	0.0101	0	0.000258	0	0.93	0	7.7991	4	7.5616	4	2410	0	2324	4	601.0	4	1.18	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	1849.90	0	3.3512	0	34.8270	0	27.717	0	1831.458	0	104.12	0	32.5	0	37.14	0	0.0126	0	0.000267	0	0.95	0	7.7922	4	7.5560	4	2408	0	2324	4	615.1	4	1.18	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	1800.00	0	3.5506	0	34.8400	0	27.708	0	1782.264	0	98.90	0	31.0	0	37.21	0	0.0126	0	0.000267	0	0.95	0	7.7849	4	7.5503	4	2407	0	2325	4	630.3	4	1.20	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	1749.20	0	3.7847	0	34.8550	0	27.697	0	1732.172	0	94.17	0	29.7	0	37.46	0	0.0109	0	0.000268	0	0.95	0	7.7753	4	7.5430	4	2404	0	2324	4	649.4	4	1.19	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	1699.30	0	4.0012	0	34.8700	0	27.687	0	1682.956	0	89.80	0	28.5	0	37.53	0	0.0118	0	0.000263	0	0.94	0	7.7697	4	7.5391	4	2400	0	2323	4	662.2	4	1.18	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	1648.80	0	4.1279	0	34.8780	0	27.680	0	1633.136	0	87.22	0	27.8	0	37.36	0	0.0135	0	0.000271	0	0.96	0	7.7663	4	7.5359	4	2399	0	2322	4	671.8	4	1.22	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	1599.90	0	4.3259	0	34.8910	0	27.669	0	1584.883	0	83.97	0	26.9	0	37.50	0	0.0126	0	0.000263	0	0.94	0	7.7599	4	7.5311	4	2397	0	2322	4	686.6	4	1.20	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	1549.70	0	4.5561	0	34.9070	0	27.656	0	1535.336	0	79.15	0	25.5	0	37.58	0	0.0118	0	0.000269	0	0.95	0	7.7532	4	7.5263	4	2395	0	2322	4	702.5	4	1.18	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	1499.50	0	4.7961	0	34.9220	0	27.641	0	1485.778	0	74.15	0	24.0	0	37.56	0	0.0143	0	0.000285	0	0.99	0	7.7456	4	7.5209	4	2393	0	2322	4	720.3	4	1.19	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	1449.10	0	5.0276	0	34.9330	0	27.624	0	1436.010	0	70.54	0	23.0	0	37.52	0	0.0168	0	0.000278	0	0.98	0	7.7395	4	7.5167	4	2390	0	2321	4	735.7	4	1.17	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	1399.60	0	5.2394	0	34.9480	0	27.610	0	1387.120	0	66.48	0	21.7	0	37.57	0	0.0168	0	0.000268	0	0.95	0	7.7331	4	7.5120	4	2388	0	2321	4	751.9	4	1.15	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	1349.30	0	5.4630	0	34.9620	0	27.595	0	1337.428	0	62.35	0	20.5	0	37.67	0	0.0143	0	0.000279	0	0.98	0	7.7259	4	7.5066	4	2386	0	2320	4	770.1	4	1.16	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	1299.50	0	5.7254	0	34.9780	0	27.575	0	1288.218	0	57.01	0	18.9	0	37.80	0	0.0151	0	0.000282	0	0.99	0	7.7171	4	7.5004	4	2384	0	2320	4	791.8	4	1.20	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	1249.90	0	6.0116	0	34.9940	0	27.551	0	1239.195	0	53.81	0	17.9	0	37.55	0	0.0151	0	0.000274	0	0.97	0	7.7132	4	7.4989	4	2381	0	2318	4	804.2	4	1.15	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	1199.30	0	6.3193	0	35.0110	0	27.525	0	1189.171	0	49.44	0	16.6	0	37.56	0	0.0151	0	0.000280	0	0.98	0	7.7049	4	7.4936	4	2378	0	2317	4	826.1	4	1.16	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	1149.00	0	6.4903	0	35.0140	0	27.504	0	1139.432	0	45.57	0	15.4	0	37.70	0	0.0177	0	0.000356	0	1.18	0	7.6993	4	7.4890	4	2376	0	2317	4	842.4	4	1.15	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	1099.30	0	6.7417	0	35.0290	0	27.482	0	1090.275	0	43.29	0	14.7	0	37.49	0	0.0143	0	0.000317	0	1.08	0	7.6957	4	7.4873	4	2374	0	2315	4	855.1	4	1.16	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	1049.30	0	7.0063	0	35.0460	0	27.459	0	1040.810	0	40.20	0	13.7	0	37.38	0	0.0143	0	0.000281	0	0.98	0	7.6913	4	7.4849	4	2372	0	2313	4	869.7	4	1.18	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	999.30	0	7.1987	0	35.0480	0	27.433	0	991.332	0	37.88	0	13.0	0	37.41	0	0.0151	0	0.000268	0	0.95	0	7.6872	4	7.4820	4	2369	0	2312	4	883.3	4	1.15	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	979.20	0	7.2530	0	35.0490	0	27.426	0	971.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	978.00	0	7.2710	0	35.0500	0	27.423	0	970.251	0	36.78	0	12.6	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6863	4	7.4819	4	2369	0	2315	4	888.7	4	1.17	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	976.00	0	7.2900	0	35.0520	0	27.422	0	968.272	0	36.63	0	12.6	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6856	4	7.4814	4	2369	0	2315	4	890.7	4	1.14	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	974.00	0	7.3050	0	35.0520	0	27.421	0	966.292	0	36.46	0	12.5	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6851	4	7.4811	4	2368	0	2315	4	891.9	4	1.16	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	972.00	0	7.3140	0	35.0520	0	27.419	0	964.313	0	36.35	0	12.5	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6851	4	7.4812	4	2368	0	2315	4	892.1	4	1.14	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	970.00	0	7.3350	0	35.0540	0	27.417	0	962.333	0	36.17	0	12.4	0	-1e10	1	0.0177	0	0.000313	0	1.07	0	7.6845	4	7.4808	4	2368	0	2315	4	893.6	4	1.16	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	968.00	0	7.3630	0	35.0550	0	27.414	0	960.354	0	35.93	0	12.3	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6834	4	7.4801	4	2368	0	2315	4	896.4	4	1.13	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	966.00	0	7.3740	0	35.0540	0	27.412	0	958.374	0	35.70	0	12.3	0	-1e10	1	0.0151	0	0.000297	0	1.03	0	7.6832	4	7.4800	4	2368	0	2314	4	896.9	4	1.14	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	964.00	0	7.3810	0	35.0540	0	27.411	0	956.394	0	35.56	0	12.2	0	-1e10	1	0.0168	0	0.000295	0	1.02	0	7.6834	4	7.4802	4	2368	0	2314	4	896.7	4	1.14	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	962.00	0	7.4220	0	35.0580	0	27.407	0	954.415	0	35.33	0	12.2	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6821	4	7.4795	4	2367	0	2314	4	899.8	4	1.11	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	960.00	0	7.4580	0	35.0590	0	27.404	0	952.435	0	35.04	0	12.1	0	-1e10	1	0.0151	0	0.000305	0	1.05	0	7.6818	4	7.4796	4	2367	0	2314	4	900.8	4	1.14	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	958.00	0	7.4920	0	35.0620	0	27.401	0	950.455	0	34.72	0	12.0	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6803	4	7.4786	4	2367	0	2314	4	904.3	4	1.14	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	956.00	0	7.5070	0	35.0640	0	27.400	0	948.476	0	34.44	0	11.9	0	-1e10	1	0.0160	0	0.000497	0	1.55	0	7.6804	4	7.4788	4	2366	0	2314	4	904.3	4	1.14	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	954.00	0	7.5510	0	35.0710	0	27.399	0	946.496	0	34.18	0	11.8	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6804	4	7.4794	4	2366	0	2313	4	904.6	4	1.15	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	952.00	0	7.5830	0	35.0750	0	27.398	0	944.516	0	33.91	0	11.7	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6804	4	7.4796	4	2366	0	2313	4	905.1	4	1.12	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	950.00	0	7.5960	0	35.0750	0	27.397	0	942.536	0	33.68	0	11.6	0	37.14	0	0.0168	0	0.000256	0	0.92	0	7.6798	4	7.4787	4	2366	0	2310	4	905.2	4	1.14	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	948.00	0	7.5970	0	35.0750	0	27.397	0	940.556	0	33.55	0	11.6	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6798	4	7.4792	4	2366	0	2313	4	906.7	4	1.14	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	946.00	0	7.5960	0	35.0730	0	27.395	0	938.577	0	33.45	0	11.6	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6798	4	7.4791	4	2366	0	2313	4	906.9	4	1.13	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	944.00	0	7.5980	0	35.0730	0	27.395	0	936.597	0	33.35	0	11.5	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6798	4	7.4790	4	2366	0	2313	4	907.2	4	1.14	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	942.00	0	7.5990	0	35.0730	0	27.395	0	934.617	0	33.29	0	11.5	0	-1e10	1	0.0160	0	0.000300	0	1.03	0	7.6800	4	7.4792	4	2366	0	2313	4	906.9	4	1.14	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	940.00	0	7.6000	0	35.0730	0	27.395	0	932.637	0	33.25	0	11.5	0	-1e10	1	0.0168	0	0.000266	0	0.95	0	7.6797	4	7.4788	4	2366	0	2313	4	907.8	4	1.14	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	938.00	0	7.6030	0	35.0730	0	27.394	0	930.657	0	33.23	0	11.5	0	-1e10	1	0.0177	0	0.000272	0	0.96	0	7.6792	4	7.4783	4	2366	0	2313	4	909.1	4	1.14	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	936.00	0	7.6420	0	35.0770	0	27.391	0	928.677	0	33.13	0	11.5	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6789	4	7.4785	4	2366	0	2313	4	910.0	4	1.14	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	934.00	0	7.6760	0	35.0800	0	27.388	0	926.697	0	32.96	0	11.4	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6782	4	7.4782	4	2365	0	2313	4	911.9	4	1.12	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	932.00	0	7.7150	0	35.0840	0	27.386	0	924.717	0	32.72	0	11.3	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6779	4	7.4784	4	2365	0	2312	4	912.7	4	1.14	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	930.00	0	7.7200	0	35.0820	0	27.384	0	922.737	0	32.54	0	11.3	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6773	4	7.4778	4	2365	0	2312	4	914.4	4	1.14	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	928.00	0	7.7340	0	35.0840	0	27.384	0	920.757	0	32.40	0	11.2	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6772	4	7.4779	4	2365	0	2312	4	914.7	4	1.11	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	926.00	0	7.7440	0	35.0850	0	27.383	0	918.777	0	32.27	0	11.2	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6769	4	7.4777	4	2365	0	2312	4	915.6	4	1.13	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	924.00	0	7.7560	0	35.0870	0	27.383	0	916.797	0	32.17	0	11.2	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6770	4	7.4779	4	2365	0	2312	4	915.6	4	1.13	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	922.00	0	7.7860	0	35.0930	0	27.382	0	914.817	0	32.04	0	11.1	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6768	4	7.4779	4	2365	0	2312	4	916.5	4	1.14	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	920.00	0	7.8580	0	35.1040	0	27.379	0	912.837	0	31.78	0	11.0	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6763	4	7.4784	4	2364	0	2312	4	917.9	4	1.11	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	918.00	0	7.8690	0	35.1040	0	27.380	0	910.857	0	31.53	0	11.0	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6765	4	7.4786	4	2364	0	2311	4	917.7	4	1.11	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	916.00	0	7.8750	0	35.1050	0	27.380	0	908.877	0	31.40	0	10.9	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6768	4	7.4789	4	2364	0	2311	4	917.3	4	1.13	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	914.00	0	7.8840	0	35.1060	0	27.379	0	906.897	0	31.29	0	10.9	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6769	4	7.4790	4	2364	0	2311	4	917.4	4	1.12	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	912.00	0	7.8890	0	35.1070	0	27.379	0	904.917	0	31.22	0	10.9	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6770	4	7.4791	4	2364	0	2311	4	917.3	4	1.12	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	910.00	0	7.8890	0	35.1070	0	27.379	0	902.937	0	31.17	0	10.8	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6770	4	7.4791	4	2364	0	2311	4	917.5	4	1.11	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	908.00	0	7.9130	0	35.1100	0	27.377	0	900.957	0	31.11	0	10.8	0	-1e10	1	0.0177	0	0.000269	0	0.95	0	7.6761	4	7.4785	4	2364	0	2311	4	919.8	4	1.12	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	906.00	0	7.9310	0	35.1130	0	27.377	0	898.976	0	31.03	0	10.8	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6761	4	7.4786	4	2364	0	2311	4	920.2	4	1.14	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	904.00	0	7.9480	0	35.1130	0	27.375	0	896.996	0	30.98	0	10.8	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6762	4	7.4789	4	2364	0	2311	4	920.1	4	1.14	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	902.10	0	7.9580	0	35.1150	0	27.375	0	895.115	0	30.92	0	10.8	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6766	4	7.4793	4	2364	0	2311	4	919.3	4	1.12	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	900.00	0	7.9680	0	35.1160	0	27.374	0	893.036	0	30.82	0	10.7	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6760	4	7.4788	4	2364	0	2311	4	921.1	4	1.12	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	898.00	0	7.9830	0	35.1180	0	27.373	0	891.055	0	30.73	0	10.7	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6757	4	7.4786	4	2363	0	2311	4	921.9	4	1.14	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	896.00	0	7.9910	0	35.1180	0	27.372	0	889.075	0	30.62	0	10.7	0	-1e10	1	0.0151	0	0.000332	0	1.12	0	7.6757	4	7.4787	4	2363	0	2310	4	922.2	4	1.14	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	894.00	0	8.0000	0	35.1190	0	27.372	0	887.095	0	30.50	0	10.6	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6753	4	7.4784	4	2363	0	2311	4	923.2	4	1.14	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	892.00	0	8.0130	0	35.1200	0	27.370	0	885.115	0	30.40	0	10.6	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6755	4	7.4786	4	2363	0	2310	4	923.0	4	1.12	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	890.00	0	8.0230	0	35.1200	0	27.369	0	883.134	0	30.30	0	10.6	0	-1e10	1	0.0160	0	0.000285	0	1.00	0	7.6752	4	7.4784	4	2363	0	2310	4	923.9	4	1.14	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	887.90	0	8.0400	0	35.1210	0	27.367	0	881.055	0	30.16	0	10.5	0	36.64	0	0.0160	0	0.000270	0	0.95	0	7.6743	4	7.4772	4	2363	0	2307	4	924.9	4	1.11	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	886.00	0	8.0500	0	35.1230	0	27.367	0	879.173	0	30.03	0	10.5	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6746	4	7.4781	4	2363	0	2310	4	925.7	4	1.15	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	884.00	0	8.0580	0	35.1240	0	27.367	0	877.193	0	29.97	0	10.5	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6747	4	7.4782	4	2363	0	2310	4	925.7	4	1.13	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	882.00	0	8.0680	0	35.1240	0	27.365	0	875.213	0	29.93	0	10.5	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6746	4	7.4782	4	2363	0	2310	4	926.1	4	1.13	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	880.00	0	8.0810	0	35.1250	0	27.364	0	873.232	0	29.85	0	10.4	0	-1e10	1	0.0185	0	0.000361	0	1.19	0	7.6741	4	7.4778	4	2363	0	2310	4	927.5	4	1.14	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	878.00	0	8.0820	0	35.1250	0	27.364	0	871.252	0	29.85	0	10.4	0	-1e10	1	0.0160	0	0.000317	0	1.08	0	7.6747	4	7.4783	4	2363	0	2310	4	926.4	4	1.11	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	876.00	0	8.0820	0	35.1250	0	27.364	0	869.271	0	29.85	0	10.4	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6745	4	7.4781	4	2363	0	2310	4	926.9	4	1.12	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	874.00	0	8.0840	0	35.1250	0	27.364	0	867.291	0	29.88	0	10.4	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6747	4	7.4782	4	2362	0	2310	4	926.7	4	1.12	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	872.00	0	8.0850	0	35.1250	0	27.363	0	865.310	0	29.90	0	10.5	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6742	4	7.4777	4	2362	0	2310	4	928.1	4	1.14	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	870.00	0	8.0870	0	35.1250	0	27.363	0	863.330	0	29.93	0	10.5	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6741	4	7.4776	4	2362	0	2310	4	928.4	4	1.12	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	868.00	0	8.0900	0	35.1240	0	27.362	0	861.349	0	29.97	0	10.5	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6741	4	7.4775	4	2362	0	2310	4	928.6	4	1.12	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	866.00	0	8.0940	0	35.1240	0	27.361	0	859.369	0	30.05	0	10.5	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6744	4	7.4777	4	2362	0	2310	4	928.2	4	1.11	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	864.00	0	8.1060	0	35.1240	0	27.359	0	857.388	0	30.07	0	10.5	0	-1e10	1	0.0151	0	0.000278	0	0.97	0	7.6744	4	7.4778	4	2362	0	2309	4	928.4	4	1.12	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	862.00	0	8.1120	0	35.1250	0	27.359	0	855.407	0	30.07	0	10.5	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6743	4	7.4777	4	2362	0	2309	4	928.8	4	1.11	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	860.00	0	8.1210	0	35.1260	0	27.359	0	853.427	0	30.05	0	10.5	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6745	4	7.4779	4	2362	0	2309	4	928.7	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	858.00	0	8.1580	0	35.1300	0	27.355	0	851.446	0	29.94	0	10.5	0	-1e10	1	0.0168	0	0.000280	0	0.98	0	7.6740	4	7.4780	4	2362	0	2309	4	929.9	4	1.12	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	856.00	0	8.2070	0	35.1360	0	27.352	0	849.465	0	29.78	0	10.4	0	-1e10	1	0.0151	0	0.000322	0	1.09	0	7.6740	4	7.4785	4	2361	0	2308	4	930.3	4	1.12	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	854.00	0	8.2130	0	35.1360	0	27.352	0	847.485	0	29.67	0	10.4	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6744	4	7.4788	4	2361	0	2308	4	929.7	4	1.14	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	852.00	0	8.2220	0	35.1370	0	27.352	0	845.504	0	29.59	0	10.4	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6747	4	7.4791	4	2361	0	2308	4	929.2	4	1.12	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	850.00	0	8.2500	0	35.1410	0	27.350	0	843.523	0	29.56	0	10.4	0	-1e10	1	0.0168	0	0.000304	0	1.04	0	7.6746	4	7.4794	4	2361	0	2308	4	929.6	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	848.10	0	8.2790	0	35.1450	0	27.349	0	841.642	0	29.57	0	10.4	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6748	4	7.4799	4	2361	0	2307	4	929.3	4	1.11	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	846.00	0	8.3100	0	35.1480	0	27.346	0	839.562	0	29.62	0	10.4	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6757	4	7.4810	4	2361	0	2307	4	927.5	4	1.11	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	844.00	0	8.3270	0	35.1500	0	27.345	0	837.581	0	29.66	0	10.4	0	-1e10	1	0.0151	0	0.000981	0	2.80	0	7.6766	4	7.4820	4	2360	0	2306	4	925.8	4	1.14	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	842.00	0	8.3830	0	35.1580	0	27.342	0	835.600	0	29.65	0	10.4	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6760	4	7.4821	4	2360	0	2306	4	927.6	4	1.12	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	840.00	0	8.4420	0	35.1650	0	27.339	0	833.620	0	29.70	0	10.5	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6765	4	7.4832	4	2360	0	2305	4	926.7	4	1.13	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	838.00	0	8.4660	0	35.1680	0	27.338	0	831.639	0	29.74	0	10.5	0	-1e10	1	0.0135	0	0.000375	0	1.23	0	7.6768	4	7.4837	4	2359	0	2305	4	926.3	4	1.12	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	836.00	0	8.4830	0	35.1710	0	27.338	0	829.658	0	29.72	0	10.5	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6771	4	7.4841	4	2359	0	2305	4	925.9	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	834.00	0	8.4980	0	35.1720	0	27.337	0	827.677	0	29.73	0	10.5	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6777	4	7.4848	4	2359	0	2304	4	924.7	4	1.09	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	832.00	0	8.5040	0	35.1730	0	27.337	0	825.696	0	29.71	0	10.5	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6776	4	7.4848	4	2359	0	2304	4	925.0	4	1.12	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	830.00	0	8.5050	0	35.1730	0	27.337	0	823.715	0	29.72	0	10.5	0	-1e10	1	0.0168	0	0.000286	0	1.00	0	7.6778	4	7.4849	4	2359	0	2304	4	924.8	4	1.11	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	828.00	0	8.5060	0	35.1730	0	27.336	0	821.734	0	29.69	0	10.5	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6775	4	7.4845	4	2359	0	2304	4	925.7	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	826.00	0	8.5490	0	35.1790	0	27.333	0	819.753	0	29.61	0	10.5	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6772	4	7.4847	4	2359	0	2304	4	926.7	4	1.12	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	824.00	0	8.5710	0	35.1810	0	27.332	0	817.772	0	29.57	0	10.4	0	35.88	0	0.0168	0	0.000297	0	1.02	0	7.6775	4	7.4848	4	2359	0	2300	4	924.9	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	822.00	0	8.5980	0	35.1840	0	27.330	0	815.791	0	29.55	0	10.4	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6776	4	7.4856	4	2359	0	2303	4	926.4	4	1.12	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	820.00	0	8.6170	0	35.1860	0	27.328	0	813.810	0	29.50	0	10.4	0	-1e10	1	0.0168	0	0.000276	0	0.97	0	7.6774	4	7.4856	4	2358	0	2303	4	927.0	4	1.12	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	818.00	0	8.6210	0	35.1840	0	27.327	0	811.829	0	29.47	0	10.4	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6771	4	7.4853	4	2358	0	2303	4	927.8	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	816.00	0	8.6240	0	35.1830	0	27.326	0	809.848	0	29.39	0	10.4	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6770	4	7.4852	4	2358	0	2303	4	928.3	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	814.00	0	8.6520	0	35.1830	0	27.321	0	807.867	0	29.30	0	10.4	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6759	4	7.4845	4	2358	0	2303	4	930.9	4	1.11	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	812.00	0	8.6600	0	35.1800	0	27.318	0	805.886	0	29.16	0	10.3	0	-1e10	1	0.0168	0	0.000268	0	0.95	0	7.6750	4	7.4837	4	2357	0	2303	4	933.1	4	1.12	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	810.00	0	8.6800	0	35.1830	0	27.316	0	803.905	0	29.07	0	10.3	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6753	4	7.4842	4	2357	0	2302	4	932.7	4	1.11	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	808.00	0	8.6940	0	35.1840	0	27.315	0	801.924	0	29.04	0	10.3	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6752	4	7.4841	4	2357	0	2302	4	933.3	4	1.11	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	806.00	0	8.7020	0	35.1840	0	27.314	0	799.943	0	29.02	0	10.3	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6749	4	7.4839	4	2357	0	2302	4	934.1	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	804.00	0	8.7080	0	35.1850	0	27.314	0	797.962	0	29.02	0	10.3	0	-1e10	1	0.0151	0	0.000315	0	1.07	0	7.6755	4	7.4845	4	2357	0	2302	4	932.9	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	802.00	0	8.7190	0	35.1860	0	27.313	0	795.981	0	29.02	0	10.3	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6755	4	7.4845	4	2357	0	2302	4	933.2	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	800.00	0	8.7270	0	35.1850	0	27.311	0	793.999	0	28.97	0	10.3	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6749	4	7.4840	4	2357	0	2302	4	934.7	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	798.00	0	8.7350	0	35.1860	0	27.310	0	792.018	0	28.93	0	10.3	0	35.64	0	0.0143	0	0.000263	0	0.94	0	7.6749	4	7.4836	4	2357	0	2299	4	933.5	4	1.09	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	796.00	0	8.7420	0	35.1860	0	27.309	0	790.037	0	28.86	0	10.2	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6750	4	7.4842	4	2357	0	2302	4	934.9	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	794.00	0	8.7530	0	35.1880	0	27.309	0	788.056	0	28.81	0	10.2	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6743	4	7.4836	4	2357	0	2302	4	936.8	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	792.00	0	8.7560	0	35.1880	0	27.309	0	786.074	0	28.80	0	10.2	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6747	4	7.4840	4	2357	0	2302	4	936.0	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	790.00	0	8.7410	0	35.1800	0	27.305	0	784.093	0	28.73	0	10.2	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6740	4	7.4831	4	2356	0	2302	4	937.6	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	788.00	0	8.7430	0	35.1780	0	27.303	0	782.112	0	28.58	0	10.1	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6731	4	7.4822	4	2356	0	2302	4	939.9	4	1.11	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	786.00	0	8.7660	0	35.1810	0	27.301	0	780.130	0	28.46	0	10.1	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6735	4	7.4828	4	2356	0	2302	4	939.3	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	784.00	0	8.7790	0	35.1820	0	27.300	0	778.149	0	28.44	0	10.1	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6738	4	7.4832	4	2356	0	2301	4	938.7	4	1.12	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	782.00	0	8.7750	0	35.1790	0	27.298	0	776.168	0	28.41	0	10.1	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6729	4	7.4822	4	2356	0	2302	4	941.0	4	1.09	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	780.00	0	8.8170	0	35.1870	0	27.296	0	774.186	0	28.35	0	10.1	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6734	4	7.4831	4	2356	0	2301	4	940.2	4	1.11	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	778.00	0	8.8880	0	35.1990	0	27.294	0	772.205	0	28.56	0	10.2	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6751	4	7.4855	4	2355	0	2300	4	936.8	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	776.00	0	8.8950	0	35.1960	0	27.293	0	770.224	0	28.81	0	10.3	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6753	4	7.4857	4	2355	0	2300	4	936.4	4	1.11	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	774.00	0	8.8850	0	35.1920	0	27.292	0	768.242	0	28.84	0	10.3	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6744	4	7.4847	4	2355	0	2300	4	938.6	4	1.09	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	772.00	0	8.8910	0	35.1930	0	27.291	0	766.261	0	28.83	0	10.3	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6742	4	7.4846	4	2355	0	2300	4	939.2	4	1.09	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	770.00	0	8.9120	0	35.1970	0	27.290	0	764.279	0	28.84	0	10.3	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6746	4	7.4851	4	2355	0	2300	4	938.5	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	768.00	0	8.9240	0	35.1970	0	27.289	0	762.298	0	28.86	0	10.3	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6754	4	7.4859	4	2355	0	2299	4	937.0	4	1.11	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	766.00	0	8.9320	0	35.1980	0	27.288	0	760.316	0	28.89	0	10.3	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6753	4	7.4859	4	2355	0	2299	4	937.3	4	1.11	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	764.00	0	8.9190	0	35.1910	0	27.285	0	758.335	0	28.86	0	10.3	0	-1e10	1	0.0168	0	0.000273	0	0.96	0	7.6742	4	7.4846	4	2354	0	2299	4	940.0	4	1.11	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	762.00	0	8.9150	0	35.1890	0	27.284	0	756.353	0	28.73	0	10.2	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6733	4	7.4836	4	2354	0	2300	4	942.3	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	760.00	0	8.9250	0	35.1900	0	27.283	0	754.372	0	28.62	0	10.2	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6735	4	7.4839	4	2354	0	2299	4	942.0	4	1.11	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	758.00	0	8.9400	0	35.1920	0	27.282	0	752.390	0	28.54	0	10.2	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6732	4	7.4838	4	2354	0	2299	4	942.9	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	756.00	0	8.9410	0	35.1910	0	27.281	0	750.408	0	28.53	0	10.2	0	-1e10	1	0.0168	0	0.000271	0	0.96	0	7.6732	4	7.4837	4	2354	0	2299	4	943.1	4	1.09	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	754.00	0	8.9350	0	35.1890	0	27.281	0	748.427	0	28.46	0	10.1	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6734	4	7.4837	4	2354	0	2299	4	942.8	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	752.00	0	8.9250	0	35.1810	0	27.276	0	746.445	0	28.35	0	10.1	0	-1e10	1	0.0151	0	0.000331	0	1.11	0	7.6719	4	7.4821	4	2354	0	2299	4	946.4	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	750.00	0	8.9210	0	35.1800	0	27.275	0	744.463	0	28.14	0	10.0	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6707	4	7.4810	4	2354	0	2300	4	949.2	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	748.00	0	8.9210	0	35.1800	0	27.275	0	742.482	0	28.04	0	10.0	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6707	4	7.4808	4	2354	0	2300	4	949.6	4	1.09	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	746.00	0	8.9250	0	35.1800	0	27.275	0	740.500	0	27.98	0	10.0	0	-1e10	1	0.0151	0	0.000310	0	1.06	0	7.6705	4	7.4807	4	2354	0	2300	4	950.2	4	1.11	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	744.00	0	8.9230	0	35.1770	0	27.273	0	738.518	0	27.92	0	9.9	0	35.52	0	0.0151	0	0.000268	0	0.95	0	7.6703	4	7.4799	4	2353	0	2297	4	949.6	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	742.00	0	8.9450	0	35.1790	0	27.270	0	736.537	0	27.81	0	9.9	0	-1e10	1	0.0168	0	0.000260	0	0.93	0	7.6704	4	7.4807	4	2353	0	2300	4	950.8	4	1.12	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	740.00	0	8.9610	0	35.1780	0	27.267	0	734.555	0	27.86	0	9.9	0	-1e10	1	0.0151	0	0.000274	0	0.96	0	7.6705	4	7.4809	4	2353	0	2299	4	950.7	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	738.00	0	8.9650	0	35.1780	0	27.267	0	732.573	0	27.89	0	9.9	0	-1e10	1	0.0143	0	0.000274	0	0.96	0	7.6700	4	7.4805	4	2353	0	2299	4	952.1	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	736.00	0	8.9870	0	35.1820	0	27.266	0	730.591	0	27.75	0	9.9	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6701	4	7.4807	4	2353	0	2299	4	952.3	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	734.00	0	9.0150	0	35.1850	0	27.263	0	728.610	0	27.57	0	9.8	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6695	4	7.4805	4	2353	0	2299	4	954.0	4	1.11	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	732.00	0	9.0270	0	35.1860	0	27.263	0	726.628	0	27.43	0	9.8	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.6695	4	7.4806	4	2353	0	2299	4	954.1	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	730.00	0	9.0540	0	35.1890	0	27.260	0	724.646	0	27.30	0	9.8	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6698	4	7.4811	4	2352	0	2299	4	953.8	4	1.11	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	728.00	0	9.0610	0	35.1890	0	27.260	0	722.664	0	27.11	0	9.7	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6691	4	7.4805	4	2352	0	2299	4	955.5	4	1.11	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	726.00	0	9.0650	0	35.1890	0	27.259	0	720.682	0	26.94	0	9.6	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6690	4	7.4804	4	2352	0	2299	4	955.9	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	724.00	0	9.0650	0	35.1890	0	27.259	0	718.700	0	26.90	0	9.6	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6688	4	7.4802	4	2352	0	2299	4	956.7	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	722.00	0	9.0670	0	35.1880	0	27.258	0	716.718	0	26.90	0	9.6	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6692	4	7.4804	4	2352	0	2299	4	956.0	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	720.00	0	9.0840	0	35.1870	0	27.254	0	714.736	0	26.91	0	9.6	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6687	4	7.4802	4	2352	0	2298	4	957.2	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	718.00	0	9.0900	0	35.1870	0	27.253	0	712.754	0	26.79	0	9.6	0	-1e10	1	0.0135	0	0.000263	0	0.94	0	7.6678	4	7.4793	4	2352	0	2299	4	959.6	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	716.00	0	9.0980	0	35.1880	0	27.253	0	710.772	0	26.60	0	9.5	0	-1e10	1	0.0168	0	0.000284	0	0.99	0	7.6677	4	7.4793	4	2352	0	2299	4	960.1	4	1.11	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	714.00	0	9.1030	0	35.1890	0	27.253	0	708.790	0	26.49	0	9.5	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6671	4	7.4787	4	2352	0	2299	4	961.7	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	712.00	0	9.1080	0	35.1890	0	27.252	0	706.808	0	26.46	0	9.5	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6675	4	7.4790	4	2352	0	2299	4	961.1	4	1.09	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	710.00	0	9.1140	0	35.1900	0	27.252	0	704.826	0	26.51	0	9.5	0	-1e10	1	0.0168	0	0.000261	0	0.93	0	7.6675	4	7.4791	4	2352	0	2299	4	961.3	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	708.00	0	9.1390	0	35.1940	0	27.250	0	702.844	0	26.60	0	9.5	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6680	4	7.4798	4	2352	0	2298	4	960.4	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	706.00	0	9.1840	0	35.1980	0	27.245	0	700.862	0	26.80	0	9.6	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6690	4	7.4812	4	2351	0	2297	4	958.2	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	704.00	0	9.1990	0	35.1970	0	27.243	0	698.880	0	26.91	0	9.6	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6692	4	7.4815	4	2351	0	2297	4	958.0	4	1.09	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	702.00	0	9.2120	0	35.1980	0	27.242	0	696.898	0	26.88	0	9.6	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6687	4	7.4812	4	2351	0	2297	4	959.3	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	700.00	0	9.2250	0	35.1980	0	27.240	0	694.916	0	26.67	0	9.6	0	-1e10	1	0.0135	0	0.000261	0	0.93	0	7.6681	4	7.4808	4	2351	0	2297	4	960.8	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	698.00	0	9.2340	0	35.1980	0	27.238	0	692.934	0	26.53	0	9.5	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6679	4	7.4806	4	2351	0	2297	4	961.7	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	696.00	0	9.2460	0	35.1980	0	27.236	0	690.952	0	26.31	0	9.4	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6668	4	7.4797	4	2350	0	2297	4	964.5	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	694.00	0	9.2600	0	35.1980	0	27.234	0	688.969	0	26.01	0	9.3	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6666	4	7.4796	4	2350	0	2297	4	965.1	4	1.09	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	692.00	0	9.2800	0	35.2000	0	27.232	0	686.987	0	25.80	0	9.3	0	35.08	0	0.0151	0	0.000279	0	0.98	0	7.6663	4	7.4790	4	2350	0	2294	4	964.8	4	1.09	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	690.00	0	9.3150	0	35.2020	0	27.227	0	685.005	0	25.65	0	9.2	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6663	4	7.4799	4	2350	0	2296	4	966.4	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	688.00	0	9.3380	0	35.2050	0	27.226	0	683.023	0	25.61	0	9.2	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6668	4	7.4806	4	2350	0	2296	4	965.4	4	1.09	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	686.00	0	9.3470	0	35.2050	0	27.225	0	681.040	0	25.66	0	9.2	0	-1e10	1	0.0236	0	0.001287	0	3.60	0	7.6666	4	7.4804	4	2350	0	2296	4	966.1	4	1.07	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	684.00	0	9.3620	0	35.2070	0	27.224	0	679.058	0	25.73	0	9.3	0	-1e10	1	0.0126	0	0.000266	0	0.95	0	7.6673	4	7.4812	4	2350	0	2296	4	964.7	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	682.00	0	9.3650	0	35.2080	0	27.225	0	677.076	0	25.81	0	9.3	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6672	4	7.4811	4	2350	0	2296	4	965.2	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	680.00	0	9.3680	0	35.2080	0	27.224	0	675.093	0	25.86	0	9.3	0	-1e10	1	0.0143	0	0.000452	0	1.43	0	7.6679	4	7.4817	4	2349	0	2295	4	963.6	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	678.00	0	9.3750	0	35.2080	0	27.223	0	673.111	0	25.88	0	9.3	0	-1e10	1	0.0135	0	0.000261	0	0.93	0	7.6678	4	7.4816	4	2349	0	2295	4	964.1	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	676.00	0	9.3830	0	35.2090	0	27.222	0	671.129	0	25.88	0	9.3	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6675	4	7.4814	4	2349	0	2295	4	965.1	4	1.09	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	674.00	0	9.3960	0	35.2100	0	27.221	0	669.146	0	25.90	0	9.3	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6675	4	7.4814	4	2349	0	2295	4	965.3	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	672.00	0	9.4110	0	35.2100	0	27.218	0	667.164	0	25.97	0	9.4	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6674	4	7.4815	4	2349	0	2295	4	965.7	4	1.09	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	670.00	0	9.4250	0	35.2110	0	27.217	0	665.182	0	26.07	0	9.4	0	-1e10	1	0.0118	0	0.000256	0	0.92	0	7.6676	4	7.4818	4	2349	0	2295	4	965.4	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	668.00	0	9.4320	0	35.2110	0	27.216	0	663.199	0	26.24	0	9.5	0	-1e10	1	0.0160	0	0.000699	0	2.07	0	7.6683	4	7.4824	4	2349	0	2294	4	964.1	4	1.09	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	666.00	0	9.4540	0	35.2130	0	27.213	0	661.217	0	26.45	0	9.5	0	-1e10	1	0.0143	0	0.000258	0	0.93	0	7.6687	4	7.4830	4	2348	0	2294	4	963.3	4	1.07	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	664.00	0	9.4530	0	35.2120	0	27.213	0	659.234	0	26.52	0	9.6	0	-1e10	1	0.0151	0	0.000258	0	0.93	0	7.6680	4	7.4823	4	2348	0	2294	4	965.2	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	662.00	0	9.4510	0	35.2110	0	27.212	0	657.252	0	26.51	0	9.6	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6681	4	7.4823	4	2348	0	2294	4	965.0	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	660.00	0	9.4480	0	35.2100	0	27.212	0	655.269	0	26.39	0	9.5	0	-1e10	1	0.0143	0	0.000258	0	0.93	0	7.6669	4	7.4811	4	2348	0	2294	4	968.1	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	658.00	0	9.4400	0	35.2060	0	27.211	0	653.287	0	26.16	0	9.4	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6661	4	7.4801	4	2348	0	2295	4	970.2	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	656.00	0	9.4260	0	35.1980	0	27.207	0	651.304	0	25.67	0	9.2	0	-1e10	1	0.0151	0	0.000258	0	0.93	0	7.6636	4	7.4776	4	2348	0	2295	4	976.3	4	1.12	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	654.00	0	9.4200	0	35.1960	0	27.206	0	649.322	0	24.91	0	9.0	0	-1e10	1	0.0177	0	0.000261	0	0.93	0	7.6618	4	7.4758	4	2348	0	2296	4	980.8	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	652.00	0	9.4170	0	35.1960	0	27.206	0	647.339	0	24.44	0	8.8	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6621	4	7.4760	4	2348	0	2296	4	980.2	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	650.00	0	9.4100	0	35.1920	0	27.205	0	645.356	0	24.09	0	8.7	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6610	4	7.4749	4	2348	0	2296	4	983.0	4	1.06	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	648.00	0	9.3990	0	35.1850	0	27.201	0	643.374	0	23.75	0	8.5	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6601	4	7.4738	4	2348	0	2296	4	985.4	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	646.00	0	9.4080	0	35.1840	0	27.198	0	641.391	0	23.41	0	8.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6585	4	7.4724	4	2348	0	2297	4	989.4	4	1.09	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	644.00	0	9.4170	0	35.1840	0	27.197	0	639.408	0	23.23	0	8.4	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6590	4	7.4729	4	2347	0	2297	4	988.6	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	642.00	0	9.4200	0	35.1840	0	27.196	0	637.426	0	23.17	0	8.3	0	-1e10	1	0.0168	0	0.000290	0	1.01	0	7.6590	4	7.4729	4	2347	0	2297	4	988.7	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	640.00	0	9.4390	0	35.1880	0	27.195	0	635.443	0	23.17	0	8.3	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6589	4	7.4729	4	2347	0	2296	4	989.2	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	638.00	0	9.4540	0	35.1900	0	27.195	0	633.460	0	23.29	0	8.4	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6600	4	7.4741	4	2347	0	2296	4	986.6	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	636.00	0	9.4580	0	35.1900	0	27.194	0	631.478	0	23.40	0	8.4	0	34.89	0	0.0160	0	0.000277	0	0.97	0	7.6598	4	7.4734	4	2347	0	2293	4	986.1	4	1.07	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	634.00	0	9.4640	0	35.1900	0	27.193	0	629.495	0	23.40	0	8.4	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.6593	4	7.4735	4	2347	0	2296	4	988.8	4	1.09	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	632.00	0	9.4490	0	35.1820	0	27.190	0	627.512	0	23.39	0	8.4	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6590	4	7.4729	4	2347	0	2296	4	989.5	4	1.09	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	630.00	0	9.4460	0	35.1790	0	27.188	0	625.529	0	23.20	0	8.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6582	4	7.4720	4	2347	0	2296	4	991.8	4	1.09	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	628.00	0	9.4440	0	35.1760	0	27.186	0	623.546	0	23.07	0	8.3	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6577	4	7.4716	4	2347	0	2296	4	993.0	4	1.11	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	626.00	0	9.4420	0	35.1740	0	27.184	0	621.564	0	22.96	0	8.3	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6573	4	7.4711	4	2346	0	2296	4	994.2	4	1.09	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	624.00	0	9.4470	0	35.1740	0	27.183	0	619.581	0	22.89	0	8.2	0	-1e10	1	0.0151	0	0.000251	0	0.91	0	7.6569	4	7.4707	4	2346	0	2296	4	995.5	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	622.00	0	9.4600	0	35.1750	0	27.182	0	617.598	0	22.84	0	8.2	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6573	4	7.4712	4	2346	0	2296	4	994.6	4	1.09	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	620.00	0	9.4640	0	35.1720	0	27.179	0	615.615	0	22.78	0	8.2	0	-1e10	1	0.0177	0	0.000274	0	0.97	0	7.6564	4	7.4703	4	2346	0	2296	4	997.0	4	1.11	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	618.00	0	9.4870	0	35.1720	0	27.174	0	613.632	0	22.67	0	8.2	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6558	4	7.4700	4	2346	0	2296	4	998.7	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	616.00	0	9.5130	0	35.1750	0	27.172	0	611.649	0	22.57	0	8.1	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6557	4	7.4702	4	2346	0	2296	4	999.2	4	1.09	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	614.00	0	9.5200	0	35.1710	0	27.169	0	609.666	0	22.51	0	8.1	0	-1e10	1	0.0160	0	0.000371	0	1.22	0	7.6557	4	7.4701	4	2345	0	2295	4	999.5	4	1.07	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	612.00	0	9.5200	0	35.1700	0	27.168	0	607.683	0	22.45	0	8.1	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6555	4	7.4699	4	2345	0	2295	4	1000.2	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	610.00	0	9.5280	0	35.1700	0	27.167	0	605.700	0	22.41	0	8.1	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6554	4	7.4698	4	2345	0	2295	4	1000.6	4	1.09	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	608.00	0	9.5340	0	35.1670	0	27.163	0	603.717	0	22.36	0	8.1	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6544	4	7.4690	4	2345	0	2295	4	1003.1	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	606.00	0	9.5630	0	35.1670	0	27.158	0	601.734	0	22.24	0	8.0	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6535	4	7.4684	4	2345	0	2295	4	1005.7	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	604.00	0	9.5640	0	35.1640	0	27.156	0	599.751	0	22.16	0	8.0	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6543	4	7.4691	4	2344	0	2295	4	1003.9	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	602.00	0	9.5610	0	35.1620	0	27.155	0	597.768	0	22.14	0	8.0	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6539	4	7.4686	4	2344	0	2295	4	1005.0	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	600.00	0	9.5650	0	35.1620	0	27.154	0	595.785	0	22.14	0	8.0	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6537	4	7.4684	4	2344	0	2295	4	1005.6	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	598.00	0	9.5700	0	35.1600	0	27.152	0	593.802	0	22.14	0	8.0	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6536	4	7.4683	4	2344	0	2295	4	1006.2	4	1.07	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	596.00	0	9.5770	0	35.1570	0	27.148	0	591.819	0	22.14	0	8.0	0	-1e10	1	0.0135	0	0.000327	0	1.10	0	7.6534	4	7.4682	4	2344	0	2295	4	1006.8	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	594.00	0	9.5950	0	35.1580	0	27.145	0	589.836	0	22.12	0	8.0	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6531	4	7.4680	4	2344	0	2294	4	1007.8	4	1.07	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	592.00	0	9.6070	0	35.1590	0	27.145	0	587.853	0	22.09	0	8.0	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6531	4	7.4681	4	2343	0	2294	4	1008.0	4	1.09	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	590.00	0	9.6210	0	35.1600	0	27.143	0	585.869	0	22.08	0	8.0	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6530	4	7.4682	4	2343	0	2294	4	1008.4	4	1.06	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	588.00	0	9.6350	0	35.1600	0	27.141	0	583.886	0	22.06	0	8.0	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6530	4	7.4683	4	2343	0	2294	4	1008.6	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	586.00	0	9.6480	0	35.1600	0	27.138	0	581.903	0	22.04	0	8.0	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6529	4	7.4682	4	2343	0	2294	4	1009.2	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	584.00	0	9.6580	0	35.1620	0	27.138	0	579.920	0	22.03	0	8.0	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6533	4	7.4686	4	2343	0	2294	4	1008.5	4	1.09	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	582.00	0	9.6920	0	35.1670	0	27.136	0	577.937	0	21.98	0	8.0	0	-1e10	1	0.0168	0	0.000311	0	1.06	0	7.6532	4	7.4690	4	2343	0	2293	4	1008.9	4	1.07	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	580.00	0	9.7110	0	35.1690	0	27.134	0	575.953	0	21.92	0	7.9	0	-1e10	1	0.0168	0	0.000259	0	0.93	0	7.6531	4	7.4690	4	2343	0	2293	4	1009.5	4	1.07	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	578.00	0	9.7290	0	35.1680	0	27.130	0	573.970	0	21.87	0	7.9	0	34.67	0	0.0143	0	0.000285	0	0.99	0	7.6529	4	7.4686	4	2342	0	2290	4	1008.8	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	576.00	0	9.7470	0	35.1680	0	27.127	0	571.987	0	21.83	0	7.9	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6526	4	7.4689	4	2342	0	2293	4	1011.1	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	574.00	0	9.7580	0	35.1670	0	27.125	0	570.003	0	21.81	0	7.9	0	-1e10	1	0.0160	0	0.000298	0	1.03	0	7.6527	4	7.4691	4	2342	0	2292	4	1011.1	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	572.00	0	9.7790	0	35.1680	0	27.122	0	568.020	0	21.79	0	7.9	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6523	4	7.4690	4	2342	0	2292	4	1012.2	4	1.09	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	570.00	0	9.7990	0	35.1690	0	27.119	0	566.037	0	21.81	0	7.9	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6523	4	7.4691	4	2342	0	2292	4	1012.5	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	568.00	0	9.8160	0	35.1700	0	27.117	0	564.053	0	21.82	0	7.9	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6525	4	7.4694	4	2341	0	2292	4	1012.4	4	1.06	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	566.00	0	9.8390	0	35.1710	0	27.114	0	562.070	0	21.80	0	7.9	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6524	4	7.4696	4	2341	0	2292	4	1012.7	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	564.00	0	9.8460	0	35.1700	0	27.113	0	560.086	0	21.80	0	7.9	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6523	4	7.4695	4	2341	0	2291	4	1013.2	4	1.10	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	562.00	0	9.8620	0	35.1710	0	27.111	0	558.103	0	21.78	0	7.9	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6523	4	7.4696	4	2341	0	2291	4	1013.4	4	1.07	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	560.00	0	9.8750	0	35.1730	0	27.110	0	556.120	0	21.77	0	7.9	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6525	4	7.4699	4	2341	0	2291	4	1013.1	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	558.00	0	9.8820	0	35.1730	0	27.109	0	554.136	0	21.77	0	7.9	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6528	4	7.4702	4	2341	0	2291	4	1012.8	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	556.00	0	9.8860	0	35.1740	0	27.109	0	552.153	0	21.77	0	7.9	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6533	4	7.4706	4	2341	0	2291	4	1011.6	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	554.00	0	9.8900	0	35.1740	0	27.108	0	550.169	0	21.77	0	7.9	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6533	4	7.4706	4	2341	0	2291	4	1011.9	4	1.07	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	552.00	0	9.9000	0	35.1750	0	27.107	0	548.185	0	21.77	0	7.9	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6529	4	7.4703	4	2341	0	2291	4	1013.0	4	1.07	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	550.00	0	9.9200	0	35.1780	0	27.105	0	546.202	0	21.76	0	7.9	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6528	4	7.4704	4	2341	0	2291	4	1013.6	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	548.00	0	9.9410	0	35.1800	0	27.103	0	544.218	0	21.70	0	7.9	0	34.51	0	0.0160	0	0.000264	0	0.94	0	7.6522	4	7.4696	4	2340	0	2287	4	1014.0	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	546.00	0	9.9740	0	35.1820	0	27.099	0	542.235	0	21.52	0	7.8	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6523	4	7.4705	4	2340	0	2290	4	1015.4	4	1.07	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	544.00	0	9.9850	0	35.1820	0	27.098	0	540.251	0	21.39	0	7.8	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6522	4	7.4704	4	2340	0	2290	4	1016.0	4	1.06	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	542.00	0	9.9880	0	35.1820	0	27.097	0	538.268	0	21.37	0	7.8	0	-1e10	1	0.0151	0	0.000304	0	1.04	0	7.6524	4	7.4707	4	2340	0	2290	4	1015.5	4	1.07	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	540.00	0	9.9870	0	35.1800	0	27.096	0	536.284	0	21.45	0	7.8	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6529	4	7.4710	4	2340	0	2290	4	1014.5	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	538.00	0	9.9840	0	35.1750	0	27.093	0	534.300	0	21.68	0	7.9	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6532	4	7.4712	4	2340	0	2289	4	1013.8	4	1.06	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	536.00	0	9.9850	0	35.1710	0	27.089	0	532.317	0	22.03	0	8.0	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6535	4	7.4714	4	2339	0	2289	4	1013.1	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	534.00	0	9.9860	0	35.1710	0	27.089	0	530.333	0	22.27	0	8.1	0	-1e10	1	0.0168	0	0.000286	0	1.00	0	7.6535	4	7.4713	4	2339	0	2289	4	1013.5	4	1.07	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	532.00	0	9.9890	0	35.1690	0	27.087	0	528.349	0	22.43	0	8.2	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6531	4	7.4709	4	2339	0	2289	4	1014.6	4	1.07	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	530.00	0	10.0010	0	35.1690	0	27.085	0	526.365	0	22.56	0	8.2	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6540	4	7.4719	4	2339	0	2288	4	1012.4	4	1.06	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	528.00	0	10.0150	0	35.1690	0	27.082	0	524.382	0	22.68	0	8.3	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6535	4	7.4715	4	2339	0	2288	4	1013.9	4	1.07	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	526.00	0	10.0430	0	35.1740	0	27.081	0	522.398	0	22.74	0	8.3	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6538	4	7.4720	4	2339	0	2288	4	1013.6	4	1.06	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	524.00	0	10.0790	0	35.1780	0	27.078	0	520.414	0	22.77	0	8.3	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6539	4	7.4726	4	2338	0	2288	4	1013.6	4	1.06	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	522.00	0	10.1240	0	35.1860	0	27.075	0	518.430	0	22.69	0	8.3	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6540	4	7.4731	4	2338	0	2287	4	1013.8	4	1.06	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	520.00	0	10.1380	0	35.1840	0	27.073	0	516.446	0	22.60	0	8.3	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6542	4	7.4734	4	2338	0	2287	4	1013.5	4	1.06	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	518.00	0	10.1280	0	35.1800	0	27.072	0	514.462	0	22.68	0	8.3	0	-1e10	1	0.0143	0	0.000341	0	1.14	0	7.6550	4	7.4739	4	2338	0	2287	4	1011.6	4	1.07	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	516.00	0	10.1260	0	35.1810	0	27.073	0	512.479	0	22.80	0	8.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6548	4	7.4737	4	2338	0	2287	4	1012.2	4	1.06	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	514.00	0	10.1490	0	35.1830	0	27.069	0	510.495	0	22.87	0	8.4	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6548	4	7.4739	4	2338	0	2287	4	1012.5	4	1.06	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	512.00	0	10.1720	0	35.1850	0	27.067	0	508.511	0	22.92	0	8.4	0	-1e10	1	0.0135	0	0.000270	0	0.96	0	7.6558	4	7.4750	4	2338	0	2286	4	1010.4	4	1.07	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	510.00	0	10.2100	0	35.1890	0	27.063	0	506.527	0	22.92	0	8.4	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6551	4	7.4748	4	2338	0	2286	4	1012.5	4	1.06	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	508.00	0	10.2350	0	35.1930	0	27.062	0	504.543	0	22.88	0	8.4	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6553	4	7.4753	4	2338	0	2286	4	1012.2	4	1.05	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	506.00	0	10.2810	0	35.2000	0	27.059	0	502.559	0	22.75	0	8.3	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6560	4	7.4764	4	2337	0	2285	4	1011.0	4	1.07	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	504.00	0	10.3100	0	35.2040	0	27.058	0	500.575	0	22.55	0	8.3	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6549	4	7.4758	4	2337	0	2285	4	1013.9	4	1.06	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	502.00	0	10.3760	0	35.2150	0	27.053	0	498.591	0	22.27	0	8.2	0	-1e10	1	0.0143	0	0.000365	0	1.20	0	7.6543	4	7.4760	4	2337	0	2285	4	1015.9	4	1.06	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	500.00	0	10.4430	0	35.2230	0	27.048	0	496.607	0	21.80	0	8.0	0	-1e10	1	0.0168	0	0.000294	0	1.02	0	7.6536	4	7.4761	4	2337	0	2285	4	1018.2	4	1.08	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	498.00	0	10.4680	0	35.2250	0	27.046	0	494.623	0	21.38	0	7.9	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6540	4	7.4767	4	2337	0	2285	4	1017.5	4	1.06	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	496.00	0	10.5070	0	35.2300	0	27.043	0	492.639	0	21.13	0	7.8	0	33.82	0	0.0160	0	0.000289	0	1.00	0	7.6535	4	7.4763	4	2337	0	2282	4	1017.7	4	1.07	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	494.00	0	10.5310	0	35.2330	0	27.041	0	490.655	0	20.92	0	7.7	0	-1e10	1	0.0168	0	0.000291	0	1.01	0	7.6535	4	7.4769	4	2337	0	2284	4	1019.5	4	1.07	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	492.00	0	10.5600	0	35.2350	0	27.038	0	488.671	0	20.79	0	7.7	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6536	4	7.4773	4	2337	0	2284	4	1019.4	4	1.07	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	490.00	0	10.5730	0	35.2340	0	27.036	0	486.686	0	21.15	0	7.8	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6555	4	7.4791	4	2336	0	2283	4	1014.9	4	1.06	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	488.00	0	10.5900	0	35.2350	0	27.033	0	484.702	0	21.66	0	8.0	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6563	4	7.4800	4	2336	0	2283	4	1013.1	4	1.06	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	486.00	0	10.5820	0	35.2300	0	27.031	0	482.718	0	22.07	0	8.2	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6567	4	7.4802	4	2336	0	2282	4	1012.2	4	1.05	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	484.00	0	10.6010	0	35.2310	0	27.027	0	480.734	0	22.32	0	8.2	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6563	4	7.4801	4	2336	0	2282	4	1013.3	4	1.05	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	482.00	0	10.6150	0	35.2320	0	27.026	0	478.750	0	22.57	0	8.3	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6572	4	7.4810	4	2336	0	2282	4	1011.3	4	1.04	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	480.00	0	10.6210	0	35.2330	0	27.026	0	476.766	0	22.74	0	8.4	0	-1e10	1	0.0168	0	0.000286	0	1.00	0	7.6571	4	7.4809	4	2336	0	2282	4	1011.8	4	1.06	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	478.00	0	10.6260	0	35.2340	0	27.026	0	474.781	0	22.86	0	8.5	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6568	4	7.4806	4	2336	0	2282	4	1012.9	4	1.06	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	476.00	0	10.6390	0	35.2330	0	27.023	0	472.797	0	23.03	0	8.5	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6574	4	7.4813	4	2335	0	2281	4	1011.5	4	1.05	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	474.00	0	10.6470	0	35.2330	0	27.021	0	470.813	0	23.20	0	8.6	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6576	4	7.4814	4	2335	0	2281	4	1011.3	4	1.05	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	472.00	0	10.6560	0	35.2310	0	27.018	0	468.829	0	23.37	0	8.6	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6581	4	7.4819	4	2335	0	2281	4	1010.2	4	1.06	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	470.00	0	10.6490	0	35.2250	0	27.015	0	466.844	0	23.53	0	8.7	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6573	4	7.4811	4	2335	0	2281	4	1012.1	4	1.04	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	468.00	0	10.6500	0	35.2240	0	27.014	0	464.860	0	23.56	0	8.7	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6568	4	7.4806	4	2335	0	2281	4	1013.6	4	1.04	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	466.00	0	10.6590	0	35.2250	0	27.013	0	462.876	0	23.66	0	8.8	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6577	4	7.4815	4	2334	0	2280	4	1011.5	4	1.05	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	464.00	0	10.6670	0	35.2250	0	27.011	0	460.891	0	23.80	0	8.8	0	-1e10	1	0.0151	0	0.000297	0	1.03	0	7.6577	4	7.4814	4	2334	0	2280	4	1011.9	4	1.04	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	462.00	0	10.6770	0	35.2260	0	27.010	0	458.907	0	23.94	0	8.9	0	-1e10	1	0.0160	0	0.000297	0	1.03	0	7.6581	4	7.4819	4	2334	0	2280	4	1010.9	4	1.04	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	460.00	0	10.6910	0	35.2270	0	27.009	0	456.922	0	24.08	0	8.9	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6579	4	7.4818	4	2334	0	2280	4	1011.9	4	1.05	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	458.00	0	10.6930	0	35.2240	0	27.006	0	454.938	0	24.25	0	9.0	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6580	4	7.4818	4	2334	0	2280	4	1011.7	4	1.05	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	456.00	0	10.6910	0	35.2220	0	27.005	0	452.953	0	24.30	0	9.0	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6577	4	7.4815	4	2334	0	2280	4	1012.5	4	1.04	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	454.00	0	10.7030	0	35.2230	0	27.003	0	450.969	0	24.34	0	9.0	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6581	4	7.4819	4	2334	0	2280	4	1011.8	4	1.04	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	452.00	0	10.7130	0	35.2230	0	27.001	0	448.985	0	24.49	0	9.1	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6578	4	7.4817	4	2334	0	2279	4	1012.7	4	1.05	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	450.00	0	10.7230	0	35.2230	0	27.000	0	447.000	0	24.65	0	9.1	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6584	4	7.4824	4	2333	0	2279	4	1011.4	4	1.04	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	448.00	0	10.7370	0	35.2230	0	26.997	0	445.015	0	24.84	0	9.2	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	7.6589	4	7.4829	4	2333	0	2279	4	1010.3	4	1.05	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	446.00	0	10.7230	0	35.2160	0	26.995	0	443.031	0	24.92	0	9.2	0	-1e10	1	0.0151	0	0.000331	0	1.11	0	7.6588	4	7.4825	4	2333	0	2279	4	1010.8	4	1.04	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	444.00	0	10.7320	0	35.2160	0	26.992	0	441.046	0	24.80	0	9.2	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6576	4	7.4815	4	2333	0	2279	4	1014.0	4	1.05	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	442.00	0	10.7400	0	35.2130	0	26.989	0	439.062	0	24.89	0	9.2	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6582	4	7.4821	4	2333	0	2278	4	1012.6	4	1.04	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	440.00	0	10.7400	0	35.2100	0	26.986	0	437.077	0	24.84	0	9.2	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6572	4	7.4811	4	2332	0	2279	4	1015.3	4	1.04	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	438.00	0	10.7530	0	35.2110	0	26.985	0	435.093	0	24.84	0	9.2	0	33.04	0	0.0143	0	0.000305	0	1.05	0	7.6575	4	7.4811	4	2332	0	2275	4	1013.4	4	1.03	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	436.00	0	10.7660	0	35.2120	0	26.983	0	433.108	0	24.94	0	9.2	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6577	4	7.4818	4	2332	0	2278	4	1014.4	4	1.03	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	434.00	0	10.7850	0	35.2130	0	26.980	0	431.123	0	25.09	0	9.3	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6583	4	7.4825	4	2332	0	2278	4	1013.3	4	1.05	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	432.00	0	10.8020	0	35.2140	0	26.977	0	429.139	0	25.34	0	9.4	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6597	4	7.4839	4	2332	0	2277	4	1010.1	4	1.03	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	430.00	0	10.8550	0	35.2170	0	26.969	0	427.154	0	25.80	0	9.6	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	7.6612	4	7.4859	4	2332	0	2276	4	1006.7	4	1.04	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	428.00	0	10.8770	0	35.2170	0	26.966	0	425.169	0	26.58	0	9.9	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6624	4	7.4873	4	2331	0	2276	4	1003.8	4	1.02	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	426.00	0	10.8870	0	35.2170	0	26.965	0	423.184	0	27.19	0	10.1	0	-1e10	1	0.0135	0	0.000363	0	1.20	0	7.6629	4	7.4878	4	2331	0	2275	4	1002.8	4	1.04	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	424.00	0	10.8970	0	35.2170	0	26.963	0	421.200	0	27.64	0	10.3	0	-1e10	1	0.0151	0	0.000318	0	1.08	0	7.6637	4	7.4886	4	2331	0	2275	4	1001.1	4	1.04	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	422.00	0	10.9240	0	35.2190	0	26.959	0	419.215	0	28.06	0	10.4	0	-1e10	1	0.0126	0	0.000316	0	1.07	0	7.6654	4	7.4904	4	2331	0	2274	4	997.1	4	1.03	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	420.00	0	10.9460	0	35.2200	0	26.956	0	417.230	0	28.57	0	10.6	0	-1e10	1	0.0126	0	0.000324	0	1.09	0	7.6657	4	7.4909	4	2331	0	2274	4	996.6	4	1.03	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	418.00	0	10.9640	0	35.2210	0	26.953	0	415.245	0	29.09	0	10.8	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6671	4	7.4924	4	2331	0	2273	4	993.4	4	1.02	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	416.00	0	10.9730	0	35.2190	0	26.951	0	413.261	0	29.56	0	11.0	0	-1e10	1	0.0135	0	0.000339	0	1.14	0	7.6674	4	7.4927	4	2331	0	2273	4	992.9	4	1.02	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	414.00	0	10.9680	0	35.2130	0	26.947	0	411.276	0	29.57	0	11.0	0	-1e10	1	0.0151	0	0.000326	0	1.10	0	7.6650	4	7.4903	4	2330	0	2273	4	998.9	4	1.03	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	412.00	0	10.9720	0	35.2100	0	26.944	0	409.291	0	29.04	0	10.8	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	7.6634	4	7.4889	4	2330	0	2274	4	1003.0	4	1.03	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	410.00	0	10.9880	0	35.2110	0	26.942	0	407.306	0	28.75	0	10.7	0	-1e10	1	0.0143	0	0.000324	0	1.09	0	7.6643	4	7.4898	4	2330	0	2273	4	1001.2	4	1.02	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	408.00	0	11.0060	0	35.2120	0	26.938	0	405.321	0	28.73	0	10.7	0	-1e10	1	0.0151	0	0.000313	0	1.07	0	7.6639	4	7.4896	4	2330	0	2273	4	1002.3	4	1.04	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	406.00	0	11.0390	0	35.2150	0	26.935	0	403.336	0	28.96	0	10.8	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6651	4	7.4910	4	2330	0	2273	4	999.8	4	1.03	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	404.00	0	11.0630	0	35.2180	0	26.933	0	401.351	0	29.46	0	11.0	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.6666	4	7.4927	4	2330	0	2272	4	996.2	4	1.02	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	402.00	0	11.0710	0	35.2180	0	26.932	0	399.366	0	29.90	0	11.2	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6665	4	7.4927	4	2330	0	2272	4	996.7	4	1.01	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	400.00	0	11.0770	0	35.2190	0	26.932	0	397.381	0	30.14	0	11.2	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.6674	4	7.4934	4	2330	0	2272	4	994.8	4	1.02	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	398.00	0	11.0830	0	35.2200	0	26.931	0	395.396	0	30.33	0	11.3	0	-1e10	1	0.0118	0	0.000339	0	1.14	0	7.6672	4	7.4933	4	2330	0	2272	4	995.5	4	1.02	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	396.00	0	11.0950	0	35.2220	0	26.931	0	393.411	0	30.47	0	11.4	0	-1e10	1	0.0143	0	0.000347	0	1.16	0	7.6674	4	7.4936	4	2330	0	2272	4	995.2	4	1.02	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	394.00	0	11.1250	0	35.2230	0	26.925	0	391.426	0	30.80	0	11.5	0	-1e10	1	0.0135	0	0.000376	0	1.23	0	7.6701	4	7.4964	4	2330	0	2271	4	988.9	4	1.02	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	392.00	0	11.1170	0	35.2160	0	26.923	0	389.441	0	31.62	0	11.8	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.6713	4	7.4973	4	2329	0	2270	4	986.0	4	1.02	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	390.00	0	11.1250	0	35.2090	0	26.915	0	387.456	0	31.94	0	11.9	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.6694	4	7.4956	4	2329	0	2270	4	990.8	4	1.02	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	388.00	0	11.1350	0	35.2090	0	26.913	0	385.471	0	32.12	0	12.0	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.6699	4	7.4961	4	2329	0	2270	4	989.8	4	1.02	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	386.00	0	11.1580	0	35.2100	0	26.909	0	383.486	0	32.31	0	12.1	0	-1e10	1	0.0126	0	0.000387	0	1.26	0	7.6704	4	7.4968	4	2329	0	2269	4	988.8	4	1.01	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	384.00	0	11.1630	0	35.2090	0	26.908	0	381.501	0	32.58	0	12.2	0	-1e10	1	0.0126	0	0.000342	0	1.14	0	7.6713	4	7.4977	4	2328	0	2269	4	986.7	4	1.01	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	382.00	0	11.1770	0	35.2110	0	26.907	0	379.515	0	32.82	0	12.3	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.6720	4	7.4983	4	2328	0	2269	4	985.4	4	1.01	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	380.00	0	11.1870	0	35.2120	0	26.906	0	377.530	0	33.13	0	12.4	0	-1e10	1	0.0126	0	0.000342	0	1.14	0	7.6727	4	7.4991	4	2328	0	2268	4	983.8	4	1.02	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	378.00	0	11.1950	0	35.2130	0	26.905	0	375.545	0	33.39	0	12.5	0	31.53	0	0.0143	0	0.000342	0	1.14	0	7.6733	4	7.4993	4	2328	0	2265	4	981.3	4	1.00	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	376.00	0	11.2030	0	35.2140	0	26.904	0	373.560	0	33.59	0	12.6	0	-1e10	1	0.0126	0	0.000337	0	1.13	0	7.6730	4	7.4995	4	2328	0	2268	4	983.5	4	1.02	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	374.00	0	11.2150	0	35.2100	0	26.899	0	371.575	0	33.77	0	12.6	0	-1e10	1	0.0126	0	0.000348	0	1.16	0	7.6726	4	7.4992	4	2328	0	2268	4	984.6	4	0.99	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	372.00	0	11.2250	0	35.2090	0	26.896	0	369.589	0	33.75	0	12.6	0	-1e10	1	0.0126	0	0.000334	0	1.12	0	7.6719	4	7.4985	4	2328	0	2268	4	986.7	4	1.01	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	370.00	0	11.2530	0	35.2110	0	26.892	0	367.604	0	33.91	0	12.7	0	-1e10	1	0.0135	0	0.000327	0	1.10	0	7.6733	4	7.5001	4	2328	0	2267	4	983.6	4	1.01	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	368.00	0	11.2570	0	35.2090	0	26.890	0	365.619	0	34.09	0	12.8	0	-1e10	1	0.0126	0	0.000342	0	1.14	0	7.6728	4	7.4997	4	2328	0	2267	4	984.8	4	0.99	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	366.00	0	11.2760	0	35.2110	0	26.887	0	363.634	0	34.15	0	12.8	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.6728	4	7.4998	4	2328	0	2267	4	985.2	4	0.99	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	364.00	0	11.2940	0	35.2120	0	26.885	0	361.648	0	34.44	0	12.9	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	7.6746	4	7.5017	4	2327	0	2267	4	981.0	4	1.00	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	362.00	0	11.3030	0	35.2100	0	26.882	0	359.663	0	34.70	0	13.0	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.6738	4	7.5010	4	2327	0	2267	4	983.2	4	0.99	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	360.00	0	11.3240	0	35.2120	0	26.879	0	357.678	0	34.49	0	12.9	0	-1e10	1	0.0126	0	0.000342	0	1.14	0	7.6727	4	7.5001	4	2327	0	2267	4	986.2	4	0.99	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	358.00	0	11.3480	0	35.2140	0	26.876	0	355.692	0	34.01	0	12.8	0	-1e10	1	0.0118	0	0.000416	0	1.33	0	7.6715	4	7.4993	4	2327	0	2267	4	989.4	4	1.02	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	356.00	0	11.3600	0	35.2150	0	26.876	0	353.707	0	33.57	0	12.6	0	31.36	0	0.0135	0	0.000342	0	1.14	0	7.6708	4	7.4984	4	2327	0	2265	4	990.1	4	1.00	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	354.00	0	11.3710	0	35.2140	0	26.873	0	351.721	0	33.46	0	12.6	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.6716	4	7.4996	4	2327	0	2267	4	989.5	4	0.99	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	352.00	0	11.3950	0	35.2140	0	26.868	0	349.736	0	34.05	0	12.8	0	31.35	0	0.0126	0	0.000390	0	1.27	0	7.6729	4	7.5006	4	2327	0	2263	4	985.5	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	350.00	0	11.4090	0	35.2110	0	26.863	0	347.750	0	34.13	0	12.8	0	-1e10	1	0.0126	0	0.000366	0	1.21	0	7.6724	4	7.5007	4	2327	0	2266	4	988.0	4	1.01	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	348.00	0	11.4180	0	35.2100	0	26.861	0	345.765	0	34.07	0	12.8	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	7.6723	4	7.5007	4	2327	0	2266	4	988.5	4	1.01	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	346.00	0	11.4440	0	35.2080	0	26.854	0	343.779	0	34.48	0	13.0	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6742	4	7.5026	4	2326	0	2265	4	984.3	4	1.00	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	344.00	0	11.4600	0	35.2080	0	26.851	0	341.794	0	34.66	0	13.0	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.6732	4	7.5018	4	2326	0	2265	4	986.9	4	1.00	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	342.00	0	11.4740	0	35.2080	0	26.849	0	339.808	0	34.81	0	13.1	0	-1e10	1	0.0126	0	0.000416	0	1.34	0	7.6734	4	7.5022	4	2326	0	2265	4	986.5	4	0.99	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	340.00	0	11.5340	0	35.2110	0	26.838	0	337.823	0	34.82	0	13.1	0	-1e10	1	0.0118	0	0.000382	0	1.25	0	7.6729	4	7.5024	4	2326	0	2265	4	988.3	4	1.00	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	338.00	0	11.5700	0	35.2130	0	26.834	0	335.837	0	33.76	0	12.7	0	-1e10	1	0.0135	0	0.000387	0	1.26	0	7.6681	4	7.4984	4	2326	0	2266	4	1000.3	4	1.02	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	336.00	0	11.6150	0	35.2160	0	26.827	0	333.852	0	31.77	0	12.0	0	-1e10	1	0.0118	0	0.000366	0	1.21	0	7.6610	4	7.4923	4	2326	0	2268	4	1018.6	4	1.01	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	334.00	0	11.6510	0	35.2160	0	26.821	0	331.866	0	29.35	0	11.1	0	-1e10	1	0.0143	0	0.000372	0	1.22	0	7.6582	4	7.4901	4	2326	0	2269	4	1026.1	4	1.02	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	332.00	0	11.6600	0	35.2150	0	26.819	0	329.880	0	28.14	0	10.6	0	-1e10	1	0.0135	0	0.000393	0	1.27	0	7.6584	4	7.4903	4	2326	0	2269	4	1025.9	4	1.00	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	330.00	0	11.6780	0	35.2160	0	26.816	0	327.895	0	27.52	0	10.4	0	-1e10	1	0.0135	0	0.000366	0	1.21	0	7.6579	4	7.4901	4	2326	0	2269	4	1027.4	4	1.02	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	328.00	0	11.7120	0	35.2160	0	26.809	0	325.909	0	25.94	0	9.8	0	-1e10	1	0.0143	0	0.000395	0	1.28	0	7.6519	4	7.4848	4	2326	0	2271	4	1043.2	4	1.00	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	326.00	0	11.7460	0	35.2150	0	26.802	0	323.923	0	24.54	0	9.3	0	-1e10	1	0.0143	0	0.000356	0	1.18	0	7.6493	4	7.4829	4	2326	0	2272	4	1050.1	4	1.01	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	324.00	0	11.7920	0	35.2170	0	26.794	0	321.938	0	24.21	0	9.2	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	7.6515	4	7.4854	4	2326	0	2271	4	1045.0	4	1.02	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	322.00	0	11.8210	0	35.2140	0	26.787	0	319.952	0	23.58	0	8.9	0	31.58	0	0.0151	0	0.000372	0	1.22	0	7.6479	4	7.4820	4	2326	0	2269	4	1053.1	4	1.02	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	320.00	0	11.8330	0	35.2120	0	26.784	0	317.966	0	22.96	0	8.7	0	-1e10	1	0.0135	0	0.000361	0	1.19	0	7.6478	4	7.4824	4	2326	0	2271	4	1054.9	4	1.03	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	318.00	0	11.8780	0	35.2150	0	26.776	0	315.981	0	22.51	0	8.5	0	-1e10	1	0.0151	0	0.000432	0	1.38	0	7.6468	4	7.4820	4	2326	0	2272	4	1057.9	4	1.03	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	316.00	0	11.8980	0	35.2150	0	26.773	0	313.995	0	22.57	0	8.6	0	-1e10	1	0.0143	0	0.000380	0	1.24	0	7.6488	4	7.4840	4	2326	0	2271	4	1053.1	4	1.04	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	314.00	0	11.9170	0	35.2160	0	26.770	0	312.009	0	22.69	0	8.6	0	-1e10	1	0.0143	0	0.000380	0	1.24	0	7.6488	4	7.4842	4	2325	0	2271	4	1053.5	4	1.02	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	312.00	0	11.9400	0	35.2160	0	26.766	0	310.023	0	22.71	0	8.6	0	-1e10	1	0.0143	0	0.000393	0	1.28	0	7.6485	4	7.4841	4	2325	0	2271	4	1054.5	4	1.01	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	310.00	0	11.9480	0	35.2150	0	26.764	0	308.037	0	22.70	0	8.6	0	-1e10	1	0.0143	0	0.000372	0	1.22	0	7.6486	4	7.4842	4	2325	0	2271	4	1054.5	4	1.01	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	308.00	0	11.9580	0	35.2140	0	26.762	0	306.051	0	22.55	0	8.6	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6478	4	7.4836	4	2325	0	2271	4	1056.7	4	1.01	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	306.00	0	11.9820	0	35.2140	0	26.756	0	304.066	0	22.29	0	8.5	0	-1e10	1	0.0126	0	0.000380	0	1.24	0	7.6471	4	7.4832	4	2325	0	2271	4	1058.9	4	1.00	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	304.00	0	12.0350	0	35.2170	0	26.748	0	302.080	0	22.31	0	8.5	0	-1e10	1	0.0151	0	0.000367	0	1.21	0	7.6482	4	7.4848	4	2325	0	2270	4	1056.5	4	0.99	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	302.00	0	12.0800	0	35.2210	0	26.742	0	300.094	0	22.76	0	8.7	0	-1e10	1	0.0135	0	0.000398	0	1.29	0	7.6509	4	7.4879	4	2325	0	2269	4	1049.9	4	1.00	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	300.00	0	12.1320	0	35.2250	0	26.735	0	298.108	0	23.42	0	8.9	0	-1e10	1	0.0135	0	0.000396	0	1.28	0	7.6526	4	7.4900	4	2325	0	2268	4	1045.9	4	1.01	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	298.00	0	12.1740	0	35.2280	0	26.729	0	296.122	0	23.96	0	9.1	0	-1e10	1	0.0118	0	0.000391	0	1.27	0	7.6535	4	7.4913	4	2325	0	2268	4	1044.1	4	1.01	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	296.00	0	12.1990	0	35.2270	0	26.724	0	294.136	0	24.12	0	9.2	0	-1e10	1	0.0126	0	0.000388	0	1.26	0	7.6533	4	7.4914	4	2325	0	2268	4	1044.7	4	1.00	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	294.00	0	12.2210	0	35.2250	0	26.719	0	292.150	0	23.98	0	9.2	0	30.90	0	0.0151	0	0.000391	0	1.27	0	7.6527	4	7.4907	4	2325	0	2265	4	1045.4	4	1.01	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	292.00	0	12.2830	0	35.2310	0	26.710	0	290.164	0	24.12	0	9.2	0	-1e10	1	0.0118	0	0.000451	0	1.43	0	7.6551	4	7.4940	4	2325	0	2266	4	1041.1	4	1.00	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	290.00	0	12.3330	0	35.2260	0	26.697	0	288.178	0	25.94	0	9.9	0	-1e10	1	0.0109	0	0.000472	0	1.48	0	7.6642	4	7.5030	4	2324	0	2263	4	1018.1	4	1.00	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	288.00	0	12.3590	0	35.2230	0	26.690	0	286.192	0	27.96	0	10.7	0	-1e10	1	0.0118	0	0.000422	0	1.35	0	7.6632	4	7.5024	4	2324	0	2263	4	1020.7	4	0.99	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	286.00	0	12.3680	0	35.2210	0	26.688	0	284.206	0	28.31	0	10.9	0	-1e10	1	0.0126	0	0.000422	0	1.35	0	7.6628	4	7.5021	4	2324	0	2263	4	1021.9	4	0.99	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	284.00	0	12.3780	0	35.2200	0	26.685	0	282.220	0	27.65	0	10.6	0	-1e10	1	0.0135	0	0.000383	0	1.25	0	7.6583	4	7.4979	4	2324	0	2264	4	1033.8	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	282.00	0	12.4130	0	35.2210	0	26.678	0	280.233	0	26.84	0	10.3	0	-1e10	1	0.0135	0	0.000386	0	1.26	0	7.6580	4	7.4981	4	2324	0	2264	4	1034.7	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	280.00	0	12.4700	0	35.2230	0	26.667	0	278.247	0	27.13	0	10.4	0	-1e10	1	0.0118	0	0.000404	0	1.30	0	7.6634	4	7.5037	4	2324	0	2262	4	1021.6	4	1.00	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	278.00	0	12.4880	0	35.2220	0	26.664	0	276.261	0	28.86	0	11.1	0	-1e10	1	0.0109	0	0.000415	0	1.33	0	7.6694	4	7.5095	4	2323	0	2260	4	1006.7	4	0.97	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	276.00	0	12.5180	0	35.2190	0	26.656	0	274.275	0	30.28	0	11.6	0	-1e10	1	0.0118	0	0.000394	0	1.28	0	7.6699	4	7.5103	4	2323	0	2259	4	1005.5	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	274.00	0	12.5360	0	35.2190	0	26.652	0	272.289	0	30.19	0	11.6	0	-1e10	1	0.0109	0	0.000404	0	1.30	0	7.6673	4	7.5080	4	2323	0	2260	4	1012.5	4	0.99	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	272.00	0	12.5800	0	35.2220	0	26.645	0	270.303	0	29.70	0	11.4	0	-1e10	1	0.0109	0	0.000394	0	1.28	0	7.6654	4	7.5068	4	2323	0	2260	4	1017.6	4	0.99	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	270.00	0	12.6230	0	35.2230	0	26.637	0	268.316	0	29.51	0	11.4	0	-1e10	1	0.0109	0	0.000410	0	1.32	0	7.6666	4	7.5084	4	2323	0	2260	4	1014.8	4	0.99	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	268.00	0	12.6450	0	35.2220	0	26.633	0	266.330	0	29.51	0	11.4	0	29.74	0	0.0109	0	0.000394	0	1.28	0	7.6664	4	7.5081	4	2323	0	2257	4	1014.6	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	266.00	0	12.6650	0	35.2200	0	26.627	0	264.344	0	29.35	0	11.3	0	-1e10	1	0.0118	0	0.000418	0	1.34	0	7.6662	4	7.5085	4	2323	0	2259	4	1016.4	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	264.00	0	12.6780	0	35.2190	0	26.625	0	262.358	0	29.11	0	11.2	0	-1e10	1	0.0101	0	0.000433	0	1.38	0	7.6660	4	7.5084	4	2323	0	2259	4	1017.1	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	262.00	0	12.6900	0	35.2190	0	26.622	0	260.371	0	29.24	0	11.3	0	-1e10	1	0.0118	0	0.000389	0	1.26	0	7.6674	4	7.5097	4	2322	0	2259	4	1014.0	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	260.00	0	12.7100	0	35.2200	0	26.618	0	258.385	0	29.23	0	11.3	0	-1e10	1	0.0118	0	0.000386	0	1.26	0	7.6674	4	7.5100	4	2322	0	2259	4	1014.2	4	0.99	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	258.00	0	12.7400	0	35.2230	0	26.615	0	256.399	0	29.48	0	11.4	0	-1e10	1	0.0118	0	0.000425	0	1.36	0	7.6686	4	7.5114	4	2322	0	2258	4	1011.6	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	256.00	0	12.7790	0	35.2260	0	26.608	0	254.412	0	30.03	0	11.6	0	-1e10	1	0.0101	0	0.000394	0	1.28	0	7.6696	4	7.5128	4	2322	0	2258	4	1009.3	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	254.00	0	12.8820	0	35.2270	0	26.587	0	252.426	0	30.09	0	11.7	0	-1e10	1	0.0093	0	0.000378	0	1.24	0	7.6691	4	7.5136	4	2322	0	2257	4	1011.3	4	0.99	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	252.00	0	12.9340	0	35.2260	0	26.577	0	250.440	0	29.24	0	11.3	0	-1e10	1	0.0109	0	0.000428	0	1.37	0	7.6672	4	7.5125	4	2322	0	2258	4	1016.4	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	250.00	0	12.9950	0	35.2300	0	26.568	0	248.453	0	28.54	0	11.1	0	-1e10	1	0.0109	0	0.000373	0	1.22	0	7.6664	4	7.5125	4	2322	0	2258	4	1018.9	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	248.00	0	13.0350	0	35.2330	0	26.562	0	246.467	0	28.12	0	10.9	0	-1e10	1	0.0093	0	0.000381	0	1.24	0	7.6669	4	7.5133	4	2322	0	2257	4	1018.2	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	246.00	0	13.0740	0	35.2340	0	26.555	0	244.480	0	27.93	0	10.9	0	29.19	0	0.0109	0	0.000389	0	1.26	0	7.6671	4	7.5137	4	2322	0	2255	4	1016.8	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	244.00	0	13.1330	0	35.2320	0	26.542	0	242.494	0	28.31	0	11.0	0	-1e10	1	0.0109	0	0.000366	0	1.20	0	7.6695	4	7.5169	4	2322	0	2256	4	1012.4	4	0.97	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	242.00	0	13.2060	0	35.2360	0	26.529	0	240.507	0	28.60	0	11.2	0	28.94	0	0.0093	0	0.000421	0	1.35	0	7.6696	4	7.5176	4	2322	0	2253	4	1011.4	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	240.00	0	13.3140	0	35.2400	0	26.510	0	238.521	0	28.63	0	11.2	0	-1e10	1	0.0084	0	0.000374	0	1.22	0	7.6704	4	7.5200	4	2322	0	2255	4	1011.3	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	238.00	0	13.3770	0	35.2430	0	26.500	0	236.534	0	28.46	0	11.1	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.6704	4	7.5208	4	2322	0	2255	4	1011.6	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	236.00	0	13.4500	0	35.2510	0	26.491	0	234.548	0	27.96	0	11.0	0	-1e10	1	0.0076	0	0.000384	0	1.25	0	7.6699	4	7.5212	4	2322	0	2255	4	1013.6	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	234.00	0	13.5770	0	35.2670	0	26.476	0	232.561	0	27.22	0	10.7	0	-1e10	1	0.0093	0	0.000366	0	1.20	0	7.6672	4	7.5203	4	2323	0	2255	4	1021.2	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	232.00	0	13.6260	0	35.2640	0	26.465	0	230.575	0	26.59	0	10.5	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.6679	4	7.5215	4	2323	0	2255	4	1019.9	4	0.96	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	230.00	0	13.6340	0	35.2610	0	26.463	0	228.588	0	26.32	0	10.4	0	-1e10	1	0.0093	0	0.000426	0	1.36	0	7.6685	4	7.5221	4	2322	0	2254	4	1018.7	4	0.97	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	228.00	0	13.6790	0	35.2580	0	26.450	0	226.601	0	26.33	0	10.4	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.6705	4	7.5246	4	2322	0	2253	4	1013.7	4	0.97	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	226.00	0	13.7490	0	35.2590	0	26.435	0	224.615	0	26.87	0	10.6	0	-1e10	1	0.0076	0	0.000406	0	1.31	0	7.6734	4	7.5281	4	2322	0	2252	4	1007.0	4	1.00	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	224.00	0	13.7860	0	35.2600	0	26.430	0	222.628	0	27.17	0	10.7	0	-1e10	1	0.0093	0	0.000379	0	1.24	0	7.6734	4	7.5285	4	2322	0	2252	4	1007.3	4	0.97	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	222.00	0	13.8420	0	35.2640	0	26.420	0	220.641	0	27.12	0	10.7	0	-1e10	1	0.0084	0	0.000358	0	1.19	0	7.6726	4	7.5284	4	2322	0	2252	4	1009.9	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	220.00	0	13.8840	0	35.2690	0	26.415	0	218.655	0	26.68	0	10.5	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.6707	4	7.5271	4	2322	0	2252	4	1015.0	4	0.99	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	218.00	0	13.9410	0	35.2740	0	26.407	0	216.668	0	26.11	0	10.3	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.6696	4	7.5268	4	2322	0	2253	4	1018.2	4	0.97	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	216.00	0	13.9690	0	35.2780	0	26.405	0	214.681	0	25.52	0	10.1	0	-1e10	1	0.0059	0	0.000421	0	1.35	0	7.6682	4	7.5258	4	2322	0	2253	4	1022.2	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	214.00	0	14.0150	0	35.2800	0	26.396	0	212.694	0	24.96	0	9.9	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.6679	4	7.5260	4	2322	0	2253	4	1023.4	4	0.97	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	212.00	0	14.0380	0	35.2790	0	26.391	0	210.708	0	24.54	0	9.7	0	-1e10	1	0.0084	0	0.000366	0	1.21	0	7.6672	4	7.5256	4	2322	0	2253	4	1025.5	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	210.00	0	14.0640	0	35.2790	0	26.386	0	208.721	0	24.34	0	9.7	0	-1e10	1	0.0067	0	0.000338	0	1.13	0	7.6676	4	7.5263	4	2322	0	2253	4	1024.7	4	0.97	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	208.00	0	14.1310	0	35.2850	0	26.375	0	206.734	0	24.12	0	9.6	0	28.13	0	0.0076	0	0.000367	0	1.21	0	7.6671	4	7.5263	4	2323	0	2250	4	1025.3	4	0.97	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	206.00	0	14.2260	0	35.2910	0	26.358	0	204.747	0	23.53	0	9.4	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.6662	4	7.5269	4	2323	0	2253	4	1029.6	4	0.99	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	204.00	0	14.2730	0	35.2890	0	26.348	0	202.760	0	22.29	0	8.9	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.6617	4	7.5232	4	2323	0	2254	4	1041.5	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	202.00	0	14.3540	0	35.2930	0	26.333	0	200.773	0	20.93	0	8.4	0	-1e10	1	0.0076	0	0.000351	0	1.17	0	7.6605	4	7.5231	4	2323	0	2254	4	1045.1	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	200.00	0	14.4850	0	35.3120	0	26.318	0	198.787	0	20.20	0	8.1	0	-1e10	1	0.0067	0	0.000354	0	1.17	0	7.6612	4	7.5255	4	2323	0	2254	4	1044.3	4	0.99	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	198.00	0	14.5710	0	35.3180	0	26.306	0	196.800	0	19.72	0	7.9	0	-1e10	1	0.0076	0	0.000364	0	1.20	0	7.6608	4	7.5261	4	2323	0	2254	4	1046.1	4	1.00	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	196.00	0	14.5790	0	35.2980	0	26.290	0	194.813	0	19.46	0	7.8	0	-1e10	1	0.0076	0	0.000385	0	1.26	0	7.6629	4	7.5281	4	2323	0	2252	4	1040.6	4	0.97	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	194.00	0	14.6240	0	35.2990	0	26.280	0	192.826	0	19.84	0	8.0	0	-1e10	1	0.0059	0	0.000362	0	1.19	0	7.6636	4	7.5294	4	2323	0	2252	4	1039.0	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	192.00	0	14.7470	0	35.3170	0	26.265	0	190.839	0	19.24	0	7.7	0	-1e10	1	0.0067	0	0.000359	0	1.19	0	7.6604	4	7.5279	4	2323	0	2253	4	1048.2	4	1.00	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	190.00	0	14.8990	0	35.3160	0	26.230	0	188.852	0	18.07	0	7.3	0	-1e10	1	0.0051	0	0.000331	0	1.11	0	7.6578	4	7.5274	4	2323	0	2253	4	1055.8	4	0.99	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	188.00	0	14.9410	0	35.2930	0	26.206	0	186.865	0	17.00	0	6.9	0	-1e10	1	0.0042	0	0.000346	0	1.15	0	7.6575	4	7.5276	4	2322	0	2252	4	1056.7	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	186.00	0	15.0190	0	35.2940	0	26.189	0	184.878	0	16.35	0	6.6	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.6572	4	7.5283	4	2322	0	2251	4	1058.0	4	1.00	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	184.00	0	15.2390	0	35.3050	0	26.144	0	182.891	0	15.18	0	6.2	0	-1e10	1	0.0051	0	0.000378	0	1.24	0	7.6548	4	7.5288	4	2322	0	2251	4	1065.5	4	0.97	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	182.00	0	15.3260	0	35.2980	0	26.123	0	180.904	0	14.37	0	5.8	0	27.82	0	0.0042	0	0.000341	0	1.14	0	7.6553	4	7.5301	4	2322	0	2248	4	1063.5	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	180.00	0	15.4380	0	35.2950	0	26.095	0	178.917	0	13.87	0	5.7	0	-1e10	1	0.0059	0	0.000368	0	1.21	0	7.6553	4	7.5318	4	2321	0	2250	4	1065.2	4	0.99	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	178.00	0	15.5730	0	35.2920	0	26.062	0	176.929	0	12.95	0	5.3	0	27.90	0	0.0042	0	0.000767	0	2.25	0	7.6537	4	7.5318	4	2321	0	2247	4	1068.8	4	0.99	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	176.00	0	15.7650	0	35.2940	0	26.018	0	174.942	0	11.76	0	4.8	0	-1e10	1	0.0034	0	0.000324	0	1.09	0	7.6509	4	7.5318	4	2321	0	2249	4	1078.5	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	174.00	0	15.8910	0	35.2890	0	25.988	0	172.955	0	10.62	0	4.4	0	-1e10	1	0.0042	0	0.000311	0	1.06	0	7.6516	4	7.5341	4	2320	0	2248	4	1077.1	4	0.96	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	172.00	0	15.9920	0	35.2910	0	25.967	0	170.968	0	10.20	0	4.2	0	-1e10	1	0.0059	0	0.000384	0	1.25	0	7.6522	4	7.5359	4	2320	0	2247	4	1076.1	4	0.97	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	170.00	0	16.1360	0	35.3040	0	25.943	0	168.981	0	9.79	0	4.0	0	-1e10	1	0.0025	0	0.000332	0	1.12	0	7.6519	4	7.5376	4	2320	0	2247	4	1077.6	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	168.00	0	16.2790	0	35.3130	0	25.917	0	166.994	0	9.44	0	3.9	0	-1e10	1	0.0042	0	0.000329	0	1.11	0	7.6528	4	7.5402	4	2320	0	2246	4	1076.2	4	0.97	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	166.00	0	16.3540	0	35.3130	0	25.901	0	165.006	0	9.40	0	3.9	0	-1e10	1	0.0034	0	0.000355	0	1.18	0	7.6547	4	7.5430	4	2320	0	2245	4	1071.4	4	0.97	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	164.00	0	16.4700	0	35.3240	0	25.881	0	163.019	0	9.57	0	4.0	0	-1e10	1	0.0009	0	0.000361	0	1.19	0	7.6549	4	7.5447	4	2320	0	2244	4	1071.6	4	0.98	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	162.00	0	16.6530	0	35.3360	0	25.846	0	161.032	0	9.88	0	4.1	0	-1e10	1	0.0017	0	0.000343	0	1.14	0	7.6572	4	7.5492	4	2321	0	2243	4	1066.6	4	0.96	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	160.00	0	16.6980	0	35.3350	0	25.839	0	159.045	0	10.25	0	4.3	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.6591	4	7.5515	4	2321	0	2242	4	1061.8	4	0.97	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	158.00	0	16.7660	0	35.3250	0	25.814	0	157.057	0	10.77	0	4.5	0	-1e10	1	0.0017	0	0.000335	0	1.12	0	7.6624	4	7.5555	4	2320	0	2240	4	1053.5	4	0.95	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	156.00	0	16.8280	0	35.3220	0	25.797	0	155.070	0	11.55	0	4.8	0	-1e10	1	0.0009	0	0.000314	0	1.07	0	7.6653	4	7.5590	4	2320	0	2238	4	1046.2	4	0.95	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	154.00	0	16.9760	0	35.3290	0	25.765	0	153.083	0	12.36	0	5.2	0	-1e10	1	0.0009	0	0.000345	0	1.15	0	7.6665	4	7.5621	4	2320	0	2237	4	1043.7	4	0.94	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	152.00	0	17.0720	0	35.3300	0	25.745	0	151.095	0	12.29	0	5.2	0	-1e10	1	0.0000	0	0.000330	0	1.11	0	7.6657	4	7.5626	4	2320	0	2237	4	1046.2	4	0.95	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	150.00	0	17.0530	0	35.2960	0	25.727	0	149.108	0	12.28	0	5.2	0	-1e10	1	0.0009	0	0.000340	0	1.14	0	7.6667	4	7.5632	4	2318	0	2235	4	1043.3	4	0.94	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	148.00	0	17.1220	0	35.2750	0	25.691	0	147.121	0	12.64	0	5.3	0	27.32	0	0.0009	0	0.000348	0	1.16	0	7.6668	4	7.5640	4	2317	0	2231	4	1041.7	4	0.94	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	146.00	0	17.5210	0	35.3450	0	25.638	0	145.133	0	12.40	0	5.3	0	27.47	0	0.0017	0	0.000325	0	1.10	0	7.6689	4	7.5713	4	2320	0	2231	4	1038.9	4	0.94	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	144.00	0	17.8820	0	35.3810	0	25.579	0	143.146	0	12.55	0	5.4	0	26.76	0	0.0025	0	0.000325	0	1.10	0	7.6707	4	7.5779	4	2321	0	2230	4	1036.0	4	0.93	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	142.00	0	18.0800	0	35.3760	0	25.531	0	141.158	0	12.68	0	5.4	0	26.91	0	0.0051	0	0.000325	0	1.10	0	7.6761	4	7.5857	4	2320	0	2226	4	1022.7	4	0.92	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	140.00	0	18.2770	0	35.3800	0	25.485	0	139.171	0	13.17	0	5.7	0	26.48	0	0.0067	0	0.000325	0	1.10	0	7.6766	4	7.5887	4	2320	0	2225	4	1022.3	4	0.90	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	138.00	0	18.7910	0	35.4220	0	25.379	0	137.183	0	13.20	0	5.7	0	26.65	0	0.0135	0	0.000347	0	1.15	0	7.6797	4	7.5987	4	2322	0	2223	4	1016.6	4	0.90	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	136.00	0	19.2040	0	35.4490	0	25.297	0	135.196	0	13.67	0	6.0	0	26.10	0	0.0177	0	0.000494	0	1.54	0	7.6849	4	7.6094	4	2322	0	2219	4	1004.7	4	0.90	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	134.00	0	19.4660	0	35.4580	0	25.240	0	133.208	0	14.41	0	6.3	0	25.89	0	0.0185	0	0.000512	0	1.58	0	7.6900	4	7.6178	4	2322	0	2216	4	992.9	4	0.89	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	132.00	0	19.9480	0	35.4850	0	25.129	0	131.221	0	14.58	0	6.5	0	25.69	0	0.0227	0	0.000381	0	1.24	0	7.6906	4	7.6249	4	2323	0	2214	4	993.0	4	0.88	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	130.00	0	20.1590	0	35.4900	0	25.084	0	129.233	0	13.63	0	6.1	0	25.28	0	0.0294	0	0.000384	0	1.25	0	7.6916	4	7.6287	4	2323	0	2212	4	991.1	4	0.89	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	128.00	0	20.4390	0	35.5080	0	25.022	0	127.246	0	13.25	0	5.9	0	25.66	0	0.0454	0	0.000392	0	1.27	0	7.6941	4	7.6350	4	2323	0	2210	4	985.8	4	0.87	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	126.00	0	20.7160	0	35.5000	0	24.941	0	125.258	0	13.99	0	6.3	0	-1e10	1	0.0462	0	0.000379	0	1.24	0	7.6984	4	7.6431	4	2322	0	2208	4	976.6	4	0.87	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	124.00	0	20.9360	0	35.4940	0	24.879	0	123.270	0	15.46	0	7.0	0	25.06	0	0.0639	0	0.000400	0	1.29	0	7.7041	4	7.6515	4	2321	0	2202	4	961.9	4	0.87	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	122.00	0	21.0090	0	35.4840	0	24.855	0	121.283	0	16.92	0	7.7	0	24.48	0	0.0689	0	0.000379	0	1.24	0	7.7091	4	7.6574	4	2320	0	2199	4	949.7	4	0.86	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	120.00	0	21.2780	0	35.5260	0	24.808	0	119.295	0	18.82	0	8.6	0	24.41	0	0.0681	0	0.000416	0	1.33	0	7.7156	4	7.6675	4	2322	0	2197	4	935.4	4	0.85	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	118.00	0	21.7170	0	35.5870	0	24.728	0	117.307	0	21.63	0	9.9	0	-1e10	1	0.0748	0	0.000463	0	1.46	0	7.7238	4	7.6817	4	2325	0	2196	4	919.1	4	0.84	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	116.00	0	22.1420	0	35.6280	0	24.641	0	115.320	0	26.56	0	12.3	0	-1e10	1	0.0883	0	0.000442	0	1.40	0	7.7367	4	7.7003	4	2327	0	2190	4	890.4	4	0.84	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	114.00	0	22.4510	0	35.6620	0	24.582	0	113.332	0	32.93	0	15.3	0	-1e10	1	0.0925	0	0.000406	0	1.31	0	7.7493	4	7.7171	4	2329	0	2185	4	863.0	4	0.82	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	112.00	0	23.2090	0	35.7720	0	24.436	0	111.344	0	42.69	0	20.1	0	21.52	0	0.1084	0	0.000463	0	1.46	0	7.7789	4	7.7571	4	2335	0	2170	4	800.5	4	0.81	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	110.00	0	23.9120	0	35.8450	0	24.286	0	109.356	0	60.67	0	29.0	0	-1e10	1	0.1437	0	0.000532	0	1.64	0	7.8127	4	7.8008	4	2339	0	2156	4	735.0	4	0.78	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	108.00	0	24.1410	0	35.8580	0	24.240	0	107.369	0	68.77	0	33.0	0	-1e10	1	0.1488	0	0.000529	0	1.63	0	7.8191	4	7.8104	4	2340	0	2153	4	723.0	4	0.79	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	106.00	0	24.3080	0	35.8740	0	24.205	0	105.381	0	72.56	0	34.9	0	-1e10	1	0.1564	0	0.000510	0	1.58	0	7.8248	4	7.8185	4	2340	0	2150	4	712.5	4	0.79	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	104.00	0	24.3580	0	35.8760	0	24.195	0	103.393	0	74.49	0	35.8	0	-1e10	1	0.1580	0	0.000589	0	1.79	0	7.8261	4	7.8204	4	2341	0	2149	4	710.4	4	0.79	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	102.00	0	24.3720	0	35.8770	0	24.192	0	101.405	0	75.54	0	36.3	0	16.24	0	0.1572	0	0.000539	0	1.66	0	7.8273	4	7.8218	4	2341	0	2146	4	707.5	4	0.78	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	100.00	0	24.3760	0	35.8760	0	24.191	0	99.417	0	76.20	0	36.7	0	-1e10	1	0.1580	0	0.000545	0	1.67	0	7.8273	4	7.8217	4	2341	0	2148	4	708.4	4	0.79	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	98.00	0	24.4440	0	35.8850	0	24.175	0	97.429	0	76.97	0	37.1	0	-1e10	1	0.1564	0	0.000545	0	1.67	0	7.8282	4	7.8235	4	2341	0	2148	4	707.0	4	0.78	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	95.90	0	24.6000	0	35.9080	0	24.143	0	95.342	0	78.72	0	38.0	0	15.77	0	0.1572	0	0.000579	0	1.76	0	7.8313	4	7.8288	4	2343	0	2144	4	701.0	4	0.78	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	93.90	0	24.7740	0	35.9280	0	24.104	0	93.354	0	80.48	0	39.0	0	-1e10	1	0.1639	0	0.000584	0	1.77	0	7.8337	4	7.8337	4	2344	0	2145	4	697.5	4	0.78	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	92.00	0	25.0170	0	35.9570	0	24.049	0	91.466	0	82.14	0	40.0	0	15.15	0	0.1706	0	0.000576	0	1.75	0	7.8362	4	7.8397	4	2345	0	2141	4	692.7	4	0.79	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	89.80	0	26.2490	0	36.0810	0	23.739	0	89.279	0	105.10	0	52.2	0	-1e10	1	0.2219	0	0.000723	0	2.13	0	7.8894	4	7.9109	4	2352	0	2113	4	601.6	4	0.76	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	87.80	0	28.1350	0	36.0460	0	23.088	0	87.291	0	159.18	0	81.5	0	-1e10	1	0.3211	0	0.000920	0	2.64	0	7.9684	4	8.0182	4	2349	0	2050	4	481.1	4	0.63	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	86.20	0	28.2040	0	35.9820	0	23.059	0	85.701	0	165.06	0	84.6	0	2.77	0	0.3354	0	0.000907	0	2.61	0	7.9725	4	8.0232	4	2345	0	2044	4	475.0	4	0.62	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	84.30	0	28.5520	0	35.9410	0	22.910	0	83.812	0	177.95	0	91.7	0	-1e10	1	0.3690	0	0.000875	0	2.53	0	7.9843	4	8.0403	4	2343	0	2032	4	458.8	4	0.59	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	82.00	0	28.6280	0	35.9160	0	22.873	0	81.526	0	181.08	0	93.4	0	1.05	0	0.3824	0	0.000839	0	2.43	0	7.9872	4	8.0442	4	2342	0	2029	4	454.9	4	0.56	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	80.00	0	28.6690	0	35.9000	0	22.848	0	79.538	0	182.61	0	94.3	0	-1e10	1	0.3782	0	0.000815	0	2.37	0	7.9879	4	8.0455	4	2341	0	2028	4	454.0	4	0.57	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	78.00	0	28.7640	0	35.8930	0	22.810	0	77.550	0	186.83	0	96.6	0	-1e10	1	0.3446	0	0.000836	0	2.43	0	7.9942	4	8.0532	4	2341	0	2023	4	445.9	4	0.57	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	75.90	0	28.7770	0	35.8920	0	22.806	0	75.462	0	189.41	0	97.9	0	0.64	0	0.3320	0	0.000739	0	2.17	0	7.9957	4	8.0548	4	2342	0	2022	4	444.1	4	0.57	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	74.20	0	28.8150	0	35.8950	0	22.795	0	73.772	0	190.44	0	98.5	0	-1e10	1	0.2690	0	0.001174	0	3.31	0	7.9968	4	8.0564	4	2342	0	2021	4	442.8	4	0.55	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	72.00	0	28.9400	0	35.9150	0	22.767	0	71.585	0	191.89	0	99.5	0	0.84	0	0.1933	0	0.000747	0	2.19	0	7.9983	4	8.0597	4	2343	0	2020	4	441.0	4	0.53	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	70.00	0	29.0080	0	35.9250	0	22.752	0	69.597	0	192.72	0	100.0	0	-1e10	1	0.1538	0	0.000825	0	2.40	0	7.9992	4	8.0616	4	2344	0	2020	4	439.9	4	0.52	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	68.00	0	29.0460	0	35.9250	0	22.740	0	67.609	0	193.31	0	100.4	0	-1e10	1	0.1227	0	0.000783	0	2.29	0	7.9998	4	8.0626	4	2344	0	2019	4	439.3	4	0.50	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	66.00	0	29.0620	0	35.9230	0	22.734	0	65.621	0	193.81	0	100.7	0	0.52	0	0.1026	0	0.000736	0	2.17	0	8.0009	4	8.0640	4	2344	0	2018	4	438.0	4	0.50	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	64.00	0	29.0810	0	35.9190	0	22.724	0	63.633	0	194.09	0	100.9	0	-1e10	1	0.0958	0	0.000702	0	2.08	0	8.0005	4	8.0638	4	2344	0	2019	4	438.6	4	0.51	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	62.00	0	29.0980	0	35.9170	0	22.717	0	61.644	0	194.28	0	101.0	0	0.64	0	0.0866	0	0.000752	0	2.21	0	8.0007	4	8.0641	4	2344	0	2019	4	438.5	4	0.49	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	59.90	0	29.1010	0	35.9160	0	22.716	0	59.557	0	194.35	0	101.0	0	-1e10	1	0.0757	0	0.000707	0	2.09	0	8.0008	4	8.0642	4	2345	0	2019	4	438.6	4	0.49	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	57.90	0	29.1100	0	35.9140	0	22.711	0	57.569	0	194.44	0	101.1	0	-1e10	1	0.0589	0	0.000723	0	2.13	0	8.0010	4	8.0645	4	2345	0	2019	4	438.3	4	0.49	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	56.00	0	29.1240	0	35.9140	0	22.705	0	55.680	0	194.43	0	101.1	0	0.45	0	0.0496	0	0.000684	0	2.03	0	8.0012	4	8.0648	4	2345	0	2019	4	438.3	4	0.49	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	54.00	0	29.1320	0	35.9120	0	22.702	0	53.691	0	194.44	0	101.1	0	-1e10	1	0.0437	0	0.000684	0	2.03	0	8.0011	4	8.0648	4	2346	0	2019	4	438.5	4	0.48	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	52.00	0	29.1340	0	35.9110	0	22.700	0	51.703	0	194.45	0	101.1	0	0.59	0	0.0412	0	0.000723	0	2.13	0	8.0012	4	8.0649	4	2346	0	2020	4	438.5	4	0.47	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	50.00	0	29.1370	0	35.9110	0	22.699	0	49.715	0	194.52	0	101.2	0	-1e10	1	0.0412	0	0.000684	0	2.03	0	8.0009	4	8.0646	4	2346	0	2020	4	439.0	4	0.47	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	48.00	0	29.1400	0	35.9100	0	22.697	0	47.726	0	194.47	0	101.2	0	-1e10	1	0.0387	0	0.000663	0	1.98	0	8.0012	4	8.0649	4	2346	0	2020	4	438.8	4	0.48	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	46.00	0	29.1430	0	35.9090	0	22.695	0	45.738	0	194.56	0	101.2	0	0.52	0	0.0336	0	0.000681	0	2.02	0	8.0013	4	8.0649	4	2347	0	2020	4	438.8	4	0.47	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	44.00	0	29.1450	0	35.9090	0	22.694	0	43.750	0	194.51	0	101.2	0	-1e10	1	0.0345	0	0.000679	0	2.02	0	8.0011	4	8.0647	4	2347	0	2021	4	439.2	4	0.47	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	42.00	0	29.1460	0	35.9080	0	22.693	0	41.761	0	194.54	0	101.2	0	0.55	0	0.0378	0	0.000679	0	2.02	0	8.0014	4	8.0649	4	2347	0	2021	4	439.0	4	0.47	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	40.00	0	29.1500	0	35.9070	0	22.691	0	39.773	0	194.51	0	101.2	0	-1e10	1	0.0362	0	0.000854	0	2.47	0	8.0016	4	8.0651	4	2347	0	2021	4	438.9	4	0.48	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	38.00	0	29.1550	0	35.9070	0	22.689	0	37.784	0	194.53	0	101.2	0	-1e10	1	0.0353	0	0.000671	0	2.00	0	8.0010	4	8.0645	4	2347	0	2021	4	439.7	4	0.48	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	36.00	0	29.1600	0	35.9070	0	22.687	0	35.796	0	194.56	0	101.2	0	0.57	0	0.0336	0	0.000676	0	2.01	0	8.0006	4	8.0641	4	2348	0	2022	4	440.3	4	0.48	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	34.00	0	29.1740	0	35.9080	0	22.682	0	33.807	0	194.55	0	101.2	0	-1e10	1	0.0286	0	0.000660	0	1.97	0	8.0008	4	8.0644	4	2348	0	2022	4	440.3	4	0.47	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	32.00	0	29.1900	0	35.9080	0	22.677	0	31.819	0	194.50	0	101.2	0	0.35	0	0.0244	0	0.000692	0	2.05	0	8.0006	4	8.0644	4	2348	0	2022	4	440.6	4	0.47	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	30.00	0	29.1960	0	35.9070	0	22.674	0	29.830	0	194.52	0	101.3	0	-1e10	1	0.0236	0	0.000684	0	2.03	0	8.0005	4	8.0643	4	2348	0	2022	4	440.9	4	0.47	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	28.00	0	29.2020	0	35.9070	0	22.672	0	27.842	0	194.52	0	101.3	0	-1e10	1	0.0261	0	0.000697	0	2.07	0	8.0007	4	8.0646	4	2348	0	2022	4	440.7	4	0.48	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	26.00	0	29.2210	0	35.9080	0	22.666	0	25.853	0	194.50	0	101.3	0	0.33	0	0.0210	0	0.000684	0	2.03	0	8.0002	4	8.0643	4	2349	0	2022	4	441.4	4	0.48	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	24.00	0	29.2230	0	35.9070	0	22.665	0	23.865	0	194.43	0	101.3	0	-1e10	1	0.0236	0	0.000718	0	2.12	0	8.0003	4	8.0643	4	2349	0	2022	4	441.4	4	0.47	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	22.00	0	29.2240	0	35.9070	0	22.664	0	21.876	0	194.41	0	101.3	0	0.47	0	0.0219	0	0.000676	0	2.01	0	8.0008	4	8.0648	4	2349	0	2022	4	440.8	4	0.45	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	20.00	0	29.2260	0	35.9070	0	22.664	0	19.887	0	194.46	0	101.3	0	-1e10	1	0.0202	0	0.000679	0	2.02	0	8.0005	4	8.0644	4	2349	0	2022	4	441.4	4	0.47	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	18.00	0	29.2310	0	35.9070	0	22.662	0	17.899	0	194.43	0	101.3	0	-1e10	1	0.0219	0	0.000673	0	2.00	0	7.9997	4	8.0637	4	2349	0	2023	4	442.4	4	0.48	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	16.00	0	29.2310	0	35.9070	0	22.662	0	15.910	0	194.45	0	101.3	0	0.37	0	0.0219	0	0.000684	0	2.03	0	8.0000	4	8.0639	4	2349	0	2023	4	442.2	4	0.45	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	14.00	0	29.2320	0	35.9070	0	22.661	0	13.921	0	194.43	0	101.3	0	-1e10	1	0.0210	0	0.000660	0	1.97	0	8.0001	4	8.0639	4	2349	0	2023	4	442.1	4	0.45	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	12.00	0	29.2330	0	35.9070	0	22.661	0	11.933	0	194.45	0	101.3	0	0.41	0	0.0194	0	0.000676	0	2.01	0	8.0005	4	8.0642	4	2349	0	2022	4	441.7	4	0.47	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	10.00	0	29.2330	0	35.9070	0	22.660	0	9.944	0	194.46	0	101.3	0	-1e10	1	0.0210	0	0.000728	0	2.15	0	7.9999	4	8.0636	4	2349	0	2023	4	442.6	4	0.47	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	8.00	0	29.2330	0	35.9070	0	22.660	0	7.955	0	194.45	0	101.3	0	0.39	0	0.0227	0	0.000705	0	2.09	0	7.9996	4	8.0632	4	2349	0	2023	4	443.1	4	0.48	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	6.00	0	29.2340	0	35.9070	0	22.660	0	5.966	0	194.40	0	101.3	0	-1e10	1	0.0194	0	0.000705	0	2.09	0	8.0001	4	8.0637	4	2349	0	2023	4	442.6	4	0.47	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	3.90	0	29.2340	0	35.9080	0	22.660	0	3.878	0	194.32	0	101.2	0	-1e10	1	0.0185	0	0.000665	0	1.98	0	8.0000	4	8.0635	4	2349	0	2023	4	442.8	4	0.48	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0	2.20	0	29.2360	0	35.9070	0	22.659	0	2.188	0	194.43	0	101.3	0	-1e10	1	0.0194	0	0.000681	0	2.02	0	8.0003	4	8.0638	4	2349	0	2023	4	442.4	4	0.46	1
1902457	8	C	08/12/2023	18:52	67.142	7.619	0	0																																		
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	1999.50	0	2.9576	0	34.8030	0	27.736	0	1978.879	0	109.39	8	33.8	8	37.18	0	0.0109	0	0.000269	0	0.95	0	7.8047	4	7.5673	4	2411	4	2323	4	585.0	4	1.17	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	1949.10	0	3.0981	0	34.8110	0	27.729	0	1929.227	0	109.86	0	34.1	0	37.04	0	0.0101	0	0.000329	0	1.11	0	7.7984	4	7.5617	4	2411	0	2326	4	598.4	4	1.19	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	1899.50	0	3.2415	0	34.8200	0	27.723	0	1880.352	0	106.58	0	33.2	0	37.20	0	0.0109	0	0.000266	0	0.95	0	7.7949	4	7.5587	4	2410	0	2325	4	607.1	4	1.17	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	1849.10	0	3.4100	0	34.8310	0	27.715	0	1830.677	0	102.61	0	32.1	0	37.22	0	0.0126	0	0.000262	0	0.93	0	7.7878	4	7.5528	4	2408	0	2325	4	621.7	4	1.19	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	1799.60	0	3.5623	0	34.8410	0	27.708	0	1781.877	0	98.59	0	30.9	0	37.29	0	0.0126	0	0.000267	0	0.95	0	7.7832	4	7.5490	4	2407	0	2325	4	632.7	4	1.19	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	1749.00	0	3.7678	0	34.8540	0	27.698	0	1731.982	0	94.84	0	29.9	0	37.25	0	0.0143	0	0.000320	0	1.09	0	7.7765	4	7.5439	4	2404	0	2324	4	647.1	4	1.16	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	1699.60	0	4.0084	0	34.8710	0	27.687	0	1683.258	0	89.79	0	28.5	0	37.30	0	0.0118	0	0.000431	0	1.37	0	7.7676	4	7.5374	4	2400	0	2323	4	665.2	4	1.20	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	1649.30	0	4.2059	0	34.8840	0	27.676	0	1633.636	0	85.36	0	27.2	0	37.59	0	0.0135	0	0.000260	0	0.93	0	7.7608	4	7.5321	4	2399	0	2323	4	680.8	4	1.19	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	1599.00	0	4.4587	0	34.9010	0	27.663	0	1584.002	0	80.09	0	25.7	0	37.51	0	0.0151	0	0.000277	0	0.97	0	7.7517	4	7.5255	4	2396	0	2324	4	700.8	4	1.19	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	1549.90	0	4.6701	0	34.9160	0	27.651	0	1535.540	0	76.43	0	24.7	0	37.57	0	0.0143	0	0.000274	0	0.97	0	7.7471	4	7.5224	4	2394	0	2323	4	713.1	4	1.19	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	1499.40	0	4.9842	0	34.9360	0	27.631	0	1485.685	0	70.01	0	22.8	0	37.80	0	0.0101	0	0.000286	0	1.00	0	7.7354	4	7.5143	4	2392	0	2323	4	738.7	4	1.17	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	1449.60	0	5.3126	0	34.9600	0	27.612	0	1436.510	0	64.87	0	21.3	0	37.52	0	0.0160	0	0.000262	0	0.94	0	7.7279	4	7.5100	4	2389	0	2321	4	757.3	4	1.19	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	1399.60	0	5.4754	0	34.9690	0	27.599	0	1387.126	0	61.62	0	20.3	0	37.60	0	0.0151	0	0.000276	0	0.97	0	7.7246	4	7.5074	4	2387	0	2321	4	768.1	4	1.17	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	1349.30	0	5.6676	0	34.9780	0	27.583	0	1337.434	0	59.00	0	19.5	0	37.60	0	0.0118	0	0.000268	0	0.95	0	7.7190	4	7.5032	4	2385	0	2320	4	783.2	4	1.17	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	1299.70	0	5.7956	0	34.9840	0	27.571	0	1288.421	0	57.05	0	18.9	0	37.56	0	0.0143	0	0.000292	0	1.01	0	7.7165	4	7.5008	4	2383	0	2319	4	792.7	4	1.18	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	1249.80	0	5.9590	0	34.9890	0	27.554	0	1239.101	0	53.15	0	17.7	0	37.78	0	0.0177	0	0.000266	0	0.95	0	7.7092	4	7.4946	4	2382	0	2320	4	811.8	4	1.18	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	1199.10	0	6.1980	0	35.0040	0	27.535	0	1188.978	0	50.73	0	17.0	0	37.70	0	0.0143	0	0.000280	0	0.98	0	7.7074	4	7.4942	4	2379	0	2318	4	820.4	4	1.15	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	1149.10	0	6.4202	0	35.0200	0	27.518	0	1139.536	0	47.72	0	16.1	0	37.41	0	0.0168	0	0.000288	0	1.00	0	7.7034	4	7.4918	4	2378	0	2317	4	833.4	4	1.17	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	1099.50	0	6.5798	0	35.0260	0	27.501	0	1090.477	0	45.15	0	15.2	0	37.55	0	0.0135	0	0.000294	0	1.02	0	7.6976	4	7.4869	4	2376	0	2317	4	850.3	4	1.15	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	1049.50	0	6.9464	0	35.0430	0	27.465	0	1041.012	0	41.29	0	14.1	0	37.35	0	0.0177	0	0.000292	0	1.01	0	7.6917	4	7.4845	4	2372	0	2314	4	868.1	4	1.15	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	999.40	0	7.1869	0	35.0540	0	27.439	0	991.435	0	38.08	0	13.0	0	37.34	0	0.0160	0	0.000292	0	1.01	0	7.6865	4	7.4812	4	2370	0	2313	4	884.6	4	1.17	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	977.80	0	7.2680	0	35.0490	0	27.424	0	970.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6834	4	7.4792	4	2368	4	2315	4	894.5	4	-1e10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	976.00	0	7.2720	0	35.0500	0	27.424	0	968.276	0	36.27	0	12.4	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6839	4	7.4797	4	2369	0	2316	4	893.8	4	1.15	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	974.00	0	7.2820	0	35.0510	0	27.423	0	966.296	0	36.16	0	12.4	0	-1e10	1	0.0151	0	0.000324	0	1.09	0	7.6837	4	7.4795	4	2369	0	2316	4	894.5	4	1.15	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	972.00	0	7.2890	0	35.0520	0	27.423	0	964.317	0	36.10	0	12.4	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6836	4	7.4795	4	2369	0	2316	4	894.9	4	1.14	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	970.00	0	7.3100	0	35.0550	0	27.422	0	962.337	0	36.03	0	12.4	0	-1e10	1	0.0168	0	0.000271	0	0.96	0	7.6837	4	7.4797	4	2369	0	2315	4	895.0	4	1.14	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	968.00	0	7.3260	0	35.0550	0	27.420	0	960.358	0	35.95	0	12.3	0	-1e10	1	0.0160	0	0.000300	0	1.03	0	7.6830	4	7.4793	4	2368	0	2315	4	896.7	4	1.14	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	966.00	0	7.3400	0	35.0570	0	27.420	0	958.378	0	35.86	0	12.3	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6824	4	7.4789	4	2368	0	2316	4	898.2	4	1.15	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	964.00	0	7.3460	0	35.0570	0	27.419	0	956.398	0	35.76	0	12.3	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6826	4	7.4790	4	2368	0	2315	4	898.0	4	1.16	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	962.00	0	7.3590	0	35.0580	0	27.418	0	954.419	0	35.67	0	12.3	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6828	4	7.4793	4	2368	0	2315	4	897.8	4	1.12	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	960.00	0	7.3720	0	35.0590	0	27.417	0	952.439	0	35.59	0	12.2	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6832	4	7.4797	4	2368	0	2315	4	897.1	4	1.15	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	958.00	0	7.3870	0	35.0610	0	27.416	0	950.459	0	35.49	0	12.2	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6825	4	7.4793	4	2368	0	2315	4	898.8	4	1.14	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	956.00	0	7.4030	0	35.0620	0	27.415	0	948.479	0	35.38	0	12.2	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6824	4	7.4792	4	2368	0	2315	4	899.5	4	1.14	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	954.00	0	7.4120	0	35.0630	0	27.414	0	946.500	0	35.26	0	12.1	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6819	4	7.4789	4	2368	0	2315	4	900.6	4	1.12	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	952.00	0	7.4200	0	35.0630	0	27.413	0	944.520	0	35.13	0	12.1	0	-1e10	1	0.0194	0	0.000269	0	0.95	0	7.6818	4	7.4788	4	2368	0	2315	4	901.1	4	1.12	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	950.00	0	7.4480	0	35.0650	0	27.410	0	942.540	0	34.97	0	12.0	0	-1e10	1	0.0151	0	0.000340	0	1.14	0	7.6809	4	7.4783	4	2367	0	2315	4	903.3	4	1.14	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	948.00	0	7.4710	0	35.0650	0	27.406	0	940.560	0	34.82	0	12.0	0	37.19	0	0.0168	0	0.000316	0	1.07	0	7.6809	4	7.4780	4	2367	0	2311	4	902.2	4	1.14	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	946.00	0	7.4730	0	35.0640	0	27.406	0	938.581	0	34.69	0	12.0	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6806	4	7.4782	4	2367	0	2314	4	904.4	4	1.12	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	944.00	0	7.4730	0	35.0630	0	27.405	0	936.601	0	34.62	0	11.9	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6801	4	7.4777	4	2367	0	2315	4	905.7	4	1.12	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	942.00	0	7.4750	0	35.0620	0	27.404	0	934.621	0	34.59	0	11.9	0	-1e10	1	0.0160	0	0.000290	0	1.01	0	7.6804	4	7.4779	4	2367	0	2314	4	905.2	4	1.14	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	940.00	0	7.4790	0	35.0620	0	27.403	0	932.641	0	34.53	0	11.9	0	-1e10	1	0.0168	0	0.000266	0	0.95	0	7.6803	4	7.4778	4	2367	0	2314	4	905.6	4	1.12	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	938.00	0	7.4890	0	35.0630	0	27.403	0	930.661	0	34.49	0	11.9	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6801	4	7.4777	4	2367	0	2314	4	906.3	4	1.13	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	936.00	0	7.4960	0	35.0640	0	27.403	0	928.681	0	34.44	0	11.9	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6805	4	7.4780	4	2367	0	2314	4	905.7	4	1.14	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	934.00	0	7.5010	0	35.0640	0	27.402	0	926.701	0	34.39	0	11.9	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6804	4	7.4780	4	2367	0	2314	4	906.1	4	1.12	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	932.00	0	7.5120	0	35.0640	0	27.400	0	924.721	0	34.31	0	11.8	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6796	4	7.4773	4	2366	0	2314	4	908.0	4	1.15	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	930.00	0	7.5250	0	35.0650	0	27.399	0	922.741	0	34.22	0	11.8	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6795	4	7.4773	4	2366	0	2314	4	908.4	4	1.13	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	928.00	0	7.5390	0	35.0660	0	27.398	0	920.761	0	34.09	0	11.8	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6793	4	7.4773	4	2366	0	2314	4	909.1	4	1.15	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	926.00	0	7.5510	0	35.0670	0	27.397	0	918.781	0	33.99	0	11.7	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6790	4	7.4770	4	2366	0	2314	4	910.1	4	1.14	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	924.00	0	7.5620	0	35.0670	0	27.395	0	916.801	0	33.91	0	11.7	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6788	4	7.4769	4	2366	0	2314	4	910.8	4	1.12	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	922.00	0	7.5790	0	35.0680	0	27.394	0	914.821	0	33.75	0	11.7	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6783	4	7.4767	4	2366	0	2314	4	912.0	4	1.12	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	920.10	0	7.5910	0	35.0670	0	27.391	0	912.940	0	33.58	0	11.6	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6782	4	7.4766	4	2366	0	2314	4	912.5	4	1.12	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	918.10	0	7.6050	0	35.0670	0	27.389	0	910.960	0	33.33	0	11.5	0	-1e10	1	0.0160	0	0.000298	0	1.03	0	7.6768	4	7.4755	4	2365	0	2314	4	915.7	4	1.14	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	916.00	0	7.6140	0	35.0680	0	27.388	0	908.881	0	33.06	0	11.4	0	-1e10	1	0.0177	0	0.000264	0	0.94	0	7.6762	4	7.4750	4	2365	0	2314	4	917.4	4	1.13	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	914.00	0	7.6180	0	35.0680	0	27.388	0	906.901	0	32.88	0	11.4	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6760	4	7.4748	4	2365	0	2314	4	918.1	4	1.13	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	912.00	0	7.6190	0	35.0670	0	27.387	0	904.921	0	32.71	0	11.3	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6758	4	7.4745	4	2365	0	2314	4	918.7	4	1.12	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	910.00	0	7.6210	0	35.0670	0	27.387	0	902.940	0	32.56	0	11.3	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6755	4	7.4742	4	2365	0	2314	4	919.6	4	1.13	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	908.00	0	7.6220	0	35.0670	0	27.386	0	900.960	0	32.46	0	11.2	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6752	4	7.4739	4	2365	0	2314	4	920.5	4	1.13	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	906.00	0	7.6240	0	35.0680	0	27.387	0	898.980	0	32.40	0	11.2	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6750	4	7.4737	4	2365	0	2314	4	921.1	4	1.15	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	904.00	0	7.6360	0	35.0690	0	27.386	0	897.000	0	32.39	0	11.2	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6756	4	7.4743	4	2365	0	2314	4	920.0	4	1.15	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	901.90	0	7.6420	0	35.0690	0	27.385	0	894.921	0	32.40	0	11.2	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6753	4	7.4740	4	2365	0	2314	4	920.9	4	1.14	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	900.00	0	7.6440	0	35.0700	0	27.385	0	893.039	0	32.37	0	11.2	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6753	4	7.4740	4	2365	0	2314	4	921.2	4	1.13	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	898.00	0	7.6530	0	35.0700	0	27.384	0	891.059	0	32.35	0	11.2	0	-1e10	1	0.0168	0	0.000274	0	0.97	0	7.6753	4	7.4741	4	2365	0	2314	4	921.2	4	1.15	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	896.00	0	7.6740	0	35.0720	0	27.382	0	889.079	0	32.24	0	11.2	0	-1e10	1	0.0168	0	0.000282	0	0.99	0	7.6749	4	7.4739	4	2365	0	2314	4	922.4	4	1.14	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	894.00	0	7.6840	0	35.0730	0	27.382	0	887.099	0	32.17	0	11.1	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6752	4	7.4742	4	2365	0	2314	4	922.1	4	1.14	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	892.00	0	7.7040	0	35.0770	0	27.381	0	885.118	0	32.12	0	11.1	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6755	4	7.4747	4	2365	0	2313	4	921.5	4	1.14	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	890.00	0	7.7510	0	35.0840	0	27.379	0	883.138	0	32.06	0	11.1	0	-1e10	1	0.0160	0	0.000309	0	1.06	0	7.6755	4	7.4752	4	2364	0	2313	4	922.0	4	1.14	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	888.00	0	7.8110	0	35.0930	0	27.377	0	881.157	0	31.90	0	11.1	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6753	4	7.4757	4	2364	0	2312	4	922.9	4	1.12	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	886.00	0	7.8330	0	35.0960	0	27.377	0	879.177	0	31.71	0	11.0	0	36.72	0	0.0177	0	0.000272	0	0.96	0	7.6751	4	7.4752	4	2364	0	2309	4	922.2	4	1.15	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	884.00	0	7.8390	0	35.0960	0	27.377	0	877.197	0	31.59	0	11.0	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6760	4	7.4765	4	2364	0	2312	4	921.7	4	1.12	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	882.00	0	7.8540	0	35.0980	0	27.377	0	875.216	0	31.49	0	10.9	0	-1e10	1	0.0168	0	0.000280	0	0.98	0	7.6756	4	7.4763	4	2364	0	2312	4	922.9	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	880.00	0	7.8590	0	35.0980	0	27.376	0	873.236	0	31.41	0	10.9	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6758	4	7.4765	4	2364	0	2312	4	922.5	4	1.12	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	878.00	0	7.8720	0	35.1000	0	27.375	0	871.255	0	31.32	0	10.9	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6755	4	7.4763	4	2364	0	2312	4	923.5	4	1.12	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	876.00	0	7.8820	0	35.1010	0	27.375	0	869.275	0	31.21	0	10.9	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6755	4	7.4764	4	2364	0	2312	4	923.6	4	1.13	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	874.00	0	7.8920	0	35.1020	0	27.374	0	867.294	0	31.10	0	10.8	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6752	4	7.4762	4	2364	0	2312	4	924.5	4	1.13	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	872.00	0	7.8880	0	35.0990	0	27.373	0	865.314	0	31.06	0	10.8	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6750	4	7.4758	4	2364	0	2312	4	925.2	4	1.12	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	870.00	0	7.8810	0	35.0960	0	27.372	0	863.333	0	31.05	0	10.8	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6747	4	7.4754	4	2363	0	2312	4	926.1	4	1.13	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	868.00	0	7.8650	0	35.0890	0	27.368	0	861.353	0	31.08	0	10.8	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6742	4	7.4747	4	2363	0	2312	4	927.1	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	866.00	0	7.8490	0	35.0830	0	27.366	0	859.372	0	31.07	0	10.8	0	-1e10	1	0.0160	0	0.000301	0	1.04	0	7.6736	4	7.4739	4	2363	0	2312	4	928.6	4	1.14	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	864.00	0	7.8600	0	35.0840	0	27.364	0	857.392	0	31.05	0	10.8	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6726	4	7.4731	4	2363	0	2312	4	931.1	4	1.12	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	862.00	0	7.8920	0	35.0830	0	27.358	0	855.411	0	30.87	0	10.7	0	-1e10	1	0.0160	0	0.000296	0	1.02	0	7.6717	4	7.4726	4	2362	0	2312	4	933.4	4	1.13	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	860.00	0	7.9060	0	35.0840	0	27.358	0	853.430	0	30.66	0	10.7	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6715	4	7.4725	4	2362	0	2312	4	934.1	4	1.13	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	858.00	0	7.9540	0	35.0930	0	27.356	0	851.450	0	30.52	0	10.6	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6712	4	7.4728	4	2362	0	2311	4	935.2	4	1.14	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	856.00	0	7.9830	0	35.0970	0	27.355	0	849.469	0	30.41	0	10.6	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6723	4	7.4741	4	2362	0	2311	4	932.9	4	1.12	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	854.00	0	7.9920	0	35.0970	0	27.355	0	847.488	0	30.34	0	10.6	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6720	4	7.4738	4	2362	0	2311	4	933.9	4	1.12	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	852.00	0	8.0170	0	35.1020	0	27.354	0	845.508	0	30.26	0	10.6	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6717	4	7.4738	4	2362	0	2311	4	934.8	4	1.13	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	850.00	0	8.0320	0	35.1010	0	27.352	0	843.527	0	30.16	0	10.5	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6718	4	7.4741	4	2362	0	2310	4	934.6	4	1.12	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	848.00	0	8.0400	0	35.1010	0	27.351	0	841.546	0	30.08	0	10.5	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6722	4	7.4744	4	2361	0	2310	4	934.0	4	1.12	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	846.00	0	8.0500	0	35.1020	0	27.350	0	839.565	0	30.02	0	10.5	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6719	4	7.4742	4	2361	0	2310	4	934.9	4	1.12	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	844.00	0	8.0860	0	35.1070	0	27.348	0	837.585	0	29.93	0	10.5	0	-1e10	1	0.0143	0	0.000278	0	0.97	0	7.6716	4	7.4743	4	2361	0	2310	4	935.9	4	1.13	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	842.00	0	8.1300	0	35.1130	0	27.345	0	835.604	0	29.75	0	10.4	0	-1e10	1	0.0177	0	0.000267	0	0.95	0	7.6719	4	7.4751	4	2361	0	2309	4	935.6	4	1.13	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	840.00	0	8.1370	0	35.1120	0	27.345	0	833.623	0	29.66	0	10.4	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6722	4	7.4754	4	2361	0	2309	4	935.0	4	1.14	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	838.00	0	8.1530	0	35.1130	0	27.343	0	831.642	0	29.59	0	10.4	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6725	4	7.4758	4	2361	0	2309	4	934.6	4	1.11	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	836.00	0	8.1990	0	35.1200	0	27.340	0	829.661	0	29.48	0	10.3	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6719	4	7.4758	4	2360	0	2309	4	936.3	4	1.12	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	834.00	0	8.2300	0	35.1240	0	27.339	0	827.680	0	29.40	0	10.3	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6725	4	7.4766	4	2360	0	2308	4	935.2	4	1.11	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	832.00	0	8.2330	0	35.1240	0	27.340	0	825.700	0	29.36	0	10.3	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6721	4	7.4762	4	2360	0	2308	4	936.4	4	1.11	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	830.00	0	8.2320	0	35.1240	0	27.340	0	823.719	0	29.37	0	10.3	0	36.55	0	0.0151	0	0.000254	0	0.91	0	7.6723	4	7.4758	4	2360	0	2305	4	934.8	4	1.12	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	828.00	0	8.2220	0	35.1190	0	27.338	0	821.738	0	29.36	0	10.3	0	-1e10	1	0.0168	0	0.000293	0	1.02	0	7.6722	4	7.4761	4	2360	0	2308	4	936.3	4	1.12	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	826.00	0	8.2200	0	35.1170	0	27.336	0	819.757	0	29.28	0	10.3	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6714	4	7.4753	4	2360	0	2308	4	938.4	4	1.11	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	824.00	0	8.2200	0	35.1150	0	27.334	0	817.776	0	29.13	0	10.2	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6711	4	7.4749	4	2360	0	2308	4	939.3	4	1.12	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	822.00	0	8.2740	0	35.1250	0	27.332	0	815.795	0	28.98	0	10.2	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6709	4	7.4753	4	2360	0	2308	4	940.1	4	1.11	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	820.00	0	8.3020	0	35.1280	0	27.331	0	813.814	0	28.93	0	10.2	0	-1e10	1	0.0185	0	0.000278	0	0.98	0	7.6715	4	7.4762	4	2359	0	2307	4	939.0	4	1.11	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	818.00	0	8.3330	0	35.1280	0	27.327	0	811.833	0	28.84	0	10.1	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6708	4	7.4759	4	2359	0	2307	4	940.8	4	1.11	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	816.00	0	8.3600	0	35.1300	0	27.324	0	809.852	0	28.78	0	10.1	0	-1e10	1	0.0160	0	0.000262	0	0.94	0	7.6709	4	7.4762	4	2359	0	2307	4	940.8	4	1.12	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	814.00	0	8.3730	0	35.1300	0	27.323	0	807.871	0	28.72	0	10.1	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6711	4	7.4765	4	2359	0	2306	4	940.6	4	1.11	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	812.00	0	8.3760	0	35.1310	0	27.323	0	805.890	0	28.70	0	10.1	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6710	4	7.4764	4	2359	0	2307	4	941.0	4	1.11	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	810.00	0	8.3860	0	35.1320	0	27.322	0	803.908	0	28.68	0	10.1	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6708	4	7.4763	4	2359	0	2307	4	941.7	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	808.00	0	8.4380	0	35.1410	0	27.320	0	801.927	0	28.54	0	10.1	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6707	4	7.4767	4	2358	0	2306	4	942.4	4	1.11	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	806.00	0	8.5150	0	35.1520	0	27.316	0	799.946	0	28.39	0	10.0	0	-1e10	1	0.0160	0	0.000323	0	1.09	0	7.6704	4	7.4775	4	2358	0	2305	4	943.4	4	1.12	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	804.00	0	8.5530	0	35.1560	0	27.314	0	797.965	0	28.36	0	10.0	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6713	4	7.4786	4	2358	0	2305	4	941.7	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	802.00	0	8.5770	0	35.1590	0	27.313	0	795.984	0	28.39	0	10.0	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6721	4	7.4796	4	2358	0	2304	4	940.0	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	800.00	0	8.6300	0	35.1660	0	27.310	0	794.003	0	28.39	0	10.0	0	35.93	0	0.0160	0	0.000260	0	0.93	0	7.6718	4	7.4795	4	2357	0	2301	4	939.6	4	1.11	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	798.00	0	8.6730	0	35.1700	0	27.306	0	792.021	0	28.36	0	10.0	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6723	4	7.4809	4	2357	0	2303	4	940.2	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	796.10	0	8.6820	0	35.1700	0	27.306	0	790.139	0	28.34	0	10.0	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6724	4	7.4811	4	2357	0	2303	4	940.1	4	1.11	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	794.10	0	8.6980	0	35.1710	0	27.304	0	788.158	0	28.29	0	10.0	0	-1e10	1	0.0168	0	0.000278	0	0.98	0	7.6726	4	7.4813	4	2357	0	2303	4	939.9	4	1.11	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	792.00	0	8.7320	0	35.1740	0	27.301	0	786.078	0	28.13	0	10.0	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6726	4	7.4817	4	2356	0	2302	4	940.2	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	790.00	0	8.7370	0	35.1720	0	27.299	0	784.096	0	28.01	0	9.9	0	-1e10	1	0.0126	0	0.000268	0	0.95	0	7.6720	4	7.4812	4	2356	0	2302	4	941.6	4	1.11	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	788.00	0	8.7380	0	35.1720	0	27.299	0	782.115	0	27.95	0	9.9	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6718	4	7.4809	4	2356	0	2302	4	942.5	4	1.11	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	786.00	0	8.7500	0	35.1710	0	27.296	0	780.134	0	27.86	0	9.9	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6716	4	7.4808	4	2356	0	2302	4	943.1	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	784.00	0	8.7730	0	35.1730	0	27.293	0	778.152	0	27.82	0	9.9	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6715	4	7.4810	4	2356	0	2302	4	943.4	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	782.00	0	8.7840	0	35.1710	0	27.291	0	776.171	0	27.85	0	9.9	0	-1e10	1	0.0168	0	0.000258	0	0.92	0	7.6716	4	7.4811	4	2355	0	2302	4	943.5	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	780.00	0	8.7850	0	35.1710	0	27.290	0	774.190	0	27.82	0	9.9	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6713	4	7.4808	4	2355	0	2302	4	944.2	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	778.00	0	8.7930	0	35.1710	0	27.289	0	772.208	0	27.78	0	9.9	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6713	4	7.4809	4	2355	0	2301	4	944.4	4	1.11	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	776.00	0	8.7950	0	35.1710	0	27.289	0	770.227	0	27.77	0	9.9	0	-1e10	1	0.0160	0	0.000326	0	1.10	0	7.6712	4	7.4807	4	2355	0	2301	4	944.9	4	1.09	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	774.00	0	8.8020	0	35.1720	0	27.288	0	768.245	0	27.76	0	9.9	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6714	4	7.4809	4	2355	0	2301	4	944.7	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	772.00	0	8.8290	0	35.1740	0	27.285	0	766.264	0	27.78	0	9.9	0	-1e10	1	0.0177	0	0.000263	0	0.94	0	7.6715	4	7.4813	4	2355	0	2301	4	944.7	4	1.11	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	770.00	0	8.8470	0	35.1750	0	27.283	0	764.282	0	27.86	0	9.9	0	-1e10	1	0.0177	0	0.000268	0	0.95	0	7.6713	4	7.4812	4	2355	0	2301	4	945.5	4	1.11	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	768.00	0	8.8550	0	35.1740	0	27.282	0	762.301	0	27.91	0	9.9	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6713	4	7.4813	4	2354	0	2301	4	945.4	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	766.00	0	8.8580	0	35.1750	0	27.282	0	760.319	0	27.93	0	9.9	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6712	4	7.4811	4	2354	0	2301	4	946.1	4	1.09	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	764.00	0	8.8610	0	35.1750	0	27.281	0	758.338	0	27.97	0	9.9	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6716	4	7.4815	4	2354	0	2300	4	945.3	4	1.12	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	762.00	0	8.8600	0	35.1740	0	27.281	0	756.356	0	27.97	0	9.9	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6717	4	7.4815	4	2354	0	2300	4	945.1	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	760.00	0	8.8730	0	35.1740	0	27.279	0	754.375	0	27.94	0	9.9	0	-1e10	1	0.0168	0	0.000266	0	0.94	0	7.6717	4	7.4816	4	2354	0	2300	4	945.3	4	1.09	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	758.00	0	8.9010	0	35.1780	0	27.276	0	752.393	0	27.93	0	9.9	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6721	4	7.4823	4	2354	0	2300	4	944.7	4	1.11	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	756.00	0	8.9140	0	35.1790	0	27.276	0	750.412	0	27.93	0	9.9	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6720	4	7.4822	4	2354	0	2300	4	945.2	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	754.00	0	8.9170	0	35.1800	0	27.276	0	748.430	0	27.96	0	10.0	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6722	4	7.4824	4	2354	0	2300	4	944.9	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	752.00	0	8.9220	0	35.1800	0	27.275	0	746.448	0	27.99	0	10.0	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6723	4	7.4824	4	2354	0	2299	4	945.0	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	749.90	0	8.9220	0	35.1800	0	27.275	0	744.367	0	28.00	0	10.0	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6723	4	7.4824	4	2354	0	2299	4	945.0	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	748.00	0	8.9230	0	35.1800	0	27.275	0	742.485	0	27.98	0	10.0	0	-1e10	1	0.0177	0	0.000266	0	0.94	0	7.6722	4	7.4823	4	2354	0	2299	4	945.5	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	746.00	0	8.9310	0	35.1800	0	27.274	0	740.503	0	27.97	0	10.0	0	-1e10	1	0.0168	0	0.000260	0	0.93	0	7.6720	4	7.4822	4	2354	0	2299	4	946.1	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	744.00	0	8.9480	0	35.1820	0	27.273	0	738.521	0	27.95	0	10.0	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6720	4	7.4823	4	2353	0	2299	4	946.3	4	1.09	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	742.00	0	8.9730	0	35.1850	0	27.270	0	736.540	0	27.93	0	10.0	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6721	4	7.4826	4	2353	0	2299	4	946.4	4	1.09	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	740.00	0	8.9800	0	35.1850	0	27.270	0	734.558	0	27.93	0	10.0	0	-1e10	1	0.0151	0	0.000570	0	1.74	0	7.6724	4	7.4829	4	2353	0	2299	4	946.0	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	738.00	0	8.9900	0	35.1850	0	27.268	0	732.576	0	27.93	0	10.0	0	-1e10	1	0.0143	0	0.000281	0	0.99	0	7.6720	4	7.4826	4	2353	0	2299	4	947.1	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	736.00	0	9.0020	0	35.1860	0	27.267	0	730.594	0	27.90	0	10.0	0	35.62	0	0.0168	0	0.000274	0	0.96	0	7.6723	4	7.4825	4	2353	0	2295	4	945.4	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	734.00	0	9.0150	0	35.1860	0	27.265	0	728.613	0	27.89	0	10.0	0	-1e10	1	0.0160	0	0.000274	0	0.96	0	7.6716	4	7.4824	4	2353	0	2298	4	948.5	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	732.00	0	9.0190	0	35.1850	0	27.263	0	726.631	0	27.85	0	9.9	0	-1e10	1	0.0151	0	0.000832	0	2.42	0	7.6716	4	7.4824	4	2353	0	2298	4	948.6	4	1.09	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	730.00	0	9.0240	0	35.1850	0	27.263	0	724.649	0	27.83	0	9.9	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6713	4	7.4821	4	2353	0	2298	4	949.5	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	728.00	0	9.0270	0	35.1850	0	27.262	0	722.667	0	27.82	0	9.9	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6714	4	7.4822	4	2353	0	2298	4	949.5	4	1.09	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	726.00	0	9.0330	0	35.1820	0	27.259	0	720.685	0	27.77	0	9.9	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6709	4	7.4817	4	2352	0	2298	4	950.7	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	724.00	0	9.0360	0	35.1820	0	27.258	0	718.703	0	27.75	0	9.9	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6708	4	7.4816	4	2352	0	2298	4	951.3	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	722.00	0	9.0360	0	35.1820	0	27.258	0	716.721	0	27.72	0	9.9	0	-1e10	1	0.0168	0	0.000261	0	0.93	0	7.6713	4	7.4820	4	2352	0	2298	4	950.3	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	720.00	0	9.0370	0	35.1820	0	27.258	0	714.739	0	27.71	0	9.9	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6716	4	7.4822	4	2352	0	2298	4	949.9	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	718.00	0	9.0410	0	35.1820	0	27.257	0	712.757	0	27.71	0	9.9	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6712	4	7.4818	4	2352	0	2298	4	950.9	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	716.00	0	9.0420	0	35.1830	0	27.258	0	710.775	0	27.70	0	9.9	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	7.6714	4	7.4819	4	2352	0	2298	4	950.7	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	714.00	0	9.0430	0	35.1830	0	27.258	0	708.793	0	27.69	0	9.9	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6711	4	7.4816	4	2352	0	2298	4	951.6	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	712.00	0	9.0440	0	35.1830	0	27.258	0	706.811	0	27.70	0	9.9	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6709	4	7.4814	4	2352	0	2298	4	952.3	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	710.00	0	9.0630	0	35.1850	0	27.255	0	704.829	0	27.69	0	9.9	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6705	4	7.4812	4	2352	0	2298	4	953.5	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	708.00	0	9.0790	0	35.1850	0	27.253	0	702.847	0	27.65	0	9.9	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6704	4	7.4812	4	2352	0	2298	4	954.0	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	706.00	0	9.1000	0	35.1880	0	27.252	0	700.865	0	27.61	0	9.9	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6707	4	7.4817	4	2352	0	2298	4	953.5	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	704.00	0	9.1340	0	35.1910	0	27.248	0	698.883	0	27.56	0	9.9	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6708	4	7.4822	4	2351	0	2297	4	953.4	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	702.00	0	9.1540	0	35.1940	0	27.247	0	696.901	0	27.51	0	9.8	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6709	4	7.4825	4	2351	0	2297	4	953.4	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	700.00	0	9.1840	0	35.1970	0	27.245	0	694.919	0	27.44	0	9.8	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6707	4	7.4825	4	2351	0	2297	4	954.3	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	698.00	0	9.2060	0	35.2000	0	27.244	0	692.937	0	27.37	0	9.8	0	-1e10	1	0.0168	0	0.000305	0	1.05	0	7.6709	4	7.4829	4	2351	0	2296	4	954.1	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	696.00	0	9.2170	0	35.2000	0	27.243	0	690.954	0	27.33	0	9.8	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6708	4	7.4830	4	2351	0	2296	4	954.4	4	1.06	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	694.00	0	9.2330	0	35.2020	0	27.242	0	688.972	0	27.28	0	9.8	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6705	4	7.4828	4	2351	0	2296	4	955.4	4	1.09	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	692.00	0	9.2460	0	35.2020	0	27.239	0	686.990	0	27.28	0	9.8	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6708	4	7.4832	4	2351	0	2296	4	954.9	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	690.00	0	9.2440	0	35.2010	0	27.239	0	685.008	0	27.27	0	9.8	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6708	4	7.4831	4	2351	0	2296	4	955.1	4	1.09	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	688.00	0	9.2430	0	35.1990	0	27.238	0	683.025	0	27.27	0	9.8	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6709	4	7.4830	4	2350	0	2296	4	955.1	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	686.00	0	9.2270	0	35.1930	0	27.236	0	681.043	0	27.27	0	9.8	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6707	4	7.4826	4	2350	0	2296	4	955.6	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	684.00	0	9.2270	0	35.1930	0	27.235	0	679.061	0	27.25	0	9.8	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6697	4	7.4816	4	2350	0	2296	4	958.1	4	1.07	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	682.00	0	9.2250	0	35.1910	0	27.234	0	677.079	0	27.21	0	9.8	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6700	4	7.4818	4	2350	0	2296	4	957.6	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	680.00	0	9.2270	0	35.1910	0	27.234	0	675.096	0	27.18	0	9.7	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6698	4	7.4816	4	2350	0	2296	4	958.2	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	678.00	0	9.2380	0	35.1920	0	27.233	0	673.114	0	27.17	0	9.7	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6700	4	7.4818	4	2350	0	2296	4	958.1	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	676.00	0	9.2550	0	35.1960	0	27.232	0	671.132	0	27.15	0	9.7	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6701	4	7.4821	4	2350	0	2296	4	958.1	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	674.00	0	9.2730	0	35.1990	0	27.232	0	669.149	0	27.14	0	9.7	0	34.98	0	0.0151	0	0.000290	0	1.01	0	7.6703	4	7.4819	4	2350	0	2292	4	956.6	4	1.07	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	672.00	0	9.3040	0	35.2030	0	27.230	0	667.167	0	27.07	0	9.7	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6695	4	7.4820	4	2350	0	2296	4	960.0	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	670.00	0	9.3380	0	35.2050	0	27.226	0	665.184	0	26.90	0	9.7	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6694	4	7.4823	4	2349	0	2295	4	960.4	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	668.00	0	9.3780	0	35.2060	0	27.219	0	663.202	0	26.78	0	9.6	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6695	4	7.4828	4	2349	0	2294	4	960.6	4	1.09	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	666.00	0	9.3830	0	35.2050	0	27.219	0	661.219	0	26.75	0	9.6	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6693	4	7.4827	4	2349	0	2294	4	961.0	4	1.07	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	664.00	0	9.3880	0	35.2050	0	27.218	0	659.237	0	26.74	0	9.6	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6694	4	7.4828	4	2349	0	2294	4	961.0	4	1.09	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	662.00	0	9.3940	0	35.2060	0	27.218	0	657.254	0	26.71	0	9.6	0	-1e10	1	0.0168	0	0.000274	0	0.97	0	7.6693	4	7.4826	4	2349	0	2294	4	961.7	4	1.09	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	660.00	0	9.4060	0	35.2060	0	27.216	0	655.272	0	26.69	0	9.6	0	-1e10	1	0.0143	0	0.000408	0	1.31	0	7.6692	4	7.4826	4	2349	0	2294	4	962.1	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	658.00	0	9.4160	0	35.2070	0	27.215	0	653.289	0	26.64	0	9.6	0	-1e10	1	0.0126	0	0.000266	0	0.95	0	7.6687	4	7.4822	4	2348	0	2294	4	963.4	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	656.00	0	9.4330	0	35.2090	0	27.213	0	651.307	0	26.60	0	9.6	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6690	4	7.4826	4	2348	0	2294	4	963.0	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	654.00	0	9.4740	0	35.2110	0	27.207	0	649.324	0	26.43	0	9.5	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6683	4	7.4825	4	2348	0	2294	4	964.9	4	1.09	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	652.00	0	9.4840	0	35.2100	0	27.206	0	647.342	0	26.21	0	9.5	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6679	4	7.4822	4	2348	0	2293	4	966.0	4	1.07	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	650.00	0	9.4870	0	35.2100	0	27.205	0	645.359	0	26.03	0	9.4	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6677	4	7.4820	4	2348	0	2294	4	966.7	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	648.00	0	9.4860	0	35.2100	0	27.206	0	643.376	0	25.91	0	9.3	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6671	4	7.4813	4	2348	0	2294	4	968.3	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	646.00	0	9.4870	0	35.2090	0	27.205	0	641.394	0	25.81	0	9.3	0	34.71	0	0.0151	0	0.000259	0	0.93	0	7.6671	4	7.4808	4	2348	0	2291	4	967.3	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	644.00	0	9.4880	0	35.2090	0	27.204	0	639.411	0	25.70	0	9.3	0	-1e10	1	0.0168	0	0.000261	0	0.93	0	7.6665	4	7.4806	4	2348	0	2294	4	970.2	4	1.07	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	642.00	0	9.4900	0	35.2080	0	27.203	0	637.428	0	25.59	0	9.2	0	-1e10	1	0.0151	0	0.000308	0	1.06	0	7.6662	4	7.4804	4	2348	0	2294	4	971.0	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	640.00	0	9.4940	0	35.2070	0	27.202	0	635.446	0	25.44	0	9.2	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6658	4	7.4800	4	2347	0	2294	4	972.2	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	638.00	0	9.4980	0	35.2060	0	27.200	0	633.463	0	25.22	0	9.1	0	-1e10	1	0.0151	0	0.000311	0	1.06	0	7.6647	4	7.4790	4	2347	0	2294	4	975.0	4	1.07	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	636.00	0	9.5030	0	35.2050	0	27.199	0	631.480	0	24.99	0	9.0	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6642	4	7.4785	4	2347	0	2294	4	976.4	4	1.07	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	634.00	0	9.5190	0	35.2010	0	27.193	0	629.497	0	24.62	0	8.9	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6626	4	7.4772	4	2347	0	2294	4	980.4	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	632.00	0	9.5390	0	35.2020	0	27.189	0	627.515	0	24.19	0	8.7	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6617	4	7.4765	4	2347	0	2295	4	982.9	4	1.07	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	630.10	0	9.5580	0	35.2040	0	27.188	0	625.631	0	24.02	0	8.7	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6623	4	7.4773	4	2347	0	2294	4	981.6	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	628.00	0	9.5680	0	35.2040	0	27.187	0	623.549	0	23.94	0	8.6	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6623	4	7.4773	4	2347	0	2294	4	982.0	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	626.00	0	9.5840	0	35.2050	0	27.185	0	621.566	0	23.94	0	8.7	0	-1e10	1	0.0168	0	0.000282	0	0.99	0	7.6619	4	7.4771	4	2346	0	2294	4	983.1	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	624.00	0	9.6000	0	35.2040	0	27.181	0	619.583	0	23.89	0	8.6	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6615	4	7.4768	4	2346	0	2294	4	984.3	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	622.00	0	9.6290	0	35.2060	0	27.177	0	617.600	0	23.77	0	8.6	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6610	4	7.4767	4	2346	0	2294	4	985.8	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	620.00	0	9.6380	0	35.2060	0	27.177	0	615.618	0	23.73	0	8.6	0	-1e10	1	0.0151	0	0.000306	0	1.05	0	7.6616	4	7.4773	4	2346	0	2293	4	984.4	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	618.00	0	9.6490	0	35.2070	0	27.176	0	613.635	0	23.73	0	8.6	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6613	4	7.4771	4	2346	0	2293	4	985.4	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	616.00	0	9.6500	0	35.2070	0	27.175	0	611.652	0	23.76	0	8.6	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6623	4	7.4779	4	2346	0	2293	4	983.3	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	614.00	0	9.5790	0	35.1780	0	27.167	0	609.669	0	23.58	0	8.5	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6593	4	7.4742	4	2345	0	2293	4	990.1	4	1.09	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	612.00	0	9.5390	0	35.1650	0	27.162	0	607.686	0	23.12	0	8.3	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6568	4	7.4713	4	2345	0	2294	4	996.2	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	610.00	0	9.5380	0	35.1660	0	27.162	0	605.703	0	22.77	0	8.2	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6555	4	7.4701	4	2345	0	2295	4	999.6	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	608.00	0	9.5330	0	35.1630	0	27.160	0	603.720	0	22.62	0	8.2	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6554	4	7.4698	4	2345	0	2295	4	1000.1	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	606.00	0	9.5380	0	35.1610	0	27.158	0	601.737	0	22.43	0	8.1	0	-1e10	1	0.0168	0	0.000739	0	2.17	0	7.6545	4	7.4690	4	2345	0	2295	4	1002.4	4	1.09	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	604.00	0	9.5570	0	35.1640	0	27.156	0	599.754	0	22.28	0	8.0	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6543	4	7.4690	4	2344	0	2295	4	1003.3	4	1.09	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	602.00	0	9.5740	0	35.1630	0	27.153	0	597.771	0	22.16	0	8.0	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6539	4	7.4688	4	2344	0	2295	4	1004.4	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	600.00	0	9.5830	0	35.1620	0	27.151	0	595.788	0	22.11	0	8.0	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6536	4	7.4686	4	2344	0	2295	4	1005.3	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	598.00	0	9.5910	0	35.1600	0	27.148	0	593.804	0	22.12	0	8.0	0	-1e10	1	0.0168	0	0.000332	0	1.12	0	7.6540	4	7.4689	4	2344	0	2294	4	1004.6	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	596.00	0	9.6150	0	35.1600	0	27.143	0	591.821	0	22.09	0	8.0	0	34.93	0	0.0151	0	0.000269	0	0.95	0	7.6538	4	7.4686	4	2343	0	2291	4	1003.9	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	594.00	0	9.6330	0	35.1600	0	27.140	0	589.838	0	22.05	0	8.0	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6534	4	7.4688	4	2343	0	2294	4	1006.5	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	592.00	0	9.6560	0	35.1620	0	27.138	0	587.855	0	22.02	0	8.0	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6527	4	7.4684	4	2343	0	2294	4	1008.5	4	1.09	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	590.00	0	9.6660	0	35.1620	0	27.137	0	585.872	0	21.99	0	8.0	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6528	4	7.4685	4	2343	0	2294	4	1008.5	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	588.00	0	9.6650	0	35.1600	0	27.136	0	583.889	0	21.98	0	8.0	0	-1e10	1	0.0135	0	0.000366	0	1.21	0	7.6528	4	7.4685	4	2343	0	2294	4	1008.6	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	586.00	0	9.6740	0	35.1590	0	27.133	0	581.905	0	21.98	0	8.0	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6526	4	7.4684	4	2343	0	2293	4	1009.2	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	584.00	0	9.6900	0	35.1590	0	27.131	0	579.922	0	21.97	0	8.0	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6522	4	7.4681	4	2342	0	2293	4	1010.4	4	1.09	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	582.00	0	9.7120	0	35.1610	0	27.128	0	577.939	0	21.94	0	7.9	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6525	4	7.4685	4	2342	0	2293	4	1010.1	4	1.09	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	580.00	0	9.7450	0	35.1640	0	27.124	0	575.956	0	21.90	0	7.9	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6521	4	7.4686	4	2342	0	2293	4	1011.4	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	578.00	0	9.7620	0	35.1650	0	27.122	0	573.972	0	21.84	0	7.9	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6521	4	7.4687	4	2342	0	2293	4	1011.5	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	576.00	0	9.7910	0	35.1670	0	27.119	0	571.989	0	21.82	0	7.9	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6519	4	7.4688	4	2342	0	2292	4	1012.4	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	574.00	0	9.8120	0	35.1690	0	27.117	0	570.006	0	21.81	0	7.9	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6524	4	7.4695	4	2342	0	2292	4	1011.3	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	572.00	0	9.8290	0	35.1710	0	27.116	0	568.022	0	21.79	0	7.9	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6531	4	7.4703	4	2341	0	2291	4	1009.9	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	570.00	0	9.8510	0	35.1730	0	27.113	0	566.039	0	21.74	0	7.9	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6528	4	7.4702	4	2341	0	2291	4	1010.8	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	568.00	0	9.8740	0	35.1740	0	27.110	0	564.056	0	21.69	0	7.9	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6525	4	7.4701	4	2341	0	2291	4	1011.9	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	566.00	0	9.8860	0	35.1740	0	27.109	0	562.072	0	21.66	0	7.9	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6527	4	7.4704	4	2341	0	2291	4	1011.5	4	1.07	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	564.00	0	9.9120	0	35.1770	0	27.106	0	560.089	0	21.69	0	7.9	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6531	4	7.4711	4	2341	0	2291	4	1010.8	4	1.10	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	562.00	0	9.9350	0	35.1780	0	27.103	0	558.105	0	21.77	0	7.9	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6532	4	7.4714	4	2341	0	2290	4	1010.9	4	1.07	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	560.00	0	9.9450	0	35.1780	0	27.102	0	556.122	0	21.80	0	7.9	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6534	4	7.4716	4	2340	0	2290	4	1010.6	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	558.00	0	9.9590	0	35.1790	0	27.100	0	554.138	0	21.80	0	7.9	0	-1e10	1	0.0151	0	0.000503	0	1.56	0	7.6536	4	7.4719	4	2340	0	2290	4	1010.3	4	1.07	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	556.00	0	9.9700	0	35.1800	0	27.099	0	552.155	0	21.78	0	7.9	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6531	4	7.4715	4	2340	0	2290	4	1011.8	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	554.00	0	9.9900	0	35.1810	0	27.096	0	550.171	0	21.78	0	7.9	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6529	4	7.4715	4	2340	0	2290	4	1012.5	4	1.07	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	552.00	0	10.0020	0	35.1800	0	27.094	0	548.188	0	21.90	0	8.0	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6535	4	7.4722	4	2340	0	2289	4	1011.2	4	1.06	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	550.00	0	10.0030	0	35.1810	0	27.094	0	546.204	0	22.01	0	8.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6539	4	7.4725	4	2340	0	2289	4	1010.4	4	1.06	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	548.00	0	10.0020	0	35.1800	0	27.094	0	544.221	0	22.06	0	8.0	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6535	4	7.4721	4	2340	0	2289	4	1011.5	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	546.00	0	9.9950	0	35.1770	0	27.093	0	542.237	0	22.11	0	8.1	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6537	4	7.4720	4	2340	0	2289	4	1011.3	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	544.00	0	9.9970	0	35.1770	0	27.092	0	540.253	0	22.17	0	8.1	0	-1e10	1	0.0185	0	0.000304	0	1.04	0	7.6537	4	7.4720	4	2340	0	2289	4	1011.5	4	1.06	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	542.00	0	9.9990	0	35.1750	0	27.090	0	538.270	0	22.26	0	8.1	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6537	4	7.4720	4	2339	0	2289	4	1011.5	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	540.00	0	10.0070	0	35.1730	0	27.087	0	536.286	0	22.41	0	8.2	0	-1e10	1	0.0151	0	0.000317	0	1.08	0	7.6541	4	7.4724	4	2339	0	2288	4	1010.6	4	1.07	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	538.00	0	10.0170	0	35.1720	0	27.085	0	534.302	0	22.53	0	8.2	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.6537	4	7.4721	4	2339	0	2288	4	1011.8	4	1.06	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	536.00	0	10.0260	0	35.1730	0	27.084	0	532.319	0	22.62	0	8.3	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6540	4	7.4724	4	2339	0	2288	4	1011.4	4	1.07	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	534.00	0	10.0420	0	35.1740	0	27.081	0	530.335	0	22.66	0	8.3	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6540	4	7.4725	4	2339	0	2288	4	1011.5	4	1.05	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	532.00	0	10.0950	0	35.1790	0	27.075	0	528.351	0	22.67	0	8.3	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6540	4	7.4731	4	2338	0	2287	4	1012.0	4	1.07	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	530.00	0	10.1830	0	35.1890	0	27.066	0	526.368	0	22.64	0	8.3	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6540	4	7.4741	4	2338	0	2287	4	1012.6	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	528.00	0	10.2450	0	35.1990	0	27.064	0	524.384	0	22.57	0	8.3	0	34.01	0	0.0151	0	0.000299	0	1.03	0	7.6540	4	7.4745	4	2338	0	2283	4	1011.6	4	1.07	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	526.00	0	10.3220	0	35.2080	0	27.058	0	522.400	0	22.29	0	8.2	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6528	4	7.4747	4	2338	0	2286	4	1016.5	4	1.07	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	524.00	0	10.3640	0	35.2120	0	27.054	0	520.416	0	22.03	0	8.1	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6538	4	7.4761	4	2338	0	2285	4	1014.3	4	1.06	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	522.00	0	10.4160	0	35.2180	0	27.050	0	518.432	0	21.83	0	8.0	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6529	4	7.4759	4	2337	0	2285	4	1017.0	4	1.07	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	520.00	0	10.4400	0	35.2210	0	27.049	0	516.448	0	21.51	0	7.9	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6527	4	7.4760	4	2337	0	2285	4	1017.7	4	1.06	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	518.00	0	10.4520	0	35.2220	0	27.048	0	514.465	0	21.28	0	7.8	0	-1e10	1	0.0160	0	0.000307	0	1.05	0	7.6525	4	7.4759	4	2337	0	2285	4	1018.4	4	1.06	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	516.00	0	10.4620	0	35.2230	0	27.047	0	512.481	0	21.11	0	7.8	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6523	4	7.4757	4	2337	0	2285	4	1019.4	4	1.06	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	514.00	0	10.4720	0	35.2250	0	27.047	0	510.497	0	21.01	0	7.7	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	7.6527	4	7.4762	4	2337	0	2285	4	1018.5	4	1.07	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	512.00	0	10.4940	0	35.2270	0	27.044	0	508.513	0	20.97	0	7.7	0	-1e10	1	0.0160	0	0.000289	0	1.00	0	7.6530	4	7.4766	4	2337	0	2285	4	1018.1	4	1.06	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	510.00	0	10.5280	0	35.2290	0	27.039	0	506.529	0	21.08	0	7.8	0	-1e10	1	0.0143	0	0.000336	0	1.13	0	7.6535	4	7.4774	4	2337	0	2284	4	1017.2	4	1.06	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	508.00	0	10.5540	0	35.2310	0	27.036	0	504.545	0	21.24	0	7.8	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6542	4	7.4784	4	2337	0	2284	4	1015.5	4	1.08	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	506.00	0	10.5610	0	35.2320	0	27.036	0	502.561	0	21.44	0	7.9	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6547	4	7.4788	4	2337	0	2284	4	1014.6	4	1.06	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	504.00	0	10.5650	0	35.2320	0	27.036	0	500.577	0	21.60	0	8.0	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6553	4	7.4794	4	2337	0	2283	4	1013.2	4	1.07	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	502.00	0	10.5650	0	35.2320	0	27.036	0	498.593	0	21.68	0	8.0	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6552	4	7.4792	4	2337	0	2283	4	1013.7	4	1.06	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	500.00	0	10.5590	0	35.2290	0	27.035	0	496.609	0	21.79	0	8.0	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6551	4	7.4790	4	2336	0	2283	4	1014.2	4	1.07	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	497.90	0	10.5530	0	35.2270	0	27.035	0	494.526	0	21.87	0	8.1	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6550	4	7.4787	4	2336	0	2283	4	1014.6	4	1.06	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	496.00	0	10.5520	0	35.2260	0	27.033	0	492.641	0	21.93	0	8.1	0	33.42	0	0.0143	0	0.000281	0	0.98	0	7.6549	4	7.4781	4	2336	0	2280	4	1013.7	4	1.07	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	494.00	0	10.5530	0	35.2240	0	27.031	0	490.657	0	22.02	0	8.1	0	-1e10	1	0.0143	0	0.000336	0	1.13	0	7.6545	4	7.4781	4	2336	0	2283	4	1016.2	4	1.04	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	492.00	0	10.5500	0	35.2200	0	27.029	0	488.673	0	22.10	0	8.2	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6546	4	7.4781	4	2336	0	2283	4	1015.9	4	1.06	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	490.00	0	10.5630	0	35.2190	0	27.026	0	486.688	0	22.18	0	8.2	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6542	4	7.4778	4	2336	0	2283	4	1017.2	4	1.06	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	488.00	0	10.5810	0	35.2200	0	27.023	0	484.704	0	22.31	0	8.2	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6547	4	7.4785	4	2335	0	2283	4	1016.1	4	1.05	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	486.00	0	10.5880	0	35.2160	0	27.019	0	482.720	0	22.45	0	8.3	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6540	4	7.4778	4	2335	0	2282	4	1018.1	4	1.06	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	484.00	0	10.5930	0	35.2160	0	27.018	0	480.736	0	22.56	0	8.3	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6543	4	7.4781	4	2335	0	2282	4	1017.4	4	1.04	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	482.00	0	10.5960	0	35.2160	0	27.017	0	478.752	0	22.64	0	8.4	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6545	4	7.4783	4	2335	0	2282	4	1017.1	4	1.06	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	480.00	0	10.6010	0	35.2160	0	27.016	0	476.768	0	22.69	0	8.4	0	-1e10	1	0.0151	0	0.000305	0	1.05	0	7.6547	4	7.4784	4	2335	0	2282	4	1016.9	4	1.06	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	478.00	0	10.6050	0	35.2160	0	27.016	0	474.783	0	22.72	0	8.4	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6549	4	7.4786	4	2335	0	2282	4	1016.6	4	1.06	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	476.00	0	10.6110	0	35.2170	0	27.015	0	472.799	0	22.77	0	8.4	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6551	4	7.4788	4	2335	0	2282	4	1016.3	4	1.06	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	474.00	0	10.6260	0	35.2150	0	27.011	0	470.815	0	22.81	0	8.4	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6545	4	7.4783	4	2334	0	2282	4	1018.1	4	1.04	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	472.00	0	10.6420	0	35.2140	0	27.007	0	468.830	0	22.90	0	8.5	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6544	4	7.4784	4	2334	0	2281	4	1018.4	4	1.04	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	470.00	0	10.6540	0	35.2110	0	27.003	0	466.846	0	22.95	0	8.5	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6538	4	7.4779	4	2334	0	2281	4	1020.2	4	1.05	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	468.00	0	10.6620	0	35.2080	0	26.999	0	464.862	0	22.93	0	8.5	0	-1e10	1	0.0143	0	0.000349	0	1.16	0	7.6531	4	7.4773	4	2334	0	2281	4	1022.1	4	1.06	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	466.00	0	10.6620	0	35.2050	0	26.997	0	462.877	0	23.01	0	8.5	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6539	4	7.4780	4	2333	0	2281	4	1020.3	4	1.04	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	464.00	0	10.6780	0	35.2050	0	26.994	0	460.893	0	23.18	0	8.6	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6548	4	7.4790	4	2333	0	2280	4	1018.1	4	1.06	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	462.00	0	10.6930	0	35.2050	0	26.991	0	458.909	0	23.39	0	8.7	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6546	4	7.4789	4	2333	0	2280	4	1018.8	4	1.04	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	460.00	0	10.7000	0	35.2060	0	26.991	0	456.924	0	23.62	0	8.7	0	-1e10	1	0.0160	0	0.000305	0	1.05	0	7.6550	4	7.4793	4	2333	0	2280	4	1018.1	4	1.05	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	458.00	0	10.7140	0	35.2070	0	26.989	0	454.940	0	23.83	0	8.8	0	-1e10	1	0.0135	0	0.000368	0	1.21	0	7.6554	4	7.4798	4	2333	0	2280	4	1017.2	4	1.04	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	456.00	0	10.7310	0	35.2090	0	26.987	0	452.955	0	23.98	0	8.9	0	-1e10	1	0.0168	0	0.000315	0	1.07	0	7.6555	4	7.4800	4	2333	0	2279	4	1017.4	4	1.04	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	454.00	0	10.7530	0	35.2130	0	26.986	0	450.971	0	24.10	0	8.9	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6558	4	7.4805	4	2333	0	2279	4	1016.9	4	1.05	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	452.00	0	10.7860	0	35.2170	0	26.983	0	448.986	0	24.19	0	9.0	0	-1e10	1	0.0135	0	0.000339	0	1.13	0	7.6559	4	7.4809	4	2333	0	2279	4	1017.0	4	1.03	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	450.00	0	10.8000	0	35.2190	0	26.983	0	447.002	0	24.31	0	9.0	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6563	4	7.4814	4	2333	0	2279	4	1016.2	4	1.06	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	448.00	0	10.8180	0	35.2210	0	26.981	0	445.017	0	24.38	0	9.0	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6564	4	7.4816	4	2333	0	2279	4	1016.3	4	1.04	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	446.00	0	10.8200	0	35.2200	0	26.980	0	443.033	0	24.48	0	9.1	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6570	4	7.4822	4	2332	0	2278	4	1014.8	4	1.06	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	444.00	0	10.8090	0	35.2130	0	26.977	0	441.048	0	24.67	0	9.2	0	-1e10	1	0.0160	0	0.000297	0	1.03	0	7.6573	4	7.4823	4	2332	0	2278	4	1014.1	4	1.06	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	442.00	0	10.8070	0	35.2110	0	26.975	0	439.064	0	24.95	0	9.3	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6582	4	7.4830	4	2332	0	2278	4	1012.1	4	1.03	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	440.00	0	10.8130	0	35.2110	0	26.974	0	437.079	0	25.20	0	9.3	0	-1e10	1	0.0143	0	0.000735	0	2.16	0	7.6580	4	7.4828	4	2332	0	2278	4	1012.7	4	1.04	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	438.00	0	10.8340	0	35.2140	0	26.972	0	435.094	0	25.33	0	9.4	0	32.79	0	0.0135	0	0.000336	0	1.13	0	7.6577	4	7.4823	4	2332	0	2275	4	1012.5	4	1.05	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	436.00	0	10.8640	0	35.2140	0	26.966	0	433.110	0	25.42	0	9.4	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6577	4	7.4830	4	2332	0	2277	4	1014.2	4	1.04	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	434.00	0	10.8770	0	35.2140	0	26.965	0	431.125	0	25.65	0	9.5	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6582	4	7.4836	4	2332	0	2277	4	1013.1	4	1.03	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	432.00	0	10.8800	0	35.2130	0	26.963	0	429.140	0	25.84	0	9.6	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	7.6585	4	7.4838	4	2331	0	2277	4	1012.6	4	1.03	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	430.00	0	10.8830	0	35.2120	0	26.962	0	427.156	0	26.01	0	9.7	0	-1e10	1	0.0126	0	0.000300	0	1.03	0	7.6588	4	7.4841	4	2331	0	2277	4	1012.0	4	1.04	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	428.00	0	10.8890	0	35.2110	0	26.960	0	425.171	0	26.23	0	9.7	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6589	4	7.4842	4	2331	0	2276	4	1012.0	4	1.03	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	426.00	0	10.8910	0	35.2100	0	26.959	0	423.186	0	26.39	0	9.8	0	-1e10	1	0.0151	0	0.000305	0	1.05	0	7.6591	4	7.4843	4	2331	0	2276	4	1011.6	4	1.04	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	424.00	0	10.8990	0	35.2100	0	26.957	0	421.201	0	26.49	0	9.8	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6595	4	7.4847	4	2331	0	2276	4	1010.9	4	1.03	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	422.00	0	10.9040	0	35.2100	0	26.956	0	419.217	0	26.56	0	9.9	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6597	4	7.4849	4	2331	0	2276	4	1010.6	4	1.04	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	420.00	0	10.9050	0	35.2100	0	26.956	0	417.232	0	26.66	0	9.9	0	-1e10	1	0.0151	0	0.000323	0	1.09	0	7.6599	4	7.4850	4	2331	0	2276	4	1010.4	4	1.04	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	418.00	0	10.9150	0	35.2100	0	26.954	0	415.247	0	26.76	0	9.9	0	-1e10	1	0.0143	0	0.000316	0	1.07	0	7.6597	4	7.4849	4	2331	0	2276	4	1011.1	4	1.03	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	416.10	0	10.9370	0	35.2110	0	26.950	0	413.361	0	27.01	0	10.0	0	-1e10	1	0.0143	0	0.000337	0	1.13	0	7.6603	4	7.4856	4	2331	0	2275	4	1009.8	4	1.03	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	414.00	0	10.9730	0	35.2160	0	26.948	0	411.277	0	27.33	0	10.2	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.6615	4	7.4872	4	2331	0	2275	4	1007.2	4	1.04	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	412.00	0	11.0500	0	35.2260	0	26.940	0	409.292	0	27.44	0	10.2	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	7.6613	4	7.4879	4	2331	0	2274	4	1008.1	4	1.03	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	410.00	0	11.1010	0	35.2320	0	26.936	0	407.308	0	27.21	0	10.2	0	-1e10	1	0.0160	0	0.000347	0	1.16	0	7.6605	4	7.4878	4	2331	0	2275	4	1010.7	4	1.03	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	408.00	0	11.1400	0	35.2380	0	26.934	0	405.323	0	26.91	0	10.1	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	7.6603	4	7.4880	4	2331	0	2275	4	1011.6	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	406.00	0	11.1710	0	35.2400	0	26.930	0	403.338	0	27.01	0	10.1	0	-1e10	1	0.0151	0	0.000337	0	1.13	0	7.6619	4	7.4898	4	2331	0	2274	4	1007.9	4	1.03	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	404.00	0	11.1940	0	35.2410	0	26.927	0	401.353	0	27.41	0	10.3	0	-1e10	1	0.0126	0	0.000345	0	1.15	0	7.6629	4	7.4910	4	2331	0	2273	4	1005.6	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	402.00	0	11.1990	0	35.2400	0	26.926	0	399.368	0	27.71	0	10.4	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.6631	4	7.4911	4	2330	0	2273	4	1005.4	4	1.02	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	400.00	0	11.2050	0	35.2390	0	26.924	0	397.383	0	27.95	0	10.5	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6633	4	7.4914	4	2330	0	2273	4	1005.1	4	1.02	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	398.00	0	11.2050	0	35.2380	0	26.923	0	395.398	0	28.14	0	10.5	0	-1e10	1	0.0151	0	0.000326	0	1.10	0	7.6632	4	7.4912	4	2330	0	2273	4	1005.6	4	1.02	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	396.00	0	11.1870	0	35.2310	0	26.922	0	393.413	0	28.26	0	10.6	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6633	4	7.4909	4	2330	0	2273	4	1005.4	4	1.02	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	394.00	0	11.1760	0	35.2240	0	26.918	0	391.428	0	28.55	0	10.7	0	-1e10	1	0.0151	0	0.000431	0	1.37	0	7.6643	4	7.4917	4	2330	0	2272	4	1002.8	4	1.02	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	392.00	0	11.1680	0	35.2210	0	26.917	0	389.443	0	28.91	0	10.8	0	-1e10	1	0.0151	0	0.000337	0	1.13	0	7.6645	4	7.4917	4	2329	0	2272	4	1002.5	4	1.02	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	390.00	0	11.1400	0	35.2120	0	26.915	0	387.458	0	29.72	0	11.1	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.6675	4	7.4941	4	2329	0	2271	4	994.9	4	1.03	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	388.00	0	11.1330	0	35.2090	0	26.914	0	385.472	0	30.58	0	11.4	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	7.6684	4	7.4947	4	2329	0	2270	4	993.0	4	1.02	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	386.00	0	11.1520	0	35.2110	0	26.911	0	383.487	0	31.22	0	11.7	0	-1e10	1	0.0143	0	0.000392	0	1.27	0	7.6687	4	7.4951	4	2329	0	2270	4	992.5	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	384.00	0	11.1700	0	35.2120	0	26.908	0	381.502	0	31.78	0	11.9	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6699	4	7.4965	4	2329	0	2270	4	989.6	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	382.00	0	11.1900	0	35.2140	0	26.906	0	379.517	0	32.26	0	12.1	0	-1e10	1	0.0126	0	0.000340	0	1.14	0	7.6711	4	7.4978	4	2328	0	2269	4	987.0	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	380.00	0	11.1990	0	35.2130	0	26.904	0	377.532	0	32.64	0	12.2	0	-1e10	1	0.0143	0	0.000334	0	1.12	0	7.6710	4	7.4977	4	2328	0	2269	4	987.4	4	0.99	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	378.00	0	11.1990	0	35.2130	0	26.904	0	375.547	0	32.90	0	12.3	0	31.77	0	0.0126	0	0.000342	0	1.14	0	7.6710	4	7.4973	4	2328	0	2266	4	986.3	4	0.99	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	376.00	0	11.1980	0	35.2090	0	26.901	0	373.561	0	32.88	0	12.3	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.6698	4	7.4964	4	2328	0	2269	4	990.8	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	374.00	0	11.2210	0	35.2100	0	26.897	0	371.576	0	32.80	0	12.3	0	-1e10	1	0.0109	0	0.000439	0	1.40	0	7.6700	4	7.4969	4	2328	0	2269	4	990.5	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	372.00	0	11.2580	0	35.2120	0	26.892	0	369.591	0	32.80	0	12.3	0	-1e10	1	0.0143	0	0.000358	0	1.18	0	7.6699	4	7.4972	4	2328	0	2269	4	991.1	4	1.02	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	370.00	0	11.2820	0	35.2120	0	26.887	0	367.606	0	32.78	0	12.3	0	-1e10	1	0.0143	0	0.000334	0	1.12	0	7.6700	4	7.4975	4	2328	0	2268	4	991.1	4	0.99	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	368.00	0	11.3010	0	35.2130	0	26.884	0	365.620	0	32.81	0	12.3	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.6700	4	7.4977	4	2328	0	2268	4	991.3	4	1.02	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	366.00	0	11.3200	0	35.2150	0	26.883	0	363.635	0	32.59	0	12.2	0	-1e10	1	0.0126	0	0.000392	0	1.27	0	7.6689	4	7.4968	4	2328	0	2268	4	994.5	4	1.02	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	364.00	0	11.3420	0	35.2180	0	26.881	0	361.650	0	31.99	0	12.0	0	-1e10	1	0.0118	0	0.000395	0	1.28	0	7.6667	4	7.4950	4	2328	0	2269	4	1000.1	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	362.00	0	11.3520	0	35.2170	0	26.879	0	359.664	0	31.28	0	11.7	0	-1e10	1	0.0126	0	0.000450	0	1.42	0	7.6650	4	7.4935	4	2328	0	2270	4	1004.6	4	1.02	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	360.00	0	11.3650	0	35.2160	0	26.876	0	357.679	0	30.84	0	11.6	0	-1e10	1	0.0135	0	0.000416	0	1.33	0	7.6648	4	7.4934	4	2327	0	2269	4	1005.3	4	1.02	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	358.00	0	11.3730	0	35.2130	0	26.872	0	355.694	0	30.62	0	11.5	0	-1e10	1	0.0126	0	0.000342	0	1.14	0	7.6657	4	7.4943	4	2327	0	2269	4	1003.2	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	356.00	0	11.3810	0	35.2100	0	26.868	0	353.708	0	31.58	0	11.9	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	7.6715	4	7.4997	4	2327	0	2267	4	989.2	4	0.99	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	354.00	0	11.3970	0	35.2100	0	26.865	0	351.723	0	32.75	0	12.3	0	-1e10	1	0.0135	0	0.000358	0	1.18	0	7.6717	4	7.5000	4	2327	0	2267	4	988.7	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	352.00	0	11.4010	0	35.2080	0	26.863	0	349.737	0	33.43	0	12.6	0	-1e10	1	0.0135	0	0.000392	0	1.27	0	7.6726	4	7.5008	4	2327	0	2266	4	986.9	4	0.99	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	350.00	0	11.4040	0	35.2070	0	26.861	0	347.752	0	34.31	0	12.9	0	-1e10	1	0.0118	0	0.000356	0	1.18	0	7.6744	4	7.5024	4	2326	0	2265	4	982.7	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	348.00	0	11.4100	0	35.2070	0	26.860	0	345.766	0	34.82	0	13.1	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6746	4	7.5026	4	2326	0	2265	4	982.3	4	1.00	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	346.00	0	11.4450	0	35.2100	0	26.855	0	343.781	0	34.93	0	13.1	0	-1e10	1	0.0151	0	0.000361	0	1.19	0	7.6731	4	7.5016	4	2326	0	2266	4	986.3	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	344.00	0	11.4880	0	35.2130	0	26.849	0	341.795	0	34.22	0	12.9	0	31.24	0	0.0126	0	0.000361	0	1.19	0	7.6690	4	7.4980	4	2326	0	2264	4	995.4	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	342.00	0	11.5310	0	35.2180	0	26.844	0	339.810	0	32.53	0	12.3	0	-1e10	1	0.0135	0	0.000356	0	1.18	0	7.6638	4	7.4941	4	2326	0	2268	4	1010.0	4	1.00	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	340.00	0	11.5810	0	35.2190	0	26.836	0	337.824	0	30.07	0	11.3	0	-1e10	1	0.0151	0	0.000372	0	1.22	0	7.6579	4	7.4891	4	2326	0	2270	4	1025.4	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	338.00	0	11.6190	0	35.2210	0	26.831	0	335.839	0	28.33	0	10.7	0	-1e10	1	0.0118	0	0.000400	0	1.29	0	7.6565	4	7.4883	4	2327	0	2270	4	1029.3	4	1.00	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	336.00	0	11.6480	0	35.2220	0	26.826	0	333.853	0	27.22	0	10.3	0	-1e10	1	0.0118	0	0.000359	0	1.19	0	7.6554	4	7.4875	4	2327	0	2271	4	1032.6	4	1.02	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	334.00	0	11.6680	0	35.2240	0	26.824	0	331.867	0	26.48	0	10.0	0	-1e10	1	0.0118	0	0.000359	0	1.19	0	7.6557	4	7.4880	4	2327	0	2270	4	1032.1	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	332.00	0	11.6730	0	35.2240	0	26.824	0	329.882	0	26.02	0	9.8	0	-1e10	1	0.0135	0	0.000374	0	1.23	0	7.6553	4	7.4877	4	2327	0	2271	4	1033.2	4	1.02	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	330.00	0	11.6760	0	35.2240	0	26.823	0	327.896	0	25.80	0	9.8	0	-1e10	1	0.0126	0	0.000385	0	1.25	0	7.6553	4	7.4876	4	2327	0	2271	4	1033.6	4	1.02	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	328.00	0	11.6790	0	35.2240	0	26.823	0	325.910	0	25.72	0	9.7	0	-1e10	1	0.0118	0	0.000385	0	1.25	0	7.6553	4	7.4876	4	2326	0	2271	4	1033.8	4	1.00	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	326.00	0	11.7020	0	35.2230	0	26.817	0	323.925	0	25.55	0	9.7	0	-1e10	1	0.0135	0	0.000385	0	1.25	0	7.6542	4	7.4868	4	2326	0	2271	4	1036.8	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	324.00	0	11.7140	0	35.2200	0	26.813	0	321.939	0	25.08	0	9.5	0	-1e10	1	0.0151	0	0.000385	0	1.25	0	7.6524	4	7.4852	4	2326	0	2271	4	1041.8	4	1.02	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	322.00	0	11.7300	0	35.2160	0	26.807	0	319.953	0	24.32	0	9.2	0	-1e10	1	0.0143	0	0.000380	0	1.24	0	7.6502	4	7.4833	4	2326	0	2272	4	1047.7	4	1.02	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	320.00	0	11.7680	0	35.2170	0	26.799	0	317.968	0	23.69	0	9.0	0	-1e10	1	0.0135	0	0.000411	0	1.32	0	7.6493	4	7.4829	4	2326	0	2272	4	1050.3	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	318.00	0	11.8520	0	35.2260	0	26.789	0	315.982	0	23.58	0	8.9	0	-1e10	1	0.0126	0	0.000398	0	1.29	0	7.6520	4	7.4864	4	2326	0	2270	4	1044.0	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	316.00	0	11.9420	0	35.2320	0	26.776	0	313.996	0	24.09	0	9.2	0	-1e10	1	0.0126	0	0.000424	0	1.36	0	7.6540	4	7.4894	4	2326	0	2269	4	1039.5	4	1.00	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	314.00	0	11.9640	0	35.2330	0	26.775	0	312.010	0	24.50	0	9.3	0	-1e10	1	0.0135	0	0.000398	0	1.29	0	7.6544	4	7.4900	4	2326	0	2269	4	1038.7	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	312.00	0	12.0000	0	35.2390	0	26.772	0	310.024	0	24.74	0	9.4	0	-1e10	1	0.0126	0	0.000432	0	1.38	0	7.6549	4	7.4908	4	2326	0	2269	4	1038.0	4	0.99	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	310.00	0	12.0480	0	35.2460	0	26.768	0	308.039	0	24.90	0	9.5	0	30.92	0	0.0151	0	0.000398	0	1.29	0	7.6550	4	7.4911	4	2326	0	2266	4	1036.8	4	1.02	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	308.00	0	12.1190	0	35.2550	0	26.760	0	306.053	0	24.86	0	9.5	0	-1e10	1	0.0143	0	0.000391	0	1.27	0	7.6547	4	7.4920	4	2326	0	2269	4	1039.5	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	306.00	0	12.1550	0	35.2590	0	26.758	0	304.067	0	24.82	0	9.5	0	-1e10	1	0.0143	0	0.000498	0	1.55	0	7.6553	4	7.4930	4	2326	0	2268	4	1038.3	4	1.02	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	304.00	0	12.1870	0	35.2620	0	26.754	0	302.081	0	24.80	0	9.5	0	-1e10	1	0.0135	0	0.000496	0	1.54	0	7.6558	4	7.4938	4	2326	0	2268	4	1037.4	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	302.00	0	12.1600	0	35.2510	0	26.752	0	300.095	0	24.80	0	9.5	0	-1e10	1	0.0135	0	0.000409	0	1.32	0	7.6561	4	7.4937	4	2326	0	2268	4	1036.6	4	0.99	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	300.00	0	12.1450	0	35.2450	0	26.750	0	298.109	0	24.73	0	9.4	0	-1e10	1	0.0135	0	0.000621	0	1.87	0	7.6553	4	7.4927	4	2326	0	2268	4	1038.7	4	0.99	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	298.00	0	12.1420	0	35.2410	0	26.747	0	296.123	0	24.59	0	9.4	0	-1e10	1	0.0135	0	0.000391	0	1.27	0	7.6543	4	7.4916	4	2326	0	2268	4	1041.6	4	1.00	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	296.00	0	12.1650	0	35.2430	0	26.743	0	294.137	0	24.00	0	9.2	0	-1e10	1	0.0126	0	0.000385	0	1.26	0	7.6521	4	7.4898	4	2326	0	2269	4	1047.6	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	294.00	0	12.2030	0	35.2490	0	26.741	0	292.151	0	23.60	0	9.0	0	-1e10	1	0.0143	0	0.000388	0	1.26	0	7.6530	4	7.4911	4	2326	0	2268	4	1045.6	4	1.02	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	292.00	0	12.2240	0	35.2490	0	26.737	0	290.165	0	23.62	0	9.0	0	-1e10	1	0.0135	0	0.000388	0	1.26	0	7.6532	4	7.4915	4	2326	0	2268	4	1045.3	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	290.00	0	12.2520	0	35.2500	0	26.732	0	288.179	0	23.58	0	9.0	0	-1e10	1	0.0143	0	0.000401	0	1.30	0	7.6531	4	7.4917	4	2325	0	2268	4	1045.8	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	288.00	0	12.2880	0	35.2520	0	26.726	0	286.193	0	23.85	0	9.1	0	-1e10	1	0.0135	0	0.000393	0	1.28	0	7.6553	4	7.4941	4	2325	0	2267	4	1040.5	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	286.00	0	12.3000	0	35.2510	0	26.724	0	284.207	0	24.32	0	9.3	0	-1e10	1	0.0118	0	0.000643	0	1.92	0	7.6564	4	7.4952	4	2325	0	2267	4	1038.1	4	0.99	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	284.00	0	12.2960	0	35.2470	0	26.722	0	282.221	0	24.47	0	9.4	0	-1e10	1	0.0143	0	0.000386	0	1.26	0	7.6558	4	7.4945	4	2325	0	2267	4	1039.6	4	1.00	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	282.00	0	12.2970	0	35.2460	0	26.721	0	280.235	0	24.51	0	9.4	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	7.6549	4	7.4937	4	2325	0	2267	4	1042.1	4	0.99	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	280.00	0	12.3030	0	35.2450	0	26.719	0	278.249	0	24.43	0	9.4	0	-1e10	1	0.0118	0	0.000396	0	1.28	0	7.6546	4	7.4933	4	2325	0	2267	4	1043.2	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	278.00	0	12.3480	0	35.2510	0	26.713	0	276.262	0	24.42	0	9.4	0	-1e10	1	0.0126	0	0.000393	0	1.28	0	7.6555	4	7.4947	4	2325	0	2266	4	1041.2	4	0.99	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	276.00	0	12.3960	0	35.2560	0	26.707	0	274.276	0	24.64	0	9.5	0	30.49	0	0.0126	0	0.000391	0	1.27	0	7.6568	4	7.4961	4	2325	0	2263	4	1037.1	4	1.02	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	274.00	0	12.4220	0	35.2570	0	26.704	0	272.290	0	24.96	0	9.6	0	-1e10	1	0.0135	0	0.000401	0	1.30	0	7.6578	4	7.4976	4	2325	0	2265	4	1036.2	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	272.00	0	12.4190	0	35.2460	0	26.697	0	270.304	0	25.21	0	9.7	0	-1e10	1	0.0135	0	0.000412	0	1.32	0	7.6584	4	7.4982	4	2324	0	2265	4	1034.5	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	270.00	0	12.4050	0	35.2360	0	26.692	0	268.318	0	26.05	0	10.0	0	-1e10	1	0.0126	0	0.000407	0	1.31	0	7.6617	4	7.5010	4	2324	0	2263	4	1026.1	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	268.00	0	12.3920	0	35.2300	0	26.690	0	266.331	0	26.75	0	10.3	0	-1e10	1	0.0126	0	0.000386	0	1.26	0	7.6622	4	7.5012	4	2324	0	2263	4	1025.0	4	0.99	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	266.00	0	12.3940	0	35.2300	0	26.689	0	264.345	0	27.13	0	10.4	0	-1e10	1	0.0135	0	0.000420	0	1.34	0	7.6621	4	7.5010	4	2324	0	2263	4	1025.5	4	0.99	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	264.00	0	12.4080	0	35.2310	0	26.687	0	262.359	0	27.26	0	10.5	0	-1e10	1	0.0126	0	0.000415	0	1.33	0	7.6615	4	7.5006	4	2324	0	2263	4	1027.1	4	1.00	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	262.00	0	12.4240	0	35.2330	0	26.685	0	260.372	0	27.21	0	10.4	0	-1e10	1	0.0118	0	0.000401	0	1.30	0	7.6614	4	7.5006	4	2324	0	2263	4	1027.8	4	0.99	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	260.00	0	12.4840	0	35.2390	0	26.677	0	258.386	0	26.95	0	10.4	0	-1e10	1	0.0135	0	0.000407	0	1.31	0	7.6601	4	7.5002	4	2324	0	2263	4	1031.5	4	0.99	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	258.00	0	12.5440	0	35.2410	0	26.666	0	256.400	0	26.52	0	10.2	0	-1e10	1	0.0118	0	0.000407	0	1.31	0	7.6595	4	7.5003	4	2324	0	2263	4	1033.5	4	1.00	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	256.00	0	12.6000	0	35.2490	0	26.662	0	254.413	0	26.18	0	10.1	0	-1e10	1	0.0101	0	0.000399	0	1.29	0	7.6591	4	7.5006	4	2324	0	2263	4	1035.0	4	0.99	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	254.00	0	12.6460	0	35.2530	0	26.656	0	252.427	0	25.85	0	10.0	0	-1e10	1	0.0109	0	0.000407	0	1.31	0	7.6586	4	7.5006	4	2324	0	2263	4	1037.0	4	1.00	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	252.00	0	12.7150	0	35.2550	0	26.643	0	250.441	0	25.76	0	9.9	0	-1e10	1	0.0118	0	0.000410	0	1.32	0	7.6596	4	7.5024	4	2324	0	2263	4	1034.8	4	0.99	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	250.00	0	12.7650	0	35.2530	0	26.632	0	248.454	0	25.67	0	9.9	0	29.64	0	0.0109	0	0.000412	0	1.33	0	7.6601	4	7.5032	4	2324	0	2259	4	1032.6	4	0.99	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	248.00	0	12.8050	0	35.2530	0	26.624	0	246.468	0	25.64	0	9.9	0	29.71	0	0.0118	0	0.000389	0	1.26	0	7.6591	4	7.5026	4	2324	0	2259	4	1035.7	4	0.99	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	246.00	0	12.8990	0	35.2530	0	26.603	0	244.481	0	23.05	0	8.9	0	-1e10	1	0.0118	0	0.000378	0	1.24	0	7.6503	4	7.4960	4	2324	0	2265	4	1060.2	4	0.99	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	244.00	0	13.0470	0	35.2570	0	26.575	0	242.495	0	22.03	0	8.6	0	-1e10	1	0.0118	0	0.000392	0	1.27	0	7.6548	4	7.5020	4	2324	0	2263	4	1049.6	4	0.99	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	242.00	0	13.1650	0	35.2500	0	26.547	0	240.508	0	21.64	0	8.4	0	-1e10	1	0.0118	0	0.000397	0	1.29	0	7.6507	4	7.4997	4	2323	0	2263	4	1060.9	4	1.00	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	240.00	0	13.3040	0	35.2490	0	26.517	0	238.522	0	19.75	0	7.7	0	-1e10	1	0.0101	0	0.000405	0	1.31	0	7.6482	4	7.4991	4	2323	0	2263	4	1068.2	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	238.00	0	13.4410	0	35.2540	0	26.493	0	236.535	0	18.49	0	7.2	0	-1e10	1	0.0109	0	0.000366	0	1.20	0	7.6474	4	7.5000	4	2323	0	2263	4	1071.3	4	0.99	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	236.00	0	13.5660	0	35.2530	0	26.467	0	234.549	0	17.67	0	6.9	0	-1e10	1	0.0101	0	0.000408	0	1.31	0	7.6469	4	7.5012	4	2323	0	2262	4	1073.2	4	0.99	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	234.00	0	13.6300	0	35.2470	0	26.451	0	232.562	0	17.43	0	6.9	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.6482	4	7.5032	4	2323	0	2261	4	1070.2	4	1.00	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	232.00	0	13.6630	0	35.2460	0	26.445	0	230.575	0	17.34	0	6.8	0	-1e10	1	0.0084	0	0.000366	0	1.21	0	7.6492	4	7.5045	4	2322	0	2261	4	1067.8	4	1.00	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	230.00	0	13.7250	0	35.2480	0	26.432	0	228.589	0	17.85	0	7.0	0	-1e10	1	0.0076	0	0.000371	0	1.22	0	7.6525	4	7.5083	4	2322	0	2259	4	1059.7	4	0.98	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	228.00	0	13.7720	0	35.2460	0	26.421	0	226.602	0	18.40	0	7.3	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.6531	4	7.5094	4	2322	0	2259	4	1058.4	4	1.00	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	226.00	0	13.8050	0	35.2420	0	26.412	0	224.616	0	18.33	0	7.2	0	-1e10	1	0.0084	0	0.000358	0	1.19	0	7.6525	4	7.5092	4	2322	0	2258	4	1060.3	4	0.99	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	224.00	0	13.8780	0	35.2410	0	26.394	0	222.629	0	17.95	0	7.1	0	-1e10	1	0.0084	0	0.000429	0	1.37	0	7.6507	4	7.5085	4	2322	0	2258	4	1065.4	4	1.00	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	222.00	0	14.0080	0	35.2320	0	26.358	0	220.642	0	17.10	0	6.8	0	29.12	0	0.0084	0	0.000403	0	1.30	0	7.6481	4	7.5073	4	2321	0	2256	4	1071.8	4	1.00	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	220.00	0	14.0400	0	35.2270	0	26.351	0	218.656	0	16.01	0	6.3	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.6462	4	7.5062	4	2321	0	2259	4	1078.4	4	1.00	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	218.00	0	14.0890	0	35.2260	0	26.339	0	216.669	0	15.33	0	6.1	0	-1e10	1	0.0076	0	0.000351	0	1.17	0	7.6465	4	7.5071	4	2321	0	2258	4	1077.9	4	1.01	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	215.90	0	14.1680	0	35.2220	0	26.318	0	214.583	0	14.92	0	5.9	0	-1e10	1	0.0076	0	0.000367	0	1.21	0	7.6467	4	7.5082	4	2321	0	2257	4	1078.0	4	0.99	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	214.00	0	14.2000	0	35.2190	0	26.311	0	212.695	0	14.71	0	5.9	0	29.07	0	0.0067	0	0.000388	0	1.26	0	7.6471	4	7.5087	4	2320	0	2254	4	1075.8	4	0.98	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	212.00	0	14.2600	0	35.2230	0	26.300	0	210.708	0	14.63	0	5.8	0	-1e10	1	0.0093	0	0.000362	0	1.19	0	7.6478	4	7.5103	4	2320	0	2257	4	1075.8	4	0.99	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	210.00	0	14.3170	0	35.2190	0	26.285	0	208.722	0	14.60	0	5.8	0	-1e10	1	0.0067	0	0.000351	0	1.17	0	7.6487	4	7.5118	4	2320	0	2256	4	1073.7	4	1.02	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	208.00	0	14.3680	0	35.2190	0	26.274	0	206.735	0	14.51	0	5.8	0	-1e10	1	0.0076	0	0.000359	0	1.19	0	7.6494	4	7.5131	4	2320	0	2255	4	1072.3	4	0.98	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	206.00	0	14.4010	0	35.2190	0	26.268	0	204.748	0	14.48	0	5.8	0	-1e10	1	0.0067	0	0.000412	0	1.32	0	7.6495	4	7.5135	4	2320	0	2255	4	1072.4	4	0.99	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	204.00	0	14.5230	0	35.2430	0	26.257	0	202.761	0	14.52	0	5.8	0	-1e10	1	0.0051	0	0.000404	0	1.30	0	7.6518	4	7.5172	4	2321	0	2254	4	1067.3	4	0.97	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	202.00	0	14.7420	0	35.2810	0	26.236	0	200.774	0	14.97	0	6.0	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.6545	4	7.5227	4	2322	0	2253	4	1061.5	4	0.99	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	200.00	0	14.8610	0	35.2980	0	26.226	0	198.787	0	15.64	0	6.3	0	-1e10	1	0.0067	0	0.000401	0	1.30	0	7.6574	4	7.5269	4	2322	0	2252	4	1054.8	4	0.98	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	198.00	0	14.9810	0	35.3070	0	26.206	0	196.800	0	15.92	0	6.4	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.6563	4	7.5273	4	2322	0	2252	4	1058.5	4	0.99	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	196.00	0	15.0640	0	35.3040	0	26.187	0	194.813	0	15.79	0	6.4	0	-1e10	1	0.0051	0	0.000357	0	1.18	0	7.6563	4	7.5284	4	2322	0	2252	4	1058.9	4	0.98	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	193.90	0	15.1240	0	35.2860	0	26.161	0	192.727	0	15.43	0	6.3	0	-1e10	1	0.0059	0	0.000357	0	1.18	0	7.6552	4	7.5280	4	2321	0	2251	4	1062.2	4	0.98	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	192.00	0	15.1390	0	35.2710	0	26.147	0	190.840	0	14.89	0	6.0	0	-1e10	1	0.0051	0	0.000370	0	1.22	0	7.6554	4	7.5284	4	2321	0	2250	4	1061.6	4	0.98	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	190.00	0	15.1600	0	35.2520	0	26.127	0	188.853	0	14.23	0	5.8	0	-1e10	1	0.0042	0	0.000352	0	1.17	0	7.6532	4	7.5265	4	2320	0	2250	4	1067.4	4	0.97	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	188.00	0	15.2630	0	35.2430	0	26.095	0	186.866	0	13.29	0	5.4	0	-1e10	1	0.0034	0	0.000360	0	1.19	0	7.6518	4	7.5265	4	2319	0	2250	4	1071.6	4	0.97	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	186.00	0	15.2960	0	35.2320	0	26.082	0	184.878	0	12.65	0	5.1	0	-1e10	1	0.0067	0	0.000360	0	1.19	0	7.6520	4	7.5270	4	2319	0	2249	4	1071.3	4	0.98	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	184.00	0	15.3930	0	35.2280	0	26.055	0	182.891	0	12.23	0	5.0	0	-1e10	1	0.0034	0	0.000363	0	1.20	0	7.6523	4	7.5286	4	2318	0	2248	4	1070.7	4	0.97	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	182.00	0	15.4310	0	35.2210	0	26.042	0	180.904	0	12.06	0	4.9	0	-1e10	1	0.0042	0	0.000413	0	1.33	0	7.6536	4	7.5302	4	2318	0	2247	4	1067.6	4	0.98	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	180.00	0	15.4710	0	35.2210	0	26.034	0	178.917	0	12.04	0	4.9	0	-1e10	1	0.0034	0	0.000350	0	1.16	0	7.6542	4	7.5312	4	2318	0	2247	4	1066.4	4	0.98	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	178.00	0	15.5390	0	35.2200	0	26.016	0	176.930	0	12.05	0	4.9	0	-1e10	1	0.0034	0	0.000410	0	1.32	0	7.6548	4	7.5327	4	2317	0	2246	4	1065.1	4	0.95	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	176.00	0	15.6570	0	35.2200	0	25.988	0	174.943	0	12.21	0	5.0	0	-1e10	1	0.0042	0	0.000371	0	1.22	0	7.6559	4	7.5352	4	2317	0	2245	4	1062.7	4	0.95	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	174.00	0	15.7070	0	35.2180	0	25.978	0	172.956	0	12.40	0	5.1	0	28.21	0	0.0034	0	0.000350	0	1.16	0	7.6572	4	7.5368	4	2317	0	2241	4	1058.3	4	0.97	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	172.00	0	15.7610	0	35.2240	0	25.970	0	170.969	0	12.43	0	5.1	0	-1e10	1	0.0034	0	0.000366	0	1.20	0	7.6568	4	7.5373	4	2317	0	2244	4	1061.2	4	0.97	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	170.00	0	15.8620	0	35.2260	0	25.947	0	168.982	0	12.33	0	5.1	0	-1e10	1	0.0025	0	0.000376	0	1.23	0	7.6568	4	7.5386	4	2317	0	2243	4	1061.7	4	0.96	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	168.00	0	16.1570	0	35.2570	0	25.897	0	166.994	0	12.64	0	5.2	0	-1e10	1	0.0025	0	0.000442	0	1.40	0	7.6608	4	7.5462	4	2318	0	2241	4	1052.8	4	0.93	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	166.00	0	16.3540	0	35.2770	0	25.870	0	165.007	0	14.13	0	5.9	0	-1e10	1	0.0025	0	0.000398	0	1.29	0	7.6692	4	7.5568	4	2318	0	2238	4	1032.1	4	0.95	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	164.00	0	16.3830	0	35.2750	0	25.867	0	163.020	0	15.97	0	6.6	0	-1e10	1	0.0009	0	0.000363	0	1.20	0	7.6728	4	7.5606	4	2318	0	2236	4	1023.1	4	0.93	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	162.00	0	16.4490	0	35.2780	0	25.852	0	161.033	0	17.31	0	7.2	0	-1e10	1	0.0009	0	0.000356	0	1.18	0	7.6760	4	7.5644	4	2318	0	2235	4	1015.5	4	0.95	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	160.00	0	16.5610	0	35.2790	0	25.826	0	159.045	0	18.84	0	7.9	0	-1e10	1	0.0017	0	0.000345	0	1.15	0	7.6814	4	7.5710	4	2318	0	2233	4	1002.4	4	0.93	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	158.00	0	16.6280	0	35.2730	0	25.807	0	157.058	0	20.28	0	8.5	0	-1e10	1	0.0000	0	0.000351	0	1.16	0	7.6846	4	7.5749	4	2318	0	2231	4	994.5	4	0.90	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	156.00	0	16.7810	0	35.2860	0	25.778	0	155.071	0	21.06	0	8.8	0	-1e10	1	0.0009	0	0.000374	0	1.23	0	7.6857	4	7.5780	4	2318	0	2230	4	992.7	4	0.90	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	154.00	0	16.9870	0	35.3110	0	25.747	0	153.083	0	20.83	0	8.8	0	-1e10	1	0.0009	0	0.000419	0	1.34	0	7.6832	4	7.5783	4	2319	0	2231	4	1000.2	4	0.92	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	152.00	0	17.1090	0	35.3260	0	25.732	0	151.096	0	19.88	0	8.4	0	-1e10	1	0.0017	0	0.000327	0	1.10	0	7.6815	4	7.5783	4	2320	0	2231	4	1005.2	4	0.91	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	150.00	0	17.2150	0	35.3400	0	25.718	0	149.109	0	18.97	0	8.0	0	-1e10	1	0.0000	0	0.000372	0	1.22	0	7.6795	4	7.5777	4	2320	0	2232	4	1010.9	4	0.91	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	148.00	0	17.3840	0	35.3640	0	25.693	0	147.121	0	17.78	0	7.5	0	-1e10	1	0.0025	0	0.000430	0	1.37	0	7.6768	4	7.5773	4	2321	0	2233	4	1019.1	4	0.95	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	146.00	0	17.6210	0	35.3870	0	25.651	0	145.134	0	16.18	0	6.9	0	-1e10	1	0.0042	0	0.000367	0	1.21	0	7.6727	4	7.5765	4	2322	0	2234	4	1030.9	4	0.95	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	144.00	0	17.8580	0	35.4090	0	25.610	0	143.146	0	14.60	0	6.2	0	-1e10	1	0.0034	0	0.000351	0	1.17	0	7.6697	4	7.5767	4	2323	0	2235	4	1040.1	4	0.95	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	142.00	0	18.0680	0	35.4270	0	25.573	0	141.159	0	12.73	0	5.5	0	26.56	0	0.0067	0	0.000406	0	1.31	0	7.6676	4	7.5773	4	2323	0	2232	4	1045.3	4	0.94	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	140.00	0	18.1810	0	35.4380	0	25.556	0	139.171	0	11.27	0	4.8	0	-1e10	1	0.0067	0	0.000446	0	1.41	0	7.6659	4	7.5773	4	2324	0	2235	4	1051.8	4	0.94	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	138.00	0	18.2990	0	35.4500	0	25.536	0	137.184	0	10.07	0	4.3	0	26.36	0	0.0093	0	0.000378	0	1.24	0	7.6653	4	7.5781	4	2324	0	2233	4	1052.8	4	0.94	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	136.00	0	18.4760	0	35.4500	0	25.490	0	135.196	0	9.24	0	4.0	0	26.63	0	0.0109	0	0.000344	0	1.15	0	7.6676	4	7.5826	4	2324	0	2230	4	1047.5	4	0.94	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	134.00	0	18.5740	0	35.4240	0	25.448	0	133.209	0	9.02	0	3.9	0	26.39	0	0.0118	0	0.000331	0	1.11	0	7.6697	4	7.5859	4	2322	0	2228	4	1041.8	4	0.93	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	132.00	0	18.6580	0	35.3960	0	25.405	0	131.221	0	9.02	0	3.9	0	-1e10	1	0.0160	0	0.000367	0	1.21	0	7.6715	4	7.5889	4	2320	0	2228	4	1038.0	4	0.92	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	130.00	0	18.8470	0	35.3900	0	25.349	0	129.234	0	9.07	0	3.9	0	26.73	0	0.0185	0	0.000344	0	1.15	0	7.6721	4	7.5918	4	2319	0	2223	4	1035.8	4	0.93	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	128.00	0	19.2170	0	35.4030	0	25.260	0	127.246	0	9.59	0	4.2	0	26.45	0	0.0227	0	0.000355	0	1.18	0	7.6779	4	7.6024	4	2319	0	2219	4	1021.9	4	0.91	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	126.00	0	19.4850	0	35.4060	0	25.195	0	125.258	0	10.19	0	4.5	0	26.12	0	0.0303	0	0.000339	0	1.14	0	7.6808	4	7.6088	4	2319	0	2216	4	1015.2	4	0.90	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	123.90	0	20.0730	0	35.4690	0	25.081	0	123.171	0	10.82	0	4.8	0	26.04	0	0.0437	0	0.000376	0	1.23	0	7.6862	4	7.6221	4	2321	0	2213	4	1004.1	4	0.87	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	121.90	0	20.8380	0	35.5520	0	24.934	0	121.184	0	13.68	0	6.2	0	25.26	0	0.0715	0	0.000418	0	1.34	0	7.6997	4	7.6458	4	2325	0	2207	4	973.4	4	0.88	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	120.00	0	21.1690	0	35.5800	0	24.877	0	119.296	0	17.94	0	8.2	0	24.73	0	0.0883	0	0.000426	0	1.36	0	7.7104	4	7.6608	4	2326	0	2202	4	948.5	4	0.85	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	118.10	0	21.4710	0	35.6080	0	24.816	0	117.407	0	20.90	0	9.5	0	24.36	0	0.0975	0	0.000452	0	1.43	0	7.7178	4	7.6722	4	2327	0	2199	4	931.9	4	0.85	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	116.00	0	21.6790	0	35.6270	0	24.776	0	115.320	0	23.93	0	11.0	0	23.86	0	0.1042	0	0.000432	0	1.38	0	7.7253	4	7.6825	4	2328	0	2196	4	914.9	4	0.83	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	114.00	0	21.8200	0	35.6380	0	24.746	0	113.332	0	25.50	0	11.7	0	23.36	0	0.1152	0	0.000447	0	1.42	0	7.7290	4	7.6881	4	2329	0	2194	4	906.8	4	0.83	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	111.90	0	22.2010	0	35.6860	0	24.670	0	111.245	0	30.06	0	13.9	0	23.22	0	0.1353	0	0.000471	0	1.48	0	7.7446	4	7.7087	4	2331	0	2187	4	872.6	4	0.82	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	109.90	0	22.7820	0	35.7610	0	24.555	0	109.257	0	36.53	0	17.1	0	-1e10	1	0.1488	0	0.000487	0	1.52	0	7.7580	4	7.7302	4	2335	0	2184	4	845.7	4	0.82	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	108.20	0	23.7740	0	35.8850	0	24.345	0	107.568	0	46.91	0	22.3	0	-1e10	1	0.1950	0	0.000589	0	1.79	0	7.7823	4	7.7685	4	2341	0	2173	4	796.4	4	0.82	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	106.10	0	24.1120	0	35.8890	0	24.270	0	105.481	0	53.48	0	25.6	0	-1e10	1	0.2051	0	0.000655	0	1.96	0	7.7947	4	7.7856	4	2341	0	2165	4	771.1	4	0.82	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	104.00	0	24.2950	0	35.9000	0	24.227	0	103.393	0	57.94	0	27.8	0	-1e10	1	0.2194	0	0.000893	0	2.58	0	7.8031	4	7.7965	4	2341	0	2160	4	754.7	4	0.81	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	102.00	0	24.8780	0	35.9640	0	24.090	0	101.406	0	66.45	0	32.3	0	17.41	0	0.2555	0	0.000728	0	2.15	0	7.8346	4	7.8363	4	2345	0	2142	4	694.4	4	0.81	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	99.90	0	25.1180	0	35.9790	0	24.037	0	99.318	0	84.58	0	41.2	0	-1e10	1	0.3018	0	0.000912	0	2.62	0	7.8578	4	7.8630	4	2346	0	2133	4	653.7	4	0.79	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	97.90	0	25.3280	0	36.0080	0	23.994	0	97.330	0	93.76	0	45.9	0	-1e10	1	0.3177	0	0.000846	0	2.45	0	7.8643	4	7.8725	4	2348	0	2130	4	642.9	4	0.77	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	96.10	0	26.7030	0	36.0910	0	23.594	0	95.541	0	122.02	0	61.1	0	11.62	0	0.4732	0	0.001067	0	3.03	0	7.9148	4	7.9433	4	2352	0	2094	4	559.6	4	0.73	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	93.70	0	28.2930	0	36.0540	0	23.055	0	93.156	0	162.76	0	83.6	0	-1e10	1	0.6489	0	0.001085	0	3.07	0	7.9764	4	8.0287	4	2348	0	2043	4	469.5	4	0.63	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	91.90	0	28.3500	0	36.0210	0	23.043	0	91.367	0	166.72	0	85.7	0	2.29	0	0.6195	0	0.001051	0	2.99	0	7.9795	4	8.0327	4	2347	0	2039	4	465.0	4	0.62	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	90.50	0	28.5830	0	36.0470	0	22.981	0	89.975	0	171.65	0	88.6	0	-1e10	1	0.4993	0	0.001025	0	2.92	0	7.9874	4	8.0440	4	2348	0	2034	4	454.9	4	0.58	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	88.00	0	29.0940	0	36.0930	0	22.843	0	87.490	0	188.55	0	98.1	0	-1e10	1	0.2564	0	0.000885	0	2.56	0	8.0032	4	8.0675	4	2352	0	2022	4	434.6	4	0.52	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	85.50	0	29.1350	0	36.0870	0	22.833	0	85.005	0	190.62	0	99.3	0	0.03	0	0.1816	0	0.000904	0	2.60	0	8.0046	4	8.0695	4	2352	0	2021	4	432.9	4	0.51	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	84.10	0	29.1410	0	36.0830	0	22.829	0	83.614	0	191.61	0	99.8	0	-1e10	1	0.1589	0	0.000862	0	2.49	0	8.0044	4	8.0692	4	2352	0	2021	4	433.3	4	0.51	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	82.00	0	29.1370	0	36.0760	0	22.826	0	81.526	0	191.96	0	99.9	0	0.64	0	0.1572	0	0.000846	0	2.45	0	8.0040	4	8.0687	4	2352	0	2021	4	433.9	4	0.49	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	80.00	0	29.1350	0	36.0730	0	22.824	0	79.538	0	192.22	0	100.1	0	-1e10	1	0.1429	0	0.000843	0	2.45	0	8.0041	4	8.0687	4	2352	0	2021	4	433.9	4	0.50	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	78.00	0	29.1390	0	36.0700	0	22.820	0	77.550	0	192.48	0	100.2	0	-1e10	1	0.1244	0	0.000822	0	2.39	0	8.0039	4	8.0685	4	2352	0	2022	4	434.2	4	0.51	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	76.00	0	29.1400	0	36.0660	0	22.817	0	75.562	0	192.77	0	100.4	0	0.70	0	0.1202	0	0.000780	0	2.28	0	8.0040	4	8.0686	4	2352	0	2022	4	434.3	4	0.48	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	74.00	0	29.1430	0	36.0630	0	22.813	0	73.574	0	193.01	0	100.5	0	-1e10	1	0.1143	0	0.000780	0	2.28	0	8.0039	4	8.0684	4	2352	0	2022	4	434.5	4	0.49	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	72.00	0	29.1450	0	36.0600	0	22.810	0	71.586	0	193.18	0	100.6	0	0.46	0	0.1126	0	0.000775	0	2.27	0	8.0034	4	8.0680	4	2352	0	2022	4	435.1	4	0.51	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	70.00	0	29.1520	0	36.0580	0	22.806	0	69.597	0	193.38	0	100.7	0	-1e10	1	0.1042	0	0.000754	0	2.21	0	8.0036	4	8.0681	4	2352	0	2022	4	435.1	4	0.50	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	68.00	0	29.1640	0	36.0600	0	22.803	0	67.609	0	193.62	0	100.8	0	-1e10	1	0.0950	0	0.000759	0	2.23	0	8.0031	4	8.0678	4	2352	0	2023	4	435.8	4	0.49	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	66.00	0	29.1670	0	36.0560	0	22.799	0	65.621	0	193.75	0	100.9	0	0.71	0	0.0883	0	0.000883	0	2.55	0	8.0032	4	8.0678	4	2352	0	2022	4	435.8	4	0.51	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	64.00	0	29.1700	0	36.0540	0	22.796	0	63.633	0	194.05	0	101.1	0	-1e10	1	0.0866	0	0.000739	0	2.17	0	8.0033	4	8.0679	4	2353	0	2023	4	435.8	4	0.49	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	62.00	0	29.1740	0	36.0530	0	22.794	0	61.645	0	194.18	0	101.1	0	0.71	0	0.0841	0	0.000728	0	2.15	0	8.0036	4	8.0683	4	2353	0	2023	4	435.5	4	0.50	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	60.00	0	29.1790	0	36.0520	0	22.792	0	59.656	0	194.23	0	101.2	0	-1e10	1	0.0824	0	0.000773	0	2.26	0	8.0029	4	8.0675	4	2353	0	2024	4	436.6	4	0.48	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	58.00	0	29.1880	0	36.0510	0	22.788	0	57.668	0	194.33	0	101.2	0	-1e10	1	0.0765	0	0.000773	0	2.26	0	8.0030	4	8.0677	4	2354	0	2024	4	436.6	4	0.48	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	56.00	0	29.1970	0	36.0500	0	22.783	0	55.680	0	194.38	0	101.3	0	0.46	0	0.0740	0	0.000710	0	2.10	0	8.0025	4	8.0672	4	2354	0	2024	4	437.4	4	0.51	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	54.00	0	29.2010	0	36.0490	0	22.781	0	53.692	0	194.46	0	101.3	0	-1e10	1	0.0673	0	0.000697	0	2.06	0	8.0028	4	8.0675	4	2354	0	2024	4	437.2	4	0.48	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	52.00	0	29.2090	0	36.0450	0	22.776	0	51.703	0	194.53	0	101.4	0	0.56	0	0.0647	0	0.000707	0	2.09	0	8.0026	4	8.0674	4	2354	0	2024	4	437.5	4	0.48	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	50.00	0	29.2260	0	36.0420	0	22.767	0	49.715	0	194.66	0	101.5	0	-1e10	1	0.0614	0	0.000752	0	2.21	0	8.0022	4	8.0671	4	2354	0	2025	4	438.2	4	0.48	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	48.00	0	29.2450	0	36.0420	0	22.760	0	47.727	0	194.70	0	101.5	0	-1e10	1	0.0589	0	0.000770	0	2.26	0	8.0021	4	8.0673	4	2355	0	2025	4	438.4	4	0.48	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	46.00	0	29.2630	0	36.0420	0	22.754	0	45.738	0	194.76	0	101.6	0	0.44	0	0.0547	0	0.000712	0	2.11	0	8.0017	4	8.0671	4	2355	0	2025	4	438.9	4	0.50	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	44.00	0	29.2790	0	36.0420	0	22.748	0	43.750	0	194.87	0	101.7	0	-1e10	1	0.0471	0	0.000691	0	2.05	0	8.0009	4	8.0665	4	2355	0	2026	4	440.1	4	0.48	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	42.00	0	29.2890	0	36.0420	0	22.745	0	41.761	0	194.88	0	101.7	0	0.43	0	0.0462	0	0.000686	0	2.04	0	8.0009	4	8.0665	4	2355	0	2026	4	440.3	4	0.48	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	40.00	0	29.3140	0	36.0430	0	22.737	0	39.773	0	194.88	0	101.7	0	-1e10	1	0.0454	0	0.000741	0	2.18	0	8.0003	4	8.0663	4	2356	0	2027	4	441.1	4	0.47	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	38.00	0	29.3640	0	36.0400	0	22.717	0	37.784	0	194.87	0	101.8	0	-1e10	1	0.0387	0	0.000720	0	2.13	0	7.9995	4	8.0661	4	2356	0	2027	4	442.2	4	0.48	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	36.00	0	29.4340	0	36.0370	0	22.690	0	35.796	0	194.76	0	101.9	0	0.44	0	0.0345	0	0.000736	0	2.17	0	7.9988	4	8.0664	4	2356	0	2027	4	443.0	4	0.46	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	34.00	0	29.4630	0	36.0300	0	22.676	0	33.807	0	194.76	0	101.9	0	-1e10	1	0.0311	0	0.000731	0	2.15	0	8.0008	4	8.0687	4	2356	0	2025	4	440.6	4	0.47	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	32.00	0	29.5150	0	36.0390	0	22.665	0	31.819	0	194.61	0	101.9	0	0.27	0	0.0294	0	0.000770	0	2.26	0	7.9983	4	8.0670	4	2357	0	2027	4	443.9	4	0.47	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	30.00	0	29.5650	0	36.0360	0	22.645	0	29.830	0	194.49	0	101.9	0	-1e10	1	0.0294	0	0.000725	0	2.14	0	7.9983	4	8.0677	4	2357	0	2027	4	443.9	4	0.47	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	28.00	0	29.5980	0	36.0340	0	22.632	0	27.842	0	194.58	0	102.0	0	-1e10	1	0.0286	0	0.000762	0	2.23	0	7.9995	4	8.0693	4	2357	0	2026	4	442.6	4	0.47	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	26.00	0	29.6730	0	36.0430	0	22.613	0	25.853	0	194.43	0	102.1	0	0.18	0	0.0278	0	0.000723	0	2.13	0	7.9988	4	8.0697	4	2358	0	2026	4	443.5	4	0.45	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	24.00	0	29.7720	0	36.0520	0	22.585	0	23.865	0	194.01	0	102.0	0	-1e10	1	0.0269	0	0.000728	0	2.15	0	7.9980	4	8.0703	4	2359	0	2027	4	444.6	4	0.45	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	22.00	0	29.8070	0	36.0520	0	22.575	0	21.876	0	193.87	0	102.0	0	0.19	0	0.0278	0	0.000738	0	2.17	0	7.9977	4	8.0704	4	2359	0	2026	4	445.0	4	0.45	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	20.00	0	29.8130	0	36.0520	0	22.573	0	19.887	0	193.81	0	102.0	0	-1e10	1	0.0227	0	0.000717	0	2.12	0	7.9981	4	8.0709	4	2359	0	2026	4	444.6	4	0.45	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	18.00	0	29.8190	0	36.0500	0	22.570	0	17.899	0	193.76	0	102.0	0	-1e10	1	0.0194	0	0.000683	0	2.03	0	7.9976	4	8.0703	4	2358	0	2026	4	445.4	4	0.44	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	16.00	0	29.8350	0	36.0540	0	22.566	0	15.910	0	193.80	0	102.0	0	0.27	0	0.0210	0	0.000754	0	2.21	0	7.9967	4	8.0697	4	2359	0	2027	4	446.5	4	0.45	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	14.00	0	29.8790	0	36.0490	0	22.547	0	13.921	0	193.74	0	102.0	0	-1e10	1	0.0185	0	0.000723	0	2.13	0	7.9954	4	8.0689	4	2359	0	2027	4	448.2	4	0.45	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	12.00	0	29.9000	0	36.0440	0	22.536	0	11.933	0	193.63	0	102.0	0	0.36	0	0.0177	0	0.000715	0	2.11	0	7.9941	4	8.0679	4	2358	0	2028	4	449.9	4	0.45	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	10.00	0	29.9050	0	36.0420	0	22.534	0	9.944	0	193.63	0	102.0	0	-1e10	1	0.0194	0	0.000691	0	2.05	0	7.9940	4	8.0678	4	2358	0	2028	4	450.1	4	0.45	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	7.90	0	29.9170	0	36.0400	0	22.527	0	7.856	0	193.62	0	102.0	0	0.30	0	0.0177	0	0.000707	0	2.09	0	7.9931	4	8.0669	4	2358	0	2028	4	451.5	4	0.45	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	6.00	0	29.9170	0	36.0390	0	22.527	0	5.966	0	193.45	0	101.9	0	-1e10	1	0.0177	0	0.000707	0	2.09	0	7.9923	4	8.0660	4	2358	0	2029	4	452.6	4	0.45	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	4.00	0	29.9210	0	36.0390	0	22.525	0	3.978	0	193.50	0	102.0	0	-1e10	1	0.0160	0	0.000728	0	2.15	0	7.9927	4	8.0665	4	2358	0	2029	4	452.1	4	0.45	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0	2.30	0	29.9130	0	36.0390	0	22.528	0	2.287	0	193.58	0	102.0	0	-1e10	1	0.0160	0	0.000710	0	2.10	0	7.9928	4	8.0664	4	2358	0	2029	4	452.1	4	0.47	1
1902457	9	C	08/22/2023	17:30	66.889	7.446	0	0																																		
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	1999.50	0	2.9066	0	34.8010	0	27.739	0	1978.890	0	103.85	8	32.1	8	37.10	0	0.0101	0	0.000261	0	0.93	0	7.8055	4	7.5673	4	2411	4	2323	4	583.8	4	1.18	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	1949.40	0	2.9871	0	34.8050	0	27.735	0	1929.533	0	113.12	0	35.0	0	37.05	0	0.0118	0	0.000266	0	0.94	0	7.8049	4	7.5660	4	2412	0	2325	4	588.7	4	1.17	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	1899.50	0	3.1010	0	34.8110	0	27.729	0	1880.362	0	110.72	0	34.4	0	37.20	0	0.0109	0	0.000261	0	0.93	0	7.8012	4	7.5625	4	2411	0	2325	4	597.6	4	1.17	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	1849.40	0	3.2664	0	34.8210	0	27.721	0	1830.982	0	106.72	0	33.3	0	37.20	0	0.0101	0	0.000259	0	0.93	0	7.7941	4	7.5565	4	2409	0	2325	4	611.8	4	1.20	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	1799.80	0	3.4549	0	34.8330	0	27.713	0	1782.084	0	102.48	0	32.1	0	37.19	0	0.0109	0	0.000262	0	0.93	0	7.7881	4	7.5519	4	2407	0	2324	4	624.7	4	1.20	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	1749.70	0	3.5908	0	34.8430	0	27.706	0	1732.682	0	97.62	0	30.7	0	37.24	0	0.0109	0	0.000275	0	0.97	0	7.7813	4	7.5458	4	2407	0	2327	4	639.6	4	1.23	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	1699.90	0	3.8946	0	34.8630	0	27.692	0	1683.564	0	91.44	0	28.9	0	37.55	0	0.0160	0	0.000276	0	0.97	0	7.7681	4	7.5363	4	2402	0	2326	4	664.6	4	1.22	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	1650.10	0	4.2032	0	34.8840	0	27.677	0	1634.434	0	84.50	0	26.9	0	37.67	0	0.0143	0	0.000263	0	0.94	0	7.7583	4	7.5298	4	2399	0	2325	4	685.4	4	1.20	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	1599.50	0	4.4895	0	34.9050	0	27.663	0	1584.504	0	77.98	0	25.0	0	37.90	0	0.0151	0	0.000266	0	0.95	0	7.7474	4	7.5221	4	2397	0	2326	4	708.7	4	1.21	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	1549.80	0	4.7085	0	34.9180	0	27.649	0	1535.450	0	74.58	0	24.1	0	37.74	0	0.0109	0	0.000602	0	1.82	0	7.7430	4	7.5192	4	2394	0	2324	4	720.6	4	1.18	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	1499.30	0	4.8456	0	34.9280	0	27.641	0	1485.595	0	72.20	0	23.4	0	37.91	0	0.0143	0	0.000275	0	0.97	0	7.7397	4	7.5163	4	2393	0	2324	4	730.9	4	1.20	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	1449.90	0	5.0635	0	34.9430	0	27.627	0	1436.814	0	68.13	0	22.2	0	37.83	0	0.0135	0	0.000309	0	1.06	0	7.7316	4	7.5101	4	2391	0	2324	4	750.3	4	1.18	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	1399.60	0	5.3297	0	34.9610	0	27.610	0	1387.133	0	64.25	0	21.1	0	37.66	0	0.0143	0	0.000278	0	0.98	0	7.7276	4	7.5083	4	2388	0	2322	4	762.1	4	1.18	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	1349.00	0	5.6117	0	34.9760	0	27.588	0	1337.144	0	59.95	0	19.8	0	37.82	0	0.0160	0	0.000300	0	1.03	0	7.7198	4	7.5032	4	2385	0	2321	4	781.7	4	1.15	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	1299.10	0	5.7641	0	34.9860	0	27.576	0	1287.835	0	56.19	0	18.6	0	37.83	0	0.0151	0	0.000295	0	1.02	0	7.7130	4	7.4972	4	2384	0	2321	4	799.9	4	1.17	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	1250.20	0	5.9716	0	34.9950	0	27.557	0	1239.503	0	53.78	0	17.9	0	37.89	0	0.0135	0	0.000293	0	1.01	0	7.7112	4	7.4966	4	2382	0	2319	4	808.0	4	1.16	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	1199.90	0	6.1929	0	35.0010	0	27.533	0	1189.776	0	49.87	0	16.7	0	37.85	0	0.0168	0	0.000306	0	1.05	0	7.7023	4	7.4897	4	2379	0	2319	4	830.7	4	1.17	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	1149.40	0	6.4693	0	35.0220	0	27.513	0	1139.839	0	46.82	0	15.8	0	37.74	0	0.0151	0	0.000272	0	0.96	0	7.6990	4	7.4884	4	2377	0	2318	4	842.9	4	1.16	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	1099.00	0	6.5970	0	35.0180	0	27.493	0	1089.989	0	44.10	0	14.9	0	37.85	0	0.0135	0	0.000294	0	1.02	0	7.6930	4	7.4829	4	2375	0	2318	4	860.3	4	1.13	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	1049.40	0	7.0121	0	35.0500	0	27.461	0	1040.918	0	40.16	0	13.7	0	37.40	0	0.0168	0	0.000289	0	1.00	0	7.6886	4	7.4826	4	2372	0	2314	4	875.2	4	1.16	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	999.70	0	7.2899	0	35.0510	0	27.423	0	991.738	0	37.04	0	12.7	0	37.33	0	0.0168	0	0.000303	0	1.04	0	7.6820	4	7.4785	4	2368	0	2312	4	894.6	4	1.13	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	977.90	0	7.4750	0	35.0640	0	27.406	0	970.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6797	4	7.4786	4	2366	4	2314	4	903.2	4	-1e10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	976.00	0	7.4820	0	35.0640	0	27.405	0	968.281	0	34.73	0	12.0	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6798	4	7.4787	4	2367	0	2314	4	903.3	4	1.13	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	974.00	0	7.4920	0	35.0640	0	27.404	0	966.302	0	34.61	0	11.9	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6799	4	7.4788	4	2367	0	2314	4	903.4	4	1.12	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	972.00	0	7.4970	0	35.0640	0	27.403	0	964.322	0	34.50	0	11.9	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6791	4	7.4781	4	2367	0	2314	4	905.3	4	1.14	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	970.00	0	7.5030	0	35.0640	0	27.402	0	962.342	0	34.39	0	11.9	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6790	4	7.4780	4	2367	0	2314	4	905.8	4	1.14	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	968.00	0	7.5130	0	35.0640	0	27.401	0	960.363	0	34.25	0	11.8	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6783	4	7.4775	4	2366	0	2314	4	907.4	4	1.14	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	966.00	0	7.5270	0	35.0640	0	27.399	0	958.383	0	34.05	0	11.7	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6774	4	7.4767	4	2366	0	2314	4	909.8	4	1.14	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	964.00	0	7.5450	0	35.0650	0	27.397	0	956.403	0	33.86	0	11.7	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6773	4	7.4768	4	2366	0	2314	4	910.2	4	1.14	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	962.00	0	7.5500	0	35.0640	0	27.395	0	954.424	0	33.68	0	11.6	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6772	4	7.4767	4	2366	0	2314	4	910.6	4	1.15	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	960.00	0	7.5660	0	35.0650	0	27.394	0	952.444	0	33.49	0	11.6	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.6763	4	7.4760	4	2366	0	2314	4	912.9	4	1.13	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	958.00	0	7.5950	0	35.0690	0	27.392	0	950.464	0	33.25	0	11.5	0	-1e10	1	0.0177	0	0.000272	0	0.96	0	7.6761	4	7.4762	4	2366	0	2314	4	913.6	4	1.12	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	956.00	0	7.6090	0	35.0700	0	27.391	0	948.485	0	33.09	0	11.4	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6759	4	7.4761	4	2366	0	2314	4	914.3	4	1.14	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	954.00	0	7.6220	0	35.0710	0	27.390	0	946.505	0	32.99	0	11.4	0	-1e10	1	0.0168	0	0.000266	0	0.95	0	7.6763	4	7.4766	4	2366	0	2313	4	913.5	4	1.12	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	952.00	0	7.6440	0	35.0740	0	27.389	0	944.525	0	32.89	0	11.4	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6758	4	7.4763	4	2365	0	2313	4	914.9	4	1.12	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	950.00	0	7.6580	0	35.0750	0	27.388	0	942.545	0	32.80	0	11.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6761	4	7.4767	4	2365	0	2313	4	914.5	4	1.11	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	948.00	0	7.6730	0	35.0760	0	27.387	0	940.565	0	32.70	0	11.3	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6759	4	7.4766	4	2365	0	2313	4	915.3	4	1.14	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	946.00	0	7.6770	0	35.0770	0	27.387	0	938.586	0	32.63	0	11.3	0	37.24	0	0.0168	0	0.000282	0	0.99	0	7.6755	4	7.4757	4	2365	0	2310	4	915.0	4	1.14	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	944.00	0	7.6780	0	35.0770	0	27.387	0	936.606	0	32.59	0	11.3	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6756	4	7.4763	4	2365	0	2313	4	916.3	4	1.14	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	942.00	0	7.6810	0	35.0770	0	27.386	0	934.626	0	32.55	0	11.3	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6756	4	7.4762	4	2365	0	2313	4	916.5	4	1.12	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	940.00	0	7.6850	0	35.0780	0	27.386	0	932.646	0	32.52	0	11.3	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6756	4	7.4762	4	2365	0	2313	4	916.7	4	1.12	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	938.10	0	7.6890	0	35.0790	0	27.387	0	930.765	0	32.50	0	11.3	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6759	4	7.4764	4	2365	0	2313	4	916.4	4	1.14	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	936.00	0	7.6950	0	35.0790	0	27.386	0	928.686	0	32.48	0	11.2	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6757	4	7.4763	4	2365	0	2313	4	916.9	4	1.13	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	934.00	0	7.6960	0	35.0790	0	27.386	0	926.706	0	32.44	0	11.2	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6758	4	7.4764	4	2365	0	2313	4	916.8	4	1.13	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	932.00	0	7.7020	0	35.0790	0	27.385	0	924.726	0	32.43	0	11.2	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6754	4	7.4760	4	2365	0	2313	4	917.9	4	1.13	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	930.00	0	7.7040	0	35.0790	0	27.384	0	922.746	0	32.38	0	11.2	0	-1e10	1	0.0135	0	0.000261	0	0.93	0	7.6751	4	7.4757	4	2365	0	2313	4	918.8	4	1.12	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	928.00	0	7.7080	0	35.0780	0	27.383	0	920.766	0	32.31	0	11.2	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6743	4	7.4749	4	2365	0	2313	4	920.9	4	1.12	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	926.00	0	7.7220	0	35.0790	0	27.382	0	918.786	0	32.22	0	11.2	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6740	4	7.4748	4	2365	0	2313	4	921.7	4	1.11	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	924.00	0	7.7340	0	35.0790	0	27.380	0	916.806	0	32.13	0	11.1	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6743	4	7.4751	4	2364	0	2313	4	921.4	4	1.12	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	922.00	0	7.7460	0	35.0800	0	27.379	0	914.826	0	32.02	0	11.1	0	-1e10	1	0.0168	0	0.000282	0	0.99	0	7.6735	4	7.4745	4	2364	0	2313	4	923.3	4	1.12	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	920.00	0	7.7710	0	35.0830	0	27.377	0	912.846	0	31.92	0	11.1	0	-1e10	1	0.0160	0	0.000293	0	1.01	0	7.6733	4	7.4746	4	2364	0	2313	4	924.0	4	1.12	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	918.00	0	7.7960	0	35.0860	0	27.375	0	910.866	0	31.77	0	11.0	0	-1e10	1	0.0168	0	0.000256	0	0.92	0	7.6732	4	7.4747	4	2364	0	2313	4	924.5	4	1.13	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	916.00	0	7.8170	0	35.0860	0	27.372	0	908.886	0	31.63	0	11.0	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6728	4	7.4746	4	2364	0	2312	4	925.6	4	1.14	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	914.00	0	7.8110	0	35.0810	0	27.371	0	906.906	0	31.46	0	10.9	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6728	4	7.4744	4	2364	0	2312	4	925.9	4	1.14	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	912.00	0	7.8080	0	35.0810	0	27.371	0	904.926	0	31.32	0	10.9	0	-1e10	1	0.0177	0	0.000264	0	0.94	0	7.6724	4	7.4739	4	2364	0	2313	4	926.8	4	1.12	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	910.00	0	7.8100	0	35.0810	0	27.370	0	902.945	0	31.20	0	10.8	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6718	4	7.4734	4	2364	0	2313	4	928.4	4	1.14	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	908.00	0	7.8280	0	35.0820	0	27.368	0	900.965	0	31.08	0	10.8	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6710	4	7.4728	4	2363	0	2313	4	930.5	4	1.14	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	906.00	0	7.8580	0	35.0840	0	27.365	0	898.985	0	30.92	0	10.7	0	-1e10	1	0.0177	0	0.000275	0	0.97	0	7.6710	4	7.4731	4	2363	0	2312	4	930.8	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	904.00	0	7.8740	0	35.0840	0	27.363	0	897.005	0	30.78	0	10.7	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6711	4	7.4733	4	2363	0	2312	4	930.8	4	1.12	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	902.00	0	7.8850	0	35.0850	0	27.362	0	895.025	0	30.70	0	10.7	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6713	4	7.4736	4	2363	0	2312	4	930.4	4	1.12	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	900.00	0	7.8970	0	35.0860	0	27.361	0	893.044	0	30.61	0	10.7	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6712	4	7.4736	4	2363	0	2312	4	930.9	4	1.11	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	898.00	0	7.9060	0	35.0870	0	27.360	0	891.064	0	30.54	0	10.6	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6710	4	7.4735	4	2363	0	2312	4	931.5	4	1.14	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	896.00	0	7.9090	0	35.0860	0	27.359	0	889.084	0	30.49	0	10.6	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6713	4	7.4737	4	2363	0	2312	4	931.0	4	1.13	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	894.00	0	7.9130	0	35.0840	0	27.357	0	887.103	0	30.41	0	10.6	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6705	4	7.4729	4	2362	0	2312	4	933.0	4	1.14	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	892.00	0	7.9190	0	35.0840	0	27.356	0	885.123	0	30.34	0	10.6	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6702	4	7.4727	4	2362	0	2312	4	933.9	4	1.13	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	890.00	0	7.9280	0	35.0850	0	27.356	0	883.143	0	30.28	0	10.5	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6704	4	7.4729	4	2362	0	2311	4	933.7	4	1.13	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	888.00	0	7.9510	0	35.0880	0	27.354	0	881.162	0	30.21	0	10.5	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6704	4	7.4731	4	2362	0	2311	4	934.1	4	1.14	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	886.00	0	8.0220	0	35.1000	0	27.351	0	879.182	0	30.07	0	10.5	0	-1e10	1	0.0168	0	0.000254	0	0.91	0	7.6699	4	7.4735	4	2362	0	2311	4	935.7	4	1.11	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	884.00	0	8.0500	0	35.1040	0	27.351	0	877.201	0	29.89	0	10.4	0	-1e10	1	0.0168	0	0.000259	0	0.93	0	7.6699	4	7.4738	4	2362	0	2311	4	935.9	4	1.12	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	882.00	0	8.0510	0	35.1040	0	27.352	0	875.221	0	29.80	0	10.4	0	36.81	0	0.0160	0	0.000272	0	0.96	0	7.6701	4	7.4734	4	2362	0	2307	4	934.3	4	1.11	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	880.00	0	8.1070	0	35.1140	0	27.350	0	873.241	0	29.70	0	10.4	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6700	4	7.4745	4	2362	0	2310	4	936.2	4	1.12	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	878.00	0	8.1930	0	35.1260	0	27.345	0	871.260	0	29.54	0	10.4	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6704	4	7.4759	4	2361	0	2309	4	935.8	4	1.12	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	876.00	0	8.1920	0	35.1230	0	27.346	0	869.280	0	29.47	0	10.3	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6705	4	7.4758	4	2361	0	2309	4	935.8	4	1.12	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	874.00	0	8.1860	0	35.1210	0	27.346	0	867.299	0	29.43	0	10.3	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6711	4	7.4762	4	2361	0	2309	4	934.6	4	1.12	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	872.00	0	8.1500	0	35.1120	0	27.345	0	865.319	0	29.43	0	10.3	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6708	4	7.4755	4	2361	0	2309	4	935.2	4	1.11	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	870.00	0	8.1300	0	35.1060	0	27.342	0	863.338	0	29.38	0	10.3	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6694	4	7.4738	4	2361	0	2310	4	938.6	4	1.11	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	868.00	0	8.1400	0	35.1080	0	27.342	0	861.357	0	29.31	0	10.3	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6701	4	7.4746	4	2361	0	2309	4	937.0	4	1.11	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	865.90	0	8.1590	0	35.1110	0	27.340	0	859.278	0	29.22	0	10.2	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6695	4	7.4742	4	2361	0	2309	4	938.7	4	1.12	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	864.00	0	8.1990	0	35.1160	0	27.338	0	857.396	0	29.13	0	10.2	0	-1e10	1	0.0168	0	0.000391	0	1.27	0	7.6701	4	7.4751	4	2360	0	2309	4	937.8	4	1.13	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	862.00	0	8.2000	0	35.1160	0	27.339	0	855.416	0	29.10	0	10.2	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6701	4	7.4751	4	2360	0	2309	4	937.9	4	1.12	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	860.00	0	8.2000	0	35.1160	0	27.339	0	853.435	0	29.06	0	10.2	0	-1e10	1	0.0177	0	0.000262	0	0.93	0	7.6704	4	7.4753	4	2360	0	2309	4	937.5	4	1.13	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	858.00	0	8.2370	0	35.1230	0	27.338	0	851.454	0	29.01	0	10.2	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6703	4	7.4756	4	2360	0	2308	4	938.0	4	1.11	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	856.00	0	8.3250	0	35.1390	0	27.335	0	849.474	0	28.90	0	10.2	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6703	4	7.4767	4	2360	0	2308	4	938.4	4	1.11	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	854.00	0	8.3620	0	35.1430	0	27.334	0	847.493	0	28.82	0	10.1	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6712	4	7.4779	4	2360	0	2307	4	936.7	4	1.12	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	852.00	0	8.3890	0	35.1470	0	27.334	0	845.512	0	28.78	0	10.1	0	-1e10	1	0.0168	0	0.000273	0	0.96	0	7.6718	4	7.4788	4	2360	0	2307	4	935.5	4	1.12	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	850.00	0	8.4020	0	35.1480	0	27.333	0	843.532	0	28.75	0	10.1	0	36.39	0	0.0168	0	0.000278	0	0.98	0	7.6719	4	7.4784	4	2359	0	2303	4	934.3	4	1.11	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	848.00	0	8.4620	0	35.1570	0	27.329	0	841.551	0	28.69	0	10.1	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6719	4	7.4796	4	2359	0	2306	4	935.8	4	1.11	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	846.00	0	8.4950	0	35.1600	0	27.327	0	839.570	0	28.68	0	10.1	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6724	4	7.4804	4	2359	0	2305	4	935.1	4	1.11	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	844.00	0	8.5030	0	35.1610	0	27.328	0	837.589	0	28.71	0	10.1	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6734	4	7.4813	4	2359	0	2305	4	933.1	4	1.12	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	842.00	0	8.5200	0	35.1630	0	27.327	0	835.608	0	28.73	0	10.1	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6727	4	7.4809	4	2359	0	2305	4	934.7	4	1.13	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	840.00	0	8.5250	0	35.1630	0	27.326	0	833.628	0	28.74	0	10.1	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6730	4	7.4811	4	2359	0	2305	4	934.3	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	838.00	0	8.5250	0	35.1640	0	27.327	0	831.647	0	28.74	0	10.1	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6731	4	7.4812	4	2359	0	2305	4	934.2	4	1.11	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	836.00	0	8.5270	0	35.1640	0	27.326	0	829.666	0	28.74	0	10.1	0	-1e10	1	0.0160	0	0.000262	0	0.94	0	7.6732	4	7.4812	4	2359	0	2305	4	934.3	4	1.12	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	834.00	0	8.5290	0	35.1640	0	27.326	0	827.685	0	28.76	0	10.2	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6736	4	7.4815	4	2359	0	2305	4	933.5	4	1.11	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	832.00	0	8.5360	0	35.1650	0	27.326	0	825.704	0	28.76	0	10.2	0	-1e10	1	0.0151	0	0.000380	0	1.24	0	7.6734	4	7.4814	4	2358	0	2305	4	934.2	4	1.12	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	830.00	0	8.5620	0	35.1680	0	27.323	0	823.723	0	28.75	0	10.2	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6729	4	7.4812	4	2358	0	2304	4	935.7	4	1.11	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	828.00	0	8.6080	0	35.1730	0	27.319	0	821.742	0	28.73	0	10.2	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6733	4	7.4821	4	2358	0	2304	4	934.9	4	1.11	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	826.00	0	8.6220	0	35.1740	0	27.319	0	819.761	0	28.77	0	10.2	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6739	4	7.4827	4	2358	0	2303	4	933.7	4	1.11	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	824.00	0	8.6260	0	35.1750	0	27.319	0	817.780	0	28.83	0	10.2	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6737	4	7.4825	4	2358	0	2303	4	934.4	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	822.00	0	8.6270	0	35.1760	0	27.320	0	815.799	0	28.87	0	10.2	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6735	4	7.4823	4	2358	0	2304	4	935.1	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	820.00	0	8.6300	0	35.1760	0	27.319	0	813.818	0	28.88	0	10.2	0	-1e10	1	0.0168	0	0.000270	0	0.96	0	7.6735	4	7.4822	4	2358	0	2304	4	935.5	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	818.00	0	8.6390	0	35.1770	0	27.319	0	811.837	0	28.91	0	10.2	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6732	4	7.4820	4	2358	0	2304	4	936.4	4	1.09	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	816.00	0	8.6770	0	35.1810	0	27.315	0	809.856	0	28.89	0	10.2	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6727	4	7.4820	4	2357	0	2303	4	937.7	4	1.11	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	814.00	0	8.7100	0	35.1840	0	27.312	0	807.875	0	28.87	0	10.2	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6733	4	7.4829	4	2357	0	2303	4	936.6	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	812.00	0	8.7180	0	35.1840	0	27.312	0	805.894	0	28.84	0	10.2	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6733	4	7.4829	4	2357	0	2303	4	936.9	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	809.90	0	8.7320	0	35.1860	0	27.311	0	803.814	0	28.79	0	10.2	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6732	4	7.4829	4	2357	0	2302	4	937.2	4	1.11	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	808.00	0	8.7550	0	35.1890	0	27.309	0	801.932	0	28.73	0	10.2	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6734	4	7.4834	4	2357	0	2302	4	937.0	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	806.00	0	8.7630	0	35.1850	0	27.305	0	799.951	0	28.65	0	10.2	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6730	4	7.4830	4	2356	0	2302	4	938.1	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	804.00	0	8.7770	0	35.1810	0	27.300	0	797.969	0	28.49	0	10.1	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6719	4	7.4821	4	2356	0	2302	4	940.8	4	1.11	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	802.00	0	8.7700	0	35.1750	0	27.297	0	795.988	0	28.28	0	10.0	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6710	4	7.4811	4	2356	0	2302	4	943.0	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	800.00	0	8.7850	0	35.1770	0	27.296	0	794.007	0	28.14	0	10.0	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6710	4	7.4812	4	2356	0	2302	4	943.3	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	798.00	0	8.7970	0	35.1780	0	27.294	0	792.026	0	28.11	0	10.0	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6704	4	7.4808	4	2356	0	2302	4	944.8	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	796.00	0	8.8140	0	35.1790	0	27.292	0	790.044	0	28.11	0	10.0	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6707	4	7.4812	4	2355	0	2301	4	944.3	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	794.00	0	8.8220	0	35.1800	0	27.292	0	788.063	0	28.14	0	10.0	0	35.80	0	0.0151	0	0.000273	0	0.96	0	7.6710	4	7.4811	4	2355	0	2298	4	942.5	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	792.00	0	8.8280	0	35.1790	0	27.290	0	786.082	0	28.16	0	10.0	0	-1e10	1	0.0177	0	0.000271	0	0.96	0	7.6706	4	7.4812	4	2355	0	2301	4	944.9	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	790.00	0	8.8510	0	35.1790	0	27.286	0	784.101	0	28.11	0	10.0	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6705	4	7.4813	4	2355	0	2301	4	945.3	4	1.11	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	788.00	0	8.9050	0	35.1860	0	27.282	0	782.119	0	28.06	0	10.0	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6704	4	7.4819	4	2355	0	2300	4	945.9	4	1.11	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	786.00	0	8.9150	0	35.1850	0	27.281	0	780.138	0	28.09	0	10.0	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	7.6703	4	7.4818	4	2354	0	2300	4	946.3	4	1.09	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	784.00	0	8.9250	0	35.1810	0	27.276	0	778.157	0	28.11	0	10.0	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6704	4	7.4819	4	2354	0	2300	4	946.3	4	1.11	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	782.00	0	8.9280	0	35.1800	0	27.275	0	776.175	0	28.02	0	10.0	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6697	4	7.4812	4	2354	0	2300	4	948.1	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	780.00	0	8.9280	0	35.1790	0	27.274	0	774.194	0	27.97	0	10.0	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6695	4	7.4811	4	2354	0	2300	4	948.6	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	778.00	0	8.9300	0	35.1780	0	27.273	0	772.212	0	27.93	0	10.0	0	-1e10	1	0.0151	0	0.000252	0	0.91	0	7.6695	4	7.4810	4	2354	0	2300	4	948.8	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	776.00	0	8.9350	0	35.1780	0	27.272	0	770.231	0	27.90	0	9.9	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6693	4	7.4808	4	2354	0	2300	4	949.5	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	774.00	0	8.9540	0	35.1800	0	27.270	0	768.250	0	27.79	0	9.9	0	-1e10	1	0.0126	0	0.000260	0	0.93	0	7.6689	4	7.4806	4	2353	0	2300	4	950.8	4	1.11	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	772.00	0	8.9900	0	35.1820	0	27.266	0	766.268	0	27.63	0	9.9	0	-1e10	1	0.0168	0	0.000308	0	1.05	0	7.6687	4	7.4808	4	2353	0	2299	4	951.5	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	770.00	0	9.0140	0	35.1850	0	27.264	0	764.287	0	27.51	0	9.8	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6682	4	7.4806	4	2353	0	2299	4	953.0	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	768.00	0	9.0160	0	35.1840	0	27.264	0	762.305	0	27.46	0	9.8	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6686	4	7.4809	4	2353	0	2299	4	952.2	4	1.09	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	766.00	0	9.0240	0	35.1840	0	27.263	0	760.324	0	27.46	0	9.8	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	7.6685	4	7.4809	4	2353	0	2299	4	952.5	4	1.09	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	764.00	0	9.0300	0	35.1840	0	27.262	0	758.342	0	27.49	0	9.8	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6685	4	7.4808	4	2353	0	2299	4	952.8	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	762.10	0	9.0460	0	35.1850	0	27.260	0	756.460	0	27.51	0	9.8	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	7.6685	4	7.4810	4	2352	0	2299	4	953.0	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	760.00	0	9.0460	0	35.1830	0	27.258	0	754.379	0	27.56	0	9.8	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6687	4	7.4811	4	2352	0	2298	4	952.7	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	758.00	0	9.0410	0	35.1810	0	27.257	0	752.397	0	27.60	0	9.9	0	-1e10	1	0.0151	0	0.000305	0	1.05	0	7.6681	4	7.4804	4	2352	0	2299	4	954.2	4	1.09	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	756.00	0	9.0410	0	35.1810	0	27.257	0	750.416	0	27.64	0	9.9	0	-1e10	1	0.0160	0	0.000266	0	0.94	0	7.6677	4	7.4800	4	2352	0	2299	4	955.5	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	754.00	0	9.0540	0	35.1820	0	27.256	0	748.434	0	27.63	0	9.9	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6676	4	7.4800	4	2352	0	2299	4	955.9	4	1.09	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	752.00	0	9.0700	0	35.1840	0	27.255	0	746.452	0	27.59	0	9.9	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6680	4	7.4805	4	2352	0	2298	4	955.2	4	1.09	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	750.00	0	9.0830	0	35.1850	0	27.254	0	744.471	0	27.53	0	9.8	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6684	4	7.4810	4	2352	0	2298	4	954.4	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	748.00	0	9.0850	0	35.1860	0	27.254	0	742.489	0	27.50	0	9.8	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6683	4	7.4808	4	2352	0	2298	4	954.9	4	1.09	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	746.00	0	9.0880	0	35.1860	0	27.253	0	740.507	0	27.47	0	9.8	0	-1e10	1	0.0151	0	0.000324	0	1.09	0	7.6683	4	7.4808	4	2352	0	2298	4	955.1	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	744.00	0	9.0950	0	35.1870	0	27.253	0	738.525	0	27.44	0	9.8	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.6682	4	7.4807	4	2352	0	2298	4	955.6	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	742.00	0	9.1040	0	35.1880	0	27.252	0	736.544	0	27.43	0	9.8	0	-1e10	1	0.0168	0	0.000263	0	0.94	0	7.6678	4	7.4804	4	2352	0	2298	4	956.7	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	740.00	0	9.1160	0	35.1890	0	27.251	0	734.562	0	27.41	0	9.8	0	-1e10	1	0.0151	0	0.000289	0	1.01	0	7.6677	4	7.4803	4	2352	0	2298	4	957.3	4	1.09	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	738.00	0	9.1620	0	35.1940	0	27.246	0	732.580	0	27.27	0	9.8	0	-1e10	1	0.0160	0	0.000290	0	1.01	0	7.6670	4	7.4803	4	2351	0	2298	4	959.2	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	736.00	0	9.1720	0	35.1930	0	27.245	0	730.598	0	27.09	0	9.7	0	35.28	0	0.0151	0	0.000266	0	0.94	0	7.6670	4	7.4799	4	2351	0	2294	4	958.1	4	1.09	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	734.00	0	9.1760	0	35.1940	0	27.245	0	728.617	0	26.93	0	9.6	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6667	4	7.4801	4	2351	0	2298	4	960.2	4	1.09	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	732.00	0	9.1790	0	35.1930	0	27.244	0	726.635	0	26.77	0	9.6	0	-1e10	1	0.0168	0	0.000271	0	0.96	0	7.6662	4	7.4796	4	2351	0	2298	4	961.6	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	730.00	0	9.1840	0	35.1930	0	27.243	0	724.653	0	26.61	0	9.5	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6658	4	7.4792	4	2351	0	2298	4	962.8	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	728.00	0	9.2000	0	35.1930	0	27.241	0	722.671	0	26.37	0	9.4	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6649	4	7.4785	4	2351	0	2298	4	965.1	4	1.09	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	726.00	0	9.2360	0	35.1960	0	27.236	0	720.689	0	26.06	0	9.3	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6645	4	7.4785	4	2351	0	2298	4	966.5	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	724.00	0	9.2460	0	35.1960	0	27.235	0	718.707	0	25.97	0	9.3	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6652	4	7.4792	4	2351	0	2297	4	965.0	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	722.00	0	9.2500	0	35.1960	0	27.235	0	716.725	0	25.99	0	9.3	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6654	4	7.4794	4	2350	0	2297	4	964.7	4	1.09	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	720.00	0	9.2530	0	35.1970	0	27.235	0	714.743	0	26.07	0	9.4	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6660	4	7.4799	4	2350	0	2297	4	963.5	4	1.11	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	718.00	0	9.2520	0	35.1960	0	27.234	0	712.761	0	26.16	0	9.4	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6665	4	7.4803	4	2350	0	2297	4	962.5	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	716.00	0	9.2520	0	35.1950	0	27.233	0	710.779	0	26.41	0	9.5	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6671	4	7.4808	4	2350	0	2297	4	961.2	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	714.00	0	9.2770	0	35.1970	0	27.230	0	708.797	0	26.65	0	9.6	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.6667	4	7.4806	4	2350	0	2296	4	962.4	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	712.00	0	9.3040	0	35.1970	0	27.226	0	706.815	0	26.80	0	9.6	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6669	4	7.4811	4	2350	0	2296	4	962.2	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	710.00	0	9.3140	0	35.1960	0	27.224	0	704.833	0	26.83	0	9.6	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6669	4	7.4812	4	2349	0	2295	4	962.2	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	708.00	0	9.3190	0	35.1950	0	27.222	0	702.851	0	26.86	0	9.6	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6665	4	7.4808	4	2349	0	2295	4	963.4	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	706.00	0	9.3190	0	35.1930	0	27.221	0	700.869	0	26.86	0	9.6	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6663	4	7.4805	4	2349	0	2295	4	964.1	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	704.00	0	9.3230	0	35.1910	0	27.219	0	698.887	0	26.80	0	9.6	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6661	4	7.4803	4	2349	0	2295	4	964.6	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	702.00	0	9.3510	0	35.1920	0	27.214	0	696.905	0	26.71	0	9.6	0	-1e10	1	0.0143	0	0.000258	0	0.93	0	7.6654	4	7.4799	4	2349	0	2295	4	966.7	4	1.09	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	700.00	0	9.3760	0	35.1950	0	27.212	0	694.923	0	26.65	0	9.6	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6658	4	7.4806	4	2348	0	2295	4	966.0	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	698.00	0	9.3960	0	35.1980	0	27.211	0	692.940	0	26.67	0	9.6	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6664	4	7.4813	4	2348	0	2294	4	964.8	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	696.00	0	9.4110	0	35.2000	0	27.211	0	690.958	0	26.73	0	9.6	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6662	4	7.4812	4	2348	0	2294	4	965.5	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	694.00	0	9.4720	0	35.2110	0	27.208	0	688.976	0	26.84	0	9.7	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6671	4	7.4828	4	2348	0	2294	4	963.7	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	692.00	0	9.5200	0	35.2170	0	27.205	0	686.994	0	27.04	0	9.8	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6681	4	7.4842	4	2348	0	2293	4	961.7	4	1.09	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	690.00	0	9.5300	0	35.2150	0	27.203	0	685.011	0	27.13	0	9.8	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6683	4	7.4845	4	2348	0	2292	4	961.4	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	688.00	0	9.5280	0	35.2120	0	27.201	0	683.029	0	27.01	0	9.8	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6675	4	7.4837	4	2347	0	2293	4	963.3	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	686.00	0	9.5360	0	35.2120	0	27.200	0	681.047	0	26.73	0	9.6	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6666	4	7.4829	4	2347	0	2293	4	965.7	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	684.00	0	9.5460	0	35.2130	0	27.199	0	679.065	0	26.60	0	9.6	0	34.83	0	0.0151	0	0.000269	0	0.95	0	7.6669	4	7.4828	4	2347	0	2290	4	964.0	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	682.00	0	9.5470	0	35.2140	0	27.199	0	677.082	0	26.55	0	9.6	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6668	4	7.4830	4	2347	0	2293	4	965.8	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	680.00	0	9.5470	0	35.2130	0	27.199	0	675.100	0	26.49	0	9.6	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6660	4	7.4823	4	2347	0	2293	4	967.8	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	678.00	0	9.5630	0	35.2130	0	27.196	0	673.118	0	26.41	0	9.5	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6658	4	7.4822	4	2347	0	2293	4	968.6	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	676.00	0	9.5680	0	35.2130	0	27.195	0	671.135	0	26.25	0	9.5	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6651	4	7.4816	4	2347	0	2293	4	970.5	4	1.09	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	674.00	0	9.5750	0	35.2120	0	27.193	0	669.153	0	26.01	0	9.4	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6643	4	7.4808	4	2347	0	2293	4	972.6	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	672.00	0	9.5750	0	35.2090	0	27.191	0	667.170	0	25.75	0	9.3	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6631	4	7.4797	4	2347	0	2293	4	975.6	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	670.00	0	9.5680	0	35.2050	0	27.189	0	665.188	0	25.44	0	9.2	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6626	4	7.4791	4	2347	0	2293	4	976.8	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	668.00	0	9.5530	0	35.1970	0	27.186	0	663.206	0	24.89	0	9.0	0	-1e10	1	0.0118	0	0.000385	0	1.25	0	7.6598	4	7.4763	4	2346	0	2294	4	983.7	4	1.09	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	666.00	0	9.5480	0	35.1930	0	27.183	0	661.223	0	24.29	0	8.8	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6586	4	7.4750	4	2346	0	2295	4	986.8	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	664.00	0	9.5440	0	35.1910	0	27.182	0	659.241	0	23.89	0	8.6	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6577	4	7.4741	4	2346	0	2295	4	989.2	4	1.09	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	662.00	0	9.5400	0	35.1890	0	27.181	0	657.258	0	23.61	0	8.5	0	-1e10	1	0.0135	0	0.000259	0	0.93	0	7.6569	4	7.4732	4	2346	0	2295	4	991.4	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	660.00	0	9.5380	0	35.1880	0	27.180	0	655.276	0	23.41	0	8.5	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6567	4	7.4730	4	2346	0	2295	4	992.1	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	658.00	0	9.5340	0	35.1850	0	27.178	0	653.293	0	23.28	0	8.4	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6564	4	7.4725	4	2346	0	2295	4	993.0	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	656.00	0	9.5290	0	35.1810	0	27.177	0	651.310	0	23.14	0	8.4	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6556	4	7.4717	4	2346	0	2295	4	995.0	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	654.00	0	9.5390	0	35.1770	0	27.171	0	649.328	0	22.92	0	8.3	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6543	4	7.4706	4	2346	0	2295	4	998.4	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	652.00	0	9.5510	0	35.1760	0	27.168	0	647.345	0	22.79	0	8.2	0	-1e10	1	0.0151	0	0.000361	0	1.19	0	7.6542	4	7.4706	4	2345	0	2295	4	998.8	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	650.00	0	9.5630	0	35.1760	0	27.166	0	645.363	0	22.71	0	8.2	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6538	4	7.4703	4	2345	0	2295	4	999.9	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	648.00	0	9.5710	0	35.1760	0	27.165	0	643.380	0	22.65	0	8.2	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6540	4	7.4705	4	2345	0	2295	4	999.6	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	646.00	0	9.5750	0	35.1770	0	27.165	0	641.397	0	22.63	0	8.2	0	-1e10	1	0.0126	0	0.000259	0	0.93	0	7.6539	4	7.4704	4	2345	0	2295	4	1000.1	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	644.00	0	9.5770	0	35.1770	0	27.165	0	639.415	0	22.62	0	8.2	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6539	4	7.4704	4	2345	0	2295	4	1000.3	4	1.09	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	642.00	0	9.5790	0	35.1770	0	27.164	0	637.432	0	22.61	0	8.2	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6539	4	7.4703	4	2345	0	2295	4	1000.7	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	640.00	0	9.5900	0	35.1770	0	27.162	0	635.449	0	22.61	0	8.2	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6539	4	7.4704	4	2345	0	2295	4	1000.8	4	1.09	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	638.00	0	9.5970	0	35.1780	0	27.162	0	633.466	0	22.61	0	8.2	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6541	4	7.4706	4	2345	0	2295	4	1000.5	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	636.00	0	9.6060	0	35.1780	0	27.160	0	631.484	0	22.60	0	8.2	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6544	4	7.4709	4	2345	0	2295	4	1000.0	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	634.00	0	9.6070	0	35.1780	0	27.160	0	629.501	0	22.61	0	8.2	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6546	4	7.4710	4	2345	0	2295	4	999.8	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	632.00	0	9.6070	0	35.1770	0	27.159	0	627.518	0	22.59	0	8.2	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6540	4	7.4703	4	2345	0	2295	4	1001.5	4	1.09	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	630.00	0	9.6130	0	35.1770	0	27.158	0	625.535	0	22.56	0	8.2	0	35.03	0	0.0160	0	0.000269	0	0.95	0	7.6534	4	7.4694	4	2345	0	2292	4	1001.8	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	628.00	0	9.6200	0	35.1770	0	27.157	0	623.552	0	22.51	0	8.1	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6533	4	7.4698	4	2345	0	2295	4	1003.6	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	626.00	0	9.6270	0	35.1770	0	27.156	0	621.570	0	22.49	0	8.1	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6532	4	7.4697	4	2344	0	2295	4	1004.0	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	624.00	0	9.6370	0	35.1780	0	27.155	0	619.587	0	22.51	0	8.1	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6538	4	7.4704	4	2344	0	2294	4	1002.7	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	622.00	0	9.6620	0	35.1830	0	27.154	0	617.604	0	22.57	0	8.2	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6543	4	7.4710	4	2344	0	2294	4	1002.0	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	620.00	0	9.6890	0	35.1870	0	27.153	0	615.621	0	22.73	0	8.2	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6553	4	7.4722	4	2344	0	2294	4	999.6	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	618.00	0	9.7030	0	35.1890	0	27.153	0	613.638	0	22.91	0	8.3	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6565	4	7.4734	4	2344	0	2293	4	997.1	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	616.00	0	9.7200	0	35.1920	0	27.152	0	611.655	0	23.03	0	8.3	0	-1e10	1	0.0126	0	0.000262	0	0.93	0	7.6567	4	7.4737	4	2344	0	2293	4	996.8	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	614.00	0	9.7300	0	35.1930	0	27.151	0	609.672	0	23.14	0	8.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6568	4	7.4739	4	2344	0	2293	4	996.8	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	612.00	0	9.7320	0	35.1910	0	27.149	0	607.689	0	23.19	0	8.4	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6564	4	7.4734	4	2344	0	2293	4	998.1	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	610.00	0	9.7340	0	35.1890	0	27.147	0	605.706	0	23.15	0	8.4	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6557	4	7.4728	4	2344	0	2293	4	999.8	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	608.00	0	9.7300	0	35.1840	0	27.144	0	603.723	0	23.00	0	8.3	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6553	4	7.4723	4	2344	0	2293	4	1001.0	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	606.00	0	9.7350	0	35.1780	0	27.138	0	601.740	0	22.59	0	8.2	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6525	4	7.4697	4	2343	0	2293	4	1008.0	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	604.00	0	9.7390	0	35.1760	0	27.136	0	599.757	0	22.17	0	8.0	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6516	4	7.4689	4	2343	0	2294	4	1010.5	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	602.00	0	9.7530	0	35.1760	0	27.134	0	597.774	0	21.94	0	8.0	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6517	4	7.4691	4	2343	0	2293	4	1010.5	4	1.09	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	600.00	0	9.7850	0	35.1790	0	27.130	0	595.791	0	21.84	0	7.9	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6517	4	7.4694	4	2343	0	2293	4	1010.8	4	1.10	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	598.00	0	9.8040	0	35.1810	0	27.128	0	593.808	0	21.78	0	7.9	0	34.88	0	0.0160	0	0.000298	0	1.03	0	7.6515	4	7.4690	4	2343	0	2290	4	1010.1	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	596.00	0	9.8160	0	35.1810	0	27.127	0	591.825	0	21.78	0	7.9	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6517	4	7.4697	4	2342	0	2293	4	1011.3	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	594.10	0	9.8220	0	35.1790	0	27.124	0	589.941	0	21.76	0	7.9	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6516	4	7.4696	4	2342	0	2292	4	1011.6	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	592.00	0	9.8140	0	35.1760	0	27.124	0	587.858	0	21.74	0	7.9	0	-1e10	1	0.0160	0	0.000624	0	1.87	0	7.6511	4	7.4690	4	2342	0	2293	4	1012.9	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	590.00	0	9.8140	0	35.1760	0	27.123	0	585.875	0	21.72	0	7.9	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6512	4	7.4690	4	2342	0	2293	4	1013.0	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	588.00	0	9.8360	0	35.1800	0	27.122	0	583.892	0	21.66	0	7.9	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6504	4	7.4685	4	2342	0	2293	4	1015.2	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	586.00	0	9.8710	0	35.1840	0	27.119	0	581.909	0	21.59	0	7.9	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6509	4	7.4693	4	2342	0	2292	4	1014.3	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	584.00	0	9.8880	0	35.1880	0	27.119	0	579.925	0	21.54	0	7.8	0	-1e10	1	0.0168	0	0.000259	0	0.93	0	7.6510	4	7.4695	4	2342	0	2292	4	1014.4	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	582.00	0	9.9230	0	35.1940	0	27.118	0	577.942	0	21.43	0	7.8	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6513	4	7.4702	4	2342	0	2292	4	1014.0	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	580.00	0	9.9610	0	35.1980	0	27.115	0	575.959	0	21.32	0	7.8	0	-1e10	1	0.0160	0	0.000396	0	1.28	0	7.6518	4	7.4711	4	2342	0	2291	4	1013.2	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	578.00	0	9.9860	0	35.2020	0	27.113	0	573.975	0	21.19	0	7.7	0	-1e10	1	0.0177	0	0.000262	0	0.93	0	7.6517	4	7.4712	4	2342	0	2291	4	1013.7	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	576.00	0	10.0090	0	35.2040	0	27.111	0	571.992	0	21.04	0	7.7	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6516	4	7.4714	4	2342	0	2291	4	1014.1	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	574.00	0	10.0240	0	35.2040	0	27.109	0	570.009	0	20.86	0	7.6	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6508	4	7.4708	4	2341	0	2291	4	1016.4	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	572.00	0	10.0400	0	35.2080	0	27.109	0	568.025	0	20.80	0	7.6	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6512	4	7.4712	4	2341	0	2291	4	1015.8	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	570.00	0	10.0960	0	35.2160	0	27.105	0	566.042	0	21.08	0	7.7	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6544	4	7.4748	4	2341	0	2290	4	1008.1	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	568.00	0	10.1230	0	35.2190	0	27.103	0	564.059	0	21.89	0	8.0	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6571	4	7.4776	4	2341	0	2288	4	1001.5	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	566.00	0	10.1440	0	35.2190	0	27.099	0	562.075	0	22.56	0	8.3	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6578	4	7.4785	4	2341	0	2288	4	1000.0	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	564.00	0	10.1430	0	35.2150	0	27.097	0	560.092	0	22.67	0	8.3	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6554	4	7.4762	4	2340	0	2288	4	1006.1	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	562.00	0	10.1430	0	35.2120	0	27.095	0	558.108	0	22.48	0	8.2	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6550	4	7.4757	4	2340	0	2288	4	1007.3	4	1.05	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	560.00	0	10.1330	0	35.2060	0	27.093	0	556.125	0	22.03	0	8.1	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6526	4	7.4733	4	2340	0	2289	4	1013.5	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	558.00	0	10.1330	0	35.2070	0	27.093	0	554.141	0	21.65	0	7.9	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6520	4	7.4727	4	2340	0	2289	4	1015.1	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	556.00	0	10.1340	0	35.2060	0	27.092	0	552.158	0	21.37	0	7.8	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6511	4	7.4718	4	2340	0	2289	4	1017.7	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	554.00	0	10.1410	0	35.2050	0	27.090	0	550.174	0	21.05	0	7.7	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6504	4	7.4712	4	2340	0	2290	4	1019.5	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	552.00	0	10.1530	0	35.2010	0	27.084	0	548.191	0	20.72	0	7.6	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6496	4	7.4705	4	2340	0	2289	4	1021.8	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	550.00	0	10.1550	0	35.2010	0	27.084	0	546.207	0	20.56	0	7.5	0	-1e10	1	0.0160	0	0.000291	0	1.01	0	7.6494	4	7.4703	4	2340	0	2289	4	1022.4	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	548.00	0	10.1560	0	35.2010	0	27.084	0	544.224	0	20.48	0	7.5	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6491	4	7.4700	4	2340	0	2290	4	1023.4	4	1.09	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	546.00	0	10.1570	0	35.2000	0	27.083	0	542.240	0	20.46	0	7.5	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6499	4	7.4707	4	2339	0	2289	4	1021.6	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	544.00	0	10.1570	0	35.1990	0	27.082	0	540.256	0	20.55	0	7.5	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6500	4	7.4707	4	2339	0	2289	4	1021.5	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	542.00	0	10.1570	0	35.1970	0	27.080	0	538.273	0	20.74	0	7.6	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6499	4	7.4705	4	2339	0	2289	4	1021.9	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	540.00	0	10.1550	0	35.1950	0	27.079	0	536.289	0	20.91	0	7.7	0	34.39	0	0.0160	0	0.000267	0	0.95	0	7.6504	4	7.4705	4	2339	0	2286	4	1019.4	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	538.00	0	10.1580	0	35.1930	0	27.077	0	534.305	0	21.05	0	7.7	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6500	4	7.4705	4	2339	0	2289	4	1021.9	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	536.00	0	10.1530	0	35.1840	0	27.071	0	532.322	0	21.36	0	7.8	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6509	4	7.4712	4	2338	0	2288	4	1019.7	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	534.00	0	10.1640	0	35.1790	0	27.065	0	530.338	0	22.17	0	8.1	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6529	4	7.4731	4	2338	0	2287	4	1014.8	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	532.00	0	10.1760	0	35.1800	0	27.063	0	528.354	0	22.78	0	8.3	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6529	4	7.4731	4	2338	0	2287	4	1015.0	4	1.08	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	530.00	0	10.1830	0	35.1810	0	27.063	0	526.370	0	23.08	0	8.4	0	-1e10	1	0.0143	0	0.000349	0	1.16	0	7.6529	4	7.4732	4	2338	0	2287	4	1015.3	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	528.00	0	10.1990	0	35.1820	0	27.061	0	524.387	0	23.22	0	8.5	0	-1e10	1	0.0151	0	0.000307	0	1.05	0	7.6535	4	7.4738	4	2337	0	2286	4	1014.0	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	526.00	0	10.2150	0	35.1830	0	27.059	0	522.403	0	23.32	0	8.5	0	-1e10	1	0.0160	0	0.000365	0	1.20	0	7.6531	4	7.4737	4	2337	0	2286	4	1015.1	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	524.00	0	10.2290	0	35.1840	0	27.057	0	520.419	0	23.40	0	8.6	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6529	4	7.4736	4	2337	0	2286	4	1015.9	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	522.00	0	10.2390	0	35.1850	0	27.056	0	518.435	0	23.43	0	8.6	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6532	4	7.4739	4	2337	0	2286	4	1015.3	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	520.00	0	10.2580	0	35.1880	0	27.055	0	516.451	0	23.47	0	8.6	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6531	4	7.4740	4	2337	0	2286	4	1015.9	4	1.04	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	518.00	0	10.2730	0	35.1890	0	27.053	0	514.467	0	23.49	0	8.6	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6532	4	7.4742	4	2337	0	2286	4	1016.0	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	516.00	0	10.2820	0	35.1900	0	27.053	0	512.484	0	23.48	0	8.6	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6531	4	7.4742	4	2337	0	2286	4	1016.4	4	1.04	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	514.00	0	10.2860	0	35.1900	0	27.052	0	510.500	0	23.47	0	8.6	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6531	4	7.4742	4	2337	0	2285	4	1016.6	4	1.05	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	512.10	0	10.2880	0	35.1910	0	27.052	0	508.615	0	23.44	0	8.6	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6537	4	7.4746	4	2337	0	2285	4	1015.5	4	1.04	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	510.00	0	10.2900	0	35.1910	0	27.052	0	506.532	0	23.43	0	8.6	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6532	4	7.4741	4	2337	0	2286	4	1016.9	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	508.00	0	10.2930	0	35.1920	0	27.052	0	504.548	0	23.41	0	8.6	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6529	4	7.4738	4	2337	0	2286	4	1018.0	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	506.00	0	10.3080	0	35.1940	0	27.051	0	502.564	0	23.36	0	8.6	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6527	4	7.4738	4	2337	0	2286	4	1018.5	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	504.00	0	10.3300	0	35.1970	0	27.049	0	500.580	0	23.28	0	8.5	0	-1e10	1	0.0143	0	0.000338	0	1.13	0	7.6522	4	7.4735	4	2337	0	2286	4	1020.1	4	1.05	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	502.00	0	10.4060	0	35.2080	0	27.043	0	498.596	0	23.10	0	8.5	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6519	4	7.4741	4	2337	0	2285	4	1021.5	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	500.00	0	10.4590	0	35.2150	0	27.039	0	496.612	0	22.75	0	8.4	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6522	4	7.4750	4	2336	0	2285	4	1021.1	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	498.00	0	10.4840	0	35.2190	0	27.039	0	494.628	0	22.39	0	8.2	0	-1e10	1	0.0151	0	0.000331	0	1.11	0	7.6517	4	7.4748	4	2336	0	2285	4	1022.7	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	496.00	0	10.5180	0	35.2240	0	27.037	0	492.644	0	21.99	0	8.1	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6512	4	7.4747	4	2336	0	2285	4	1024.4	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	494.00	0	10.4980	0	35.2150	0	27.035	0	490.659	0	21.92	0	8.1	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6528	4	7.4758	4	2336	0	2284	4	1020.4	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	492.00	0	10.5050	0	35.2160	0	27.034	0	488.675	0	22.23	0	8.2	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6528	4	7.4759	4	2336	0	2284	4	1020.4	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	490.00	0	10.5380	0	35.2200	0	27.030	0	486.691	0	22.31	0	8.2	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6523	4	7.4758	4	2336	0	2284	4	1022.1	4	1.04	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	488.00	0	10.5470	0	35.2200	0	27.029	0	484.707	0	22.34	0	8.2	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6525	4	7.4760	4	2336	0	2284	4	1021.8	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	486.00	0	10.5410	0	35.2160	0	27.028	0	482.723	0	22.47	0	8.3	0	33.56	0	0.0151	0	0.000286	0	1.00	0	7.6534	4	7.4762	4	2336	0	2280	4	1018.4	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	484.00	0	10.5310	0	35.2130	0	27.027	0	480.739	0	22.80	0	8.4	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6542	4	7.4772	4	2335	0	2283	4	1017.7	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	482.00	0	10.5560	0	35.2140	0	27.022	0	478.754	0	23.30	0	8.6	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6557	4	7.4789	4	2335	0	2282	4	1014.2	4	1.04	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	480.00	0	10.6070	0	35.2210	0	27.018	0	476.770	0	23.75	0	8.8	0	-1e10	1	0.0151	0	0.000339	0	1.13	0	7.6552	4	7.4789	4	2335	0	2282	4	1015.9	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	478.00	0	10.6190	0	35.2210	0	27.017	0	474.786	0	23.79	0	8.8	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6548	4	7.4787	4	2335	0	2282	4	1017.2	4	1.05	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	476.00	0	10.6460	0	35.2250	0	27.015	0	472.802	0	23.59	0	8.7	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6539	4	7.4782	4	2335	0	2282	4	1019.6	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	474.10	0	10.6780	0	35.2250	0	27.009	0	470.917	0	23.59	0	8.7	0	-1e10	1	0.0151	0	0.000315	0	1.07	0	7.6547	4	7.4793	4	2334	0	2281	4	1017.8	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	472.00	0	10.6960	0	35.2270	0	27.007	0	468.833	0	23.88	0	8.8	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6567	4	7.4812	4	2334	0	2280	4	1013.2	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	470.00	0	10.7080	0	35.2270	0	27.006	0	466.849	0	24.27	0	9.0	0	-1e10	1	0.0160	0	0.000307	0	1.05	0	7.6576	4	7.4821	4	2334	0	2280	4	1011.1	4	1.04	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	468.00	0	10.7210	0	35.2280	0	27.004	0	464.864	0	24.73	0	9.2	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6580	4	7.4826	4	2334	0	2280	4	1010.2	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	466.00	0	10.7610	0	35.2320	0	26.999	0	462.880	0	24.83	0	9.2	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6572	4	7.4823	4	2334	0	2280	4	1012.8	4	1.05	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	464.00	0	10.7960	0	35.2330	0	26.994	0	460.896	0	24.68	0	9.2	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6563	4	7.4819	4	2334	0	2279	4	1015.1	4	1.06	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	462.00	0	10.8300	0	35.2320	0	26.987	0	458.911	0	24.67	0	9.2	0	-1e10	1	0.0143	0	0.000360	0	1.19	0	7.6579	4	7.4838	4	2333	0	2278	4	1011.3	4	1.04	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	460.00	0	10.8670	0	35.2350	0	26.983	0	456.927	0	25.14	0	9.3	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6589	4	7.4850	4	2333	0	2278	4	1009.2	4	1.04	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	458.00	0	10.9020	0	35.2380	0	26.979	0	454.942	0	25.48	0	9.5	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6598	4	7.4862	4	2333	0	2277	4	1007.3	4	1.07	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	456.00	0	10.9460	0	35.2410	0	26.972	0	452.958	0	26.04	0	9.7	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6625	4	7.4892	4	2333	0	2276	4	1001.0	4	1.04	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	454.00	0	10.9680	0	35.2410	0	26.969	0	450.973	0	26.88	0	10.0	0	-1e10	1	0.0143	0	0.000337	0	1.13	0	7.6623	4	7.4893	4	2332	0	2276	4	1001.7	4	1.03	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	452.00	0	10.9760	0	35.2410	0	26.968	0	448.989	0	27.11	0	10.1	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6615	4	7.4885	4	2332	0	2276	4	1003.9	4	1.05	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	450.00	0	10.9930	0	35.2430	0	26.966	0	447.004	0	26.98	0	10.1	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	7.6602	4	7.4875	4	2332	0	2276	4	1007.3	4	1.03	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	448.00	0	11.0330	0	35.2420	0	26.958	0	445.020	0	26.80	0	10.0	0	32.59	0	0.0143	0	0.000334	0	1.12	0	7.6601	4	7.4875	4	2332	0	2273	4	1006.5	4	1.04	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	446.00	0	11.0220	0	35.2330	0	26.954	0	443.035	0	27.22	0	10.1	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6628	4	7.4902	4	2331	0	2274	4	1001.0	4	1.03	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	444.00	0	11.0310	0	35.2350	0	26.953	0	441.051	0	27.66	0	10.3	0	-1e10	1	0.0151	0	0.000318	0	1.08	0	7.6635	4	7.4909	4	2331	0	2274	4	999.6	4	1.03	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	442.00	0	11.0420	0	35.2360	0	26.952	0	439.066	0	27.93	0	10.4	0	-1e10	1	0.0126	0	0.000300	0	1.03	0	7.6632	4	7.4907	4	2331	0	2274	4	1000.6	4	1.03	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	440.00	0	11.0530	0	35.2290	0	26.945	0	437.081	0	28.30	0	10.6	0	-1e10	1	0.0126	0	0.000324	0	1.09	0	7.6643	4	7.4917	4	2331	0	2273	4	998.1	4	1.02	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	438.00	0	11.0530	0	35.2220	0	26.939	0	435.097	0	29.06	0	10.8	0	-1e10	1	0.0151	0	0.000329	0	1.11	0	7.6664	4	7.4936	4	2330	0	2272	4	993.0	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	436.00	0	11.0560	0	35.2200	0	26.937	0	433.112	0	29.90	0	11.2	0	-1e10	1	0.0118	0	0.000400	0	1.29	0	7.6676	4	7.4947	4	2330	0	2272	4	990.0	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	434.00	0	11.0570	0	35.2190	0	26.936	0	431.127	0	30.64	0	11.4	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6685	4	7.4954	4	2330	0	2271	4	988.1	4	1.02	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	432.00	0	11.0590	0	35.2190	0	26.936	0	429.143	0	31.19	0	11.6	0	-1e10	1	0.0135	0	0.000324	0	1.09	0	7.6688	4	7.4957	4	2330	0	2271	4	987.4	4	1.02	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	430.00	0	11.0610	0	35.2180	0	26.934	0	427.158	0	31.63	0	11.8	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6688	4	7.4956	4	2330	0	2271	4	987.8	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	428.00	0	11.0730	0	35.2170	0	26.931	0	425.173	0	31.94	0	11.9	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6688	4	7.4957	4	2330	0	2271	4	987.9	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	426.00	0	11.0860	0	35.2170	0	26.929	0	423.189	0	32.19	0	12.0	0	-1e10	1	0.0126	0	0.000303	0	1.04	0	7.6689	4	7.4959	4	2330	0	2271	4	987.9	4	1.02	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	424.00	0	11.0980	0	35.2170	0	26.927	0	421.204	0	32.13	0	12.0	0	-1e10	1	0.0135	0	0.000347	0	1.16	0	7.6684	4	7.4955	4	2330	0	2271	4	989.4	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	422.00	0	11.1040	0	35.2150	0	26.924	0	419.219	0	32.14	0	12.0	0	-1e10	1	0.0135	0	0.000324	0	1.10	0	7.6693	4	7.4963	4	2329	0	2270	4	987.4	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	420.00	0	11.1240	0	35.2160	0	26.920	0	417.234	0	32.49	0	12.1	0	-1e10	1	0.0093	0	0.000319	0	1.08	0	7.6709	4	7.4981	4	2329	0	2270	4	983.6	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	418.00	0	11.1290	0	35.2130	0	26.918	0	415.249	0	32.56	0	12.2	0	-1e10	1	0.0126	0	0.000329	0	1.11	0	7.6686	4	7.4959	4	2329	0	2270	4	989.5	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	416.00	0	11.1490	0	35.2160	0	26.916	0	413.264	0	32.49	0	12.1	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	7.6691	4	7.4966	4	2329	0	2270	4	988.5	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	414.00	0	11.1630	0	35.2160	0	26.914	0	411.280	0	32.56	0	12.2	0	-1e10	1	0.0126	0	0.000332	0	1.12	0	7.6696	4	7.4971	4	2329	0	2270	4	987.6	4	0.98	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	412.00	0	11.2120	0	35.2220	0	26.908	0	409.295	0	32.56	0	12.2	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.6689	4	7.4970	4	2329	0	2270	4	989.8	4	1.03	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	410.10	0	11.2210	0	35.2220	0	26.908	0	407.409	0	32.38	0	12.1	0	-1e10	1	0.0126	0	0.000316	0	1.07	0	7.6679	4	7.4962	4	2329	0	2270	4	992.4	4	1.02	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	408.00	0	11.2260	0	35.2230	0	26.908	0	405.325	0	32.16	0	12.0	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.6678	4	7.4961	4	2329	0	2270	4	992.9	4	1.02	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	406.00	0	11.2490	0	35.2230	0	26.903	0	403.340	0	32.04	0	12.0	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6681	4	7.4966	4	2329	0	2270	4	992.6	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	404.00	0	11.2650	0	35.2230	0	26.901	0	401.355	0	32.04	0	12.0	0	-1e10	1	0.0143	0	0.000334	0	1.12	0	7.6671	4	7.4958	4	2329	0	2270	4	995.1	4	1.00	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	402.00	0	11.2690	0	35.2230	0	26.900	0	399.370	0	31.94	0	12.0	0	-1e10	1	0.0143	0	0.000376	0	1.23	0	7.6677	4	7.4963	4	2329	0	2270	4	994.0	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	400.00	0	11.2770	0	35.2210	0	26.897	0	397.385	0	32.04	0	12.0	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.6685	4	7.4971	4	2329	0	2269	4	992.3	4	1.02	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	398.00	0	11.2850	0	35.2210	0	26.895	0	395.400	0	32.27	0	12.1	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	7.6689	4	7.4975	4	2329	0	2269	4	991.4	4	1.02	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	396.00	0	11.3040	0	35.2210	0	26.891	0	393.415	0	32.27	0	12.1	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.6682	4	7.4971	4	2328	0	2269	4	993.3	4	1.03	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	394.00	0	11.3160	0	35.2210	0	26.889	0	391.430	0	31.82	0	11.9	0	-1e10	1	0.0135	0	0.000397	0	1.29	0	7.6660	4	7.4951	4	2328	0	2270	4	998.9	4	1.03	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	392.00	0	11.3170	0	35.2210	0	26.889	0	389.445	0	31.33	0	11.8	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	7.6655	4	7.4946	4	2328	0	2270	4	1000.5	4	1.02	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	390.00	0	11.3250	0	35.2210	0	26.888	0	387.460	0	31.00	0	11.6	0	-1e10	1	0.0143	0	0.000345	0	1.15	0	7.6647	4	7.4939	4	2328	0	2270	4	1002.7	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	388.00	0	11.3330	0	35.2220	0	26.887	0	385.475	0	30.61	0	11.5	0	-1e10	1	0.0160	0	0.000340	0	1.14	0	7.6638	4	7.4931	4	2328	0	2271	4	1005.2	4	0.99	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	386.00	0	11.3410	0	35.2220	0	26.885	0	383.489	0	30.25	0	11.4	0	-1e10	1	0.0151	0	0.000335	0	1.12	0	7.6630	4	7.4923	4	2328	0	2271	4	1007.5	4	1.02	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	384.00	0	11.3530	0	35.2230	0	26.884	0	381.504	0	29.83	0	11.2	0	-1e10	1	0.0126	0	0.000342	0	1.14	0	7.6626	4	7.4921	4	2328	0	2271	4	1008.6	4	1.03	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	382.00	0	11.3700	0	35.2240	0	26.881	0	379.519	0	29.47	0	11.1	0	-1e10	1	0.0135	0	0.000363	0	1.20	0	7.6616	4	7.4913	4	2328	0	2271	4	1011.5	4	1.02	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	380.00	0	11.3980	0	35.2250	0	26.876	0	377.534	0	29.21	0	11.0	0	-1e10	1	0.0126	0	0.000461	0	1.45	0	7.6602	4	7.4903	4	2328	0	2271	4	1015.3	4	1.02	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	378.00	0	11.4130	0	35.2240	0	26.873	0	375.549	0	28.68	0	10.8	0	-1e10	1	0.0143	0	0.000356	0	1.18	0	7.6594	4	7.4897	4	2328	0	2271	4	1017.4	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	375.90	0	11.4270	0	35.2250	0	26.872	0	373.464	0	28.24	0	10.6	0	-1e10	1	0.0151	0	0.000356	0	1.18	0	7.6590	4	7.4895	4	2328	0	2271	4	1018.8	4	1.02	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	374.00	0	11.4590	0	35.2280	0	26.867	0	371.578	0	27.75	0	10.4	0	31.91	0	0.0135	0	0.000337	0	1.13	0	7.6575	4	7.4880	4	2328	0	2269	4	1021.7	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	372.00	0	11.4630	0	35.2280	0	26.867	0	369.593	0	27.42	0	10.3	0	-1e10	1	0.0143	0	0.000345	0	1.15	0	7.6584	4	7.4892	4	2328	0	2272	4	1020.9	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	370.00	0	11.4600	0	35.2240	0	26.865	0	367.608	0	27.40	0	10.3	0	-1e10	1	0.0109	0	0.000366	0	1.21	0	7.6593	4	7.4899	4	2328	0	2271	4	1018.8	4	1.00	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	368.00	0	11.4530	0	35.2170	0	26.861	0	365.622	0	28.21	0	10.6	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.6626	4	7.4928	4	2328	0	2270	4	1010.6	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	366.00	0	11.4510	0	35.2160	0	26.860	0	363.637	0	29.15	0	11.0	0	-1e10	1	0.0126	0	0.000350	0	1.16	0	7.6640	4	7.4940	4	2327	0	2269	4	1007.3	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	364.00	0	11.4510	0	35.2140	0	26.858	0	361.652	0	29.93	0	11.3	0	-1e10	1	0.0126	0	0.000348	0	1.16	0	7.6656	4	7.4954	4	2327	0	2269	4	1003.5	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	362.00	0	11.4560	0	35.2120	0	26.856	0	359.666	0	30.95	0	11.6	0	-1e10	1	0.0135	0	0.000364	0	1.20	0	7.6678	4	7.4974	4	2327	0	2268	4	998.1	4	1.00	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	360.00	0	11.4660	0	35.2110	0	26.853	0	357.681	0	31.83	0	12.0	0	-1e10	1	0.0118	0	0.000358	0	1.18	0	7.6687	4	7.4983	4	2327	0	2267	4	996.1	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	358.00	0	11.4800	0	35.2130	0	26.852	0	355.696	0	32.30	0	12.2	0	-1e10	1	0.0126	0	0.000366	0	1.21	0	7.6680	4	7.4978	4	2327	0	2267	4	998.0	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	356.00	0	11.4960	0	35.2140	0	26.850	0	353.710	0	32.03	0	12.1	0	-1e10	1	0.0118	0	0.000450	0	1.42	0	7.6658	4	7.4960	4	2327	0	2268	4	1003.6	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	354.00	0	11.4840	0	35.2090	0	26.849	0	351.725	0	32.36	0	12.2	0	-1e10	1	0.0151	0	0.000345	0	1.15	0	7.6706	4	7.5001	4	2326	0	2266	4	992.0	4	0.99	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	352.00	0	11.4900	0	35.2100	0	26.848	0	349.739	0	33.33	0	12.5	0	-1e10	1	0.0118	0	0.000377	0	1.23	0	7.6716	4	7.5010	4	2326	0	2266	4	989.8	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	350.00	0	11.5090	0	35.2100	0	26.843	0	347.754	0	34.04	0	12.8	0	-1e10	1	0.0126	0	0.000369	0	1.21	0	7.6722	4	7.5018	4	2326	0	2265	4	988.5	4	0.99	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	348.00	0	11.5280	0	35.2110	0	26.840	0	345.768	0	34.47	0	13.0	0	-1e10	1	0.0126	0	0.000440	0	1.40	0	7.6722	4	7.5020	4	2326	0	2265	4	988.7	4	0.99	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	346.00	0	11.5510	0	35.2120	0	26.837	0	343.783	0	34.28	0	12.9	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.6695	4	7.4997	4	2326	0	2266	4	995.7	4	0.98	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	344.00	0	11.5800	0	35.2110	0	26.831	0	341.797	0	33.69	0	12.7	0	-1e10	1	0.0135	0	0.000406	0	1.31	0	7.6684	4	7.4990	4	2326	0	2266	4	998.7	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	342.00	0	11.5990	0	35.2120	0	26.828	0	339.812	0	33.55	0	12.7	0	-1e10	1	0.0126	0	0.000374	0	1.23	0	7.6691	4	7.4998	4	2326	0	2266	4	997.1	4	0.99	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	340.00	0	11.6140	0	35.2120	0	26.826	0	337.826	0	32.11	0	12.1	0	31.27	0	0.0118	0	0.000366	0	1.21	0	7.6625	4	7.4935	4	2326	0	2265	4	1012.6	4	1.02	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	338.00	0	11.6330	0	35.2130	0	26.822	0	335.841	0	30.77	0	11.6	0	-1e10	1	0.0135	0	0.000390	0	1.27	0	7.6611	4	7.4927	4	2326	0	2268	4	1017.7	4	1.02	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	336.00	0	11.6520	0	35.2130	0	26.819	0	333.855	0	30.55	0	11.5	0	-1e10	1	0.0143	0	0.000372	0	1.22	0	7.6633	4	7.4949	4	2326	0	2267	4	1012.6	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	334.00	0	11.6720	0	35.2130	0	26.815	0	331.869	0	30.52	0	11.5	0	-1e10	1	0.0126	0	0.000395	0	1.28	0	7.6633	4	7.4951	4	2326	0	2267	4	1012.8	4	1.02	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	332.00	0	11.6910	0	35.2130	0	26.811	0	329.884	0	30.30	0	11.5	0	-1e10	1	0.0118	0	0.000393	0	1.27	0	7.6625	4	7.4946	4	2326	0	2267	4	1015.0	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	330.00	0	11.7190	0	35.2130	0	26.806	0	327.898	0	29.90	0	11.3	0	-1e10	1	0.0118	0	0.000398	0	1.29	0	7.6613	4	7.4937	4	2326	0	2268	4	1018.4	4	1.02	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	328.00	0	11.7310	0	35.2130	0	26.804	0	325.912	0	29.55	0	11.2	0	-1e10	1	0.0126	0	0.000374	0	1.23	0	7.6608	4	7.4934	4	2326	0	2268	4	1019.8	4	1.00	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	326.00	0	11.7530	0	35.2130	0	26.799	0	323.927	0	29.37	0	11.1	0	-1e10	1	0.0118	0	0.000406	0	1.31	0	7.6614	4	7.4941	4	2325	0	2267	4	1018.7	4	0.99	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	324.00	0	11.7630	0	35.2110	0	26.797	0	321.941	0	29.68	0	11.2	0	-1e10	1	0.0135	0	0.000403	0	1.30	0	7.6635	4	7.4961	4	2325	0	2266	4	1013.7	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	322.00	0	11.7780	0	35.2090	0	26.792	0	319.955	0	30.60	0	11.6	0	-1e10	1	0.0143	0	0.000403	0	1.30	0	7.6678	4	7.5002	4	2325	0	2265	4	1003.2	4	0.99	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	320.00	0	11.8130	0	35.2090	0	26.785	0	317.969	0	31.89	0	12.1	0	-1e10	1	0.0126	0	0.000406	0	1.31	0	7.6695	4	7.5022	4	2325	0	2264	4	999.1	4	1.00	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	318.00	0	11.8510	0	35.2110	0	26.779	0	315.984	0	31.96	0	12.1	0	-1e10	1	0.0135	0	0.000382	0	1.25	0	7.6663	4	7.4997	4	2325	0	2265	4	1007.5	4	1.00	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	316.00	0	11.9030	0	35.2110	0	26.768	0	313.998	0	31.09	0	11.8	0	-1e10	1	0.0126	0	0.000364	0	1.20	0	7.6634	4	7.4976	4	2325	0	2265	4	1015.0	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	314.00	0	11.9220	0	35.2100	0	26.765	0	312.012	0	30.51	0	11.6	0	-1e10	1	0.0126	0	0.000380	0	1.24	0	7.6631	4	7.4975	4	2325	0	2265	4	1016.2	4	0.99	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	312.00	0	11.9400	0	35.2110	0	26.762	0	310.026	0	30.11	0	11.4	0	-1e10	1	0.0126	0	0.000390	0	1.27	0	7.6616	4	7.4963	4	2325	0	2266	4	1020.2	4	1.00	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	310.00	0	11.9830	0	35.2120	0	26.754	0	308.040	0	29.50	0	11.2	0	31.06	0	0.0126	0	0.000380	0	1.24	0	7.6605	4	7.4954	4	2325	0	2263	4	1022.1	4	1.00	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	308.00	0	12.0480	0	35.2130	0	26.741	0	306.054	0	29.14	0	11.1	0	-1e10	1	0.0135	0	0.000414	0	1.33	0	7.6598	4	7.4959	4	2324	0	2266	4	1025.7	4	1.02	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	306.00	0	12.0650	0	35.2100	0	26.737	0	304.068	0	29.09	0	11.1	0	-1e10	1	0.0118	0	0.000406	0	1.31	0	7.6633	4	7.4993	4	2324	0	2264	4	1017.0	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	304.00	0	12.0880	0	35.2100	0	26.733	0	302.083	0	30.04	0	11.4	0	-1e10	1	0.0118	0	0.000385	0	1.26	0	7.6650	4	7.5011	4	2324	0	2264	4	1013.0	4	1.00	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	302.00	0	12.0970	0	35.2100	0	26.732	0	300.097	0	30.34	0	11.6	0	-1e10	1	0.0135	0	0.000396	0	1.28	0	7.6647	4	7.5009	4	2324	0	2264	4	1014.0	4	0.99	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	300.00	0	12.1020	0	35.2100	0	26.731	0	298.111	0	30.48	0	11.6	0	-1e10	1	0.0126	0	0.000435	0	1.38	0	7.6647	4	7.5008	4	2324	0	2264	4	1014.3	4	0.99	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	298.00	0	12.1180	0	35.2100	0	26.728	0	296.125	0	30.46	0	11.6	0	-1e10	1	0.0118	0	0.000409	0	1.32	0	7.6640	4	7.5003	4	2324	0	2264	4	1016.3	4	1.00	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	296.00	0	12.1640	0	35.2120	0	26.719	0	294.139	0	30.61	0	11.7	0	-1e10	1	0.0118	0	0.000396	0	1.28	0	7.6658	4	7.5025	4	2324	0	2263	4	1012.2	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	294.00	0	12.1980	0	35.2130	0	26.714	0	292.153	0	30.95	0	11.8	0	-1e10	1	0.0135	0	0.000401	0	1.30	0	7.6663	4	7.5033	4	2324	0	2262	4	1011.3	4	0.98	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	292.00	0	12.2290	0	35.2130	0	26.708	0	290.167	0	31.52	0	12.0	0	-1e10	1	0.0109	0	0.000417	0	1.34	0	7.6693	4	7.5065	4	2324	0	2261	4	1004.1	4	0.98	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	290.00	0	12.2550	0	35.2120	0	26.702	0	288.181	0	32.35	0	12.4	0	-1e10	1	0.0118	0	0.000393	0	1.28	0	7.6718	4	7.5091	4	2323	0	2260	4	998.0	4	0.98	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	288.00	0	12.2760	0	35.2130	0	26.698	0	286.195	0	32.88	0	12.6	0	-1e10	1	0.0109	0	0.000496	0	1.54	0	7.6711	4	7.5087	4	2323	0	2260	4	1000.0	4	0.96	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	286.00	0	12.3050	0	35.2160	0	26.695	0	284.208	0	32.14	0	12.3	0	-1e10	1	0.0118	0	0.000393	0	1.28	0	7.6662	4	7.5044	4	2323	0	2262	4	1012.5	4	0.99	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	284.00	0	12.3630	0	35.2210	0	26.687	0	282.222	0	30.13	0	11.5	0	-1e10	1	0.0126	0	0.000401	0	1.30	0	7.6596	4	7.4989	4	2324	0	2264	4	1029.9	4	0.99	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	282.00	0	12.3790	0	35.2210	0	26.685	0	280.236	0	28.62	0	11.0	0	30.33	0	0.0135	0	0.000394	0	1.28	0	7.6594	4	7.4985	4	2324	0	2261	4	1029.5	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	280.00	0	12.3930	0	35.2210	0	26.683	0	278.250	0	27.84	0	10.7	0	-1e10	1	0.0126	0	0.000415	0	1.33	0	7.6598	4	7.4994	4	2324	0	2263	4	1029.8	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	278.00	0	12.4150	0	35.2230	0	26.679	0	276.264	0	27.66	0	10.6	0	-1e10	1	0.0118	0	0.000467	0	1.47	0	7.6604	4	7.5001	4	2324	0	2263	4	1028.8	4	0.99	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	276.00	0	12.4460	0	35.2240	0	26.674	0	274.278	0	27.85	0	10.7	0	-1e10	1	0.0109	0	0.000412	0	1.32	0	7.6616	4	7.5016	4	2323	0	2263	4	1025.9	4	0.99	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	274.00	0	12.4710	0	35.2240	0	26.669	0	272.291	0	28.09	0	10.8	0	-1e10	1	0.0109	0	0.000407	0	1.31	0	7.6621	4	7.5024	4	2323	0	2262	4	1024.9	4	0.99	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	272.00	0	12.4970	0	35.2260	0	26.665	0	270.305	0	27.63	0	10.6	0	-1e10	1	0.0126	0	0.000438	0	1.39	0	7.6598	4	7.5004	4	2323	0	2263	4	1031.3	4	0.99	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	270.00	0	12.5510	0	35.2280	0	26.655	0	268.319	0	27.78	0	10.7	0	-1e10	1	0.0093	0	0.000407	0	1.31	0	7.6632	4	7.5043	4	2323	0	2262	4	1022.9	4	0.99	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	268.00	0	12.5720	0	35.2270	0	26.651	0	266.333	0	28.52	0	11.0	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.6652	4	7.5064	4	2323	0	2261	4	1018.1	4	1.01	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	266.00	0	12.5900	0	35.2270	0	26.647	0	264.346	0	29.08	0	11.2	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.6658	4	7.5071	4	2323	0	2260	4	1016.9	4	0.99	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	264.00	0	12.6150	0	35.2290	0	26.644	0	262.360	0	29.45	0	11.3	0	-1e10	1	0.0109	0	0.000399	0	1.29	0	7.6664	4	7.5079	4	2323	0	2260	4	1015.8	4	0.98	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	262.00	0	12.6470	0	35.2310	0	26.639	0	260.374	0	29.64	0	11.4	0	-1e10	1	0.0118	0	0.000428	0	1.37	0	7.6667	4	7.5085	4	2323	0	2260	4	1015.2	4	1.00	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	260.00	0	12.6630	0	35.2300	0	26.636	0	258.388	0	29.65	0	11.4	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.6667	4	7.5087	4	2323	0	2260	4	1015.4	4	0.98	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	258.00	0	12.6880	0	35.2280	0	26.629	0	256.401	0	29.72	0	11.5	0	-1e10	1	0.0109	0	0.000389	0	1.26	0	7.6674	4	7.5096	4	2323	0	2259	4	1014.0	4	0.97	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	256.00	0	12.7090	0	35.2270	0	26.624	0	254.415	0	29.74	0	11.5	0	-1e10	1	0.0118	0	0.000420	0	1.35	0	7.6672	4	7.5096	4	2323	0	2259	4	1014.7	4	0.98	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	254.00	0	12.7250	0	35.2270	0	26.621	0	252.428	0	29.58	0	11.4	0	29.52	0	0.0101	0	0.000475	0	1.49	0	7.6672	4	7.5094	4	2323	0	2256	4	1013.8	4	0.98	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	252.00	0	12.7540	0	35.2290	0	26.616	0	250.442	0	29.49	0	11.4	0	-1e10	1	0.0126	0	0.000431	0	1.37	0	7.6677	4	7.5105	4	2323	0	2259	4	1014.2	4	0.99	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	250.00	0	12.8150	0	35.2330	0	26.606	0	248.456	0	29.92	0	11.6	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.6702	4	7.5136	4	2323	0	2258	4	1008.3	4	0.98	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	248.00	0	12.8600	0	35.2360	0	26.600	0	246.469	0	30.67	0	11.9	0	-1e10	1	0.0109	0	0.000407	0	1.31	0	7.6714	4	7.5152	4	2323	0	2257	4	1005.7	4	0.97	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	246.00	0	12.9200	0	35.2360	0	26.588	0	244.483	0	30.95	0	12.0	0	-1e10	1	0.0101	0	0.000447	0	1.41	0	7.6717	4	7.5162	4	2322	0	2256	4	1005.4	4	0.99	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	244.00	0	12.9500	0	35.2380	0	26.584	0	242.496	0	31.25	0	12.1	0	-1e10	1	0.0093	0	0.000394	0	1.28	0	7.6734	4	7.5181	4	2322	0	2256	4	1001.6	4	0.98	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	242.00	0	12.9910	0	35.2400	0	26.576	0	240.510	0	31.50	0	12.2	0	-1e10	1	0.0101	0	0.000405	0	1.31	0	7.6738	4	7.5189	4	2322	0	2255	4	1001.0	4	0.97	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	240.00	0	13.0530	0	35.2410	0	26.565	0	238.523	0	31.45	0	12.2	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.6733	4	7.5193	4	2322	0	2255	4	1002.5	4	0.97	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	238.00	0	13.1490	0	35.2450	0	26.547	0	236.537	0	30.82	0	12.0	0	-1e10	1	0.0101	0	0.000405	0	1.31	0	7.6707	4	7.5180	4	2322	0	2256	4	1009.7	4	0.98	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	236.00	0	13.2380	0	35.2470	0	26.530	0	234.550	0	29.52	0	11.5	0	-1e10	1	0.0101	0	0.000455	0	1.44	0	7.6680	4	7.5166	4	2322	0	2256	4	1017.0	4	0.98	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	233.90	0	13.2820	0	35.2440	0	26.521	0	232.464	0	28.58	0	11.2	0	-1e10	1	0.0093	0	0.000397	0	1.29	0	7.6681	4	7.5173	4	2322	0	2256	4	1017.1	4	0.98	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	232.00	0	13.3180	0	35.2440	0	26.514	0	230.577	0	27.95	0	10.9	0	-1e10	1	0.0093	0	0.000413	0	1.33	0	7.6673	4	7.5168	4	2322	0	2256	4	1019.6	4	0.99	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	230.00	0	13.3710	0	35.2460	0	26.504	0	228.590	0	27.34	0	10.7	0	29.11	0	0.0109	0	0.000403	0	1.30	0	7.6674	4	7.5173	4	2322	0	2253	4	1018.4	4	0.98	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	228.00	0	13.4500	0	35.2490	0	26.489	0	226.603	0	26.92	0	10.6	0	-1e10	1	0.0109	0	0.000523	0	1.61	0	7.6677	4	7.5188	4	2322	0	2255	4	1019.6	4	0.99	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	226.00	0	13.5600	0	35.2510	0	26.467	0	224.617	0	26.68	0	10.5	0	28.64	0	0.0076	0	0.000371	0	1.22	0	7.6680	4	7.5202	4	2322	0	2252	4	1018.2	4	0.98	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	224.00	0	13.6090	0	35.2490	0	26.457	0	222.630	0	26.53	0	10.4	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.6683	4	7.5214	4	2322	0	2254	4	1019.0	4	0.98	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	222.00	0	13.6870	0	35.2540	0	26.444	0	220.643	0	26.35	0	10.4	0	-1e10	1	0.0084	0	0.000408	0	1.31	0	7.6681	4	7.5221	4	2322	0	2254	4	1020.1	4	0.98	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	220.00	0	13.7820	0	35.2590	0	26.427	0	218.657	0	26.10	0	10.3	0	-1e10	1	0.0076	0	0.000387	0	1.26	0	7.6680	4	7.5233	4	2322	0	2253	4	1020.9	4	0.98	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	218.00	0	13.8430	0	35.2560	0	26.414	0	216.670	0	25.95	0	10.3	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.6685	4	7.5244	4	2322	0	2253	4	1020.2	4	0.97	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	216.00	0	13.8710	0	35.2510	0	26.405	0	214.683	0	25.89	0	10.2	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.6690	4	7.5252	4	2322	0	2252	4	1019.2	4	0.98	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	214.00	0	13.8830	0	35.2480	0	26.401	0	212.696	0	25.87	0	10.2	0	-1e10	1	0.0059	0	0.000374	0	1.23	0	7.6692	4	7.5255	4	2321	0	2252	4	1018.8	4	0.98	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	212.00	0	13.9190	0	35.2470	0	26.391	0	210.710	0	25.89	0	10.2	0	-1e10	1	0.0059	0	0.000427	0	1.36	0	7.6693	4	7.5260	4	2321	0	2252	4	1018.8	4	0.97	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	210.00	0	14.0200	0	35.2530	0	26.372	0	208.723	0	25.70	0	10.2	0	-1e10	1	0.0143	0	0.000408	0	1.32	0	7.6702	4	7.5282	4	2321	0	2251	4	1017.1	4	0.96	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	208.00	0	14.0890	0	35.2520	0	26.358	0	206.736	0	26.41	0	10.5	0	-1e10	1	0.0059	0	0.000456	0	1.44	0	7.6742	4	7.5327	4	2321	0	2249	4	1007.5	4	0.98	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	206.00	0	14.1060	0	35.2490	0	26.353	0	204.749	0	27.18	0	10.8	0	-1e10	1	0.0059	0	0.000390	0	1.27	0	7.6765	4	7.5350	4	2321	0	2248	4	1002.1	4	0.96	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	204.00	0	14.1340	0	35.2500	0	26.348	0	202.762	0	28.21	0	11.2	0	-1e10	1	0.0076	0	0.000472	0	1.48	0	7.6787	4	7.5374	4	2321	0	2247	4	996.9	4	0.96	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	202.00	0	14.2800	0	35.2620	0	26.323	0	200.775	0	31.38	0	12.5	0	-1e10	1	0.0051	0	0.000367	0	1.21	0	7.6911	4	7.5510	4	2321	0	2243	4	967.2	4	0.95	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	200.00	0	14.3480	0	35.2600	0	26.309	0	198.788	0	32.88	0	13.1	0	-1e10	1	0.0051	0	0.000377	0	1.23	0	7.6899	4	7.5508	4	2321	0	2243	4	970.4	4	0.95	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	198.00	0	14.4060	0	35.2580	0	26.296	0	196.802	0	34.74	0	13.9	0	27.24	0	0.0034	0	0.000419	0	1.34	0	7.6954	4	7.5564	4	2321	0	2238	4	956.5	4	0.94	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	196.10	0	14.4710	0	35.2600	0	26.282	0	194.914	0	35.57	0	14.2	0	-1e10	1	0.0051	0	0.000391	0	1.27	0	7.6961	4	7.5581	4	2321	0	2240	4	956.4	4	0.92	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	194.00	0	14.5110	0	35.2620	0	26.277	0	192.828	0	35.60	0	14.3	0	27.20	0	0.0034	0	0.000443	0	1.41	0	7.6944	4	7.5567	4	2321	0	2238	4	959.8	4	0.94	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	192.00	0	14.6200	0	35.2590	0	26.249	0	190.841	0	34.87	0	14.0	0	-1e10	1	0.0051	0	0.000417	0	1.34	0	7.6947	4	7.5586	4	2320	0	2239	4	960.6	4	0.93	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	190.00	0	14.7280	0	35.2580	0	26.224	0	188.854	0	35.96	0	14.5	0	-1e10	1	0.0051	0	0.000396	0	1.28	0	7.6998	4	7.5649	4	2320	0	2237	4	948.8	4	0.93	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	188.00	0	14.7870	0	35.2570	0	26.212	0	186.867	0	36.82	0	14.8	0	-1e10	1	0.0042	0	0.000409	0	1.32	0	7.7018	4	7.5675	4	2320	0	2236	4	944.5	4	0.93	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	186.00	0	14.7960	0	35.2560	0	26.211	0	184.880	0	37.34	0	15.0	0	-1e10	1	0.0025	0	0.000412	0	1.32	0	7.7027	4	7.5684	4	2320	0	2235	4	942.6	4	0.91	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	184.00	0	14.8020	0	35.2570	0	26.210	0	182.892	0	37.64	0	15.2	0	-1e10	1	0.0017	0	0.000456	0	1.44	0	7.7028	4	7.5685	4	2320	0	2235	4	942.6	4	0.93	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	182.00	0	14.8520	0	35.2600	0	26.200	0	180.905	0	37.99	0	15.3	0	-1e10	1	0.0042	0	0.000409	0	1.32	0	7.7041	4	7.5704	4	2320	0	2235	4	939.9	4	0.93	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	180.00	0	14.9050	0	35.2620	0	26.190	0	178.918	0	38.16	0	15.4	0	-1e10	1	0.0025	0	0.000478	0	1.49	0	7.7034	4	7.5703	4	2320	0	2235	4	942.0	4	0.93	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	178.00	0	14.9400	0	35.2630	0	26.184	0	176.931	0	37.95	0	15.3	0	-1e10	1	0.0042	0	0.000394	0	1.28	0	7.7026	4	7.5699	4	2320	0	2235	4	944.2	4	0.91	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	176.00	0	15.0160	0	35.2660	0	26.168	0	174.944	0	37.25	0	15.1	0	-1e10	1	0.0017	0	0.000373	0	1.22	0	7.6998	4	7.5682	4	2320	0	2236	4	951.4	4	0.91	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	174.00	0	15.1330	0	35.2690	0	26.143	0	172.957	0	35.30	0	14.3	0	-1e10	1	0.0034	0	0.000407	0	1.31	0	7.6949	4	7.5651	4	2320	0	2237	4	963.7	4	0.95	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	172.00	0	15.1460	0	35.2660	0	26.141	0	170.970	0	33.59	0	13.6	0	-1e10	1	0.0025	0	0.000399	0	1.29	0	7.6924	4	7.5628	4	2320	0	2237	4	970.0	4	0.95	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	170.00	0	15.1500	0	35.2650	0	26.140	0	168.982	0	32.38	0	13.1	0	-1e10	1	0.0025	0	0.000417	0	1.34	0	7.6906	4	7.5611	4	2320	0	2238	4	974.4	4	0.95	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	168.00	0	15.1570	0	35.2650	0	26.138	0	166.995	0	31.54	0	12.8	0	-1e10	1	0.0034	0	0.000444	0	1.41	0	7.6901	4	7.5607	4	2320	0	2238	4	976.0	4	0.95	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	166.00	0	15.1960	0	35.2680	0	26.131	0	165.008	0	31.15	0	12.6	0	-1e10	1	0.0034	0	0.000389	0	1.26	0	7.6897	4	7.5607	4	2320	0	2238	4	977.4	4	0.94	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	164.00	0	15.2760	0	35.2700	0	26.113	0	163.021	0	30.00	0	12.2	0	-1e10	1	0.0025	0	0.000436	0	1.39	0	7.6830	4	7.5554	4	2320	0	2240	4	994.3	4	0.93	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	162.00	0	15.3310	0	35.2720	0	26.103	0	161.033	0	28.11	0	11.4	0	-1e10	1	0.0042	0	0.000389	0	1.26	0	7.6830	4	7.5561	4	2320	0	2240	4	994.6	4	0.94	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	160.00	0	15.4150	0	35.2780	0	26.088	0	159.046	0	27.48	0	11.2	0	27.21	0	0.0034	0	0.000449	0	1.42	0	7.6843	4	7.5581	4	2320	0	2237	4	990.8	4	0.95	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	158.00	0	15.5750	0	35.2860	0	26.056	0	157.059	0	27.39	0	11.2	0	-1e10	1	0.0034	0	0.000410	0	1.32	0	7.6841	4	7.5602	4	2320	0	2239	4	993.4	4	0.93	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	156.10	0	15.6400	0	35.2800	0	26.039	0	155.171	0	24.74	0	10.1	0	-1e10	1	0.0017	0	0.000373	0	1.22	0	7.6696	4	7.5473	4	2320	0	2243	4	1030.1	4	0.96	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	154.00	0	15.6490	0	35.2780	0	26.038	0	153.084	0	21.60	0	8.8	0	-1e10	1	0.0025	0	0.000384	0	1.25	0	7.6685	4	7.5463	4	2320	0	2243	4	1033.2	4	0.96	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	152.00	0	15.7550	0	35.2800	0	26.012	0	151.097	0	19.85	0	8.1	0	-1e10	1	0.0025	0	0.000415	0	1.33	0	7.6678	4	7.5470	4	2319	0	2243	4	1035.5	4	0.96	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	150.00	0	15.8450	0	35.2810	0	25.993	0	149.109	0	19.38	0	8.0	0	-1e10	1	0.0025	0	0.000371	0	1.22	0	7.6732	4	7.5532	4	2319	0	2240	4	1022.1	4	0.95	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	148.00	0	15.9090	0	35.2750	0	25.974	0	147.122	0	19.64	0	8.1	0	-1e10	1	0.0025	0	0.000376	0	1.23	0	7.6726	4	7.5534	4	2319	0	2240	4	1024.1	4	0.94	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	146.00	0	15.9670	0	35.2680	0	25.956	0	145.135	0	19.22	0	7.9	0	-1e10	1	0.0009	0	0.000400	0	1.29	0	7.6716	4	7.5532	4	2318	0	2239	4	1026.8	4	0.95	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	144.00	0	16.0480	0	35.2630	0	25.933	0	143.147	0	18.87	0	7.8	0	-1e10	1	0.0017	0	0.000350	0	1.16	0	7.6731	4	7.5556	4	2318	0	2238	4	1023.4	4	0.93	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	142.00	0	16.1070	0	35.2610	0	25.918	0	141.160	0	18.97	0	7.8	0	-1e10	1	0.0025	0	0.000384	0	1.25	0	7.6752	4	7.5584	4	2318	0	2237	4	1018.4	4	0.95	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	140.00	0	16.2920	0	35.2750	0	25.883	0	139.172	0	19.24	0	8.0	0	-1e10	1	0.0009	0	0.000390	0	1.27	0	7.6770	4	7.5625	4	2318	0	2236	4	1014.8	4	0.94	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	138.00	0	16.4370	0	35.2870	0	25.859	0	137.185	0	19.36	0	8.0	0	-1e10	1	0.0017	0	0.000377	0	1.23	0	7.6777	4	7.5650	4	2319	0	2235	4	1014.0	4	0.94	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	136.00	0	16.5220	0	35.2960	0	25.847	0	135.197	0	18.94	0	7.9	0	-1e10	1	0.0025	0	0.000382	0	1.25	0	7.6763	4	7.5648	4	2319	0	2236	4	1018.1	4	0.94	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	134.00	0	16.7400	0	35.3210	0	25.812	0	133.210	0	17.99	0	7.5	0	-1e10	1	0.0009	0	0.000403	0	1.30	0	7.6736	4	7.5650	4	2320	0	2237	4	1026.4	4	0.94	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	132.00	0	16.9210	0	35.3340	0	25.779	0	131.222	0	16.79	0	7.0	0	27.28	0	0.0009	0	0.000387	0	1.26	0	7.6711	4	7.5648	4	2321	0	2234	4	1032.6	4	0.94	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	130.00	0	17.1490	0	35.3580	0	25.743	0	129.234	0	15.47	0	6.5	0	27.36	0	0.0017	0	0.000348	0	1.16	0	7.6696	4	7.5664	4	2321	0	2234	4	1037.7	4	0.95	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	128.00	0	17.3450	0	35.3820	0	25.715	0	127.247	0	13.68	0	5.8	0	27.39	0	0.0025	0	0.000374	0	1.23	0	7.6666	4	7.5661	4	2322	0	2235	4	1046.8	4	0.95	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	126.00	0	17.7480	0	35.4200	0	25.640	0	125.259	0	11.65	0	5.0	0	27.53	0	0.0051	0	0.000406	0	1.31	0	7.6635	4	7.5685	4	2324	0	2236	4	1057.0	4	0.94	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	124.00	0	18.0750	0	35.4310	0	25.570	0	123.271	0	10.28	0	4.4	0	27.06	0	0.0118	0	0.000401	0	1.30	0	7.6641	4	7.5733	4	2324	0	2234	4	1056.8	4	0.95	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	122.00	0	18.3590	0	35.4370	0	25.506	0	121.284	0	9.21	0	4.0	0	27.17	0	0.0126	0	0.000404	0	1.30	0	7.6654	4	7.5784	4	2323	0	2231	4	1054.2	4	0.94	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	120.00	0	18.5900	0	35.4250	0	25.440	0	119.296	0	9.15	0	4.0	0	26.60	0	0.0168	0	0.000394	0	1.28	0	7.6696	4	7.5855	4	2322	0	2228	4	1043.7	4	0.93	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	118.00	0	18.7830	0	35.4100	0	25.380	0	117.308	0	10.18	0	4.4	0	26.73	0	0.0177	0	0.000368	0	1.21	0	7.6737	4	7.5921	4	2321	0	2224	4	1033.3	4	0.91	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	116.00	0	19.1740	0	35.4240	0	25.285	0	115.321	0	10.36	0	4.5	0	27.02	0	0.0210	0	0.000363	0	1.20	0	7.6754	4	7.5990	4	2321	0	2221	4	1030.2	4	0.91	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	114.00	0	19.8210	0	35.4730	0	25.148	0	113.333	0	10.62	0	4.7	0	26.17	0	0.0412	0	0.000373	0	1.22	0	7.6825	4	7.6146	4	2322	0	2217	4	1014.5	4	0.89	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	112.00	0	20.3800	0	35.5230	0	25.040	0	111.345	0	12.26	0	5.5	0	25.53	0	0.0631	0	0.000434	0	1.38	0	7.6919	4	7.6315	4	2324	0	2212	4	992.7	4	0.87	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	110.00	0	20.7200	0	35.5560	0	24.980	0	109.357	0	14.67	0	6.6	0	25.10	0	0.0748	0	0.000418	0	1.34	0	7.6989	4	7.6430	4	2326	0	2209	4	976.7	4	0.86	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	108.00	0	20.9440	0	35.5820	0	24.942	0	107.370	0	16.89	0	7.6	0	25.09	0	0.0866	0	0.000431	0	1.37	0	7.7042	4	7.6512	4	2327	0	2207	4	964.6	4	0.87	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	105.80	0	22.0450	0	35.7220	0	24.723	0	105.183	0	25.05	0	11.6	0	24.75	0	0.1236	0	0.000494	0	1.54	0	7.7300	4	7.6919	4	2333	0	2196	4	907.2	4	0.85	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	104.10	0	22.2870	0	35.7220	0	24.673	0	103.493	0	32.09	0	14.9	0	-1e10	1	0.1353	0	0.000513	0	1.59	0	7.7422	4	7.7073	4	2333	0	2193	4	880.8	4	0.83	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	102.00	0	22.3160	0	35.7120	0	24.666	0	101.406	0	33.28	0	15.4	0	22.27	0	0.1370	0	0.000537	0	1.65	0	7.7427	4	7.7081	4	2333	0	2189	4	878.7	4	0.83	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	100.10	0	22.3390	0	35.7120	0	24.660	0	99.518	0	33.70	0	15.6	0	-1e10	1	0.1362	0	0.000497	0	1.55	0	7.7433	4	7.7091	4	2333	0	2191	4	878.5	4	0.82	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	98.00	0	22.3690	0	35.7140	0	24.653	0	97.430	0	34.13	0	15.9	0	-1e10	1	0.1320	0	0.000537	0	1.65	0	7.7441	4	7.7102	4	2333	0	2191	4	876.9	4	0.84	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	96.00	0	22.4470	0	35.7220	0	24.635	0	95.442	0	34.74	0	16.2	0	22.11	0	0.1328	0	0.000502	0	1.56	0	7.7466	4	7.7137	4	2333	0	2187	4	870.6	4	0.84	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	93.90	0	22.9370	0	35.7770	0	24.525	0	93.355	0	38.76	0	18.2	0	-1e10	1	0.1479	0	0.000539	0	1.66	0	7.7632	4	7.7371	4	2336	0	2182	4	836.3	4	0.82	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	91.90	0	23.5950	0	35.8510	0	24.384	0	91.367	0	50.14	0	23.8	0	20.55	0	0.1832	0	0.000552	0	1.69	0	7.7884	4	7.7714	4	2340	0	2168	4	784.1	4	0.80	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	90.00	0	24.1470	0	35.9230	0	24.277	0	89.479	0	62.58	0	30.0	0	-1e10	1	0.2017	0	0.000579	0	1.76	0	7.8096	4	7.8004	4	2344	0	2161	4	743.8	4	0.79	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	88.00	0	24.4230	0	35.9160	0	24.198	0	87.491	0	70.59	0	34.0	0	-1e10	1	0.2337	0	0.000600	0	1.81	0	7.8222	4	7.8169	4	2344	0	2153	4	719.6	4	0.80	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	85.80	0	24.8750	0	35.8830	0	24.033	0	85.304	0	78.28	0	38.0	0	16.56	0	0.2715	0	0.000668	0	1.99	0	7.8373	4	7.8385	4	2342	0	2139	4	690.1	4	0.78	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	84.60	0	24.8720	0	35.8510	0	24.018	0	84.111	0	79.66	0	38.6	0	-1e10	1	0.2900	0	0.000655	0	1.96	0	7.8354	4	7.8364	4	2340	0	2141	4	694.1	4	0.78	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	81.90	0	26.0380	0	35.9240	0	23.692	0	81.427	0	103.27	0	51.1	0	14.03	0	0.3656	0	0.000794	0	2.32	0	7.8820	4	7.9001	4	2344	0	2110	4	612.2	4	0.74	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	80.00	0	26.7440	0	36.0000	0	23.531	0	79.538	0	121.27	0	60.7	0	-1e10	1	0.4472	0	0.001017	0	2.90	0	7.9098	4	7.9383	4	2348	0	2095	4	568.4	4	0.73	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	78.00	0	27.0320	0	36.0130	0	23.460	0	77.550	0	128.54	0	64.7	0	-1e10	1	0.4791	0	0.000896	0	2.58	0	7.9222	4	7.9549	4	2349	0	2087	4	549.4	4	0.71	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	75.90	0	27.3460	0	36.0380	0	23.378	0	75.463	0	136.41	0	69.0	0	5.42	0	0.5052	0	0.001116	0	3.16	0	7.9358	4	7.9732	4	2351	0	2077	4	528.9	4	0.70	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	73.80	0	27.9810	0	36.0800	0	23.196	0	73.375	0	154.66	0	79.1	0	-1e10	1	0.5312	0	0.000886	0	2.56	0	7.9666	4	8.0135	4	2354	0	2057	4	485.2	4	0.66	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	72.20	0	28.2440	0	36.0810	0	23.116	0	71.785	0	167.44	0	85.9	0	1.95	0	0.5615	0	0.000880	0	2.54	0	7.9787	4	8.0296	4	2354	0	2047	4	468.6	4	0.64	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	70.00	0	28.4180	0	36.0780	0	23.061	0	69.598	0	172.11	0	88.6	0	-1e10	1	0.5455	0	0.000825	0	2.40	0	7.9857	4	8.0391	4	2354	0	2041	4	459.3	4	0.61	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	67.60	0	28.7590	0	36.0850	0	22.950	0	67.212	0	182.39	0	94.4	0	-1e10	1	0.4438	0	0.000836	0	2.43	0	7.9969	4	8.0555	4	2354	0	2032	4	444.5	4	0.58	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	66.00	0	28.8260	0	36.0750	0	22.925	0	65.621	0	184.57	0	95.6	0	0.64	0	0.3732	0	0.000914	0	2.63	0	7.9974	4	8.0569	4	2354	0	2031	4	443.9	4	0.57	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	64.00	0	28.7990	0	36.0480	0	22.916	0	63.633	0	183.92	0	95.2	0	-1e10	1	0.3850	0	0.000765	0	2.24	0	7.9946	4	8.0536	4	2353	0	2032	4	447.5	4	0.58	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	62.00	0	28.7910	0	36.0320	0	22.907	0	61.645	0	183.42	0	95.0	0	0.70	0	0.3581	0	0.000762	0	2.24	0	7.9938	4	8.0526	4	2352	0	2032	4	448.5	4	0.57	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	60.00	0	28.8320	0	36.0040	0	22.870	0	59.657	0	184.79	0	95.7	0	-1e10	1	0.2715	0	0.000733	0	2.16	0	7.9953	4	8.0546	4	2351	0	2030	4	446.5	4	0.56	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	58.00	0	28.9620	0	36.0040	0	22.824	0	57.668	0	187.82	0	97.5	0	-1e10	1	0.1908	0	0.000728	0	2.15	0	7.9995	4	8.0608	4	2351	0	2026	4	441.1	4	0.55	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	56.00	0	29.0090	0	36.0070	0	22.813	0	55.680	0	190.03	0	98.7	0	0.35	0	0.1639	0	0.000715	0	2.11	0	8.0009	4	8.0628	4	2351	0	2025	4	439.5	4	0.53	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	54.00	0	29.1220	0	36.0300	0	22.791	0	53.692	0	189.97	0	98.9	0	-1e10	1	0.1295	0	0.000741	0	2.18	0	8.0021	4	8.0656	4	2353	0	2025	4	438.2	4	0.52	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	52.00	0	29.2210	0	36.0360	0	22.762	0	51.704	0	191.12	0	99.6	0	0.69	0	0.1068	0	0.000718	0	2.12	0	8.0043	4	8.0693	4	2354	0	2023	4	435.3	4	0.51	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	50.00	0	29.2930	0	36.0340	0	22.737	0	49.715	0	192.34	0	100.4	0	-1e10	1	0.0958	0	0.000891	0	2.57	0	8.0044	4	8.0704	4	2354	0	2023	4	435.4	4	0.51	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	48.00	0	29.4330	0	36.0560	0	22.704	0	47.727	0	193.44	0	101.2	0	-1e10	1	0.0765	0	0.000710	0	2.10	0	8.0044	4	8.0724	4	2356	0	2023	4	435.4	4	0.49	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	46.00	0	29.5110	0	36.0640	0	22.685	0	45.738	0	193.97	0	101.6	0	0.56	0	0.0639	0	0.000699	0	2.07	0	8.0049	4	8.0741	4	2357	0	2022	4	434.9	4	0.47	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	44.00	0	29.6000	0	36.0530	0	22.646	0	43.750	0	194.00	0	101.7	0	-1e10	1	0.0446	0	0.000665	0	1.98	0	8.0047	4	8.0751	4	2356	0	2021	4	435.2	4	0.49	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	42.00	0	29.6360	0	36.0500	0	22.633	0	41.762	0	193.90	0	101.7	0	0.58	0	0.0420	0	0.000647	0	1.93	0	8.0048	4	8.0757	4	2356	0	2021	4	435.0	4	0.46	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	40.00	0	29.6740	0	36.0500	0	22.619	0	39.773	0	193.73	0	101.7	0	-1e10	1	0.0412	0	0.000704	0	2.08	0	8.0048	4	8.0762	4	2357	0	2021	4	435.2	4	0.46	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	38.00	0	29.7110	0	36.0480	0	22.606	0	37.785	0	193.46	0	101.6	0	-1e10	1	0.0336	0	0.000634	0	1.90	0	8.0050	4	8.0769	4	2357	0	2021	4	434.9	4	0.48	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	36.00	0	29.7230	0	36.0480	0	22.602	0	35.796	0	193.30	0	101.6	0	0.54	0	0.0311	0	0.000660	0	1.97	0	8.0051	4	8.0771	4	2357	0	2021	4	434.9	4	0.47	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	34.00	0	29.7160	0	36.0470	0	22.604	0	33.808	0	193.35	0	101.6	0	-1e10	1	0.0345	0	0.000639	0	1.91	0	8.0049	4	8.0767	4	2357	0	2021	4	435.4	4	0.45	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	32.00	0	29.7240	0	36.0470	0	22.601	0	31.819	0	193.42	0	101.6	0	0.53	0	0.0311	0	0.000843	0	2.45	0	8.0045	4	8.0764	4	2358	0	2022	4	435.9	4	0.44	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	30.00	0	29.7280	0	36.0470	0	22.600	0	29.831	0	193.42	0	101.6	0	-1e10	1	0.0320	0	0.000631	0	1.89	0	8.0041	4	8.0759	4	2358	0	2022	4	436.7	4	0.47	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	28.00	0	29.7290	0	36.0470	0	22.599	0	27.842	0	193.33	0	101.6	0	-1e10	1	0.0311	0	0.000607	0	1.83	0	8.0046	4	8.0764	4	2358	0	2022	4	436.2	4	0.46	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	26.00	0	29.7290	0	36.0470	0	22.599	0	25.853	0	193.41	0	101.6	0	0.56	0	0.0353	0	0.000652	0	1.95	0	8.0050	4	8.0768	4	2358	0	2022	4	435.7	4	0.45	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	24.00	0	29.7250	0	36.0470	0	22.600	0	23.865	0	193.43	0	101.6	0	-1e10	1	0.0320	0	0.000626	0	1.88	0	8.0046	4	8.0762	4	2358	0	2023	4	436.4	4	0.45	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	22.00	0	29.7260	0	36.0470	0	22.600	0	21.876	0	193.48	0	101.7	0	0.53	0	0.0320	0	0.000626	0	1.88	0	8.0050	4	8.0766	4	2358	0	2022	4	435.9	4	0.46	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	19.90	0	29.7230	0	36.0470	0	22.600	0	19.788	0	193.45	0	101.6	0	-1e10	1	0.0294	0	0.000647	0	1.93	0	8.0047	4	8.0762	4	2358	0	2023	4	436.4	4	0.46	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	18.00	0	29.7220	0	36.0470	0	22.601	0	17.899	0	193.53	0	101.7	0	-1e10	1	0.0303	0	0.000623	0	1.87	0	8.0041	4	8.0755	4	2358	0	2023	4	437.2	4	0.46	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	16.00	0	29.7240	0	36.0470	0	22.600	0	15.910	0	193.48	0	101.7	0	0.30	0	0.0294	0	0.000610	0	1.84	0	8.0041	4	8.0754	4	2358	0	2023	4	437.4	4	0.47	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	14.00	0	29.7180	0	36.0470	0	22.602	0	13.921	0	193.55	0	101.7	0	-1e10	1	0.0311	0	0.000610	0	1.84	0	8.0038	4	8.0749	4	2358	0	2023	4	437.9	4	0.45	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	12.10	0	29.7200	0	36.0470	0	22.601	0	12.032	0	193.58	0	101.7	0	0.44	0	0.0311	0	0.000707	0	2.09	0	8.0040	4	8.0751	4	2358	0	2023	4	437.7	4	0.45	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	10.00	0	29.7220	0	36.0470	0	22.600	0	9.944	0	193.50	0	101.7	0	-1e10	1	0.0303	0	0.000623	0	1.87	0	8.0036	4	8.0747	4	2358	0	2024	4	438.3	4	0.45	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	7.90	0	29.7200	0	36.0470	0	22.600	0	7.856	0	193.59	0	101.7	0	0.33	0	0.0294	0	0.000631	0	1.89	0	8.0037	4	8.0747	4	2358	0	2024	4	438.3	4	0.45	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	6.10	0	29.7160	0	36.0470	0	22.602	0	6.066	0	193.61	0	101.7	0	-1e10	1	0.0311	0	0.000626	0	1.88	0	8.0037	4	8.0746	4	2358	0	2024	4	438.4	4	0.45	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	4.10	0	29.7160	0	36.0470	0	22.601	0	4.077	0	193.65	0	101.7	0	-1e10	1	0.0294	0	0.000670	0	2.00	0	8.0034	4	8.0742	4	2358	0	2024	4	438.8	4	0.45	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0	2.30	0	29.7120	0	36.0470	0	22.603	0	2.287	0	193.62	0	101.7	0	-1e10	1	0.0294	0	0.000668	0	1.99	0	8.0037	4	8.0744	4	2358	0	2024	4	438.5	4	0.46	1
1902457	10	C	09/01/2023	16:11	66.802	7.211	0	0																																		
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	2001.10	0	2.8121	0	34.7950	0	27.742	0	1980.475	0	81.87	8	25.2	8	36.84	0	0.0084	0	0.000268	0	0.95	0	7.8067	4	7.5672	4	2412	4	2324	4	581.8	4	1.17	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	1949.40	0	2.9680	0	34.8050	0	27.736	0	1929.542	0	112.95	0	34.9	0	36.90	0	0.0118	0	0.000321	0	1.09	0	7.8005	4	7.5618	4	2413	0	2327	4	595.3	4	1.18	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	1899.20	0	3.1697	0	34.8160	0	27.726	0	1880.075	0	107.80	0	33.5	0	36.99	0	0.0109	0	0.000261	0	0.93	0	7.7928	4	7.5559	4	2411	0	2327	4	610.6	4	1.22	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	1849.80	0	3.2873	0	34.8240	0	27.722	0	1831.385	0	103.76	0	32.4	0	37.24	0	0.0126	0	0.000267	0	0.95	0	7.7882	4	7.5516	4	2411	0	2329	4	621.5	4	1.16	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	1798.80	0	3.4816	0	34.8350	0	27.712	0	1781.106	0	100.21	0	31.4	0	37.37	0	0.0109	0	0.000262	0	0.93	0	7.7831	4	7.5478	4	2408	0	2327	4	633.1	4	1.18	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	1749.50	0	3.6096	0	34.8420	0	27.705	0	1732.492	0	97.66	0	30.7	0	37.32	0	0.0135	0	0.000280	0	0.98	0	7.7793	4	7.5443	4	2406	0	2326	4	642.7	4	1.19	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	1699.20	0	3.8119	0	34.8560	0	27.695	0	1682.880	0	93.54	0	29.5	0	37.56	0	0.0118	0	0.000268	0	0.95	0	7.7708	4	7.5375	4	2403	0	2326	4	660.2	4	1.19	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	1648.80	0	3.9902	0	34.8690	0	27.687	0	1633.158	0	89.17	0	28.3	0	37.34	0	0.0135	0	0.000265	0	0.94	0	7.7649	4	7.5328	4	2402	0	2326	4	674.1	4	1.18	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	1599.80	0	4.1729	0	34.8820	0	27.678	0	1584.807	0	85.11	0	27.1	0	37.69	0	0.0151	0	0.000253	0	0.91	0	7.7588	4	7.5280	4	2400	0	2326	4	688.5	4	1.20	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	1549.40	0	4.3647	0	34.8960	0	27.668	0	1535.062	0	81.11	0	26.0	0	37.71	0	0.0143	0	0.000274	0	0.97	0	7.7520	4	7.5227	4	2398	0	2326	4	704.4	4	1.20	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	1499.80	0	4.6521	0	34.9160	0	27.653	0	1486.095	0	75.48	0	24.3	0	37.57	0	0.0160	0	0.000280	0	0.98	0	7.7434	4	7.5170	4	2395	0	2326	4	724.0	4	1.18	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	1449.70	0	4.9787	0	34.9350	0	27.631	0	1436.623	0	70.74	0	23.0	0	37.81	0	0.0151	0	0.000280	0	0.98	0	7.7356	4	7.5125	4	2392	0	2323	4	742.6	4	1.18	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	1399.70	0	5.2555	0	34.9560	0	27.615	0	1387.238	0	65.02	0	21.3	0	37.80	0	0.0143	0	0.000299	0	1.03	0	7.7256	4	7.5054	4	2389	0	2324	4	766.0	4	1.20	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	1348.90	0	5.4488	0	34.9710	0	27.603	0	1337.051	0	61.43	0	20.2	0	37.69	0	0.0177	0	0.000268	0	0.95	0	7.7233	4	7.5041	4	2388	0	2322	4	775.0	4	1.16	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	1299.40	0	5.6818	0	34.9790	0	27.581	0	1288.137	0	58.62	0	19.4	0	37.64	0	0.0168	0	0.000271	0	0.96	0	7.7172	4	7.4999	4	2385	0	2321	4	791.3	4	1.17	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	1249.80	0	5.9802	0	34.9950	0	27.556	0	1239.113	0	54.12	0	18.0	0	37.71	0	0.0160	0	0.000287	0	1.00	0	7.7089	4	7.4946	4	2382	0	2320	4	812.6	4	1.17	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	1199.80	0	6.2896	0	35.0070	0	27.526	0	1189.682	0	48.78	0	16.4	0	37.90	0	0.0160	0	0.000280	0	0.98	0	7.7004	4	7.4893	4	2378	0	2319	4	834.8	4	1.18	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	1148.70	0	6.5434	0	35.0220	0	27.504	0	1139.151	0	45.59	0	15.4	0	37.58	0	0.0168	0	0.000312	0	1.06	0	7.6950	4	7.4859	4	2376	0	2318	4	851.2	4	1.15	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	1099.30	0	6.6930	0	35.0230	0	27.484	0	1090.290	0	42.91	0	14.5	0	37.73	0	0.0168	0	0.000349	0	1.16	0	7.6899	4	7.4814	4	2375	0	2317	4	867.0	4	1.18	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	1049.70	0	7.0481	0	35.0520	0	27.458	0	1041.220	0	39.77	0	13.6	0	37.56	0	0.0168	0	0.000302	0	1.04	0	7.6850	4	7.4798	4	2372	0	2315	4	883.1	4	1.13	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	999.90	0	7.3081	0	35.0530	0	27.422	0	991.940	0	37.03	0	12.7	0	37.48	0	0.0168	0	0.000284	0	0.99	0	7.6807	4	7.4775	4	2368	0	2312	4	897.5	4	1.14	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	979.50	0	7.4270	0	35.0600	0	27.410	0	971.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	978.00	0	7.4540	0	35.0640	0	27.408	0	970.265	0	35.08	0	12.1	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6804	4	7.4789	4	2367	0	2314	4	902.0	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	976.00	0	7.4680	0	35.0640	0	27.407	0	968.285	0	34.86	0	12.0	0	-1e10	1	0.0168	0	0.000298	0	1.03	0	7.6795	4	7.4782	4	2367	0	2314	4	904.2	4	1.14	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	974.00	0	7.4720	0	35.0640	0	27.407	0	966.306	0	34.71	0	12.0	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.6794	4	7.4782	4	2367	0	2314	4	904.4	4	1.14	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	972.00	0	7.4880	0	35.0650	0	27.405	0	964.326	0	34.59	0	11.9	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6789	4	7.4778	4	2367	0	2314	4	905.8	4	1.14	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	970.00	0	7.5010	0	35.0660	0	27.404	0	962.347	0	34.42	0	11.9	0	-1e10	1	0.0168	0	0.000274	0	0.97	0	7.6783	4	7.4774	4	2367	0	2314	4	907.4	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	968.00	0	7.5070	0	35.0670	0	27.404	0	960.367	0	34.31	0	11.8	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6781	4	7.4772	4	2367	0	2315	4	908.1	4	1.14	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	966.00	0	7.5080	0	35.0670	0	27.404	0	958.387	0	34.24	0	11.8	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6784	4	7.4774	4	2367	0	2314	4	907.6	4	1.14	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	964.00	0	7.5140	0	35.0670	0	27.403	0	956.408	0	34.20	0	11.8	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6781	4	7.4772	4	2367	0	2314	4	908.4	4	1.15	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	962.00	0	7.5300	0	35.0680	0	27.401	0	954.428	0	34.06	0	11.8	0	-1e10	1	0.0168	0	0.000282	0	0.99	0	7.6778	4	7.4770	4	2366	0	2314	4	909.4	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	960.00	0	7.5400	0	35.0680	0	27.400	0	952.448	0	33.87	0	11.7	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6775	4	7.4768	4	2366	0	2314	4	910.2	4	1.13	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	958.00	0	7.5470	0	35.0690	0	27.400	0	950.468	0	33.72	0	11.6	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6771	4	7.4765	4	2366	0	2314	4	911.4	4	1.14	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	956.00	0	7.5600	0	35.0700	0	27.398	0	948.489	0	33.60	0	11.6	0	-1e10	1	0.0177	0	0.000269	0	0.95	0	7.6767	4	7.4761	4	2366	0	2314	4	912.6	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	954.00	0	7.5680	0	35.0700	0	27.397	0	946.509	0	33.54	0	11.6	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6775	4	7.4770	4	2366	0	2314	4	910.8	4	1.14	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	952.00	0	7.5890	0	35.0740	0	27.397	0	944.529	0	33.46	0	11.6	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6775	4	7.4771	4	2366	0	2314	4	911.3	4	1.13	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	950.00	0	7.6160	0	35.0770	0	27.395	0	942.549	0	33.35	0	11.5	0	37.21	0	0.0151	0	0.000258	0	0.93	0	7.6766	4	7.4761	4	2366	0	2311	4	912.1	4	1.14	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	948.10	0	7.6380	0	35.0800	0	27.394	0	940.669	0	33.24	0	11.5	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6762	4	7.4765	4	2366	0	2314	4	914.6	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	946.10	0	7.6350	0	35.0760	0	27.392	0	938.689	0	33.10	0	11.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6766	4	7.4767	4	2366	0	2314	4	913.8	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	944.00	0	7.6520	0	35.0770	0	27.390	0	936.610	0	32.98	0	11.4	0	-1e10	1	0.0177	0	0.000264	0	0.94	0	7.6762	4	7.4764	4	2365	0	2313	4	915.1	4	1.13	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	942.00	0	7.6820	0	35.0810	0	27.388	0	934.630	0	32.77	0	11.3	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6752	4	7.4759	4	2365	0	2313	4	917.4	4	1.13	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	940.00	0	7.6910	0	35.0820	0	27.389	0	932.650	0	32.63	0	11.3	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6755	4	7.4762	4	2365	0	2313	4	917.1	4	1.14	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	938.00	0	7.6980	0	35.0830	0	27.388	0	930.670	0	32.53	0	11.3	0	-1e10	1	0.0168	0	0.000287	0	1.00	0	7.6751	4	7.4758	4	2365	0	2313	4	918.3	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	936.00	0	7.7140	0	35.0840	0	27.387	0	928.690	0	32.42	0	11.2	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6749	4	7.4758	4	2365	0	2313	4	919.0	4	1.14	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	934.00	0	7.7270	0	35.0840	0	27.385	0	926.710	0	32.28	0	11.2	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6746	4	7.4756	4	2365	0	2313	4	919.8	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	932.00	0	7.7490	0	35.0850	0	27.382	0	924.730	0	32.13	0	11.1	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.6744	4	7.4757	4	2365	0	2313	4	920.3	4	1.14	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	930.00	0	7.7580	0	35.0840	0	27.380	0	922.750	0	31.99	0	11.1	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6738	4	7.4752	4	2364	0	2313	4	922.0	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	928.00	0	7.7690	0	35.0850	0	27.380	0	920.770	0	31.86	0	11.1	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6735	4	7.4749	4	2364	0	2313	4	923.0	4	1.13	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	926.00	0	7.7830	0	35.0800	0	27.373	0	918.790	0	31.70	0	11.0	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6719	4	7.4737	4	2364	0	2313	4	926.6	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	924.00	0	7.8090	0	35.0820	0	27.370	0	916.810	0	31.44	0	10.9	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6715	4	7.4735	4	2364	0	2313	4	927.8	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	922.00	0	7.8190	0	35.0820	0	27.370	0	914.830	0	31.25	0	10.9	0	-1e10	1	0.0151	0	0.000251	0	0.91	0	7.6713	4	7.4734	4	2364	0	2313	4	928.4	4	1.14	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	920.00	0	7.8330	0	35.0840	0	27.369	0	912.850	0	31.11	0	10.8	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6717	4	7.4739	4	2363	0	2312	4	927.8	4	1.14	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	918.00	0	7.8380	0	35.0840	0	27.368	0	910.870	0	31.01	0	10.8	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6717	4	7.4739	4	2363	0	2312	4	927.9	4	1.13	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	916.00	0	7.8540	0	35.0860	0	27.368	0	908.890	0	30.95	0	10.8	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6720	4	7.4743	4	2363	0	2312	4	927.5	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	914.00	0	7.8880	0	35.0890	0	27.364	0	906.910	0	30.86	0	10.7	0	-1e10	1	0.0143	0	0.000338	0	1.13	0	7.6717	4	7.4744	4	2363	0	2312	4	928.4	4	1.13	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	912.00	0	7.8960	0	35.0870	0	27.362	0	904.929	0	30.78	0	10.7	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6713	4	7.4741	4	2363	0	2312	4	929.5	4	1.15	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	910.00	0	7.9100	0	35.0890	0	27.362	0	902.949	0	30.69	0	10.7	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6710	4	7.4739	4	2363	0	2312	4	930.5	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	908.00	0	7.9370	0	35.0940	0	27.361	0	900.969	0	30.57	0	10.6	0	-1e10	1	0.0168	0	0.000340	0	1.14	0	7.6712	4	7.4744	4	2363	0	2311	4	930.4	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	906.00	0	7.9460	0	35.0940	0	27.360	0	898.989	0	30.46	0	10.6	0	-1e10	1	0.0168	0	0.000254	0	0.91	0	7.6711	4	7.4743	4	2363	0	2311	4	930.8	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	904.00	0	7.9560	0	35.0960	0	27.360	0	897.009	0	30.37	0	10.6	0	-1e10	1	0.0168	0	0.000283	0	0.99	0	7.6712	4	7.4745	4	2363	0	2311	4	930.8	4	1.14	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	902.00	0	7.9690	0	35.0990	0	27.361	0	895.028	0	30.29	0	10.6	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6714	4	7.4748	4	2363	0	2311	4	930.5	4	1.13	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	900.00	0	7.9830	0	35.1010	0	27.360	0	893.048	0	30.23	0	10.5	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6716	4	7.4751	4	2362	0	2311	4	930.3	4	1.14	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	898.00	0	8.0040	0	35.1050	0	27.359	0	891.068	0	30.13	0	10.5	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6717	4	7.4753	4	2362	0	2311	4	930.5	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	896.00	0	8.0300	0	35.1090	0	27.359	0	889.087	0	30.03	0	10.5	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6719	4	7.4757	4	2362	0	2310	4	930.3	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	894.00	0	8.0300	0	35.1070	0	27.358	0	887.107	0	29.99	0	10.5	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6719	4	7.4757	4	2362	0	2310	4	930.5	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	892.00	0	8.0000	0	35.0940	0	27.354	0	885.127	0	29.95	0	10.4	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6710	4	7.4744	4	2362	0	2310	4	932.5	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	890.00	0	7.9960	0	35.0930	0	27.353	0	883.146	0	29.91	0	10.4	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6699	4	7.4733	4	2362	0	2311	4	935.1	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	888.00	0	7.9960	0	35.0940	0	27.353	0	881.166	0	29.90	0	10.4	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6699	4	7.4733	4	2362	0	2311	4	935.3	4	1.14	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	886.00	0	7.9990	0	35.0950	0	27.353	0	879.186	0	29.88	0	10.4	0	36.88	0	0.0143	0	0.000254	0	0.91	0	7.6704	4	7.4731	4	2362	0	2308	4	933.2	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	884.00	0	8.0100	0	35.0960	0	27.352	0	877.205	0	29.87	0	10.4	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6702	4	7.4735	4	2362	0	2311	4	935.2	4	1.14	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	882.00	0	8.0240	0	35.0980	0	27.351	0	875.225	0	29.85	0	10.4	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6699	4	7.4734	4	2362	0	2311	4	936.0	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	880.00	0	8.0660	0	35.1050	0	27.349	0	873.244	0	29.80	0	10.4	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6699	4	7.4738	4	2362	0	2310	4	936.4	4	1.13	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	878.00	0	8.1170	0	35.1120	0	27.347	0	871.264	0	29.76	0	10.4	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6702	4	7.4747	4	2361	0	2310	4	936.1	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	876.00	0	8.1320	0	35.1130	0	27.347	0	869.283	0	29.75	0	10.4	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6708	4	7.4753	4	2361	0	2309	4	934.9	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	874.00	0	8.1440	0	35.1150	0	27.347	0	867.303	0	29.73	0	10.4	0	-1e10	1	0.0168	0	0.000314	0	1.07	0	7.6704	4	7.4751	4	2361	0	2309	4	936.1	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	872.00	0	8.1580	0	35.1180	0	27.347	0	865.322	0	29.72	0	10.4	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6705	4	7.4753	4	2361	0	2309	4	936.0	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	870.00	0	8.1620	0	35.1170	0	27.345	0	863.342	0	29.70	0	10.4	0	-1e10	1	0.0160	0	0.000293	0	1.02	0	7.6705	4	7.4753	4	2361	0	2309	4	936.1	4	1.14	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	868.00	0	8.1640	0	35.1140	0	27.343	0	861.361	0	29.63	0	10.4	0	-1e10	1	0.0168	0	0.000265	0	0.94	0	7.6704	4	7.4751	4	2361	0	2309	4	936.7	4	1.13	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	866.00	0	8.1800	0	35.1160	0	27.342	0	859.381	0	29.58	0	10.4	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6700	4	7.4749	4	2361	0	2309	4	937.8	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	864.00	0	8.1820	0	35.1140	0	27.340	0	857.400	0	29.49	0	10.3	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6696	4	7.4745	4	2360	0	2309	4	938.8	4	1.14	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	862.00	0	8.2040	0	35.1170	0	27.338	0	855.419	0	29.37	0	10.3	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6690	4	7.4742	4	2360	0	2309	4	940.5	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	860.00	0	8.2400	0	35.1220	0	27.337	0	853.439	0	29.27	0	10.3	0	-1e10	1	0.0168	0	0.000280	0	0.98	0	7.6698	4	7.4752	4	2360	0	2308	4	939.0	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	858.00	0	8.2400	0	35.1210	0	27.337	0	851.458	0	29.19	0	10.2	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6700	4	7.4754	4	2360	0	2308	4	938.7	4	1.13	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	856.00	0	8.2340	0	35.1180	0	27.336	0	849.477	0	29.13	0	10.2	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6700	4	7.4753	4	2360	0	2308	4	938.8	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	854.00	0	8.2280	0	35.1160	0	27.335	0	847.497	0	29.04	0	10.2	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6694	4	7.4746	4	2360	0	2308	4	940.3	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	852.00	0	8.2260	0	35.1160	0	27.335	0	845.516	0	28.99	0	10.2	0	-1e10	1	0.0160	0	0.000335	0	1.13	0	7.6693	4	7.4744	4	2360	0	2309	4	940.7	4	1.13	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	850.00	0	8.2470	0	35.1210	0	27.335	0	843.535	0	28.91	0	10.1	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6691	4	7.4743	4	2360	0	2309	4	941.7	4	1.14	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	848.00	0	8.2970	0	35.1300	0	27.333	0	841.554	0	28.82	0	10.1	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6695	4	7.4753	4	2360	0	2308	4	941.0	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	846.00	0	8.3540	0	35.1390	0	27.332	0	839.574	0	28.73	0	10.1	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6701	4	7.4765	4	2359	0	2307	4	940.0	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	844.00	0	8.4100	0	35.1480	0	27.330	0	837.593	0	28.64	0	10.1	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6702	4	7.4772	4	2359	0	2307	4	940.2	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	842.00	0	8.4190	0	35.1480	0	27.330	0	835.612	0	28.59	0	10.1	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6708	4	7.4778	4	2359	0	2306	4	939.1	4	1.14	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	840.00	0	8.4260	0	35.1490	0	27.330	0	833.631	0	28.57	0	10.1	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6714	4	7.4784	4	2359	0	2306	4	937.8	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	838.00	0	8.4270	0	35.1490	0	27.330	0	831.650	0	28.54	0	10.1	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6713	4	7.4783	4	2359	0	2306	4	938.2	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	836.00	0	8.4150	0	35.1440	0	27.328	0	829.669	0	28.54	0	10.0	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6709	4	7.4777	4	2359	0	2306	4	939.2	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	834.00	0	8.4040	0	35.1410	0	27.328	0	827.688	0	28.55	0	10.0	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6706	4	7.4772	4	2359	0	2307	4	940.1	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	832.00	0	8.4020	0	35.1400	0	27.326	0	825.708	0	28.54	0	10.0	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6702	4	7.4767	4	2359	0	2307	4	941.2	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	830.00	0	8.4290	0	35.1440	0	27.325	0	823.727	0	28.47	0	10.0	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6701	4	7.4769	4	2359	0	2306	4	941.8	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	828.00	0	8.4860	0	35.1520	0	27.321	0	821.746	0	28.37	0	10.0	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6699	4	7.4774	4	2358	0	2306	4	942.5	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	826.00	0	8.5220	0	35.1570	0	27.320	0	819.765	0	28.29	0	10.0	0	36.13	0	0.0160	0	0.000262	0	0.94	0	7.6701	4	7.4775	4	2358	0	2302	4	941.1	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	824.00	0	8.5690	0	35.1630	0	27.317	0	817.784	0	28.31	0	10.0	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6715	4	7.4798	4	2358	0	2305	4	939.4	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	822.00	0	8.6220	0	35.1710	0	27.315	0	815.803	0	28.39	0	10.0	0	-1e10	1	0.0151	0	0.000255	0	0.92	0	7.6720	4	7.4808	4	2358	0	2304	4	938.6	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	820.00	0	8.6650	0	35.1770	0	27.313	0	813.822	0	28.57	0	10.1	0	-1e10	1	0.0135	0	0.000263	0	0.94	0	7.6724	4	7.4817	4	2357	0	2303	4	938.0	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	818.00	0	8.7020	0	35.1810	0	27.311	0	811.841	0	28.68	0	10.2	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6729	4	7.4825	4	2357	0	2303	4	937.2	4	1.09	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	816.00	0	8.7190	0	35.1830	0	27.310	0	809.860	0	28.77	0	10.2	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6731	4	7.4829	4	2357	0	2302	4	936.9	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	814.00	0	8.7190	0	35.1830	0	27.311	0	807.878	0	28.82	0	10.2	0	-1e10	1	0.0151	0	0.000310	0	1.06	0	7.6733	4	7.4830	4	2357	0	2302	4	936.6	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	812.00	0	8.7240	0	35.1810	0	27.308	0	805.897	0	28.79	0	10.2	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6726	4	7.4823	4	2357	0	2302	4	938.5	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	810.00	0	8.7180	0	35.1760	0	27.306	0	803.916	0	28.53	0	10.1	0	-1e10	1	0.0151	0	0.000305	0	1.05	0	7.6716	4	7.4813	4	2357	0	2303	4	940.9	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	808.00	0	8.7130	0	35.1740	0	27.305	0	801.935	0	28.22	0	10.0	0	-1e10	1	0.0160	0	0.000320	0	1.09	0	7.6709	4	7.4805	4	2357	0	2303	4	942.7	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	806.00	0	8.7260	0	35.1770	0	27.305	0	799.954	0	28.00	0	9.9	0	-1e10	1	0.0151	0	0.000341	0	1.14	0	7.6708	4	7.4805	4	2357	0	2303	4	943.3	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	804.00	0	8.7240	0	35.1760	0	27.304	0	797.973	0	27.96	0	9.9	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6711	4	7.4807	4	2357	0	2303	4	942.6	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	802.00	0	8.7290	0	35.1770	0	27.304	0	795.992	0	27.91	0	9.9	0	-1e10	1	0.0168	0	0.000257	0	0.92	0	7.6711	4	7.4807	4	2357	0	2303	4	942.9	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	800.00	0	8.7360	0	35.1780	0	27.304	0	794.010	0	27.93	0	9.9	0	-1e10	1	0.0168	0	0.000292	0	1.01	0	7.6710	4	7.4806	4	2357	0	2303	4	943.3	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	798.00	0	8.7410	0	35.1790	0	27.304	0	792.029	0	27.96	0	9.9	0	35.85	0	0.0160	0	0.000265	0	0.94	0	7.6711	4	7.4802	4	2357	0	2300	4	942.0	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	796.00	0	8.7480	0	35.1800	0	27.304	0	790.048	0	28.01	0	9.9	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6715	4	7.4811	4	2356	0	2303	4	942.6	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	794.00	0	8.7640	0	35.1820	0	27.303	0	788.067	0	28.08	0	10.0	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6717	4	7.4814	4	2356	0	2302	4	942.4	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	792.00	0	8.7620	0	35.1780	0	27.300	0	786.085	0	28.08	0	10.0	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6700	4	7.4798	4	2356	0	2303	4	946.4	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	790.00	0	8.7400	0	35.1690	0	27.297	0	784.104	0	27.77	0	9.8	0	-1e10	1	0.0177	0	0.000265	0	0.94	0	7.6680	4	7.4776	4	2356	0	2303	4	951.3	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	788.00	0	8.7560	0	35.1690	0	27.294	0	782.123	0	27.36	0	9.7	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6678	4	7.4776	4	2356	0	2303	4	951.8	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	786.00	0	8.7960	0	35.1720	0	27.289	0	780.141	0	27.15	0	9.6	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6680	4	7.4782	4	2355	0	2303	4	951.7	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	784.00	0	8.8090	0	35.1710	0	27.287	0	778.160	0	27.02	0	9.6	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6681	4	7.4783	4	2355	0	2302	4	951.7	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	782.00	0	8.8250	0	35.1730	0	27.286	0	776.179	0	26.95	0	9.6	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6675	4	7.4779	4	2355	0	2302	4	953.3	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	780.00	0	8.8310	0	35.1730	0	27.285	0	774.197	0	26.94	0	9.6	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.6676	4	7.4780	4	2355	0	2302	4	953.4	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	778.00	0	8.8340	0	35.1730	0	27.284	0	772.216	0	26.91	0	9.6	0	-1e10	1	0.0168	0	0.000255	0	0.92	0	7.6676	4	7.4780	4	2355	0	2302	4	953.4	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	776.00	0	8.8360	0	35.1730	0	27.284	0	770.234	0	26.85	0	9.5	0	-1e10	1	0.0151	0	0.000247	0	0.90	0	7.6672	4	7.4776	4	2355	0	2302	4	954.7	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	774.00	0	8.8370	0	35.1730	0	27.284	0	768.253	0	26.82	0	9.5	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6671	4	7.4774	4	2355	0	2302	4	955.1	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	772.00	0	8.8370	0	35.1720	0	27.283	0	766.271	0	26.81	0	9.5	0	-1e10	1	0.0168	0	0.000273	0	0.96	0	7.6670	4	7.4773	4	2355	0	2302	4	955.4	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	770.00	0	8.8410	0	35.1720	0	27.282	0	764.290	0	26.78	0	9.5	0	-1e10	1	0.0126	0	0.000279	0	0.98	0	7.6670	4	7.4773	4	2355	0	2302	4	955.6	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	768.00	0	8.8450	0	35.1720	0	27.282	0	762.308	0	26.79	0	9.5	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6674	4	7.4776	4	2355	0	2302	4	955.0	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	766.00	0	8.8500	0	35.1720	0	27.281	0	760.327	0	26.81	0	9.5	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.6674	4	7.4776	4	2355	0	2302	4	955.1	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	764.00	0	8.8660	0	35.1740	0	27.280	0	758.345	0	26.87	0	9.6	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6680	4	7.4783	4	2354	0	2302	4	953.9	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	762.00	0	8.9020	0	35.1780	0	27.276	0	756.364	0	26.92	0	9.6	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6678	4	7.4785	4	2354	0	2301	4	954.8	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	760.00	0	8.9290	0	35.1800	0	27.274	0	754.382	0	26.95	0	9.6	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6679	4	7.4789	4	2354	0	2301	4	954.6	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	758.00	0	8.9540	0	35.1820	0	27.271	0	752.400	0	26.91	0	9.6	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6682	4	7.4794	4	2354	0	2300	4	954.3	4	1.08	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	756.00	0	8.9660	0	35.1820	0	27.270	0	750.419	0	26.92	0	9.6	0	-1e10	1	0.0168	0	0.000271	0	0.96	0	7.6684	4	7.4796	4	2354	0	2300	4	954.0	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	754.00	0	8.9690	0	35.1830	0	27.270	0	748.437	0	26.93	0	9.6	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6686	4	7.4798	4	2354	0	2300	4	953.8	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	752.00	0	8.9920	0	35.1870	0	27.269	0	746.456	0	26.98	0	9.6	0	-1e10	1	0.0143	0	0.000274	0	0.96	0	7.6688	4	7.4802	4	2353	0	2300	4	953.4	4	1.09	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	750.00	0	9.0150	0	35.1900	0	27.268	0	744.474	0	27.14	0	9.7	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6695	4	7.4811	4	2353	0	2299	4	952.1	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	748.00	0	9.0230	0	35.1910	0	27.268	0	742.492	0	27.32	0	9.8	0	35.53	0	0.0151	0	0.000308	0	1.05	0	7.6698	4	7.4809	4	2353	0	2296	4	950.4	4	1.08	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	746.00	0	9.0490	0	35.1940	0	27.265	0	740.510	0	27.46	0	9.8	0	-1e10	1	0.0135	0	0.000274	0	0.96	0	7.6703	4	7.4821	4	2353	0	2299	4	950.6	4	1.12	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	744.00	0	9.0600	0	35.1950	0	27.265	0	738.529	0	27.61	0	9.9	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6705	4	7.4823	4	2353	0	2298	4	950.5	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	742.00	0	9.0560	0	35.1930	0	27.264	0	736.547	0	27.69	0	9.9	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6706	4	7.4824	4	2353	0	2298	4	950.2	4	1.09	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	740.00	0	9.0540	0	35.1900	0	27.262	0	734.565	0	27.65	0	9.9	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6697	4	7.4814	4	2353	0	2299	4	952.6	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	738.00	0	9.0560	0	35.1890	0	27.261	0	732.583	0	27.60	0	9.9	0	-1e10	1	0.0151	0	0.000274	0	0.96	0	7.6700	4	7.4816	4	2352	0	2298	4	952.1	4	1.09	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	736.00	0	9.0560	0	35.1890	0	27.261	0	730.601	0	27.59	0	9.9	0	-1e10	1	0.0168	0	0.000263	0	0.94	0	7.6700	4	7.4816	4	2352	0	2298	4	952.3	4	1.08	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	734.00	0	9.0590	0	35.1880	0	27.259	0	728.620	0	27.60	0	9.9	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6697	4	7.4813	4	2352	0	2298	4	953.1	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	732.00	0	9.0650	0	35.1860	0	27.257	0	726.638	0	27.62	0	9.9	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6698	4	7.4813	4	2352	0	2298	4	953.2	4	1.08	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	730.00	0	9.0800	0	35.1840	0	27.253	0	724.656	0	27.63	0	9.9	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6692	4	7.4809	4	2352	0	2298	4	954.7	4	1.11	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	728.00	0	9.0890	0	35.1840	0	27.251	0	722.674	0	27.60	0	9.9	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	7.6686	4	7.4804	4	2352	0	2298	4	956.3	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	726.00	0	9.1020	0	35.1860	0	27.251	0	720.692	0	27.55	0	9.9	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6683	4	7.4802	4	2352	0	2298	4	957.3	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	724.00	0	9.1160	0	35.1850	0	27.248	0	718.710	0	27.45	0	9.8	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6687	4	7.4807	4	2351	0	2298	4	956.4	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	722.00	0	9.1260	0	35.1840	0	27.245	0	716.728	0	27.43	0	9.8	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6684	4	7.4805	4	2351	0	2298	4	957.4	4	1.07	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	720.00	0	9.1540	0	35.1870	0	27.242	0	714.746	0	27.35	0	9.8	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6681	4	7.4805	4	2351	0	2297	4	958.4	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	718.00	0	9.1690	0	35.1890	0	27.242	0	712.764	0	27.23	0	9.8	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6669	4	7.4796	4	2351	0	2298	4	961.3	4	1.09	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	716.00	0	9.1800	0	35.1900	0	27.241	0	710.782	0	27.13	0	9.7	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6675	4	7.4802	4	2351	0	2297	4	960.2	4	1.08	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	714.00	0	9.1860	0	35.1890	0	27.239	0	708.800	0	27.10	0	9.7	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6677	4	7.4804	4	2351	0	2297	4	959.9	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	712.00	0	9.1900	0	35.1890	0	27.239	0	706.818	0	27.10	0	9.7	0	-1e10	1	0.0160	0	0.000297	0	1.03	0	7.6676	4	7.4803	4	2351	0	2297	4	960.3	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	710.00	0	9.1950	0	35.1890	0	27.238	0	704.836	0	27.12	0	9.7	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6681	4	7.4807	4	2351	0	2297	4	959.3	4	1.08	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	708.00	0	9.1980	0	35.1900	0	27.238	0	702.854	0	27.13	0	9.7	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6686	4	7.4812	4	2351	0	2297	4	958.3	4	1.08	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	706.00	0	9.2080	0	35.1900	0	27.236	0	700.872	0	27.13	0	9.7	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6685	4	7.4811	4	2350	0	2297	4	958.9	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	704.00	0	9.2180	0	35.1910	0	27.236	0	698.890	0	27.11	0	9.7	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6679	4	7.4806	4	2350	0	2297	4	960.4	4	1.07	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	702.00	0	9.2270	0	35.1910	0	27.234	0	696.908	0	27.09	0	9.7	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6680	4	7.4808	4	2350	0	2296	4	960.4	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	700.00	0	9.2310	0	35.1920	0	27.234	0	694.926	0	27.09	0	9.7	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6677	4	7.4804	4	2350	0	2297	4	961.4	4	1.08	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	698.00	0	9.2340	0	35.1910	0	27.233	0	692.943	0	27.09	0	9.7	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6671	4	7.4799	4	2350	0	2297	4	962.9	4	1.09	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	696.00	0	9.2600	0	35.1950	0	27.231	0	690.961	0	27.08	0	9.7	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6674	4	7.4804	4	2350	0	2296	4	962.7	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	694.00	0	9.2900	0	35.1970	0	27.228	0	688.979	0	27.00	0	9.7	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6671	4	7.4804	4	2350	0	2296	4	963.6	4	1.07	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	692.00	0	9.3210	0	35.2000	0	27.225	0	686.997	0	26.86	0	9.7	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6670	4	7.4807	4	2349	0	2296	4	964.0	4	1.07	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	690.00	0	9.3820	0	35.2070	0	27.220	0	685.014	0	26.64	0	9.6	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6667	4	7.4811	4	2349	0	2295	4	965.2	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	688.00	0	9.4260	0	35.2120	0	27.216	0	683.032	0	26.39	0	9.5	0	-1e10	1	0.0168	0	0.000287	0	1.00	0	7.6664	4	7.4813	4	2349	0	2295	4	966.3	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	686.00	0	9.4390	0	35.2090	0	27.213	0	681.050	0	26.33	0	9.5	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6664	4	7.4815	4	2349	0	2295	4	966.3	4	1.08	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	684.00	0	9.4420	0	35.2090	0	27.213	0	679.068	0	26.29	0	9.5	0	34.75	0	0.0143	0	0.000266	0	0.95	0	7.6671	4	7.4816	4	2348	0	2291	4	963.5	4	1.07	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	682.00	0	9.4440	0	35.2090	0	27.212	0	677.085	0	26.23	0	9.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6661	4	7.4811	4	2348	0	2295	4	967.3	4	1.08	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	680.00	0	9.4470	0	35.2090	0	27.212	0	675.103	0	26.17	0	9.4	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6666	4	7.4815	4	2348	0	2294	4	966.4	4	1.09	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	678.00	0	9.4540	0	35.2100	0	27.211	0	673.120	0	26.12	0	9.4	0	-1e10	1	0.0160	0	0.000439	0	1.40	0	7.6673	4	7.4822	4	2348	0	2294	4	964.9	4	1.08	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	676.00	0	9.4820	0	35.2120	0	27.208	0	671.138	0	26.01	0	9.4	0	-1e10	1	0.0126	0	0.000269	0	0.95	0	7.6663	4	7.4815	4	2348	0	2294	4	967.7	4	1.07	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	674.00	0	9.5020	0	35.2120	0	27.204	0	669.156	0	25.75	0	9.3	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6654	4	7.4810	4	2348	0	2294	4	969.9	4	1.08	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	672.00	0	9.5210	0	35.2130	0	27.202	0	667.173	0	25.42	0	9.2	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6647	4	7.4805	4	2348	0	2294	4	971.9	4	1.08	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	670.00	0	9.5540	0	35.2170	0	27.200	0	665.191	0	25.40	0	9.2	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6665	4	7.4825	4	2348	0	2293	4	967.9	4	1.08	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	668.00	0	9.5820	0	35.2220	0	27.199	0	663.208	0	25.65	0	9.3	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6670	4	7.4832	4	2347	0	2293	4	967.0	4	1.07	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	666.00	0	9.6370	0	35.2280	0	27.193	0	661.226	0	26.02	0	9.4	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6688	4	7.4855	4	2347	0	2292	4	962.9	4	1.10	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	664.00	0	9.6630	0	35.2310	0	27.192	0	659.243	0	26.45	0	9.6	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6694	4	7.4863	4	2347	0	2291	4	961.8	4	1.07	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	662.00	0	9.6900	0	35.2340	0	27.190	0	657.261	0	26.72	0	9.7	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6700	4	7.4871	4	2347	0	2291	4	960.6	4	1.07	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	660.00	0	9.7100	0	35.2360	0	27.188	0	655.278	0	26.84	0	9.7	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6702	4	7.4875	4	2346	0	2290	4	960.4	4	1.08	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	658.00	0	9.7260	0	35.2380	0	27.188	0	653.296	0	26.97	0	9.8	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6709	4	7.4883	4	2346	0	2290	4	959.0	4	1.08	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	656.00	0	9.7470	0	35.2430	0	27.187	0	651.313	0	27.16	0	9.9	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6715	4	7.4890	4	2346	0	2290	4	957.8	4	1.07	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	654.00	0	9.7620	0	35.2440	0	27.186	0	649.331	0	27.36	0	9.9	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6720	4	7.4896	4	2346	0	2289	4	956.8	4	1.06	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	652.00	0	9.7770	0	35.2470	0	27.186	0	647.348	0	27.49	0	10.0	0	34.40	0	0.0143	0	0.000267	0	0.95	0	7.6718	4	7.4891	4	2346	0	2286	4	956.4	4	1.07	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	650.00	0	9.7990	0	35.2520	0	27.186	0	645.365	0	27.75	0	10.1	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.6731	4	7.4909	4	2346	0	2289	4	954.9	4	1.07	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	648.00	0	9.8300	0	35.2560	0	27.183	0	643.383	0	27.96	0	10.2	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6732	4	7.4914	4	2346	0	2288	4	954.9	4	1.07	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	646.00	0	9.8530	0	35.2590	0	27.182	0	641.400	0	28.16	0	10.2	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6741	4	7.4925	4	2346	0	2288	4	952.9	4	1.07	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	644.00	0	9.8550	0	35.2590	0	27.182	0	639.417	0	28.28	0	10.3	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6737	4	7.4921	4	2346	0	2288	4	954.0	4	1.07	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	642.10	0	9.8310	0	35.2480	0	27.178	0	637.534	0	28.17	0	10.2	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6725	4	7.4905	4	2345	0	2288	4	956.9	4	1.07	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	640.00	0	9.8330	0	35.2460	0	27.176	0	635.452	0	27.73	0	10.1	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6701	4	7.4883	4	2345	0	2289	4	962.8	4	1.07	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	638.00	0	9.8780	0	35.2540	0	27.173	0	633.469	0	27.57	0	10.0	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6717	4	7.4903	4	2345	0	2288	4	959.3	4	1.07	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	636.00	0	9.9100	0	35.2580	0	27.171	0	631.486	0	27.80	0	10.1	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6732	4	7.4920	4	2345	0	2287	4	956.1	4	1.07	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	634.00	0	9.9140	0	35.2590	0	27.172	0	629.504	0	28.03	0	10.2	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6736	4	7.4923	4	2345	0	2287	4	955.4	4	1.07	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	632.00	0	9.9170	0	35.2600	0	27.172	0	627.521	0	28.17	0	10.3	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6739	4	7.4925	4	2345	0	2287	4	955.0	4	1.07	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	630.00	0	9.9150	0	35.2590	0	27.172	0	625.538	0	28.29	0	10.3	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.6739	4	7.4925	4	2345	0	2287	4	955.0	4	1.04	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	628.00	0	9.9060	0	35.2550	0	27.171	0	623.555	0	28.28	0	10.3	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6731	4	7.4915	4	2345	0	2287	4	957.1	4	1.06	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	626.00	0	9.8980	0	35.2500	0	27.168	0	621.572	0	28.13	0	10.2	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6721	4	7.4905	4	2345	0	2287	4	959.6	4	1.07	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	624.00	0	9.8880	0	35.2460	0	27.167	0	619.589	0	27.80	0	10.1	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6705	4	7.4888	4	2344	0	2288	4	963.4	4	1.07	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	622.00	0	9.8850	0	35.2440	0	27.165	0	617.606	0	27.47	0	10.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6699	4	7.4881	4	2344	0	2288	4	965.2	4	1.07	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	620.00	0	9.8910	0	35.2430	0	27.163	0	615.624	0	27.23	0	9.9	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6697	4	7.4880	4	2344	0	2288	4	965.8	4	1.06	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	618.00	0	9.9060	0	35.2430	0	27.161	0	613.641	0	27.30	0	9.9	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6703	4	7.4886	4	2344	0	2288	4	964.7	4	1.06	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	616.00	0	9.9340	0	35.2470	0	27.158	0	611.658	0	27.67	0	10.1	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6718	4	7.4903	4	2344	0	2287	4	961.3	4	1.05	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	614.00	0	9.9440	0	35.2470	0	27.157	0	609.675	0	28.14	0	10.3	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6723	4	7.4908	4	2344	0	2286	4	960.3	4	1.06	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	612.00	0	9.9460	0	35.2480	0	27.158	0	607.692	0	28.49	0	10.4	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6732	4	7.4916	4	2344	0	2286	4	958.4	4	1.06	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	610.00	0	9.9470	0	35.2480	0	27.157	0	605.709	0	28.70	0	10.5	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6735	4	7.4918	4	2344	0	2286	4	957.9	4	1.06	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	608.00	0	9.9470	0	35.2480	0	27.157	0	603.726	0	28.86	0	10.5	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6739	4	7.4921	4	2344	0	2286	4	957.0	4	1.07	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	606.00	0	9.9480	0	35.2480	0	27.157	0	601.743	0	28.96	0	10.6	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6743	4	7.4924	4	2344	0	2286	4	956.4	4	1.07	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	604.00	0	9.9490	0	35.2480	0	27.157	0	599.760	0	29.05	0	10.6	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6742	4	7.4923	4	2344	0	2286	4	956.7	4	1.07	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	602.00	0	9.9630	0	35.2490	0	27.155	0	597.776	0	29.17	0	10.6	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6742	4	7.4924	4	2344	0	2286	4	956.9	4	1.04	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	600.00	0	9.9790	0	35.2490	0	27.153	0	595.793	0	29.33	0	10.7	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6742	4	7.4925	4	2343	0	2285	4	957.2	4	1.06	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	598.00	0	9.9820	0	35.2490	0	27.152	0	593.810	0	29.43	0	10.7	0	-1e10	1	0.0126	0	0.000270	0	0.95	0	7.6740	4	7.4923	4	2343	0	2285	4	957.8	4	1.07	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	596.00	0	9.9910	0	35.2500	0	27.151	0	591.827	0	29.50	0	10.8	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6743	4	7.4926	4	2343	0	2285	4	957.5	4	1.06	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	594.00	0	10.0020	0	35.2520	0	27.151	0	589.844	0	29.59	0	10.8	0	33.67	0	0.0160	0	0.000262	0	0.93	0	7.6746	4	7.4925	4	2343	0	2282	4	955.7	4	1.06	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	592.00	0	10.0240	0	35.2560	0	27.149	0	587.861	0	29.65	0	10.8	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6743	4	7.4929	4	2343	0	2285	4	958.0	4	1.06	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	590.00	0	10.0700	0	35.2620	0	27.145	0	585.878	0	29.68	0	10.8	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6744	4	7.4935	4	2343	0	2285	4	958.0	4	1.06	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	588.00	0	10.1020	0	35.2650	0	27.143	0	583.894	0	29.72	0	10.9	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6747	4	7.4941	4	2343	0	2284	4	957.6	4	1.06	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	586.00	0	10.1130	0	35.2660	0	27.143	0	581.911	0	29.77	0	10.9	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6754	4	7.4948	4	2343	0	2284	4	956.2	4	1.06	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	584.00	0	10.1240	0	35.2680	0	27.142	0	579.928	0	29.78	0	10.9	0	-1e10	1	0.0160	0	0.000359	0	1.19	0	7.6747	4	7.4942	4	2343	0	2284	4	958.1	4	1.08	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	582.00	0	10.1540	0	35.2710	0	27.139	0	577.945	0	29.83	0	10.9	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6750	4	7.4949	4	2342	0	2284	4	957.5	4	1.04	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	580.00	0	10.1570	0	35.2650	0	27.134	0	575.961	0	29.93	0	11.0	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6746	4	7.4945	4	2342	0	2283	4	958.5	4	1.06	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	578.00	0	10.1460	0	35.2570	0	27.131	0	573.978	0	29.98	0	11.0	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6743	4	7.4940	4	2342	0	2283	4	959.3	4	1.07	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	576.00	0	10.1420	0	35.2480	0	27.123	0	571.995	0	29.84	0	10.9	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6726	4	7.4923	4	2341	0	2283	4	963.5	4	1.06	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	574.00	0	10.1710	0	35.2510	0	27.120	0	570.011	0	29.67	0	10.9	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6732	4	7.4932	4	2341	0	2283	4	962.3	4	1.04	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	572.00	0	10.1790	0	35.2500	0	27.119	0	568.028	0	29.67	0	10.9	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6739	4	7.4939	4	2341	0	2283	4	960.8	4	1.05	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	570.00	0	10.2030	0	35.2500	0	27.114	0	566.044	0	29.71	0	10.9	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6734	4	7.4937	4	2341	0	2282	4	962.1	4	1.05	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	568.00	0	10.2240	0	35.2490	0	27.109	0	564.061	0	29.77	0	10.9	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.6729	4	7.4934	4	2340	0	2282	4	963.4	4	1.06	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	566.00	0	10.2290	0	35.2480	0	27.108	0	562.078	0	29.60	0	10.9	0	-1e10	1	0.0126	0	0.000270	0	0.96	0	7.6718	4	7.4923	4	2340	0	2282	4	966.4	4	1.04	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	564.00	0	10.2440	0	35.2500	0	27.107	0	560.094	0	29.42	0	10.8	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6717	4	7.4924	4	2340	0	2282	4	966.9	4	1.06	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	562.00	0	10.2800	0	35.2550	0	27.104	0	558.111	0	29.13	0	10.7	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6709	4	7.4921	4	2340	0	2282	4	969.0	4	1.04	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	560.00	0	10.2910	0	35.2510	0	27.100	0	556.127	0	28.93	0	10.6	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6708	4	7.4920	4	2340	0	2282	4	969.6	4	1.03	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	558.00	0	10.3010	0	35.2510	0	27.098	0	554.144	0	29.02	0	10.7	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6710	4	7.4923	4	2340	0	2282	4	969.2	4	1.05	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	556.00	0	10.3230	0	35.2530	0	27.095	0	552.160	0	29.08	0	10.7	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6711	4	7.4926	4	2339	0	2282	4	969.2	4	1.06	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	554.00	0	10.3250	0	35.2480	0	27.091	0	550.177	0	29.10	0	10.7	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6709	4	7.4923	4	2339	0	2281	4	969.9	4	1.05	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	552.00	0	10.2990	0	35.2380	0	27.089	0	548.193	0	29.16	0	10.7	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6707	4	7.4917	4	2339	0	2281	4	970.4	4	1.04	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	550.00	0	10.2930	0	35.2360	0	27.087	0	546.210	0	29.35	0	10.8	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6709	4	7.4918	4	2339	0	2281	4	970.0	4	1.03	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	548.00	0	10.3330	0	35.2420	0	27.084	0	544.226	0	29.47	0	10.8	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6703	4	7.4917	4	2339	0	2281	4	971.8	4	1.06	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	546.00	0	10.3500	0	35.2450	0	27.084	0	542.242	0	29.54	0	10.9	0	-1e10	1	0.0135	0	0.000386	0	1.26	0	7.6709	4	7.4924	4	2339	0	2281	4	970.7	4	1.03	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	544.00	0	10.3420	0	35.2410	0	27.083	0	540.259	0	29.68	0	10.9	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6714	4	7.4927	4	2338	0	2280	4	969.4	4	1.06	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	542.00	0	10.3420	0	35.2410	0	27.083	0	538.275	0	29.82	0	11.0	0	33.14	0	0.0126	0	0.000281	0	0.98	0	7.6717	4	7.4925	4	2338	0	2277	4	967.6	4	1.04	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	540.00	0	10.4050	0	35.2510	0	27.078	0	536.291	0	29.86	0	11.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6711	4	7.4931	4	2338	0	2280	4	970.9	4	1.04	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	538.00	0	10.4780	0	35.2620	0	27.073	0	534.308	0	29.81	0	11.0	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6708	4	7.4937	4	2338	0	2280	4	972.0	4	1.05	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	536.00	0	10.5280	0	35.2700	0	27.071	0	532.324	0	29.72	0	11.0	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6712	4	7.4947	4	2338	0	2279	4	971.4	4	1.05	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	534.00	0	10.5800	0	35.2780	0	27.068	0	530.340	0	29.71	0	11.0	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6718	4	7.4958	4	2338	0	2279	4	970.5	4	1.06	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	532.00	0	10.6400	0	35.2860	0	27.064	0	528.356	0	29.68	0	11.0	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6718	4	7.4966	4	2338	0	2278	4	970.7	4	1.06	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	530.00	0	10.6730	0	35.2890	0	27.061	0	526.373	0	29.67	0	11.0	0	-1e10	1	0.0151	0	0.000375	0	1.23	0	7.6718	4	7.4969	4	2338	0	2278	4	971.0	4	1.06	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	528.00	0	10.6920	0	35.2930	0	27.061	0	524.389	0	29.70	0	11.0	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6722	4	7.4974	4	2338	0	2278	4	970.4	4	1.05	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	526.00	0	10.6970	0	35.2930	0	27.060	0	522.405	0	29.79	0	11.0	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6732	4	7.4984	4	2338	0	2278	4	968.1	4	1.06	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	524.00	0	10.6960	0	35.2920	0	27.060	0	520.421	0	29.97	0	11.1	0	-1e10	1	0.0135	0	0.000312	0	1.07	0	7.6740	4	7.4989	4	2338	0	2277	4	966.6	4	1.04	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	522.00	0	10.6970	0	35.2900	0	27.058	0	518.437	0	30.26	0	11.2	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6746	4	7.4994	4	2337	0	2277	4	965.3	4	1.04	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	520.00	0	10.7130	0	35.2920	0	27.057	0	516.454	0	30.68	0	11.4	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6760	4	7.5009	4	2337	0	2276	4	962.1	4	1.03	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	518.00	0	10.7530	0	35.2980	0	27.053	0	514.470	0	30.75	0	11.4	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6742	4	7.4997	4	2337	0	2277	4	966.7	4	1.03	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	516.00	0	10.7800	0	35.3000	0	27.050	0	512.486	0	30.73	0	11.4	0	-1e10	1	0.0151	0	0.000331	0	1.11	0	7.6750	4	7.5007	4	2337	0	2276	4	965.2	4	1.03	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	514.00	0	10.7920	0	35.3000	0	27.049	0	510.502	0	31.07	0	11.5	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6760	4	7.5017	4	2337	0	2276	4	963.0	4	1.04	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	512.00	0	10.8000	0	35.3010	0	27.048	0	508.518	0	31.32	0	11.6	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6766	4	7.5023	4	2337	0	2275	4	961.7	4	1.04	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	510.00	0	10.8200	0	35.3020	0	27.044	0	506.534	0	31.61	0	11.7	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6767	4	7.5026	4	2337	0	2275	4	961.6	4	1.04	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	508.00	0	10.8370	0	35.3030	0	27.042	0	504.550	0	31.98	0	11.9	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6776	4	7.5036	4	2337	0	2275	4	959.8	4	1.03	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	506.00	0	10.8400	0	35.3020	0	27.042	0	502.566	0	32.33	0	12.0	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6787	4	7.5046	4	2336	0	2274	4	957.4	4	1.06	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	504.00	0	10.8450	0	35.3010	0	27.040	0	500.582	0	32.55	0	12.1	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6783	4	7.5042	4	2336	0	2274	4	958.4	4	1.03	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	502.00	0	10.8490	0	35.3000	0	27.038	0	498.598	0	32.68	0	12.1	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6781	4	7.5040	4	2336	0	2274	4	959.1	4	1.04	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	500.00	0	10.8570	0	35.2990	0	27.036	0	496.614	0	32.91	0	12.2	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6790	4	7.5049	4	2336	0	2274	4	957.1	4	1.06	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	498.00	0	10.8660	0	35.2990	0	27.034	0	494.630	0	33.18	0	12.3	0	-1e10	1	0.0126	0	0.000300	0	1.03	0	7.6799	4	7.5057	4	2336	0	2273	4	955.3	4	1.03	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	496.00	0	10.8670	0	35.3000	0	27.035	0	492.646	0	33.34	0	12.4	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6796	4	7.5054	4	2336	0	2273	4	956.1	4	1.04	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	494.00	0	10.8680	0	35.3000	0	27.035	0	490.662	0	33.41	0	12.4	0	-1e10	1	0.0135	0	0.000433	0	1.38	0	7.6796	4	7.5053	4	2336	0	2273	4	956.5	4	1.04	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	492.00	0	10.8710	0	35.3000	0	27.034	0	488.677	0	33.43	0	12.4	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6796	4	7.5053	4	2336	0	2273	4	956.5	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	490.00	0	10.8770	0	35.3000	0	27.033	0	486.693	0	33.49	0	12.5	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6798	4	7.5055	4	2336	0	2273	4	956.3	4	1.01	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	488.00	0	10.8900	0	35.2980	0	27.029	0	484.709	0	33.61	0	12.5	0	-1e10	1	0.0126	0	0.000287	0	1.00	0	7.6800	4	7.5058	4	2335	0	2273	4	956.0	4	1.03	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	486.00	0	10.9060	0	35.2960	0	27.025	0	482.725	0	34.04	0	12.7	0	31.88	0	0.0126	0	0.000583	0	1.77	0	7.6803	4	7.5058	4	2335	0	2269	4	954.2	4	1.03	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	484.00	0	10.9070	0	35.2950	0	27.024	0	480.741	0	34.30	0	12.8	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.6804	4	7.5062	4	2335	0	2272	4	955.4	4	1.03	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	482.00	0	10.9090	0	35.2950	0	27.023	0	478.756	0	34.46	0	12.8	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6803	4	7.5061	4	2335	0	2272	4	955.8	4	1.01	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	480.00	0	10.9100	0	35.2950	0	27.023	0	476.772	0	34.58	0	12.9	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	7.6804	4	7.5062	4	2335	0	2272	4	955.6	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	478.00	0	10.9160	0	35.2930	0	27.020	0	474.788	0	34.68	0	12.9	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6802	4	7.5060	4	2335	0	2272	4	956.3	4	1.03	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	476.00	0	10.9290	0	35.2880	0	27.014	0	472.804	0	35.03	0	13.0	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6810	4	7.5068	4	2334	0	2271	4	954.5	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	474.00	0	10.9310	0	35.2840	0	27.010	0	470.819	0	35.77	0	13.3	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6826	4	7.5082	4	2334	0	2270	4	950.8	4	1.03	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	472.00	0	10.9280	0	35.2800	0	27.008	0	468.835	0	36.54	0	13.6	0	-1e10	1	0.0118	0	0.000289	0	1.01	0	7.6832	4	7.5087	4	2334	0	2270	4	949.6	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	470.00	0	10.9270	0	35.2790	0	27.007	0	466.851	0	37.06	0	13.8	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6836	4	7.5090	4	2334	0	2270	4	948.7	4	1.01	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	468.00	0	10.9290	0	35.2790	0	27.007	0	464.866	0	37.39	0	13.9	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.6838	4	7.5091	4	2333	0	2270	4	948.5	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	466.00	0	10.9330	0	35.2780	0	27.005	0	462.882	0	37.67	0	14.0	0	-1e10	1	0.0126	0	0.000342	0	1.14	0	7.6839	4	7.5092	4	2333	0	2270	4	948.4	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	464.00	0	10.9370	0	35.2760	0	27.003	0	460.898	0	37.88	0	14.1	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6841	4	7.5094	4	2333	0	2269	4	948.0	4	1.01	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	462.00	0	10.9430	0	35.2740	0	27.000	0	458.913	0	38.19	0	14.2	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6846	4	7.5098	4	2333	0	2269	4	947.2	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	460.00	0	10.9500	0	35.2720	0	26.997	0	456.929	0	38.67	0	14.4	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6852	4	7.5104	4	2333	0	2269	4	945.8	4	1.01	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	458.00	0	10.9570	0	35.2710	0	26.995	0	454.944	0	39.07	0	14.5	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.6861	4	7.5112	4	2333	0	2268	4	944.0	4	1.03	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	456.00	0	10.9630	0	35.2690	0	26.993	0	452.960	0	39.43	0	14.7	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6870	4	7.5121	4	2332	0	2268	4	942.0	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	454.00	0	10.9660	0	35.2680	0	26.991	0	450.975	0	39.71	0	14.8	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6874	4	7.5124	4	2332	0	2267	4	941.3	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	452.00	0	10.9710	0	35.2660	0	26.989	0	448.991	0	39.95	0	14.9	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.6871	4	7.5121	4	2332	0	2267	4	942.2	4	1.01	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	450.00	0	10.9780	0	35.2650	0	26.987	0	447.006	0	40.18	0	15.0	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.6879	4	7.5129	4	2332	0	2267	4	940.5	4	0.99	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	447.90	0	10.9840	0	35.2640	0	26.985	0	444.922	0	40.45	0	15.1	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6883	4	7.5132	4	2332	0	2267	4	939.7	4	1.00	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	446.00	0	10.9860	0	35.2620	0	26.983	0	443.037	0	40.56	0	15.1	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.6875	4	7.5125	4	2332	0	2267	4	941.6	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	444.00	0	10.9870	0	35.2620	0	26.982	0	441.053	0	40.41	0	15.1	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.6862	4	7.5112	4	2332	0	2267	4	944.9	4	1.00	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	442.00	0	10.9890	0	35.2610	0	26.981	0	439.068	0	40.29	0	15.0	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6864	4	7.5113	4	2332	0	2267	4	944.8	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	440.00	0	10.9970	0	35.2590	0	26.978	0	437.083	0	40.08	0	14.9	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6858	4	7.5108	4	2331	0	2267	4	946.3	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	438.00	0	11.0130	0	35.2550	0	26.972	0	435.099	0	39.60	0	14.8	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.6833	4	7.5086	4	2331	0	2268	4	952.4	4	1.01	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	436.00	0	11.0240	0	35.2530	0	26.969	0	433.114	0	39.11	0	14.6	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6820	4	7.5075	4	2331	0	2268	4	955.6	4	1.01	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	434.00	0	11.0280	0	35.2500	0	26.965	0	431.129	0	38.59	0	14.4	0	-1e10	1	0.0126	0	0.000334	0	1.12	0	7.6809	4	7.5065	4	2331	0	2268	4	958.5	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	432.00	0	11.0340	0	35.2480	0	26.963	0	429.145	0	38.26	0	14.3	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6810	4	7.5066	4	2331	0	2268	4	958.4	4	0.99	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	430.00	0	11.0320	0	35.2450	0	26.961	0	427.160	0	37.81	0	14.1	0	-1e10	1	0.0126	0	0.000337	0	1.13	0	7.6794	4	7.5051	4	2331	0	2269	4	962.2	4	1.01	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	428.00	0	11.0320	0	35.2440	0	26.960	0	425.175	0	37.48	0	14.0	0	31.37	0	0.0135	0	0.000310	0	1.06	0	7.6790	4	7.5042	4	2331	0	2266	4	962.3	4	1.00	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	426.00	0	11.0330	0	35.2440	0	26.960	0	423.190	0	37.33	0	13.9	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	7.6789	4	7.5044	4	2331	0	2269	4	964.0	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	424.00	0	11.0370	0	35.2440	0	26.959	0	421.206	0	37.34	0	13.9	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6789	4	7.5044	4	2331	0	2269	4	964.1	4	1.00	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	422.00	0	11.0380	0	35.2440	0	26.959	0	419.221	0	37.40	0	13.9	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6796	4	7.5050	4	2331	0	2269	4	962.7	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	420.00	0	11.0400	0	35.2430	0	26.958	0	417.236	0	37.47	0	14.0	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6800	4	7.5054	4	2331	0	2268	4	961.8	4	1.01	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	418.00	0	11.0350	0	35.2340	0	26.952	0	415.251	0	37.18	0	13.9	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6775	4	7.5029	4	2330	0	2269	4	968.0	4	1.03	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	416.00	0	11.0300	0	35.2310	0	26.950	0	413.266	0	36.30	0	13.5	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.6748	4	7.5003	4	2330	0	2270	4	974.6	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	414.00	0	11.0400	0	35.2280	0	26.946	0	411.281	0	35.67	0	13.3	0	-1e10	1	0.0135	0	0.000324	0	1.09	0	7.6748	4	7.5004	4	2330	0	2270	4	974.7	4	1.01	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	412.00	0	11.0500	0	35.2240	0	26.941	0	409.296	0	35.57	0	13.3	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6744	4	7.5000	4	2330	0	2269	4	975.9	4	1.03	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	410.00	0	11.0580	0	35.2210	0	26.937	0	407.312	0	35.09	0	13.1	0	-1e10	1	0.0126	0	0.000334	0	1.12	0	7.6732	4	7.4989	4	2330	0	2270	4	979.1	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	408.00	0	11.0700	0	35.2180	0	26.932	0	405.327	0	33.87	0	12.6	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.6684	4	7.4945	4	2330	0	2271	4	991.1	4	1.03	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	406.00	0	11.0860	0	35.2190	0	26.930	0	403.342	0	32.71	0	12.2	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	7.6664	4	7.4929	4	2330	0	2272	4	996.3	4	1.01	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	404.00	0	11.0860	0	35.2190	0	26.930	0	401.357	0	31.92	0	11.9	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6658	4	7.4922	4	2330	0	2272	4	998.0	4	1.01	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	402.00	0	11.0990	0	35.2210	0	26.929	0	399.372	0	31.62	0	11.8	0	31.93	0	0.0135	0	0.000337	0	1.13	0	7.6653	4	7.4915	4	2330	0	2269	4	998.1	4	1.01	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	400.00	0	11.1140	0	35.2220	0	26.927	0	397.387	0	31.21	0	11.7	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.6645	4	7.4913	4	2330	0	2272	4	1001.7	4	1.03	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	398.10	0	11.1200	0	35.2220	0	26.926	0	395.501	0	30.98	0	11.6	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	7.6649	4	7.4917	4	2330	0	2272	4	1000.9	4	1.03	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	396.00	0	11.1280	0	35.2230	0	26.925	0	393.417	0	30.95	0	11.6	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6650	4	7.4918	4	2330	0	2272	4	1000.9	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	394.00	0	11.1650	0	35.2270	0	26.921	0	391.432	0	31.05	0	11.6	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	7.6656	4	7.4927	4	2330	0	2272	4	999.8	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	392.00	0	11.1930	0	35.2280	0	26.917	0	389.446	0	31.06	0	11.6	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.6646	4	7.4922	4	2329	0	2272	4	1002.5	4	1.03	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	390.00	0	11.2060	0	35.2250	0	26.913	0	387.461	0	30.57	0	11.4	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6627	4	7.4904	4	2329	0	2272	4	1007.6	4	1.03	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	388.00	0	11.2080	0	35.2250	0	26.912	0	385.476	0	30.16	0	11.3	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	7.6625	4	7.4902	4	2329	0	2272	4	1008.2	4	1.03	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	386.00	0	11.2060	0	35.2230	0	26.911	0	383.491	0	29.87	0	11.2	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	7.6616	4	7.4893	4	2329	0	2272	4	1010.5	4	1.03	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	384.00	0	11.2410	0	35.2240	0	26.904	0	381.506	0	29.66	0	11.1	0	-1e10	1	0.0151	0	0.000348	0	1.16	0	7.6620	4	7.4900	4	2329	0	2272	4	1010.0	4	1.03	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	382.00	0	11.3000	0	35.2270	0	26.895	0	379.521	0	29.93	0	11.2	0	-1e10	1	0.0126	0	0.000340	0	1.14	0	7.6631	4	7.4917	4	2329	0	2271	4	1007.7	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	380.00	0	11.3080	0	35.2250	0	26.894	0	377.536	0	30.33	0	11.4	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	7.6642	4	7.4928	4	2329	0	2271	4	1005.2	4	1.01	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	378.00	0	11.3310	0	35.2290	0	26.892	0	375.550	0	30.60	0	11.5	0	-1e10	1	0.0118	0	0.000358	0	1.18	0	7.6642	4	7.4931	4	2329	0	2271	4	1005.3	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	376.00	0	11.3500	0	35.2310	0	26.890	0	373.565	0	30.84	0	11.6	0	-1e10	1	0.0118	0	0.000335	0	1.12	0	7.6649	4	7.4938	4	2329	0	2270	4	1004.0	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	374.00	0	11.4060	0	35.2380	0	26.884	0	371.580	0	30.96	0	11.6	0	-1e10	1	0.0126	0	0.000342	0	1.14	0	7.6652	4	7.4948	4	2329	0	2270	4	1003.7	4	1.01	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	372.00	0	11.4080	0	35.2270	0	26.877	0	369.595	0	31.22	0	11.7	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.6658	4	7.4954	4	2328	0	2269	4	1002.1	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	370.00	0	11.4020	0	35.2220	0	26.874	0	367.609	0	31.41	0	11.8	0	31.46	0	0.0135	0	0.000369	0	1.21	0	7.6657	4	7.4947	4	2328	0	2266	4	1001.2	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	368.00	0	11.4080	0	35.2220	0	26.873	0	365.624	0	31.48	0	11.8	0	-1e10	1	0.0135	0	0.000374	0	1.23	0	7.6656	4	7.4950	4	2328	0	2269	4	1002.9	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	366.00	0	11.4220	0	35.2240	0	26.871	0	363.639	0	31.44	0	11.8	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.6657	4	7.4952	4	2328	0	2269	4	1003.0	4	1.00	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	364.00	0	11.4430	0	35.2270	0	26.869	0	361.653	0	31.27	0	11.8	0	-1e10	1	0.0135	0	0.000364	0	1.20	0	7.6647	4	7.4945	4	2328	0	2269	4	1005.7	4	1.01	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	362.00	0	11.4590	0	35.2280	0	26.868	0	359.668	0	30.99	0	11.7	0	-1e10	1	0.0126	0	0.000419	0	1.34	0	7.6639	4	7.4939	4	2328	0	2269	4	1008.1	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	360.00	0	11.5150	0	35.2240	0	26.853	0	357.683	0	30.47	0	11.5	0	-1e10	1	0.0151	0	0.000374	0	1.23	0	7.6609	4	7.4917	4	2327	0	2270	4	1016.0	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	358.00	0	11.5500	0	35.2180	0	26.842	0	355.697	0	29.62	0	11.2	0	-1e10	1	0.0151	0	0.000358	0	1.19	0	7.6586	4	7.4900	4	2327	0	2270	4	1022.0	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	356.00	0	11.5590	0	35.2170	0	26.840	0	353.712	0	29.09	0	11.0	0	-1e10	1	0.0118	0	0.000356	0	1.18	0	7.6589	4	7.4904	4	2327	0	2270	4	1021.4	4	1.01	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	354.00	0	11.5640	0	35.2160	0	26.839	0	351.726	0	28.85	0	10.9	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6592	4	7.4906	4	2327	0	2270	4	1020.8	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	352.00	0	11.5750	0	35.2160	0	26.836	0	349.741	0	28.78	0	10.9	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6594	4	7.4909	4	2327	0	2270	4	1020.5	4	1.01	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	350.00	0	11.6240	0	35.2130	0	26.823	0	347.755	0	28.91	0	10.9	0	-1e10	1	0.0135	0	0.000393	0	1.27	0	7.6604	4	7.4924	4	2326	0	2269	4	1018.4	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	348.00	0	11.6500	0	35.2100	0	26.817	0	345.770	0	29.20	0	11.0	0	-1e10	1	0.0126	0	0.000377	0	1.23	0	7.6604	4	7.4927	4	2326	0	2268	4	1018.5	4	1.03	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	346.00	0	11.6820	0	35.2090	0	26.810	0	343.784	0	29.55	0	11.2	0	-1e10	1	0.0118	0	0.000393	0	1.27	0	7.6619	4	7.4944	4	2326	0	2267	4	1015.1	4	1.00	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	344.00	0	11.7100	0	35.2090	0	26.805	0	341.799	0	30.10	0	11.4	0	-1e10	1	0.0135	0	0.000424	0	1.36	0	7.6632	4	7.4959	4	2326	0	2267	4	1012.0	4	1.01	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	342.00	0	11.7450	0	35.2070	0	26.797	0	339.813	0	30.76	0	11.6	0	-1e10	1	0.0143	0	0.000395	0	1.28	0	7.6645	4	7.4975	4	2325	0	2266	4	1009.1	4	1.01	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	340.00	0	11.7580	0	35.2060	0	26.794	0	337.828	0	31.14	0	11.8	0	-1e10	1	0.0118	0	0.000380	0	1.24	0	7.6646	4	7.4977	4	2325	0	2266	4	1009.1	4	1.01	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	338.00	0	11.7910	0	35.2050	0	26.786	0	335.842	0	31.40	0	11.9	0	31.03	0	0.0126	0	0.000395	0	1.28	0	7.6650	4	7.4981	4	2325	0	2262	4	1007.1	4	1.02	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	336.00	0	11.8140	0	35.2050	0	26.782	0	333.856	0	31.76	0	12.0	0	-1e10	1	0.0126	0	0.000398	0	1.29	0	7.6664	4	7.5000	4	2325	0	2265	4	1005.1	4	1.01	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	334.00	0	11.8320	0	35.2050	0	26.778	0	331.871	0	32.04	0	12.1	0	-1e10	1	0.0135	0	0.000382	0	1.25	0	7.6662	4	7.5000	4	2325	0	2265	4	1005.8	4	0.99	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	332.00	0	11.8470	0	35.2030	0	26.775	0	329.885	0	32.20	0	12.2	0	-1e10	1	0.0135	0	0.000396	0	1.28	0	7.6662	4	7.5001	4	2325	0	2264	4	1006.1	4	0.99	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	330.00	0	11.8580	0	35.2030	0	26.773	0	327.899	0	32.20	0	12.2	0	-1e10	1	0.0151	0	0.000427	0	1.36	0	7.6662	4	7.5001	4	2325	0	2264	4	1006.5	4	1.01	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	328.00	0	11.8790	0	35.2040	0	26.769	0	325.914	0	32.23	0	12.2	0	-1e10	1	0.0126	0	0.000393	0	1.28	0	7.6668	4	7.5008	4	2324	0	2264	4	1005.3	4	1.00	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	326.00	0	11.9050	0	35.2040	0	26.764	0	323.928	0	32.24	0	12.2	0	-1e10	1	0.0126	0	0.000445	0	1.41	0	7.6666	4	7.5010	4	2324	0	2264	4	1005.9	4	0.97	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	324.00	0	11.9240	0	35.2040	0	26.760	0	321.942	0	32.29	0	12.3	0	-1e10	1	0.0118	0	0.000390	0	1.27	0	7.6662	4	7.5008	4	2324	0	2264	4	1007.2	4	0.99	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	322.00	0	11.9340	0	35.2040	0	26.759	0	319.956	0	31.85	0	12.1	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.6634	4	7.4982	4	2324	0	2265	4	1014.6	4	1.01	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	320.00	0	11.9430	0	35.2040	0	26.757	0	317.971	0	31.28	0	11.9	0	-1e10	1	0.0118	0	0.000388	0	1.26	0	7.6628	4	7.4977	4	2324	0	2265	4	1016.3	4	1.00	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	318.00	0	11.9530	0	35.2040	0	26.755	0	315.985	0	30.96	0	11.8	0	-1e10	1	0.0135	0	0.000383	0	1.25	0	7.6627	4	7.4977	4	2324	0	2265	4	1016.9	4	0.99	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	316.00	0	11.9690	0	35.2040	0	26.752	0	313.999	0	30.89	0	11.7	0	-1e10	1	0.0118	0	0.000375	0	1.23	0	7.6643	4	7.4993	4	2324	0	2264	4	1013.0	4	0.99	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	314.00	0	11.9800	0	35.2040	0	26.750	0	312.013	0	31.04	0	11.8	0	-1e10	1	0.0160	0	0.000414	0	1.33	0	7.6644	4	7.4995	4	2324	0	2264	4	1013.0	4	1.00	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	312.00	0	11.9900	0	35.2050	0	26.749	0	310.027	0	31.12	0	11.8	0	-1e10	1	0.0118	0	0.000380	0	1.24	0	7.6643	4	7.4995	4	2324	0	2264	4	1013.5	4	0.99	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	310.00	0	12.0030	0	35.2050	0	26.746	0	308.042	0	31.14	0	11.8	0	-1e10	1	0.0118	0	0.000391	0	1.27	0	7.6642	4	7.4994	4	2324	0	2264	4	1014.2	4	0.99	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	308.00	0	12.0220	0	35.2070	0	26.743	0	306.056	0	31.13	0	11.8	0	-1e10	1	0.0135	0	0.000585	0	1.77	0	7.6643	4	7.4997	4	2324	0	2264	4	1014.2	4	1.00	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	306.00	0	12.0420	0	35.2070	0	26.739	0	304.070	0	31.27	0	11.9	0	-1e10	1	0.0135	0	0.000396	0	1.28	0	7.6657	4	7.5012	4	2324	0	2263	4	1010.9	4	0.98	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	304.00	0	12.0620	0	35.2070	0	26.735	0	302.084	0	31.35	0	11.9	0	-1e10	1	0.0118	0	0.000409	0	1.32	0	7.6654	4	7.5011	4	2324	0	2263	4	1012.1	4	0.99	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	302.00	0	12.0920	0	35.2070	0	26.730	0	300.098	0	31.47	0	12.0	0	30.54	0	0.0118	0	0.000540	0	1.66	0	7.6660	4	7.5017	4	2324	0	2260	4	1009.5	4	0.97	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	300.00	0	12.1150	0	35.2060	0	26.724	0	298.112	0	31.64	0	12.1	0	-1e10	1	0.0126	0	0.000391	0	1.27	0	7.6668	4	7.5030	4	2324	0	2263	4	1009.0	4	0.99	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	298.00	0	12.1210	0	35.2040	0	26.722	0	296.126	0	31.96	0	12.2	0	-1e10	1	0.0118	0	0.000359	0	1.19	0	7.6676	4	7.5037	4	2324	0	2262	4	1007.3	4	0.99	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	296.00	0	12.1270	0	35.2040	0	26.721	0	294.140	0	32.31	0	12.3	0	-1e10	1	0.0126	0	0.000396	0	1.28	0	7.6685	4	7.5046	4	2324	0	2262	4	1005.1	4	0.96	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	294.00	0	12.1430	0	35.2040	0	26.718	0	292.154	0	32.67	0	12.5	0	-1e10	1	0.0126	0	0.000401	0	1.30	0	7.6698	4	7.5059	4	2323	0	2261	4	1002.2	4	0.99	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	292.00	0	12.1750	0	35.2040	0	26.711	0	290.168	0	33.27	0	12.7	0	-1e10	1	0.0126	0	0.000409	0	1.32	0	7.6719	4	7.5082	4	2323	0	2260	4	997.2	4	0.98	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	290.00	0	12.1920	0	35.2050	0	26.709	0	288.182	0	33.95	0	13.0	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.6733	4	7.5097	4	2323	0	2260	4	993.9	4	0.98	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	288.00	0	12.2230	0	35.2060	0	26.703	0	286.196	0	34.48	0	13.2	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.6743	4	7.5110	4	2323	0	2259	4	991.9	4	0.98	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	286.00	0	12.2570	0	35.2080	0	26.698	0	284.210	0	34.76	0	13.3	0	-1e10	1	0.0118	0	0.000404	0	1.30	0	7.6747	4	7.5117	4	2323	0	2259	4	991.1	4	0.99	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	284.00	0	12.2630	0	35.2080	0	26.698	0	282.224	0	34.97	0	13.4	0	-1e10	1	0.0118	0	0.000409	0	1.32	0	7.6758	4	7.5128	4	2323	0	2258	4	988.6	4	0.98	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	282.00	0	12.3250	0	35.2130	0	26.688	0	280.237	0	34.90	0	13.4	0	-1e10	1	0.0143	0	0.000401	0	1.30	0	7.6750	4	7.5128	4	2323	0	2258	4	991.0	4	0.98	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	280.00	0	12.3590	0	35.2150	0	26.684	0	278.251	0	34.55	0	13.2	0	-1e10	1	0.0126	0	0.000415	0	1.33	0	7.6736	4	7.5118	4	2323	0	2259	4	994.9	4	0.98	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	278.00	0	12.3670	0	35.2150	0	26.683	0	276.265	0	34.34	0	13.2	0	-1e10	1	0.0118	0	0.000425	0	1.36	0	7.6736	4	7.5119	4	2323	0	2258	4	995.1	4	0.98	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	276.00	0	12.4040	0	35.2180	0	26.677	0	274.279	0	34.11	0	13.1	0	-1e10	1	0.0101	0	0.000388	0	1.26	0	7.6728	4	7.5115	4	2323	0	2259	4	997.5	4	0.98	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	274.00	0	12.4580	0	35.2220	0	26.669	0	272.293	0	33.71	0	12.9	0	-1e10	1	0.0093	0	0.000373	0	1.22	0	7.6720	4	7.5114	4	2323	0	2259	4	999.9	4	0.98	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	272.00	0	12.4800	0	35.2190	0	26.663	0	270.306	0	33.84	0	13.0	0	29.43	0	0.0101	0	0.000402	0	1.30	0	7.6748	4	7.5139	4	2323	0	2255	4	992.0	4	0.99	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	270.00	0	12.5100	0	35.2200	0	26.658	0	268.320	0	34.45	0	13.2	0	-1e10	1	0.0118	0	0.000407	0	1.31	0	7.6759	4	7.5156	4	2323	0	2257	4	990.9	4	0.97	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	268.00	0	12.5300	0	35.2210	0	26.655	0	266.334	0	34.85	0	13.4	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.6768	4	7.5167	4	2322	0	2256	4	988.8	4	0.97	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	266.00	0	12.5440	0	35.2210	0	26.653	0	264.348	0	35.11	0	13.5	0	-1e10	1	0.0093	0	0.000396	0	1.28	0	7.6772	4	7.5171	4	2322	0	2256	4	988.2	4	0.98	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	264.00	0	12.5580	0	35.2210	0	26.650	0	262.361	0	35.31	0	13.6	0	-1e10	1	0.0093	0	0.000412	0	1.32	0	7.6775	4	7.5175	4	2322	0	2256	4	987.6	4	0.97	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	262.00	0	12.5830	0	35.2240	0	26.646	0	260.375	0	35.42	0	13.6	0	-1e10	1	0.0101	0	0.000433	0	1.38	0	7.6776	4	7.5178	4	2322	0	2256	4	987.7	4	0.99	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	260.00	0	12.6000	0	35.2240	0	26.644	0	258.389	0	35.38	0	13.6	0	-1e10	1	0.0109	0	0.000433	0	1.38	0	7.6774	4	7.5178	4	2322	0	2256	4	988.5	4	0.97	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	258.00	0	12.6110	0	35.2250	0	26.642	0	256.402	0	35.31	0	13.6	0	-1e10	1	0.0101	0	0.000402	0	1.30	0	7.6770	4	7.5175	4	2322	0	2256	4	989.7	4	0.98	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	256.00	0	12.6300	0	35.2260	0	26.639	0	254.416	0	35.16	0	13.6	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.6771	4	7.5178	4	2322	0	2256	4	989.7	4	0.97	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	254.00	0	12.6520	0	35.2260	0	26.634	0	252.429	0	35.17	0	13.6	0	-1e10	1	0.0109	0	0.000415	0	1.33	0	7.6780	4	7.5188	4	2322	0	2255	4	987.9	4	0.98	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	252.00	0	12.6940	0	35.2290	0	26.627	0	250.443	0	35.04	0	13.5	0	-1e10	1	0.0109	0	0.000404	0	1.30	0	7.6773	4	7.5187	4	2322	0	2255	4	989.8	4	0.98	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	250.00	0	12.7500	0	35.2310	0	26.618	0	248.457	0	34.47	0	13.3	0	-1e10	1	0.0109	0	0.000397	0	1.28	0	7.6757	4	7.5178	4	2322	0	2256	4	994.4	4	0.98	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	248.00	0	12.7780	0	35.2260	0	26.609	0	246.470	0	33.96	0	13.1	0	-1e10	1	0.0093	0	0.000410	0	1.32	0	7.6750	4	7.5175	4	2322	0	2256	4	996.4	4	0.97	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	246.00	0	12.7860	0	35.2170	0	26.601	0	244.484	0	34.10	0	13.2	0	-1e10	1	0.0093	0	0.000412	0	1.33	0	7.6769	4	7.5193	4	2322	0	2255	4	991.8	4	0.96	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	244.00	0	12.8280	0	35.2180	0	26.592	0	242.497	0	34.13	0	13.2	0	29.04	0	0.0093	0	0.000420	0	1.35	0	7.6764	4	7.5191	4	2322	0	2252	4	992.1	4	0.98	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	242.00	0	12.8880	0	35.2230	0	26.584	0	240.511	0	33.83	0	13.1	0	-1e10	1	0.0101	0	0.000392	0	1.27	0	7.6759	4	7.5195	4	2322	0	2255	4	995.2	4	0.97	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	240.00	0	12.9360	0	35.2290	0	26.579	0	238.524	0	33.35	0	12.9	0	-1e10	1	0.0109	0	0.000394	0	1.28	0	7.6757	4	7.5200	4	2322	0	2255	4	996.1	4	0.97	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	238.00	0	12.9610	0	35.2290	0	26.575	0	236.538	0	32.90	0	12.8	0	-1e10	1	0.0093	0	0.000386	0	1.26	0	7.6756	4	7.5201	4	2322	0	2255	4	996.7	4	0.99	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	236.00	0	13.0080	0	35.2330	0	26.567	0	234.551	0	32.59	0	12.7	0	-1e10	1	0.0084	0	0.000407	0	1.31	0	7.6755	4	7.5206	4	2322	0	2255	4	997.3	4	0.96	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	234.00	0	13.0750	0	35.2360	0	26.555	0	232.564	0	32.23	0	12.5	0	-1e10	1	0.0109	0	0.000491	0	1.53	0	7.6753	4	7.5212	4	2322	0	2254	4	998.4	4	0.98	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	232.00	0	13.0890	0	35.2350	0	26.554	0	230.578	0	32.14	0	12.5	0	-1e10	1	0.0101	0	0.000402	0	1.30	0	7.6762	4	7.5222	4	2322	0	2254	4	996.4	4	0.96	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	230.00	0	13.1230	0	35.2380	0	26.549	0	228.591	0	32.22	0	12.5	0	-1e10	1	0.0101	0	0.000400	0	1.29	0	7.6772	4	7.5234	4	2322	0	2253	4	994.3	4	0.97	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	228.00	0	13.1690	0	35.2400	0	26.540	0	226.604	0	32.13	0	12.5	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.6761	4	7.5230	4	2322	0	2254	4	997.4	4	0.98	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	226.00	0	13.2510	0	35.2440	0	26.526	0	224.618	0	31.57	0	12.3	0	-1e10	1	0.0084	0	0.000368	0	1.21	0	7.6746	4	7.5226	4	2322	0	2254	4	1001.6	4	0.98	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	224.00	0	13.3410	0	35.2490	0	26.511	0	222.631	0	30.88	0	12.1	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.6739	4	7.5231	4	2322	0	2254	4	1003.9	4	0.97	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	222.00	0	13.4600	0	35.2540	0	26.489	0	220.644	0	30.54	0	12.0	0	-1e10	1	0.0093	0	0.000395	0	1.28	0	7.6755	4	7.5261	4	2322	0	2253	4	1000.7	4	0.97	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	220.00	0	13.4980	0	35.2520	0	26.482	0	218.658	0	30.34	0	11.9	0	28.27	0	0.0084	0	0.000403	0	1.30	0	7.6748	4	7.5256	4	2322	0	2250	4	1001.4	4	0.97	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	218.00	0	13.5270	0	35.2520	0	26.477	0	216.671	0	30.13	0	11.8	0	-1e10	1	0.0093	0	0.000366	0	1.20	0	7.6749	4	7.5263	4	2322	0	2252	4	1002.7	4	0.98	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	216.00	0	13.5450	0	35.2530	0	26.474	0	214.684	0	30.04	0	11.8	0	28.20	0	0.0067	0	0.000518	0	1.60	0	7.6753	4	7.5265	4	2322	0	2250	4	1000.9	4	0.98	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	214.00	0	13.5580	0	35.2530	0	26.472	0	212.697	0	30.03	0	11.8	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.6759	4	7.5275	4	2322	0	2252	4	1000.9	4	0.97	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	212.00	0	13.5900	0	35.2550	0	26.466	0	210.711	0	30.12	0	11.8	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	7.6761	4	7.5280	4	2322	0	2252	4	1000.8	4	0.98	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	209.90	0	13.6150	0	35.2550	0	26.461	0	208.624	0	30.17	0	11.9	0	-1e10	1	0.0084	0	0.000463	0	1.46	0	7.6769	4	7.5290	4	2322	0	2251	4	999.1	4	0.97	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	208.00	0	13.6530	0	35.2540	0	26.452	0	206.737	0	30.05	0	11.8	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.6762	4	7.5288	4	2322	0	2251	4	1001.1	4	0.97	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	206.00	0	13.6920	0	35.2540	0	26.444	0	204.750	0	29.86	0	11.8	0	-1e10	1	0.0084	0	0.000429	0	1.37	0	7.6765	4	7.5295	4	2322	0	2251	4	1000.7	4	0.97	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	204.00	0	13.7860	0	35.2550	0	26.423	0	202.763	0	30.00	0	11.8	0	-1e10	1	0.0084	0	0.000450	0	1.42	0	7.6783	4	7.5324	4	2322	0	2250	4	996.7	4	0.96	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	202.00	0	13.9230	0	35.2560	0	26.393	0	200.776	0	31.15	0	12.3	0	-1e10	1	0.0067	0	0.000382	0	1.25	0	7.6860	4	7.5415	4	2321	0	2246	4	978.3	4	0.97	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	200.00	0	14.0080	0	35.2540	0	26.376	0	198.789	0	33.44	0	13.3	0	-1e10	1	0.0059	0	0.000419	0	1.34	0	7.6926	4	7.5487	4	2321	0	2244	4	962.9	4	0.97	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	198.00	0	14.0630	0	35.2540	0	26.365	0	196.802	0	35.48	0	14.1	0	-1e10	1	0.0051	0	0.000372	0	1.22	0	7.6978	4	7.5542	4	2321	0	2241	4	950.9	4	0.94	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	196.00	0	14.0940	0	35.2510	0	26.357	0	194.815	0	37.71	0	15.0	0	-1e10	1	0.0042	0	0.000419	0	1.34	0	7.7034	4	7.5600	4	2321	0	2239	4	937.7	4	0.94	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	194.00	0	14.1070	0	35.2500	0	26.354	0	192.828	0	39.77	0	15.8	0	-1e10	1	0.0051	0	0.000411	0	1.32	0	7.7058	4	7.5623	4	2321	0	2238	4	932.3	4	0.94	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	192.00	0	14.1950	0	35.2520	0	26.335	0	190.841	0	41.22	0	16.4	0	-1e10	1	0.0059	0	0.000500	0	1.55	0	7.7089	4	7.5664	4	2321	0	2237	4	925.6	4	0.93	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	190.00	0	14.2510	0	35.2500	0	26.322	0	188.854	0	42.95	0	17.1	0	-1e10	1	0.0025	0	0.000372	0	1.22	0	7.7141	4	7.5719	4	2320	0	2234	4	914.1	4	0.91	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	188.00	0	14.2910	0	35.2500	0	26.314	0	186.867	0	44.51	0	17.7	0	-1e10	1	0.0042	0	0.000427	0	1.36	0	7.7161	4	7.5744	4	2320	0	2234	4	909.7	4	0.92	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	186.00	0	14.3690	0	35.2520	0	26.298	0	184.880	0	45.42	0	18.1	0	-1e10	1	0.0051	0	0.000396	0	1.28	0	7.7163	4	7.5755	4	2320	0	2233	4	909.6	4	0.91	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	184.00	0	14.4310	0	35.2550	0	26.287	0	182.893	0	45.49	0	18.2	0	-1e10	1	0.0051	0	0.000362	0	1.19	0	7.7145	4	7.5745	4	2320	0	2234	4	914.4	4	0.91	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	182.00	0	14.5990	0	35.2600	0	26.251	0	180.906	0	44.93	0	18.0	0	-1e10	1	0.0009	0	0.000362	0	1.19	0	7.7133	4	7.5756	4	2320	0	2233	4	917.9	4	0.93	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	180.00	0	14.7290	0	35.2610	0	26.225	0	178.919	0	43.91	0	17.7	0	26.31	0	0.0017	0	0.000396	0	1.28	0	7.7115	4	7.5754	4	2320	0	2231	4	921.5	4	0.92	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	178.00	0	14.9020	0	35.2680	0	26.191	0	176.932	0	42.04	0	17.0	0	-1e10	1	0.0017	0	0.000412	0	1.32	0	7.7057	4	7.5724	4	2320	0	2234	4	936.9	4	0.94	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	176.00	0	15.1020	0	35.2740	0	26.151	0	174.945	0	39.50	0	16.0	0	-1e10	1	0.0017	0	0.000420	0	1.35	0	7.7016	4	7.5711	4	2320	0	2235	4	947.4	4	0.93	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	174.00	0	15.3570	0	35.2820	0	26.099	0	172.958	0	36.72	0	14.9	0	-1e10	1	0.0025	0	0.000402	0	1.30	0	7.6961	4	7.5693	4	2320	0	2235	4	961.6	4	0.95	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	172.00	0	15.4840	0	35.2830	0	26.075	0	170.970	0	34.03	0	13.9	0	-1e10	1	0.0000	0	0.000368	0	1.21	0	7.6932	4	7.5681	4	2320	0	2236	4	969.3	4	0.92	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	170.00	0	15.6000	0	35.2870	0	26.052	0	168.983	0	31.88	0	13.0	0	-1e10	1	0.0017	0	0.000371	0	1.22	0	7.6908	4	7.5673	4	2320	0	2236	4	975.8	4	0.94	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	168.00	0	15.6840	0	35.2890	0	26.036	0	166.996	0	30.06	0	12.3	0	-1e10	1	0.0017	0	0.000363	0	1.20	0	7.6903	4	7.5679	4	2320	0	2236	4	977.5	4	0.93	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	166.00	0	15.7310	0	35.2920	0	26.029	0	165.009	0	29.00	0	11.9	0	-1e10	1	0.0025	0	0.000423	0	1.35	0	7.6903	4	7.5685	4	2320	0	2236	4	977.8	4	0.93	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	164.00	0	15.7670	0	35.2930	0	26.022	0	163.021	0	28.60	0	11.7	0	-1e10	1	0.0000	0	0.000444	0	1.41	0	7.6911	4	7.5697	4	2320	0	2235	4	976.1	4	0.93	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	162.00	0	15.8740	0	35.2970	0	25.999	0	161.034	0	27.95	0	11.5	0	-1e10	1	0.0009	0	0.000387	0	1.26	0	7.6889	4	7.5690	4	2320	0	2235	4	982.2	4	0.93	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	160.00	0	15.9920	0	35.2980	0	25.972	0	159.047	0	26.88	0	11.1	0	-1e10	1	0.0017	0	0.000421	0	1.35	0	7.6860	4	7.5677	4	2320	0	2236	4	989.8	4	0.91	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	158.00	0	16.1350	0	35.2970	0	25.937	0	157.059	0	25.50	0	10.5	0	-1e10	1	0.0009	0	0.000481	0	1.50	0	7.6832	4	7.5669	4	2320	0	2236	4	997.5	4	0.94	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	156.00	0	16.2040	0	35.2930	0	25.920	0	155.072	0	24.03	0	9.9	0	-1e10	1	0.0025	0	0.000374	0	1.23	0	7.6820	4	7.5666	4	2320	0	2235	4	1000.7	4	0.95	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	154.00	0	16.2310	0	35.2900	0	25.913	0	153.085	0	22.98	0	9.5	0	-1e10	1	0.0025	0	0.000379	0	1.24	0	7.6811	4	7.5661	4	2319	0	2235	4	1003.2	4	0.94	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	152.00	0	16.2430	0	35.2880	0	25.910	0	151.097	0	22.30	0	9.2	0	-1e10	1	0.0017	0	0.000429	0	1.37	0	7.6810	4	7.5660	4	2319	0	2235	4	1003.8	4	0.95	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	150.00	0	16.2940	0	35.2850	0	25.894	0	149.110	0	21.69	0	9.0	0	27.19	0	0.0017	0	0.000424	0	1.35	0	7.6789	4	7.5645	4	2319	0	2233	4	1008.1	4	0.93	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	148.00	0	16.4360	0	35.2840	0	25.857	0	147.123	0	20.63	0	8.6	0	27.37	0	0.0034	0	0.000361	0	1.19	0	7.6770	4	7.5645	4	2319	0	2233	4	1013.4	4	0.93	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	146.00	0	16.4940	0	35.2830	0	25.845	0	145.135	0	19.67	0	8.2	0	-1e10	1	0.0009	0	0.000350	0	1.16	0	7.6763	4	7.5648	4	2318	0	2235	4	1016.7	4	0.94	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	144.00	0	16.6660	0	35.3000	0	25.815	0	143.148	0	19.09	0	8.0	0	27.22	0	0.0000	0	0.000387	0	1.26	0	7.6758	4	7.5663	4	2319	0	2232	4	1017.9	4	0.94	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	142.00	0	16.8850	0	35.3140	0	25.772	0	141.160	0	18.34	0	7.7	0	27.31	0	-0.0008	0	0.000408	0	1.32	0	7.6768	4	7.5702	4	2319	0	2231	4	1016.3	4	0.93	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	140.00	0	16.9680	0	35.3130	0	25.756	0	139.173	0	17.88	0	7.5	0	26.90	0	0.0017	0	0.000343	0	1.14	0	7.6774	4	7.5718	4	2319	0	2231	4	1015.4	4	0.91	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	138.00	0	17.2970	0	35.3410	0	25.691	0	137.185	0	17.46	0	7.4	0	27.20	0	0.0034	0	0.000369	0	1.21	0	7.6773	4	7.5760	4	2320	0	2230	4	1017.2	4	0.93	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	136.00	0	17.4970	0	35.3570	0	25.659	0	135.198	0	16.68	0	7.1	0	26.86	0	0.0059	0	0.000380	0	1.24	0	7.6784	4	7.5798	4	2321	0	2229	4	1015.4	4	0.91	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	134.00	0	17.7140	0	35.3830	0	25.626	0	133.210	0	15.77	0	6.7	0	26.74	0	0.0067	0	0.000377	0	1.23	0	7.6764	4	7.5807	4	2322	0	2229	4	1021.9	4	0.92	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	132.00	0	18.1960	0	35.4260	0	25.532	0	131.223	0	13.41	0	5.8	0	26.61	0	0.0109	0	0.000365	0	1.20	0	7.6716	4	7.5825	4	2323	0	2230	4	1036.6	4	0.92	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	130.10	0	18.5240	0	35.4220	0	25.451	0	129.334	0	11.01	0	4.8	0	26.37	0	0.0202	0	0.000349	0	1.16	0	7.6718	4	7.5871	4	2322	0	2227	4	1036.8	4	0.91	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	128.00	0	18.5710	0	35.4110	0	25.440	0	127.247	0	10.54	0	4.6	0	26.61	0	0.0227	0	0.000378	0	1.24	0	7.6723	4	7.5882	4	2321	0	2226	4	1035.4	4	0.92	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	126.00	0	18.6690	0	35.4130	0	25.415	0	125.260	0	10.53	0	4.6	0	26.64	0	0.0261	0	0.000444	0	1.41	0	7.6728	4	7.5900	4	2321	0	2225	4	1034.6	4	0.91	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	124.00	0	18.8870	0	35.4200	0	25.361	0	123.272	0	10.46	0	4.6	0	-1e10	1	0.0320	0	0.000365	0	1.20	0	7.6733	4	7.5934	4	2321	0	2227	4	1035.6	4	0.90	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	122.00	0	19.3590	0	35.4450	0	25.252	0	121.284	0	9.97	0	4.4	0	26.57	0	0.0412	0	0.000378	0	1.24	0	7.6735	4	7.5999	4	2321	0	2222	4	1035.4	4	0.90	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	120.00	0	19.6580	0	35.4630	0	25.193	0	119.297	0	10.06	0	4.4	0	26.30	0	0.0547	0	0.000384	0	1.25	0	7.6792	4	7.6094	4	2322	0	2219	4	1021.9	4	0.89	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	118.00	0	19.8550	0	35.4770	0	25.155	0	117.309	0	10.49	0	4.7	0	25.79	0	0.0639	0	0.000394	0	1.28	0	7.6825	4	7.6153	4	2322	0	2217	4	1014.1	4	0.89	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	116.00	0	19.9970	0	35.4880	0	25.127	0	115.321	0	10.96	0	4.9	0	-1e10	1	0.0698	0	0.000418	0	1.34	0	7.6839	4	7.6186	4	2323	0	2219	4	1012.5	4	0.89	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	114.00	0	20.2680	0	35.5070	0	25.066	0	113.333	0	11.81	0	5.3	0	-1e10	1	0.0858	0	0.000387	0	1.26	0	7.6890	4	7.6272	4	2323	0	2216	4	1000.7	4	0.87	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	112.00	0	20.6870	0	35.5530	0	24.985	0	111.346	0	13.36	0	6.0	0	25.75	0	0.0967	0	0.000437	0	1.39	0	7.6968	4	7.6405	4	2325	0	2210	4	981.7	4	0.87	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	110.00	0	21.3150	0	35.6240	0	24.862	0	109.358	0	16.98	0	7.7	0	-1e10	1	0.1042	0	0.000405	0	1.31	0	7.7087	4	7.6609	4	2329	0	2207	4	956.1	4	0.87	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	107.80	0	22.0160	0	35.7000	0	24.725	0	107.171	0	25.96	0	12.0	0	-1e10	1	0.1387	0	0.000453	0	1.43	0	7.7301	4	7.6917	4	2332	0	2198	4	907.6	4	0.84	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	106.20	0	22.2570	0	35.7130	0	24.675	0	105.581	0	30.44	0	14.1	0	-1e10	1	0.1555	0	0.000434	0	1.38	0	7.7379	4	7.7027	4	2333	0	2194	4	890.3	4	0.85	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	104.00	0	22.5270	0	35.7360	0	24.618	0	103.394	0	33.24	0	15.5	0	-1e10	1	0.1606	0	0.000439	0	1.40	0	7.7456	4	7.7142	4	2334	0	2190	4	873.5	4	0.82	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	102.00	0	22.9710	0	35.7790	0	24.519	0	101.407	0	37.93	0	17.8	0	21.77	0	0.1732	0	0.000476	0	1.49	0	7.7600	4	7.7346	4	2336	0	2181	4	841.7	4	0.82	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	99.80	0	23.2290	0	35.7890	0	24.455	0	99.220	0	44.03	0	20.8	0	-1e10	1	0.2043	0	0.000497	0	1.55	0	7.7710	4	7.7492	4	2336	0	2177	4	819.4	4	0.82	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	98.10	0	23.9000	0	35.8750	0	24.310	0	97.530	0	53.68	0	25.6	0	-1e10	1	0.2051	0	0.000812	0	2.36	0	7.7949	4	7.7824	4	2341	0	2166	4	771.6	4	0.81	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	96.10	0	25.2740	0	35.9830	0	23.961	0	95.542	0	83.33	0	40.7	0	17.59	0	0.2681	0	0.000610	0	1.84	0	7.8518	4	7.8591	4	2346	0	2132	4	664.0	4	0.78	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	93.90	0	25.3960	0	35.9500	0	23.932	0	93.356	0	91.72	0	44.9	0	-1e10	1	0.2589	0	0.000613	0	1.85	0	7.8580	4	7.8670	4	2344	0	2129	4	653.5	4	0.77	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	92.10	0	25.4850	0	35.9410	0	23.899	0	91.566	0	94.08	0	46.1	0	12.69	0	0.2623	0	0.000618	0	1.86	0	7.8598	4	7.8701	4	2344	0	2126	4	649.7	4	0.76	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	90.00	0	25.8930	0	35.9440	0	23.767	0	89.479	0	101.56	0	50.1	0	-1e10	1	0.2950	0	0.000907	0	2.61	0	7.8752	4	7.8914	4	2344	0	2117	4	623.8	4	0.75	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	88.10	0	26.2840	0	35.9470	0	23.646	0	87.590	0	113.73	0	56.5	0	-1e10	1	0.3337	0	0.006285	0	16.59	0	7.8921	4	7.9141	4	2344	0	2105	4	595.7	4	0.74	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	86.10	0	26.4590	0	35.9400	0	23.591	0	85.602	0	118.11	0	58.9	0	8.89	0	0.3513	0	0.000689	0	2.04	0	7.8987	4	7.9231	4	2344	0	2099	4	584.7	4	0.73	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	84.00	0	26.7410	0	35.9500	0	23.507	0	83.515	0	123.52	0	61.8	0	-1e10	1	0.3513	0	0.000742	0	2.18	0	7.9096	4	7.9382	4	2345	0	2092	4	567.8	4	0.71	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	81.40	0	27.3730	0	35.8980	0	23.259	0	80.930	0	143.45	0	72.5	0	6.64	0	0.4018	0	0.000778	0	2.28	0	7.9373	4	7.9753	4	2342	0	2068	4	524.7	4	0.68	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	80.50	0	27.4650	0	35.8830	0	23.224	0	80.036	0	148.16	0	75.0	0	-1e10	1	0.4312	0	0.000752	0	2.21	0	7.9428	4	7.9821	4	2341	0	2065	4	516.9	4	0.66	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	78.00	0	27.6030	0	35.8880	0	23.187	0	77.551	0	152.31	0	77.3	0	-1e10	1	0.4001	0	0.000721	0	2.13	0	7.9470	4	7.9883	4	2342	0	2062	4	511.0	4	0.66	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	76.00	0	27.7370	0	35.9010	0	23.153	0	75.563	0	155.02	0	78.8	0	3.41	0	0.4077	0	0.000815	0	2.37	0	7.9522	4	7.9955	4	2343	0	2058	4	503.6	4	0.65	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	74.00	0	27.8170	0	35.9120	0	23.136	0	73.574	0	158.23	0	80.6	0	-1e10	1	0.4253	0	0.000742	0	2.18	0	7.9567	4	8.0012	4	2343	0	2056	4	497.5	4	0.64	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	71.90	0	27.9260	0	35.9240	0	23.109	0	71.487	0	161.45	0	82.4	0	2.44	0	0.4228	0	0.000760	0	2.23	0	7.9613	4	8.0073	4	2344	0	2053	4	491.2	4	0.65	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	69.70	0	28.4500	0	35.9670	0	22.960	0	69.300	0	172.86	0	89.0	0	-1e10	1	0.4421	0	0.000799	0	2.33	0	7.9811	4	8.0349	4	2347	0	2038	4	464.4	4	0.62	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	68.20	0	28.6850	0	35.9780	0	22.893	0	67.809	0	182.57	0	94.3	0	-1e10	1	0.4220	0	0.000775	0	2.27	0	7.9923	4	8.0498	4	2348	0	2030	4	449.6	4	0.58	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	66.00	0	28.8660	0	35.9970	0	22.850	0	65.622	0	184.36	0	95.5	0	0.64	0	0.4203	0	0.001009	0	2.88	0	7.9944	4	8.0545	4	2349	0	2028	4	446.9	4	0.57	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	64.00	0	29.1890	0	36.0680	0	22.792	0	63.634	0	188.23	0	98.1	0	-1e10	1	0.2177	0	0.000712	0	2.11	0	8.0022	4	8.0671	4	2354	0	2024	4	437.4	4	0.53	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	62.00	0	29.2480	0	36.0550	0	22.769	0	61.645	0	190.65	0	99.4	0	0.36	0	0.1614	0	0.000697	0	2.06	0	8.0040	4	8.0697	4	2353	0	2022	4	435.1	4	0.50	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	60.00	0	29.2940	0	36.0500	0	22.750	0	59.657	0	192.24	0	100.3	0	-1e10	1	0.1471	0	0.000681	0	2.02	0	8.0053	4	8.0717	4	2353	0	2021	4	433.5	4	0.51	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	58.00	0	29.3440	0	36.0580	0	22.739	0	57.669	0	192.42	0	100.5	0	-1e10	1	0.1362	0	0.000657	0	1.96	0	8.0040	4	8.0710	4	2354	0	2022	4	435.3	4	0.49	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	56.00	0	29.3730	0	36.0590	0	22.730	0	55.680	0	192.59	0	100.6	0	0.39	0	0.1227	0	0.000668	0	1.99	0	8.0045	4	8.0719	4	2354	0	2022	4	434.8	4	0.47	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	54.00	0	29.3810	0	36.0570	0	22.727	0	53.692	0	192.93	0	100.8	0	-1e10	1	0.1202	0	0.000665	0	1.98	0	8.0041	4	8.0716	4	2355	0	2022	4	435.4	4	0.47	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	52.00	0	29.3930	0	36.0520	0	22.719	0	51.704	0	193.14	0	101.0	0	0.52	0	0.1177	0	0.000647	0	1.93	0	8.0043	4	8.0718	4	2355	0	2022	4	435.3	4	0.49	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	50.00	0	29.3950	0	36.0400	0	22.709	0	49.715	0	193.35	0	101.1	0	-1e10	1	0.1118	0	0.000697	0	2.06	0	8.0041	4	8.0717	4	2354	0	2022	4	435.6	4	0.50	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	48.00	0	29.4220	0	36.0370	0	22.697	0	47.727	0	193.33	0	101.1	0	-1e10	1	0.1059	0	0.000704	0	2.08	0	8.0037	4	8.0716	4	2355	0	2022	4	436.2	4	0.48	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	46.00	0	29.4490	0	36.0350	0	22.686	0	45.739	0	193.21	0	101.1	0	0.52	0	0.1026	0	0.000628	0	1.89	0	8.0027	4	8.0709	4	2355	0	2023	4	437.5	4	0.47	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	44.00	0	29.4650	0	36.0340	0	22.679	0	43.750	0	193.27	0	101.1	0	-1e10	1	0.0967	0	0.000636	0	1.91	0	8.0031	4	8.0715	4	2355	0	2023	4	437.2	4	0.47	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	42.00	0	29.4740	0	36.0320	0	22.676	0	41.762	0	193.26	0	101.1	0	0.58	0	0.0942	0	0.000641	0	1.92	0	8.0027	4	8.0711	4	2355	0	2023	4	437.8	4	0.47	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	40.00	0	29.4830	0	36.0330	0	22.672	0	39.773	0	193.30	0	101.2	0	-1e10	1	0.0866	0	0.000623	0	1.87	0	8.0021	4	8.0706	4	2355	0	2024	4	438.7	4	0.47	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	38.00	0	29.5060	0	36.0380	0	22.668	0	37.785	0	193.38	0	101.2	0	-1e10	1	0.0908	0	0.000704	0	2.08	0	8.0019	4	8.0707	4	2356	0	2024	4	439.0	4	0.47	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	36.00	0	29.5210	0	36.0400	0	22.664	0	35.796	0	193.33	0	101.2	0	0.35	0	0.0849	0	0.000644	0	1.93	0	8.0015	4	8.0705	4	2356	0	2025	4	439.7	4	0.48	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	34.00	0	29.5470	0	36.0450	0	22.659	0	33.808	0	193.34	0	101.3	0	-1e10	1	0.0824	0	0.000636	0	1.91	0	8.0015	4	8.0708	4	2357	0	2025	4	439.9	4	0.46	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	32.00	0	29.5780	0	36.0490	0	22.651	0	31.819	0	193.40	0	101.4	0	0.48	0	0.0790	0	0.000634	0	1.90	0	8.0017	4	8.0714	4	2358	0	2025	4	439.7	4	0.47	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	30.00	0	29.6250	0	36.0210	0	22.614	0	29.831	0	193.47	0	101.5	0	-1e10	1	0.0790	0	0.000704	0	2.08	0	8.0007	4	8.0710	4	2356	0	2024	4	440.9	4	0.45	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	28.00	0	29.6270	0	35.9890	0	22.590	0	27.842	0	193.27	0	101.4	0	-1e10	1	0.0782	0	0.000691	0	2.05	0	8.0002	4	8.0704	4	2354	0	2023	4	441.4	4	0.47	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	26.00	0	29.6330	0	35.9690	0	22.573	0	25.853	0	193.17	0	101.3	0	0.41	0	0.0673	0	0.000712	0	2.11	0	8.0002	4	8.0704	4	2353	0	2022	4	441.4	4	0.47	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	24.00	0	29.6370	0	35.9640	0	22.568	0	23.865	0	193.23	0	101.3	0	-1e10	1	0.0547	0	0.000686	0	2.04	0	8.0001	4	8.0704	4	2353	0	2022	4	441.5	4	0.46	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	22.00	0	29.6470	0	35.9630	0	22.563	0	21.876	0	193.31	0	101.4	0	0.42	0	0.0488	0	0.000715	0	2.11	0	8.0000	4	8.0703	4	2353	0	2022	4	441.7	4	0.47	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	20.00	0	29.6550	0	35.9610	0	22.559	0	19.888	0	193.36	0	101.4	0	-1e10	1	0.0496	0	0.000699	0	2.07	0	8.0001	4	8.0705	4	2353	0	2022	4	441.7	4	0.45	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	18.00	0	29.6580	0	35.9590	0	22.556	0	17.899	0	193.40	0	101.4	0	-1e10	1	0.0462	0	0.000686	0	2.04	0	7.9999	4	8.0703	4	2353	0	2022	4	442.0	4	0.48	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	16.00	0	29.6580	0	35.9580	0	22.555	0	15.910	0	193.42	0	101.5	0	0.45	0	0.0454	0	0.000773	0	2.26	0	7.9999	4	8.0702	4	2353	0	2022	4	442.0	4	0.45	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	14.00	0	29.6560	0	35.9560	0	22.554	0	13.922	0	193.40	0	101.4	0	-1e10	1	0.0471	0	0.000689	0	2.04	0	7.9997	4	8.0699	4	2353	0	2022	4	442.4	4	0.47	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	12.00	0	29.6550	0	35.9550	0	22.554	0	11.933	0	193.45	0	101.5	0	0.39	0	0.0471	0	0.000710	0	2.10	0	7.9998	4	8.0699	4	2353	0	2022	4	442.3	4	0.46	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	10.00	0	29.6530	0	35.9550	0	22.554	0	9.944	0	193.47	0	101.5	0	-1e10	1	0.0446	0	0.000691	0	2.05	0	7.9998	4	8.0698	4	2353	0	2022	4	442.5	4	0.45	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	7.90	0	29.6510	0	35.9540	0	22.554	0	7.856	0	193.46	0	101.5	0	0.37	0	0.0496	0	0.000689	0	2.04	0	7.9999	4	8.0699	4	2353	0	2022	4	442.4	4	0.44	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	6.00	0	29.6510	0	35.9550	0	22.555	0	5.966	0	193.48	0	101.5	0	-1e10	1	0.0446	0	0.000697	0	2.06	0	8.0002	4	8.0701	4	2353	0	2022	4	442.2	4	0.46	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	4.00	0	29.6490	0	35.9550	0	22.555	0	3.978	0	193.49	0	101.5	0	-1e10	1	0.0446	0	0.000720	0	2.13	0	7.9997	4	8.0694	4	2353	0	2023	4	442.9	4	0.47	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0	2.20	0	29.6470	0	35.9540	0	22.555	0	2.188	0	193.46	0	101.5	0	-1e10	1	0.0454	0	0.000697	0	2.06	0	8.0000	4	8.0697	4	2353	0	2022	4	442.6	4	0.46	1
1902457	11	C	09/11/2023	14:45	66.891	7.022	0	0																																		
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	2000.60	0	2.9105	0	34.8020	0	27.739	0	1979.982	0	87.65	8	27.1	8	37.15	0	0.0084	0	0.000253	0	0.91	0	7.7993	4	7.5618	4	2411	4	2325	4	592.8	4	1.16	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	1948.60	0	3.0370	0	34.8090	0	27.733	0	1928.754	0	110.05	0	34.1	0	37.04	0	0.0126	0	0.000256	0	0.92	0	7.7963	4	7.5590	4	2413	0	2328	4	601.7	4	1.18	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	1899.00	0	3.1315	0	34.8140	0	27.728	0	1879.878	0	107.94	0	33.5	0	37.19	0	0.0109	0	0.000258	0	0.93	0	7.7928	4	7.5553	4	2412	0	2329	4	610.5	4	1.17	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	1849.90	0	3.2819	0	34.8230	0	27.721	0	1831.483	0	104.99	0	32.7	0	37.33	0	0.0126	0	0.000322	0	1.09	0	7.7885	4	7.5518	4	2410	0	2328	4	620.5	4	1.19	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	1799.60	0	3.4220	0	34.8320	0	27.715	0	1781.895	0	100.69	0	31.5	0	37.24	0	0.0093	0	0.000256	0	0.92	0	7.7840	4	7.5477	4	2409	0	2328	4	631.5	4	1.21	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	1749.00	0	3.6324	0	34.8440	0	27.704	0	1731.999	0	96.13	0	30.2	0	37.53	0	0.0118	0	0.000273	0	0.96	0	7.7739	4	7.5398	4	2406	0	2329	4	651.3	4	1.22	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	1699.30	0	3.8330	0	34.8580	0	27.695	0	1682.979	0	91.30	0	28.9	0	37.50	0	0.0109	0	0.000255	0	0.92	0	7.7677	4	7.5351	4	2404	0	2328	4	665.3	4	1.22	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	1649.50	0	3.9663	0	34.8670	0	27.688	0	1633.849	0	87.99	0	27.9	0	37.63	0	0.0143	0	0.000276	0	0.97	0	7.7630	4	7.5309	4	2403	0	2328	4	677.1	4	1.23	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	1597.40	0	4.1768	0	34.8810	0	27.677	0	1582.438	0	84.02	0	26.8	0	37.72	0	0.0151	0	0.000284	0	0.99	0	7.7564	4	7.5259	4	2400	0	2327	4	692.5	4	1.18	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	1549.60	0	4.5553	0	34.9060	0	27.656	0	1535.259	0	77.39	0	24.9	0	37.93	0	0.0143	0	0.000272	0	0.96	0	7.7452	4	7.5192	4	2396	0	2325	4	716.2	4	1.21	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	1499.10	0	4.8137	0	34.9220	0	27.640	0	1485.404	0	71.87	0	23.3	0	37.80	0	0.0160	0	0.000340	0	1.14	0	7.7364	4	7.5129	4	2394	0	2325	4	736.7	4	1.19	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	1449.30	0	5.0525	0	34.9300	0	27.618	0	1436.228	0	67.53	0	22.0	0	37.92	0	0.0185	0	0.000275	0	0.97	0	7.7285	4	7.5072	4	2391	0	2324	4	755.6	4	1.19	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	1399.50	0	5.2911	0	34.9530	0	27.608	0	1387.041	0	63.83	0	20.9	0	37.99	0	0.0151	0	0.000268	0	0.95	0	7.7236	4	7.5042	4	2389	0	2323	4	769.4	4	1.18	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	1349.90	0	5.5394	0	34.9680	0	27.590	0	1338.040	0	59.54	0	19.6	0	37.81	0	0.0143	0	0.000281	0	0.98	0	7.7167	4	7.4994	4	2386	0	2323	4	787.4	4	1.17	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	1299.70	0	5.8539	0	34.9840	0	27.564	0	1288.434	0	54.85	0	18.2	0	37.74	0	0.0135	0	0.000334	0	1.12	0	7.7092	4	7.4951	4	2383	0	2321	4	807.0	4	1.15	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	1248.80	0	6.1269	0	35.0020	0	27.543	0	1238.125	0	51.69	0	17.3	0	37.71	0	0.0160	0	0.000288	0	1.00	0	7.7056	4	7.4935	4	2380	0	2319	4	819.3	4	1.15	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	1198.50	0	6.3185	0	35.0050	0	27.520	0	1188.397	0	48.47	0	16.3	0	37.80	0	0.0151	0	0.000283	0	0.99	0	7.6981	4	7.4875	4	2378	0	2319	4	839.4	4	1.15	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	1149.00	0	6.5283	0	35.0210	0	27.505	0	1139.448	0	45.76	0	15.4	0	37.86	0	0.0168	0	0.000262	0	0.93	0	7.6950	4	7.4856	4	2376	0	2318	4	851.0	4	1.14	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	1099.40	0	6.7876	0	35.0290	0	27.476	0	1090.389	0	41.99	0	14.2	0	37.69	0	0.0151	0	0.000312	0	1.07	0	7.6879	4	7.4808	4	2374	0	2317	4	871.1	4	1.15	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	1049.30	0	7.1213	0	35.0560	0	27.451	0	1040.824	0	38.48	0	13.2	0	37.39	0	0.0143	0	0.000300	0	1.03	0	7.6833	4	7.4792	4	2371	0	2314	4	886.6	4	1.13	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	999.20	0	7.3785	0	35.0640	0	27.420	0	991.247	0	36.21	0	12.5	0	37.18	0	0.0185	0	0.000274	0	0.97	0	7.6787	4	7.4766	4	2368	0	2313	4	901.9	4	1.14	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	979.20	0	7.5560	0	35.0780	0	27.406	0	971.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	978.00	0	7.5690	0	35.0800	0	27.405	0	970.265	0	33.63	0	11.6	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6782	4	7.4785	4	2367	0	2314	4	906.7	4	1.13	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	976.00	0	7.5780	0	35.0820	0	27.406	0	968.285	0	33.38	0	11.5	0	-1e10	1	0.0177	0	0.000279	0	0.98	0	7.6780	4	7.4783	4	2367	0	2314	4	907.5	4	1.14	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	974.00	0	7.5860	0	35.0820	0	27.404	0	966.306	0	33.12	0	11.4	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6775	4	7.4779	4	2367	0	2314	4	908.9	4	1.15	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	972.00	0	7.6010	0	35.0840	0	27.404	0	964.326	0	32.95	0	11.4	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6777	4	7.4782	4	2367	0	2314	4	908.6	4	1.14	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	970.00	0	7.6170	0	35.0850	0	27.402	0	962.347	0	32.76	0	11.3	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6769	4	7.4776	4	2366	0	2314	4	910.6	4	1.15	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	968.00	0	7.6370	0	35.0850	0	27.399	0	960.367	0	32.64	0	11.3	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6773	4	7.4781	4	2366	0	2314	4	910.1	4	1.13	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	966.00	0	7.6510	0	35.0870	0	27.399	0	958.387	0	32.60	0	11.3	0	-1e10	1	0.0177	0	0.000269	0	0.95	0	7.6769	4	7.4779	4	2366	0	2314	4	911.1	4	1.12	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	964.00	0	7.6570	0	35.0870	0	27.398	0	956.408	0	32.57	0	11.3	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6769	4	7.4779	4	2366	0	2314	4	911.3	4	1.12	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	962.00	0	7.6630	0	35.0870	0	27.397	0	954.428	0	32.57	0	11.3	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6772	4	7.4782	4	2366	0	2313	4	910.9	4	1.11	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	960.00	0	7.6870	0	35.0880	0	27.394	0	952.448	0	32.49	0	11.2	0	-1e10	1	0.0168	0	0.000266	0	0.95	0	7.6762	4	7.4775	4	2366	0	2313	4	913.2	4	1.14	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	958.00	0	7.7110	0	35.0910	0	27.393	0	950.468	0	32.31	0	11.2	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6756	4	7.4772	4	2366	0	2313	4	914.8	4	1.14	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	956.00	0	7.7410	0	35.0950	0	27.392	0	948.489	0	32.09	0	11.1	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6756	4	7.4775	4	2365	0	2313	4	915.2	4	1.14	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	954.00	0	7.7540	0	35.0970	0	27.392	0	946.509	0	31.93	0	11.1	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6755	4	7.4775	4	2365	0	2313	4	915.7	4	1.13	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	952.00	0	7.7730	0	35.1000	0	27.391	0	944.529	0	31.77	0	11.0	0	37.05	0	0.0151	0	0.000277	0	0.97	0	7.6753	4	7.4770	4	2365	0	2310	4	915.2	4	1.13	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	950.00	0	7.7920	0	35.1010	0	27.389	0	942.549	0	31.61	0	11.0	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6752	4	7.4776	4	2365	0	2313	4	916.9	4	1.12	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	948.00	0	7.7990	0	35.1010	0	27.388	0	940.570	0	31.51	0	10.9	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6751	4	7.4775	4	2365	0	2313	4	917.3	4	1.13	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	946.00	0	7.8220	0	35.1030	0	27.386	0	938.590	0	31.35	0	10.9	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6747	4	7.4774	4	2365	0	2312	4	918.4	4	1.14	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	944.00	0	7.8480	0	35.1050	0	27.384	0	936.610	0	31.00	0	10.8	0	-1e10	1	0.0177	0	0.000282	0	0.99	0	7.6734	4	7.4765	4	2365	0	2313	4	921.5	4	1.14	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	942.00	0	7.8670	0	35.1060	0	27.382	0	934.630	0	30.66	0	10.7	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6731	4	7.4764	4	2364	0	2312	4	922.4	4	1.13	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	940.00	0	7.8760	0	35.1080	0	27.382	0	932.650	0	30.42	0	10.6	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6732	4	7.4765	4	2364	0	2312	4	922.6	4	1.13	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	938.00	0	7.8970	0	35.1070	0	27.378	0	930.670	0	30.22	0	10.5	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6722	4	7.4758	4	2364	0	2312	4	925.0	4	1.13	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	936.00	0	7.9140	0	35.1070	0	27.376	0	928.690	0	29.97	0	10.4	0	-1e10	1	0.0168	0	0.000280	0	0.98	0	7.6709	4	7.4748	4	2364	0	2312	4	928.2	4	1.13	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	934.00	0	7.9040	0	35.1030	0	27.374	0	926.710	0	29.80	0	10.4	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6707	4	7.4744	4	2364	0	2312	4	928.7	4	1.13	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	932.00	0	7.9090	0	35.1030	0	27.373	0	924.730	0	29.76	0	10.4	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6706	4	7.4743	4	2364	0	2312	4	929.2	4	1.11	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	930.00	0	7.9320	0	35.1050	0	27.371	0	922.750	0	29.67	0	10.3	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6701	4	7.4741	4	2364	0	2312	4	930.6	4	1.12	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	928.00	0	7.9360	0	35.1050	0	27.371	0	920.770	0	29.60	0	10.3	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6705	4	7.4745	4	2364	0	2312	4	929.8	4	1.12	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	926.00	0	7.9490	0	35.1050	0	27.369	0	918.790	0	29.55	0	10.3	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6702	4	7.4742	4	2363	0	2312	4	930.8	4	1.12	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	924.00	0	7.9790	0	35.1070	0	27.366	0	916.810	0	29.46	0	10.3	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6701	4	7.4745	4	2363	0	2312	4	931.3	4	1.12	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	922.10	0	8.0140	0	35.1100	0	27.363	0	914.929	0	29.30	0	10.2	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6703	4	7.4750	4	2363	0	2311	4	931.0	4	1.13	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	920.10	0	8.0270	0	35.1120	0	27.363	0	912.949	0	29.17	0	10.2	0	-1e10	1	0.0177	0	0.000264	0	0.94	0	7.6700	4	7.4749	4	2363	0	2311	4	932.0	4	1.11	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	918.00	0	8.0450	0	35.1140	0	27.361	0	910.870	0	29.08	0	10.2	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6700	4	7.4751	4	2363	0	2311	4	932.1	4	1.12	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	916.00	0	8.0670	0	35.1160	0	27.360	0	908.890	0	29.00	0	10.1	0	-1e10	1	0.0177	0	0.000270	0	0.95	0	7.6701	4	7.4753	4	2362	0	2311	4	932.2	4	1.11	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	914.00	0	8.0940	0	35.1180	0	27.357	0	906.910	0	28.94	0	10.1	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6703	4	7.4758	4	2362	0	2310	4	932.1	4	1.13	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	912.00	0	8.1330	0	35.1220	0	27.354	0	904.930	0	28.86	0	10.1	0	-1e10	1	0.0168	0	0.000259	0	0.93	0	7.6701	4	7.4760	4	2362	0	2310	4	932.8	4	1.12	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	910.00	0	8.1720	0	35.1270	0	27.353	0	902.949	0	28.85	0	10.1	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6704	4	7.4767	4	2362	0	2309	4	932.4	4	1.14	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	908.00	0	8.2160	0	35.1310	0	27.349	0	900.969	0	28.81	0	10.1	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6708	4	7.4776	4	2361	0	2309	4	931.7	4	1.12	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	906.00	0	8.2200	0	35.1290	0	27.347	0	898.989	0	29.09	0	10.2	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6721	4	7.4787	4	2361	0	2308	4	928.9	4	1.11	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	904.00	0	8.2320	0	35.1270	0	27.343	0	897.009	0	29.21	0	10.2	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6710	4	7.4779	4	2361	0	2308	4	931.5	4	1.12	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	902.00	0	8.2610	0	35.1310	0	27.342	0	895.028	0	29.13	0	10.2	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6709	4	7.4780	4	2360	0	2308	4	932.0	4	1.12	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	900.00	0	8.2840	0	35.1340	0	27.341	0	893.048	0	29.03	0	10.2	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6708	4	7.4782	4	2360	0	2308	4	932.5	4	1.12	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	898.00	0	8.2930	0	35.1350	0	27.340	0	891.068	0	28.95	0	10.2	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6709	4	7.4783	4	2360	0	2307	4	932.6	4	1.12	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	896.00	0	8.3030	0	35.1370	0	27.340	0	889.088	0	28.91	0	10.2	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6710	4	7.4785	4	2360	0	2307	4	932.4	4	1.14	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	894.00	0	8.3190	0	35.1380	0	27.339	0	887.107	0	28.88	0	10.1	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6711	4	7.4787	4	2360	0	2307	4	932.5	4	1.12	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	892.00	0	8.3310	0	35.1390	0	27.338	0	885.127	0	28.88	0	10.1	0	36.30	0	0.0143	0	0.000317	0	1.08	0	7.6711	4	7.4783	4	2360	0	2304	4	931.4	4	1.11	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	890.00	0	8.3570	0	35.1410	0	27.335	0	883.146	0	28.92	0	10.2	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6716	4	7.4795	4	2360	0	2306	4	931.7	4	1.11	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	888.00	0	8.3850	0	35.1450	0	27.334	0	881.166	0	28.99	0	10.2	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6715	4	7.4797	4	2359	0	2306	4	932.2	4	1.12	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	886.00	0	8.3980	0	35.1470	0	27.334	0	879.186	0	29.06	0	10.2	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6716	4	7.4799	4	2359	0	2306	4	932.3	4	1.14	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	884.00	0	8.4120	0	35.1490	0	27.333	0	877.205	0	29.10	0	10.2	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6718	4	7.4802	4	2359	0	2306	4	932.0	4	1.12	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	882.00	0	8.4350	0	35.1510	0	27.331	0	875.225	0	29.13	0	10.3	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6724	4	7.4809	4	2359	0	2305	4	930.9	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	880.00	0	8.4350	0	35.1510	0	27.331	0	873.244	0	29.14	0	10.3	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6723	4	7.4808	4	2359	0	2305	4	931.4	4	1.11	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	878.00	0	8.4410	0	35.1520	0	27.331	0	871.264	0	29.12	0	10.3	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6726	4	7.4810	4	2359	0	2305	4	930.9	4	1.09	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	876.00	0	8.4530	0	35.1520	0	27.329	0	869.283	0	29.10	0	10.3	0	-1e10	1	0.0160	0	0.000262	0	0.94	0	7.6722	4	7.4808	4	2359	0	2305	4	932.1	4	1.11	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	874.00	0	8.4700	0	35.1530	0	27.327	0	867.303	0	29.06	0	10.2	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6721	4	7.4809	4	2359	0	2305	4	932.4	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	872.00	0	8.4930	0	35.1560	0	27.326	0	865.322	0	29.01	0	10.2	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6720	4	7.4810	4	2359	0	2305	4	932.9	4	1.12	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	870.00	0	8.5190	0	35.1600	0	27.325	0	863.342	0	29.02	0	10.2	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6723	4	7.4815	4	2358	0	2304	4	932.5	4	1.11	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	868.00	0	8.5390	0	35.1630	0	27.324	0	861.361	0	29.05	0	10.3	0	-1e10	1	0.0168	0	0.000294	0	1.02	0	7.6721	4	7.4816	4	2358	0	2304	4	933.1	4	1.12	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	866.00	0	8.5450	0	35.1640	0	27.324	0	859.381	0	29.08	0	10.3	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6723	4	7.4817	4	2358	0	2304	4	932.9	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	864.00	0	8.5460	0	35.1640	0	27.324	0	857.400	0	29.10	0	10.3	0	-1e10	1	0.0168	0	0.000276	0	0.97	0	7.6725	4	7.4818	4	2358	0	2304	4	932.8	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	862.00	0	8.5560	0	35.1660	0	27.324	0	855.419	0	29.10	0	10.3	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6727	4	7.4820	4	2358	0	2304	4	932.6	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	860.00	0	8.5660	0	35.1670	0	27.323	0	853.439	0	29.13	0	10.3	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6732	4	7.4825	4	2358	0	2304	4	931.7	4	1.11	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	858.00	0	8.5760	0	35.1680	0	27.322	0	851.458	0	29.15	0	10.3	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6727	4	7.4822	4	2358	0	2304	4	932.9	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	856.00	0	8.5830	0	35.1690	0	27.322	0	849.477	0	29.19	0	10.3	0	-1e10	1	0.0168	0	0.000262	0	0.94	0	7.6726	4	7.4821	4	2358	0	2304	4	933.3	4	1.11	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	854.00	0	8.5860	0	35.1690	0	27.321	0	847.497	0	29.23	0	10.3	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6731	4	7.4825	4	2358	0	2304	4	932.4	4	1.11	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	852.00	0	8.5910	0	35.1700	0	27.321	0	845.516	0	29.25	0	10.3	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6730	4	7.4824	4	2358	0	2304	4	932.8	4	1.11	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	850.00	0	8.6010	0	35.1710	0	27.320	0	843.535	0	29.28	0	10.4	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6730	4	7.4825	4	2358	0	2303	4	933.1	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	848.00	0	8.6140	0	35.1730	0	27.320	0	841.554	0	29.29	0	10.4	0	-1e10	1	0.0160	0	0.000297	0	1.02	0	7.6730	4	7.4826	4	2358	0	2303	4	933.2	4	1.11	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	846.00	0	8.6470	0	35.1750	0	27.316	0	839.574	0	29.25	0	10.4	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6730	4	7.4829	4	2357	0	2303	4	933.7	4	1.13	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	844.00	0	8.6750	0	35.1770	0	27.314	0	837.593	0	29.19	0	10.3	0	-1e10	1	0.0168	0	0.000268	0	0.95	0	7.6725	4	7.4828	4	2357	0	2303	4	935.0	4	1.11	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	842.00	0	8.6820	0	35.1760	0	27.312	0	835.612	0	29.13	0	10.3	0	-1e10	1	0.0168	0	0.000276	0	0.97	0	7.6724	4	7.4827	4	2357	0	2302	4	935.4	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	840.00	0	8.6820	0	35.1730	0	27.309	0	833.631	0	28.91	0	10.2	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6710	4	7.4813	4	2357	0	2303	4	938.8	4	1.11	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	838.00	0	8.7080	0	35.1760	0	27.308	0	831.650	0	28.70	0	10.2	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6711	4	7.4817	4	2357	0	2303	4	938.8	4	1.11	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	836.00	0	8.7190	0	35.1780	0	27.307	0	829.669	0	28.65	0	10.2	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6719	4	7.4825	4	2357	0	2302	4	937.2	4	1.11	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	834.00	0	8.7420	0	35.1800	0	27.305	0	827.689	0	28.63	0	10.2	0	35.89	0	0.0160	0	0.000339	0	1.13	0	7.6722	4	7.4825	4	2356	0	2299	4	935.4	4	1.11	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	832.00	0	8.7580	0	35.1820	0	27.304	0	825.708	0	28.63	0	10.2	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6724	4	7.4833	4	2356	0	2302	4	936.5	4	1.11	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	830.00	0	8.7710	0	35.1830	0	27.303	0	823.727	0	28.63	0	10.2	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6726	4	7.4836	4	2356	0	2301	4	936.2	4	1.12	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	828.00	0	8.7760	0	35.1830	0	27.302	0	821.746	0	28.64	0	10.2	0	-1e10	1	0.0135	0	0.000263	0	0.94	0	7.6724	4	7.4834	4	2356	0	2301	4	936.8	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	826.00	0	8.7840	0	35.1830	0	27.301	0	819.765	0	28.65	0	10.2	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6729	4	7.4839	4	2356	0	2301	4	936.0	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	824.00	0	8.7900	0	35.1840	0	27.301	0	817.784	0	28.63	0	10.2	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6726	4	7.4836	4	2356	0	2301	4	936.9	4	1.11	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	822.00	0	8.8030	0	35.1850	0	27.299	0	815.803	0	28.61	0	10.2	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6725	4	7.4837	4	2356	0	2301	4	937.2	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	820.00	0	8.8090	0	35.1850	0	27.298	0	813.822	0	28.60	0	10.2	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6729	4	7.4840	4	2356	0	2301	4	936.5	4	1.11	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	818.00	0	8.8160	0	35.1860	0	27.298	0	811.841	0	28.60	0	10.2	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6732	4	7.4843	4	2356	0	2301	4	936.0	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	816.00	0	8.8260	0	35.1870	0	27.297	0	809.860	0	28.60	0	10.2	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6733	4	7.4845	4	2356	0	2301	4	936.1	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	814.00	0	8.8350	0	35.1880	0	27.297	0	807.879	0	28.61	0	10.2	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6733	4	7.4845	4	2356	0	2300	4	936.4	4	1.11	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	812.00	0	8.8420	0	35.1890	0	27.296	0	805.897	0	28.61	0	10.2	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.6732	4	7.4845	4	2356	0	2300	4	936.7	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	810.00	0	8.8500	0	35.1890	0	27.295	0	803.916	0	28.62	0	10.2	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6726	4	7.4839	4	2355	0	2301	4	938.3	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	808.00	0	8.8540	0	35.1890	0	27.294	0	801.935	0	28.62	0	10.2	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6724	4	7.4837	4	2355	0	2301	4	938.9	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	806.00	0	8.8540	0	35.1890	0	27.294	0	799.954	0	28.59	0	10.2	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6723	4	7.4836	4	2355	0	2301	4	939.4	4	1.11	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	804.00	0	8.8660	0	35.1890	0	27.292	0	797.973	0	28.56	0	10.2	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6720	4	7.4833	4	2355	0	2301	4	940.5	4	1.11	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	802.00	0	8.8720	0	35.1890	0	27.291	0	795.992	0	28.53	0	10.2	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6724	4	7.4837	4	2355	0	2300	4	939.6	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	800.00	0	8.8740	0	35.1890	0	27.291	0	794.010	0	28.53	0	10.1	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6720	4	7.4833	4	2355	0	2300	4	940.7	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	798.00	0	8.8780	0	35.1890	0	27.290	0	792.029	0	28.49	0	10.1	0	-1e10	1	0.0143	0	0.000349	0	1.16	0	7.6720	4	7.4833	4	2355	0	2300	4	941.0	4	1.12	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	796.00	0	8.8980	0	35.1910	0	27.289	0	790.048	0	28.48	0	10.1	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6721	4	7.4836	4	2355	0	2300	4	941.0	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	794.00	0	8.9100	0	35.1920	0	27.287	0	788.067	0	28.50	0	10.1	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6725	4	7.4840	4	2355	0	2300	4	940.2	4	1.11	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	792.00	0	8.9140	0	35.1920	0	27.287	0	786.085	0	28.50	0	10.1	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6725	4	7.4840	4	2355	0	2300	4	940.6	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	790.00	0	8.9130	0	35.1920	0	27.287	0	784.104	0	28.50	0	10.1	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6725	4	7.4839	4	2355	0	2300	4	940.8	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	788.00	0	8.9020	0	35.1880	0	27.285	0	782.123	0	28.47	0	10.1	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6724	4	7.4836	4	2355	0	2300	4	941.1	4	1.12	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	786.00	0	8.8820	0	35.1790	0	27.282	0	780.141	0	28.36	0	10.1	0	-1e10	1	0.0151	0	0.000313	0	1.07	0	7.6714	4	7.4824	4	2354	0	2300	4	943.4	4	1.09	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	784.00	0	8.8760	0	35.1750	0	27.279	0	778.160	0	28.18	0	10.0	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.6696	4	7.4805	4	2354	0	2301	4	947.8	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	782.00	0	8.8810	0	35.1740	0	27.278	0	776.179	0	28.04	0	10.0	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6696	4	7.4806	4	2354	0	2300	4	948.0	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	780.00	0	8.8880	0	35.1750	0	27.277	0	774.197	0	27.90	0	9.9	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6695	4	7.4805	4	2354	0	2300	4	948.4	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	778.00	0	8.9200	0	35.1770	0	27.274	0	772.216	0	27.80	0	9.9	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6695	4	7.4809	4	2354	0	2300	4	948.5	4	1.11	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	776.00	0	8.9460	0	35.1800	0	27.272	0	770.234	0	27.78	0	9.9	0	-1e10	1	0.0160	0	0.000667	0	1.99	0	7.6693	4	7.4810	4	2354	0	2300	4	949.2	4	1.12	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	774.00	0	8.9570	0	35.1820	0	27.272	0	768.253	0	27.78	0	9.9	0	35.64	0	0.0151	0	0.000260	0	0.93	0	7.6696	4	7.4808	4	2353	0	2296	4	947.6	4	1.12	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	772.00	0	8.9600	0	35.1830	0	27.272	0	766.271	0	27.78	0	9.9	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6695	4	7.4812	4	2354	0	2300	4	949.3	4	1.11	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	770.00	0	8.9660	0	35.1840	0	27.272	0	764.290	0	27.80	0	9.9	0	-1e10	1	0.0135	0	0.000266	0	0.94	0	7.6697	4	7.4813	4	2353	0	2300	4	949.2	4	1.08	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	768.00	0	8.9780	0	35.1850	0	27.271	0	762.308	0	27.79	0	9.9	0	-1e10	1	0.0160	0	0.000266	0	0.94	0	7.6699	4	7.4816	4	2353	0	2299	4	948.9	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	766.00	0	8.9860	0	35.1870	0	27.271	0	760.327	0	27.79	0	9.9	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6700	4	7.4817	4	2353	0	2299	4	948.9	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	764.00	0	9.0080	0	35.1900	0	27.270	0	758.345	0	27.80	0	9.9	0	-1e10	1	0.0151	0	0.000281	0	0.99	0	7.6705	4	7.4824	4	2353	0	2299	4	948.0	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	762.00	0	9.0340	0	35.1930	0	27.268	0	756.364	0	27.82	0	9.9	0	-1e10	1	0.0168	0	0.000258	0	0.92	0	7.6707	4	7.4829	4	2353	0	2299	4	947.7	4	1.08	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	760.00	0	9.0500	0	35.1950	0	27.267	0	754.382	0	27.83	0	9.9	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6704	4	7.4827	4	2353	0	2298	4	948.7	4	1.09	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	758.00	0	9.0910	0	35.2010	0	27.265	0	752.401	0	27.84	0	10.0	0	-1e10	1	0.0151	0	0.000253	0	0.91	0	7.6705	4	7.4833	4	2353	0	2298	4	948.6	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	756.00	0	9.1290	0	35.2070	0	27.264	0	750.419	0	27.87	0	10.0	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6714	4	7.4845	4	2353	0	2297	4	947.0	4	1.09	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	754.00	0	9.1480	0	35.2100	0	27.263	0	748.437	0	27.92	0	10.0	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6721	4	7.4853	4	2352	0	2297	4	945.5	4	1.09	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	752.00	0	9.1540	0	35.2120	0	27.263	0	746.456	0	27.98	0	10.0	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6722	4	7.4854	4	2352	0	2297	4	945.6	4	1.08	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	750.00	0	9.1560	0	35.2120	0	27.263	0	744.474	0	28.02	0	10.0	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6723	4	7.4855	4	2352	0	2297	4	945.4	4	1.08	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	748.00	0	9.1620	0	35.2130	0	27.263	0	742.492	0	28.04	0	10.0	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6726	4	7.4857	4	2352	0	2297	4	945.0	4	1.08	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	746.00	0	9.1670	0	35.2140	0	27.263	0	740.510	0	28.05	0	10.0	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6724	4	7.4856	4	2352	0	2297	4	945.7	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	744.00	0	9.1670	0	35.2130	0	27.262	0	738.529	0	28.06	0	10.0	0	35.13	0	0.0143	0	0.000261	0	0.93	0	7.6722	4	7.4849	4	2352	0	2294	4	945.0	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	742.00	0	9.1690	0	35.2120	0	27.261	0	736.547	0	28.05	0	10.0	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6725	4	7.4855	4	2352	0	2297	4	945.8	4	1.09	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	740.00	0	9.1780	0	35.2120	0	27.259	0	734.565	0	28.03	0	10.0	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6725	4	7.4856	4	2352	0	2297	4	946.0	4	1.07	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	738.00	0	9.1860	0	35.2130	0	27.259	0	732.583	0	28.02	0	10.0	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6720	4	7.4852	4	2352	0	2297	4	947.4	4	1.09	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	736.00	0	9.1920	0	35.2120	0	27.257	0	730.602	0	28.01	0	10.0	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6718	4	7.4850	4	2352	0	2297	4	948.0	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	734.00	0	9.1930	0	35.2120	0	27.257	0	728.620	0	27.98	0	10.0	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6718	4	7.4849	4	2352	0	2297	4	948.3	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	732.00	0	9.1990	0	35.2110	0	27.255	0	726.638	0	27.97	0	10.0	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6715	4	7.4847	4	2352	0	2297	4	949.1	4	1.09	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	730.00	0	9.2080	0	35.2100	0	27.253	0	724.656	0	27.96	0	10.0	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6712	4	7.4844	4	2352	0	2296	4	950.0	4	1.09	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	728.00	0	9.2140	0	35.2100	0	27.252	0	722.674	0	27.98	0	10.0	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6717	4	7.4849	4	2351	0	2296	4	949.1	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	726.00	0	9.2360	0	35.2110	0	27.249	0	720.692	0	27.98	0	10.0	0	-1e10	1	0.0151	0	0.000297	0	1.03	0	7.6719	4	7.4853	4	2351	0	2296	4	948.8	4	1.08	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	724.00	0	9.2410	0	35.2110	0	27.248	0	718.710	0	28.01	0	10.0	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6718	4	7.4852	4	2351	0	2296	4	949.2	4	1.09	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	722.00	0	9.2410	0	35.2100	0	27.247	0	716.728	0	28.02	0	10.1	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6719	4	7.4852	4	2351	0	2296	4	949.2	4	1.09	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	720.00	0	9.2450	0	35.2090	0	27.246	0	714.746	0	28.02	0	10.1	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6714	4	7.4847	4	2351	0	2296	4	950.6	4	1.07	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	718.00	0	9.2520	0	35.2050	0	27.241	0	712.764	0	28.02	0	10.1	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6715	4	7.4848	4	2351	0	2295	4	950.6	4	1.08	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	716.00	0	9.2570	0	35.2040	0	27.240	0	710.782	0	28.04	0	10.1	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6709	4	7.4842	4	2350	0	2295	4	952.2	4	1.09	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	714.00	0	9.2570	0	35.2020	0	27.238	0	708.800	0	28.03	0	10.1	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6706	4	7.4839	4	2350	0	2295	4	953.0	4	1.08	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	712.00	0	9.2590	0	35.2000	0	27.236	0	706.818	0	28.03	0	10.1	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6698	4	7.4832	4	2350	0	2296	4	954.9	4	1.08	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	710.00	0	9.2590	0	35.1980	0	27.235	0	704.836	0	28.03	0	10.1	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6700	4	7.4832	4	2350	0	2295	4	954.7	4	1.09	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	708.00	0	9.2590	0	35.1960	0	27.233	0	702.854	0	28.01	0	10.1	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6695	4	7.4827	4	2350	0	2295	4	956.0	4	1.08	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	706.00	0	9.2620	0	35.1950	0	27.232	0	700.872	0	27.93	0	10.0	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6697	4	7.4829	4	2350	0	2295	4	955.8	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	704.00	0	9.2680	0	35.1940	0	27.230	0	698.890	0	27.76	0	10.0	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6692	4	7.4824	4	2350	0	2295	4	957.1	4	1.08	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	702.00	0	9.2730	0	35.1940	0	27.229	0	696.908	0	27.62	0	9.9	0	-1e10	1	0.0160	0	0.000311	0	1.06	0	7.6692	4	7.4825	4	2350	0	2295	4	957.2	4	1.08	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	700.00	0	9.2840	0	35.1940	0	27.227	0	694.926	0	27.55	0	9.9	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6689	4	7.4823	4	2349	0	2295	4	958.1	4	1.07	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	698.00	0	9.2850	0	35.1930	0	27.226	0	692.943	0	27.53	0	9.9	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.6686	4	7.4819	4	2349	0	2295	4	959.1	4	1.07	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	696.00	0	9.3080	0	35.1940	0	27.223	0	690.961	0	27.49	0	9.9	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6684	4	7.4820	4	2349	0	2295	4	959.8	4	1.07	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	694.00	0	9.3740	0	35.2030	0	27.219	0	688.979	0	27.32	0	9.8	0	35.04	0	0.0135	0	0.000269	0	0.95	0	7.6682	4	7.4821	4	2349	0	2291	4	959.4	4	1.08	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	692.00	0	9.4170	0	35.2080	0	27.216	0	686.997	0	27.18	0	9.8	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6682	4	7.4830	4	2349	0	2294	4	960.9	4	1.10	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	690.00	0	9.4510	0	35.2130	0	27.215	0	685.014	0	27.09	0	9.8	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6686	4	7.4837	4	2348	0	2294	4	960.4	4	1.07	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	688.00	0	9.4740	0	35.2150	0	27.212	0	683.032	0	27.07	0	9.8	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6688	4	7.4841	4	2348	0	2293	4	960.1	4	1.08	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	686.00	0	9.4620	0	35.2130	0	27.213	0	681.050	0	27.06	0	9.8	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6684	4	7.4835	4	2348	0	2294	4	961.3	4	1.09	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	684.00	0	9.4690	0	35.2140	0	27.212	0	679.068	0	26.98	0	9.7	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6680	4	7.4832	4	2348	0	2294	4	962.5	4	1.08	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	682.00	0	9.4590	0	35.2080	0	27.209	0	677.085	0	26.93	0	9.7	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6677	4	7.4828	4	2348	0	2294	4	963.1	4	1.08	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	680.00	0	9.4520	0	35.2060	0	27.209	0	675.103	0	26.81	0	9.7	0	-1e10	1	0.0126	0	0.000358	0	1.18	0	7.6672	4	7.4822	4	2348	0	2294	4	964.5	4	1.07	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	678.00	0	9.4600	0	35.2070	0	27.208	0	673.121	0	26.73	0	9.6	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6670	4	7.4820	4	2348	0	2294	4	965.3	4	1.09	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	676.00	0	9.5210	0	35.2140	0	27.204	0	671.138	0	26.63	0	9.6	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6670	4	7.4827	4	2348	0	2293	4	965.7	4	1.08	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	674.00	0	9.5670	0	35.2220	0	27.202	0	669.156	0	26.61	0	9.6	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6675	4	7.4837	4	2348	0	2293	4	964.7	4	1.07	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	672.00	0	9.6300	0	35.2290	0	27.197	0	667.173	0	26.62	0	9.6	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6683	4	7.4851	4	2347	0	2292	4	963.3	4	1.08	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	670.00	0	9.6560	0	35.2330	0	27.196	0	665.191	0	26.69	0	9.7	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6694	4	7.4864	4	2347	0	2291	4	961.0	4	1.07	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	668.00	0	9.6770	0	35.2360	0	27.195	0	663.208	0	26.79	0	9.7	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6696	4	7.4869	4	2347	0	2291	4	960.6	4	1.08	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	666.00	0	9.7070	0	35.2400	0	27.193	0	661.226	0	26.88	0	9.7	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6697	4	7.4872	4	2347	0	2291	4	960.8	4	1.08	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	664.00	0	9.7500	0	35.2460	0	27.190	0	659.243	0	27.02	0	9.8	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6706	4	7.4885	4	2346	0	2290	4	958.9	4	1.08	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	662.00	0	9.7830	0	35.2520	0	27.189	0	657.261	0	27.21	0	9.9	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6716	4	7.4898	4	2346	0	2289	4	956.9	4	1.08	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	660.00	0	9.8150	0	35.2570	0	27.188	0	655.278	0	27.41	0	10.0	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.6724	4	7.4908	4	2346	0	2289	4	955.3	4	1.07	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	658.00	0	9.8470	0	35.2610	0	27.185	0	653.296	0	27.61	0	10.0	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6733	4	7.4920	4	2346	0	2288	4	953.5	4	1.08	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	656.00	0	9.8990	0	35.2660	0	27.181	0	651.313	0	27.74	0	10.1	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6733	4	7.4927	4	2346	0	2288	4	953.6	4	1.07	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	654.00	0	9.9220	0	35.2660	0	27.177	0	649.331	0	27.74	0	10.1	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6725	4	7.4921	4	2345	0	2287	4	955.7	4	1.06	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	652.00	0	9.9250	0	35.2660	0	27.176	0	647.348	0	27.76	0	10.1	0	-1e10	1	0.0126	0	0.000269	0	0.95	0	7.6726	4	7.4922	4	2345	0	2287	4	955.8	4	1.08	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	650.00	0	9.9240	0	35.2640	0	27.175	0	645.365	0	27.75	0	10.1	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6726	4	7.4921	4	2345	0	2287	4	955.9	4	1.07	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	648.00	0	9.9210	0	35.2630	0	27.174	0	643.383	0	27.76	0	10.1	0	-1e10	1	0.0126	0	0.000285	0	0.99	0	7.6727	4	7.4921	4	2345	0	2287	4	955.8	4	1.06	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	646.00	0	9.9190	0	35.2610	0	27.173	0	641.400	0	27.75	0	10.1	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6727	4	7.4920	4	2345	0	2287	4	956.0	4	1.05	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	644.00	0	9.9240	0	35.2600	0	27.171	0	639.417	0	27.77	0	10.1	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6725	4	7.4918	4	2345	0	2287	4	956.7	4	1.07	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	642.00	0	9.9430	0	35.2610	0	27.169	0	637.435	0	27.82	0	10.1	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6726	4	7.4921	4	2345	0	2287	4	956.7	4	1.07	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	640.00	0	9.9590	0	35.2620	0	27.167	0	635.452	0	27.91	0	10.2	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6733	4	7.4928	4	2345	0	2286	4	955.3	4	1.07	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	638.00	0	9.9520	0	35.2600	0	27.167	0	633.469	0	28.00	0	10.2	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6731	4	7.4925	4	2344	0	2286	4	955.8	4	1.07	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	636.00	0	9.9410	0	35.2570	0	27.166	0	631.486	0	28.05	0	10.2	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6729	4	7.4921	4	2344	0	2287	4	956.5	4	1.07	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	634.00	0	9.9380	0	35.2550	0	27.165	0	629.504	0	28.06	0	10.2	0	33.94	0	0.0160	0	0.000529	0	1.63	0	7.6725	4	7.4912	4	2344	0	2284	4	956.3	4	1.06	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	632.00	0	9.9460	0	35.2510	0	27.160	0	627.521	0	28.10	0	10.2	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6717	4	7.4909	4	2344	0	2287	4	959.6	4	1.08	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	630.00	0	9.9650	0	35.2490	0	27.156	0	625.538	0	28.18	0	10.3	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6724	4	7.4918	4	2344	0	2286	4	958.0	4	1.07	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	628.00	0	9.9490	0	35.2440	0	27.154	0	623.555	0	28.27	0	10.3	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6717	4	7.4909	4	2343	0	2286	4	959.7	4	1.05	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	626.00	0	9.9330	0	35.2390	0	27.153	0	621.572	0	28.31	0	10.3	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6707	4	7.4897	4	2343	0	2286	4	962.2	4	1.06	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	624.00	0	9.9140	0	35.2330	0	27.152	0	619.589	0	28.27	0	10.3	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6703	4	7.4890	4	2343	0	2287	4	963.2	4	1.07	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	622.00	0	9.9130	0	35.2310	0	27.150	0	617.607	0	28.21	0	10.3	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6705	4	7.4891	4	2343	0	2286	4	963.0	4	1.04	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	620.00	0	9.8990	0	35.2240	0	27.147	0	615.624	0	28.17	0	10.2	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6696	4	7.4880	4	2343	0	2287	4	965.3	4	1.04	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	618.00	0	9.9020	0	35.2240	0	27.146	0	613.641	0	28.12	0	10.2	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6697	4	7.4880	4	2343	0	2287	4	965.2	4	1.08	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	615.90	0	9.9050	0	35.2210	0	27.144	0	611.559	0	28.10	0	10.2	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6695	4	7.4879	4	2343	0	2286	4	965.7	4	1.05	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	614.00	0	9.9280	0	35.2230	0	27.141	0	609.675	0	28.07	0	10.2	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6688	4	7.4874	4	2343	0	2286	4	967.7	4	1.05	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	612.00	0	9.9410	0	35.2250	0	27.140	0	607.692	0	28.07	0	10.2	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6689	4	7.4876	4	2342	0	2286	4	967.8	4	1.02	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	610.00	0	9.9850	0	35.2300	0	27.137	0	605.709	0	28.03	0	10.2	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6687	4	7.4879	4	2342	0	2286	4	968.5	4	1.07	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	608.00	0	10.0240	0	35.2330	0	27.133	0	603.726	0	27.89	0	10.2	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6681	4	7.4878	4	2342	0	2286	4	970.3	4	1.07	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	606.00	0	10.0580	0	35.2370	0	27.130	0	601.743	0	27.75	0	10.1	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6677	4	7.4878	4	2342	0	2286	4	971.6	4	1.07	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	604.00	0	10.0830	0	35.2410	0	27.129	0	599.760	0	27.57	0	10.1	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6683	4	7.4886	4	2342	0	2285	4	970.5	4	1.07	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	602.00	0	10.1130	0	35.2440	0	27.126	0	597.777	0	27.38	0	10.0	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6682	4	7.4889	4	2342	0	2285	4	970.9	4	1.06	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	600.00	0	10.1420	0	35.2480	0	27.124	0	595.793	0	27.21	0	10.0	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6678	4	7.4888	4	2342	0	2285	4	972.3	4	1.09	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	598.00	0	10.1630	0	35.2510	0	27.123	0	593.810	0	27.13	0	9.9	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6680	4	7.4892	4	2342	0	2285	4	972.0	4	1.06	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	596.00	0	10.1960	0	35.2570	0	27.122	0	591.827	0	27.03	0	9.9	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6683	4	7.4898	4	2342	0	2285	4	971.7	4	1.06	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	594.00	0	10.2290	0	35.2600	0	27.118	0	589.844	0	26.94	0	9.9	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6684	4	7.4902	4	2341	0	2284	4	971.7	4	1.08	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	592.00	0	10.2210	0	35.2580	0	27.118	0	587.861	0	26.99	0	9.9	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6693	4	7.4909	4	2341	0	2284	4	969.8	4	1.03	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	590.00	0	10.2320	0	35.2580	0	27.116	0	585.878	0	27.16	0	10.0	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6697	4	7.4914	4	2341	0	2284	4	968.8	4	1.05	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	588.00	0	10.2710	0	35.2630	0	27.113	0	583.894	0	27.31	0	10.0	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6696	4	7.4917	4	2341	0	2283	4	969.4	4	1.06	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	586.00	0	10.3320	0	35.2690	0	27.107	0	581.911	0	27.40	0	10.1	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6700	4	7.4928	4	2341	0	2283	4	968.9	4	1.04	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	584.00	0	10.3800	0	35.2770	0	27.105	0	579.928	0	27.40	0	10.1	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6699	4	7.4932	4	2341	0	2282	4	969.5	4	1.05	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	582.00	0	10.4030	0	35.2800	0	27.103	0	577.945	0	27.37	0	10.1	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6697	4	7.4933	4	2340	0	2282	4	970.3	4	1.05	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	580.00	0	10.4250	0	35.2840	0	27.103	0	575.961	0	27.37	0	10.1	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6707	4	7.4944	4	2340	0	2282	4	968.1	4	1.03	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	578.00	0	10.4460	0	35.2870	0	27.101	0	573.978	0	27.40	0	10.1	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6709	4	7.4948	4	2340	0	2282	4	967.9	4	1.05	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	576.00	0	10.4600	0	35.2880	0	27.099	0	571.995	0	27.47	0	10.1	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6714	4	7.4954	4	2340	0	2281	4	967.0	4	1.06	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	574.00	0	10.4690	0	35.2880	0	27.098	0	570.011	0	27.59	0	10.2	0	33.21	0	0.0135	0	0.000286	0	1.00	0	7.6714	4	7.4950	4	2340	0	2278	4	966.0	4	1.07	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	572.00	0	10.4910	0	35.2900	0	27.095	0	568.028	0	27.76	0	10.2	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6714	4	7.4957	4	2340	0	2281	4	967.3	4	1.05	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	570.00	0	10.5110	0	35.2900	0	27.092	0	566.045	0	27.89	0	10.3	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6715	4	7.4960	4	2340	0	2281	4	967.3	4	1.05	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	568.00	0	10.5260	0	35.2920	0	27.091	0	564.061	0	28.03	0	10.3	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6717	4	7.4963	4	2340	0	2280	4	967.0	4	1.07	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	566.00	0	10.5440	0	35.2930	0	27.088	0	562.078	0	28.14	0	10.4	0	-1e10	1	0.0135	0	0.000320	0	1.09	0	7.6723	4	7.4969	4	2340	0	2280	4	966.0	4	1.06	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	564.00	0	10.5670	0	35.2940	0	27.085	0	560.094	0	28.36	0	10.5	0	-1e10	1	0.0143	0	0.000312	0	1.07	0	7.6729	4	7.4977	4	2339	0	2279	4	964.8	4	1.05	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	562.00	0	10.5900	0	35.2950	0	27.082	0	558.111	0	28.62	0	10.6	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6732	4	7.4982	4	2339	0	2279	4	964.3	4	1.05	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	560.00	0	10.5950	0	35.2950	0	27.081	0	556.127	0	28.75	0	10.6	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6733	4	7.4983	4	2339	0	2279	4	964.1	4	1.04	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	558.00	0	10.5630	0	35.2830	0	27.077	0	554.144	0	29.02	0	10.7	0	-1e10	1	0.0143	0	0.000312	0	1.07	0	7.6735	4	7.4980	4	2339	0	2279	4	963.6	4	1.04	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	556.00	0	10.5930	0	35.2860	0	27.074	0	552.160	0	29.32	0	10.8	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6740	4	7.4988	4	2338	0	2278	4	962.8	4	1.05	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	554.00	0	10.6340	0	35.2890	0	27.069	0	550.177	0	29.50	0	10.9	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6744	4	7.4996	4	2338	0	2278	4	961.9	4	1.04	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	551.90	0	10.6470	0	35.2900	0	27.068	0	548.094	0	29.78	0	11.0	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	7.6752	4	7.5004	4	2338	0	2277	4	960.3	4	1.06	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	550.00	0	10.6580	0	35.2920	0	27.067	0	546.210	0	30.03	0	11.1	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6749	4	7.5003	4	2338	0	2277	4	961.2	4	1.04	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	548.00	0	10.6800	0	35.2930	0	27.064	0	544.226	0	30.31	0	11.2	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6754	4	7.5009	4	2338	0	2277	4	960.3	4	1.03	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	546.00	0	10.6860	0	35.2920	0	27.062	0	542.242	0	30.54	0	11.3	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6757	4	7.5012	4	2338	0	2277	4	959.9	4	1.03	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	544.00	0	10.6770	0	35.2870	0	27.060	0	540.259	0	30.81	0	11.4	0	32.58	0	0.0135	0	0.000289	0	1.00	0	7.6758	4	7.5007	4	2337	0	2273	4	958.3	4	1.04	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	542.00	0	10.6830	0	35.2860	0	27.058	0	538.275	0	31.12	0	11.5	0	-1e10	1	0.0126	0	0.000284	0	0.99	0	7.6764	4	7.5016	4	2337	0	2276	4	958.4	4	1.04	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	540.00	0	10.6770	0	35.2820	0	27.056	0	536.291	0	31.34	0	11.6	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6764	4	7.5015	4	2337	0	2276	4	958.6	4	1.05	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	538.00	0	10.6480	0	35.2740	0	27.055	0	534.308	0	31.56	0	11.7	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6761	4	7.5008	4	2337	0	2276	4	959.2	4	1.03	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	536.00	0	10.6370	0	35.2710	0	27.054	0	532.324	0	31.77	0	11.7	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6766	4	7.5011	4	2337	0	2276	4	958.1	4	1.05	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	534.00	0	10.6080	0	35.2610	0	27.051	0	530.340	0	31.97	0	11.8	0	-1e10	1	0.0126	0	0.000284	0	0.99	0	7.6766	4	7.5006	4	2336	0	2276	4	958.2	4	1.03	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	532.00	0	10.6040	0	35.2560	0	27.048	0	528.356	0	32.23	0	11.9	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6762	4	7.5001	4	2336	0	2276	4	959.3	4	1.03	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	530.00	0	10.6440	0	35.2580	0	27.043	0	526.373	0	32.51	0	12.0	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6768	4	7.5011	4	2336	0	2275	4	958.1	4	1.02	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	528.00	0	10.6600	0	35.2590	0	27.041	0	524.389	0	32.94	0	12.2	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6775	4	7.5019	4	2336	0	2274	4	956.5	4	1.04	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	526.00	0	10.6660	0	35.2600	0	27.040	0	522.405	0	33.30	0	12.3	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6776	4	7.5020	4	2336	0	2274	4	956.5	4	1.01	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	524.00	0	10.6640	0	35.2580	0	27.039	0	520.421	0	33.64	0	12.4	0	-1e10	1	0.0118	0	0.000399	0	1.29	0	7.6786	4	7.5029	4	2335	0	2274	4	954.2	4	1.03	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	522.00	0	10.6600	0	35.2560	0	27.038	0	518.437	0	34.09	0	12.6	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6794	4	7.5034	4	2335	0	2274	4	952.7	4	1.03	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	520.00	0	10.6740	0	35.2580	0	27.037	0	516.454	0	34.41	0	12.7	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6791	4	7.5033	4	2335	0	2274	4	953.5	4	1.04	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	518.00	0	10.6980	0	35.2610	0	27.035	0	514.470	0	34.58	0	12.8	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6795	4	7.5039	4	2335	0	2273	4	952.8	4	1.03	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	516.00	0	10.7630	0	35.2680	0	27.029	0	512.486	0	34.62	0	12.8	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6788	4	7.5040	4	2335	0	2273	4	955.0	4	1.02	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	514.00	0	10.8110	0	35.2740	0	27.025	0	510.502	0	34.61	0	12.8	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6791	4	7.5048	4	2335	0	2273	4	954.6	4	1.03	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	512.00	0	10.8320	0	35.2740	0	27.021	0	508.518	0	34.77	0	12.9	0	-1e10	1	0.0093	0	0.000344	0	1.15	0	7.6803	4	7.5061	4	2335	0	2272	4	952.0	4	1.02	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	510.00	0	10.8310	0	35.2740	0	27.021	0	506.534	0	35.08	0	13.0	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6809	4	7.5066	4	2335	0	2272	4	950.7	4	1.02	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	508.00	0	10.8310	0	35.2740	0	27.021	0	504.550	0	35.25	0	13.1	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6813	4	7.5069	4	2335	0	2272	4	950.0	4	1.02	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	506.00	0	10.8240	0	35.2720	0	27.021	0	502.566	0	35.36	0	13.1	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6812	4	7.5067	4	2334	0	2272	4	950.4	4	1.03	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	504.00	0	10.8040	0	35.2670	0	27.021	0	500.582	0	35.59	0	13.2	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6814	4	7.5065	4	2334	0	2272	4	950.1	4	1.02	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	502.00	0	10.7840	0	35.2610	0	27.019	0	498.598	0	35.89	0	13.3	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6818	4	7.5066	4	2334	0	2271	4	949.1	4	1.02	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	500.00	0	10.7730	0	35.2560	0	27.017	0	496.614	0	36.20	0	13.4	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6820	4	7.5065	4	2334	0	2271	4	948.7	4	1.02	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	498.00	0	10.7650	0	35.2490	0	27.013	0	494.630	0	36.57	0	13.6	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6817	4	7.5061	4	2334	0	2271	4	949.5	4	1.01	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	496.00	0	10.7790	0	35.2520	0	27.013	0	492.646	0	36.82	0	13.7	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6815	4	7.5060	4	2334	0	2271	4	950.2	4	1.02	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	494.00	0	10.8460	0	35.2620	0	27.009	0	490.662	0	36.98	0	13.7	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6823	4	7.5075	4	2333	0	2270	4	948.7	4	1.02	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	492.00	0	10.8600	0	35.2640	0	27.008	0	488.677	0	37.35	0	13.9	0	31.78	0	0.0118	0	0.000302	0	1.04	0	7.6837	4	7.5085	4	2333	0	2267	4	944.6	4	1.03	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	490.00	0	10.8670	0	35.2650	0	27.007	0	486.693	0	37.66	0	14.0	0	-1e10	1	0.0126	0	0.000329	0	1.11	0	7.6841	4	7.5094	4	2333	0	2270	4	944.8	4	1.03	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	488.00	0	10.8820	0	35.2660	0	27.005	0	484.709	0	37.94	0	14.1	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.6848	4	7.5101	4	2333	0	2269	4	943.6	4	1.01	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	486.00	0	10.8970	0	35.2650	0	27.002	0	482.725	0	38.42	0	14.3	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6864	4	7.5117	4	2333	0	2268	4	940.0	4	1.02	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	484.00	0	10.9020	0	35.2630	0	26.999	0	480.741	0	38.86	0	14.5	0	-1e10	1	0.0126	0	0.000308	0	1.05	0	7.6866	4	7.5119	4	2333	0	2268	4	939.7	4	1.02	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	482.00	0	10.8880	0	35.2570	0	26.997	0	478.756	0	39.27	0	14.6	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6867	4	7.5117	4	2332	0	2268	4	939.5	4	1.02	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	480.00	0	10.8520	0	35.2410	0	26.991	0	476.772	0	39.55	0	14.7	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6861	4	7.5107	4	2332	0	2268	4	940.7	4	1.01	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	478.00	0	10.8710	0	35.2410	0	26.988	0	474.788	0	39.67	0	14.7	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6860	4	7.5107	4	2332	0	2268	4	941.3	4	1.03	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	476.00	0	10.8940	0	35.2430	0	26.985	0	472.804	0	40.00	0	14.9	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.6873	4	7.5122	4	2332	0	2267	4	938.4	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	474.00	0	10.8860	0	35.2390	0	26.983	0	470.819	0	40.28	0	15.0	0	-1e10	1	0.0101	0	0.000323	0	1.09	0	7.6871	4	7.5118	4	2331	0	2267	4	939.0	4	1.00	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	472.00	0	10.8350	0	35.2260	0	26.982	0	468.835	0	40.39	0	15.0	0	-1e10	1	0.0109	0	0.000297	0	1.03	0	7.6863	4	7.5104	4	2331	0	2267	4	940.6	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	470.00	0	10.7650	0	35.2080	0	26.981	0	466.851	0	40.29	0	14.9	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.6842	4	7.5074	4	2331	0	2268	4	945.5	4	1.03	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	468.00	0	10.7470	0	35.2020	0	26.979	0	464.866	0	40.06	0	14.8	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	7.6837	4	7.5066	4	2331	0	2268	4	946.7	4	1.02	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	466.00	0	10.7580	0	35.2020	0	26.977	0	462.882	0	39.94	0	14.8	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.6832	4	7.5062	4	2330	0	2268	4	948.1	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	464.00	0	10.7860	0	35.1990	0	26.970	0	460.898	0	40.19	0	14.9	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6850	4	7.5082	4	2330	0	2267	4	944.1	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	462.00	0	10.8020	0	35.2010	0	26.969	0	458.913	0	40.83	0	15.1	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6862	4	7.5094	4	2330	0	2266	4	941.5	4	1.01	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	460.00	0	10.8180	0	35.2030	0	26.967	0	456.929	0	41.26	0	15.3	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6862	4	7.5096	4	2330	0	2266	4	941.8	4	1.01	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	458.00	0	10.8490	0	35.2020	0	26.961	0	454.944	0	41.78	0	15.5	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.6873	4	7.5109	4	2330	0	2265	4	939.4	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	456.00	0	10.8660	0	35.1970	0	26.954	0	452.960	0	42.62	0	15.8	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.6901	4	7.5137	4	2329	0	2264	4	933.0	4	1.01	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	454.00	0	10.8790	0	35.1950	0	26.950	0	450.975	0	43.53	0	16.2	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6908	4	7.5144	4	2329	0	2263	4	931.4	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	452.00	0	10.8720	0	35.1930	0	26.950	0	448.991	0	44.19	0	16.4	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.6916	4	7.5150	4	2329	0	2263	4	929.8	4	1.00	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	450.00	0	10.8680	0	35.1920	0	26.949	0	447.006	0	44.57	0	16.6	0	-1e10	1	0.0093	0	0.000310	0	1.06	0	7.6918	4	7.5151	4	2329	0	2263	4	929.5	4	1.01	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	448.00	0	10.8630	0	35.1910	0	26.950	0	445.022	0	44.78	0	16.6	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.6915	4	7.5146	4	2329	0	2263	4	930.3	4	1.00	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	446.00	0	10.8700	0	35.1890	0	26.947	0	443.037	0	44.95	0	16.7	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6919	4	7.5151	4	2328	0	2263	4	929.5	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	444.00	0	10.8870	0	35.1890	0	26.944	0	441.053	0	45.19	0	16.8	0	-1e10	1	0.0118	0	0.000324	0	1.09	0	7.6927	4	7.5159	4	2328	0	2262	4	928.0	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	442.00	0	10.9000	0	35.1870	0	26.940	0	439.068	0	45.57	0	16.9	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.6937	4	7.5170	4	2328	0	2262	4	925.8	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	440.00	0	10.9060	0	35.1840	0	26.936	0	437.083	0	46.03	0	17.1	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.6948	4	7.5180	4	2328	0	2261	4	923.5	4	1.01	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	438.00	0	10.9000	0	35.1790	0	26.933	0	435.099	0	46.65	0	17.3	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6961	4	7.5191	4	2328	0	2261	4	920.5	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	436.00	0	10.8950	0	35.1740	0	26.930	0	433.114	0	47.15	0	17.5	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.6963	4	7.5191	4	2327	0	2260	4	920.1	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	434.00	0	10.8960	0	35.1730	0	26.929	0	431.129	0	47.51	0	17.7	0	-1e10	1	0.0101	0	0.000421	0	1.35	0	7.6966	4	7.5193	4	2327	0	2260	4	919.8	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	432.00	0	10.8980	0	35.1720	0	26.928	0	429.145	0	47.80	0	17.8	0	-1e10	1	0.0118	0	0.000331	0	1.12	0	7.6963	4	7.5189	4	2327	0	2260	4	920.7	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	430.00	0	10.9020	0	35.1720	0	26.927	0	427.160	0	47.98	0	17.8	0	-1e10	1	0.0109	0	0.000324	0	1.09	0	7.6966	4	7.5193	4	2327	0	2260	4	920.0	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	428.00	0	10.9070	0	35.1720	0	26.926	0	425.175	0	48.09	0	17.9	0	30.97	0	0.0109	0	0.000337	0	1.13	0	7.6974	4	7.5196	4	2327	0	2257	4	917.4	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	426.00	0	10.9240	0	35.1710	0	26.922	0	423.190	0	48.27	0	17.9	0	-1e10	1	0.0126	0	0.000331	0	1.12	0	7.6978	4	7.5205	4	2327	0	2260	4	917.7	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	424.00	0	10.9190	0	35.1670	0	26.920	0	421.206	0	48.65	0	18.1	0	-1e10	1	0.0093	0	0.000324	0	1.09	0	7.6992	4	7.5216	4	2327	0	2259	4	914.8	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	422.00	0	10.9180	0	35.1650	0	26.919	0	419.221	0	49.09	0	18.2	0	-1e10	1	0.0109	0	0.000339	0	1.14	0	7.6997	4	7.5220	4	2327	0	2259	4	913.7	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	420.00	0	10.9420	0	35.1670	0	26.916	0	417.236	0	49.39	0	18.4	0	-1e10	1	0.0109	0	0.000610	0	1.84	0	7.6998	4	7.5224	4	2326	0	2258	4	913.7	4	0.95	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	418.00	0	10.9930	0	35.1720	0	26.911	0	415.251	0	49.71	0	18.5	0	-1e10	1	0.0101	0	0.000374	0	1.22	0	7.7001	4	7.5233	4	2326	0	2258	4	913.4	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	416.00	0	11.0920	0	35.1830	0	26.901	0	413.266	0	49.76	0	18.6	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7000	4	7.5244	4	2326	0	2258	4	914.3	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	414.00	0	11.1040	0	35.1860	0	26.901	0	411.281	0	49.83	0	18.6	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7006	4	7.5250	4	2326	0	2257	4	913.2	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	412.00	0	11.1260	0	35.1900	0	26.900	0	409.297	0	49.88	0	18.6	0	-1e10	1	0.0101	0	0.000408	0	1.31	0	7.7005	4	7.5252	4	2326	0	2257	4	913.6	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	410.00	0	11.1480	0	35.1930	0	26.899	0	407.312	0	49.87	0	18.6	0	-1e10	1	0.0109	0	0.000374	0	1.22	0	7.7002	4	7.5251	4	2326	0	2258	4	914.7	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	408.00	0	11.1680	0	35.1940	0	26.896	0	405.327	0	49.96	0	18.7	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7011	4	7.5261	4	2326	0	2257	4	912.9	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	406.00	0	11.1930	0	35.1960	0	26.893	0	403.342	0	50.08	0	18.7	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7011	4	7.5264	4	2326	0	2257	4	913.1	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	404.00	0	11.1800	0	35.1920	0	26.892	0	401.357	0	50.29	0	18.8	0	-1e10	1	0.0109	0	0.000324	0	1.10	0	7.7019	4	7.5269	4	2326	0	2257	4	911.4	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	402.00	0	11.1350	0	35.1780	0	26.889	0	399.372	0	50.74	0	19.0	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7033	4	7.5276	4	2326	0	2256	4	908.1	4	0.96	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	400.00	0	11.1300	0	35.1710	0	26.885	0	397.387	0	51.50	0	19.2	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7052	4	7.5291	4	2325	0	2255	4	904.0	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	398.00	0	11.1350	0	35.1680	0	26.881	0	395.402	0	52.20	0	19.5	0	30.49	0	0.0101	0	0.000348	0	1.16	0	7.7059	4	7.5294	4	2325	0	2252	4	901.4	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	396.00	0	11.1300	0	35.1640	0	26.879	0	393.417	0	52.79	0	19.7	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	7.7063	4	7.5300	4	2325	0	2254	4	901.8	4	0.96	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	394.00	0	11.1290	0	35.1630	0	26.878	0	391.432	0	53.24	0	19.9	0	-1e10	1	0.0093	0	0.000366	0	1.20	0	7.7068	4	7.5304	4	2325	0	2254	4	900.7	4	0.96	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	392.00	0	11.1340	0	35.1630	0	26.877	0	389.447	0	53.51	0	20.0	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.7068	4	7.5305	4	2325	0	2254	4	900.8	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	390.00	0	11.1400	0	35.1630	0	26.876	0	387.461	0	53.61	0	20.0	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.7069	4	7.5306	4	2325	0	2254	4	900.8	4	0.94	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	388.00	0	11.1600	0	35.1640	0	26.873	0	385.476	0	53.72	0	20.1	0	-1e10	1	0.0093	0	0.000379	0	1.24	0	7.7071	4	7.5309	4	2325	0	2254	4	900.7	4	0.96	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	386.00	0	11.1780	0	35.1650	0	26.871	0	383.491	0	53.80	0	20.1	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7076	4	7.5315	4	2325	0	2253	4	899.9	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	384.00	0	11.1890	0	35.1670	0	26.870	0	381.506	0	53.87	0	20.1	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7074	4	7.5314	4	2325	0	2253	4	900.4	4	0.96	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	382.00	0	11.2200	0	35.1700	0	26.867	0	379.521	0	53.85	0	20.1	0	-1e10	1	0.0093	0	0.000366	0	1.20	0	7.7068	4	7.5312	4	2325	0	2254	4	902.1	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	380.00	0	11.2660	0	35.1760	0	26.863	0	377.536	0	53.49	0	20.0	0	-1e10	1	0.0118	0	0.000358	0	1.18	0	7.7056	4	7.5306	4	2325	0	2254	4	905.2	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	378.00	0	11.3080	0	35.1810	0	26.859	0	375.550	0	52.80	0	19.8	0	-1e10	1	0.0126	0	0.000366	0	1.21	0	7.7039	4	7.5295	4	2325	0	2254	4	909.5	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	376.00	0	11.3110	0	35.1820	0	26.859	0	373.565	0	52.36	0	19.6	0	-1e10	1	0.0109	0	0.000366	0	1.21	0	7.7042	4	7.5297	4	2325	0	2254	4	909.0	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	374.00	0	11.3100	0	35.1820	0	26.860	0	371.580	0	52.19	0	19.6	0	-1e10	1	0.0093	0	0.000403	0	1.30	0	7.7047	4	7.5302	4	2325	0	2254	4	908.0	4	0.96	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	372.00	0	11.3060	0	35.1810	0	26.860	0	369.595	0	52.18	0	19.6	0	-1e10	1	0.0118	0	0.007465	0	19.66	0	7.7050	4	7.5303	4	2325	0	2254	4	907.4	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	370.00	0	11.3050	0	35.1810	0	26.860	0	367.609	0	52.29	0	19.6	0	30.04	0	0.0109	0	0.000353	0	1.17	0	7.7051	4	7.5300	4	2325	0	2251	4	906.3	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	368.00	0	11.3050	0	35.1810	0	26.860	0	365.624	0	52.35	0	19.6	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7046	4	7.5298	4	2325	0	2254	4	908.7	4	0.95	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	366.00	0	11.3320	0	35.1840	0	26.857	0	363.639	0	52.22	0	19.6	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7031	4	7.5287	4	2325	0	2254	4	912.4	4	0.94	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	364.00	0	11.3620	0	35.1880	0	26.854	0	361.653	0	51.58	0	19.4	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7019	4	7.5279	4	2325	0	2255	4	915.5	4	0.96	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	362.00	0	11.3960	0	35.1910	0	26.850	0	359.668	0	50.84	0	19.1	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.7002	4	7.5267	4	2325	0	2255	4	919.7	4	0.96	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	360.00	0	11.4070	0	35.1910	0	26.848	0	357.683	0	50.20	0	18.9	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.6993	4	7.5260	4	2325	0	2255	4	922.0	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	358.00	0	11.4050	0	35.1910	0	26.849	0	355.697	0	49.90	0	18.7	0	-1e10	1	0.0093	0	0.000364	0	1.20	0	7.7005	4	7.5270	4	2325	0	2255	4	919.4	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	356.00	0	11.4040	0	35.1900	0	26.848	0	353.712	0	49.98	0	18.8	0	-1e10	1	0.0109	0	0.000366	0	1.21	0	7.7008	4	7.5271	4	2325	0	2255	4	919.0	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	354.00	0	11.4060	0	35.1900	0	26.848	0	351.726	0	50.09	0	18.8	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7010	4	7.5272	4	2325	0	2255	4	918.8	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	352.00	0	11.4070	0	35.1890	0	26.847	0	349.741	0	50.14	0	18.8	0	-1e10	1	0.0101	0	0.000364	0	1.20	0	7.7015	4	7.5277	4	2325	0	2255	4	917.6	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	350.00	0	11.4050	0	35.1880	0	26.846	0	347.755	0	50.30	0	18.9	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7022	4	7.5283	4	2324	0	2254	4	916.2	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	348.00	0	11.4040	0	35.1880	0	26.846	0	345.770	0	50.51	0	19.0	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.7022	4	7.5282	4	2324	0	2254	4	916.4	4	0.96	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	346.00	0	11.4130	0	35.1870	0	26.844	0	343.784	0	50.72	0	19.1	0	-1e10	1	0.0135	0	0.000374	0	1.23	0	7.7023	4	7.5283	4	2324	0	2254	4	916.5	4	0.95	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	344.00	0	11.4270	0	35.1870	0	26.841	0	341.799	0	50.91	0	19.1	0	29.82	0	0.0084	0	0.000458	0	1.44	0	7.7027	4	7.5285	4	2324	0	2251	4	914.5	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	342.00	0	11.4470	0	35.1880	0	26.838	0	339.813	0	50.97	0	19.2	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.7027	4	7.5290	4	2324	0	2254	4	916.0	4	0.96	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	340.00	0	11.4710	0	35.1890	0	26.835	0	337.828	0	50.65	0	19.1	0	-1e10	1	0.0101	0	0.000382	0	1.25	0	7.7018	4	7.5284	4	2324	0	2254	4	918.4	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	338.00	0	11.5220	0	35.1910	0	26.827	0	335.842	0	49.95	0	18.8	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.6985	4	7.5260	4	2324	0	2255	4	926.2	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	336.00	0	11.5830	0	35.1950	0	26.818	0	333.856	0	47.74	0	18.0	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.6919	4	7.5205	4	2324	0	2257	4	942.1	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	334.00	0	11.6030	0	35.1970	0	26.816	0	331.871	0	45.25	0	17.1	0	-1e10	1	0.0118	0	0.000366	0	1.21	0	7.6881	4	7.5172	4	2324	0	2258	4	951.4	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	332.00	0	11.6140	0	35.1980	0	26.815	0	329.885	0	43.66	0	16.5	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.6870	4	7.5162	4	2324	0	2259	4	954.3	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	330.00	0	11.6220	0	35.1980	0	26.813	0	327.899	0	42.73	0	16.1	0	-1e10	1	0.0126	0	0.000364	0	1.20	0	7.6869	4	7.5162	4	2324	0	2259	4	954.7	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	328.00	0	11.6300	0	35.1980	0	26.812	0	325.914	0	42.15	0	15.9	0	-1e10	1	0.0118	0	0.000380	0	1.24	0	7.6858	4	7.5152	4	2324	0	2259	4	957.6	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	326.00	0	11.6530	0	35.2000	0	26.809	0	323.928	0	41.42	0	15.6	0	-1e10	1	0.0109	0	0.000366	0	1.21	0	7.6829	4	7.5128	4	2324	0	2260	4	964.7	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	324.00	0	11.6880	0	35.2010	0	26.803	0	321.942	0	40.27	0	15.2	0	-1e10	1	0.0126	0	0.000385	0	1.25	0	7.6807	4	7.5111	4	2324	0	2260	4	970.4	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	322.00	0	11.7170	0	35.2020	0	26.798	0	319.956	0	39.64	0	15.0	0	-1e10	1	0.0109	0	0.000409	0	1.32	0	7.6811	4	7.5118	4	2324	0	2260	4	969.7	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	320.00	0	11.7310	0	35.2030	0	26.796	0	317.971	0	39.18	0	14.8	0	30.36	0	0.0118	0	0.000388	0	1.26	0	7.6800	4	7.5105	4	2324	0	2258	4	971.6	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	318.00	0	11.7660	0	35.2030	0	26.790	0	315.985	0	38.43	0	14.5	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.6790	4	7.5103	4	2324	0	2261	4	975.5	4	1.01	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	316.00	0	11.7890	0	35.2020	0	26.785	0	313.999	0	38.63	0	14.6	0	30.44	0	0.0126	0	0.000385	0	1.25	0	7.6812	4	7.5123	4	2324	0	2257	4	969.1	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	314.00	0	11.8370	0	35.2030	0	26.776	0	312.013	0	39.10	0	14.8	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.6819	4	7.5138	4	2324	0	2259	4	969.0	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	312.00	0	11.9100	0	35.2080	0	26.766	0	310.027	0	38.90	0	14.8	0	-1e10	1	0.0126	0	0.000369	0	1.21	0	7.6789	4	7.5120	4	2324	0	2260	4	976.7	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	310.00	0	11.9430	0	35.2100	0	26.761	0	308.042	0	38.18	0	14.5	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.6780	4	7.5114	4	2324	0	2260	4	979.5	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	308.00	0	11.9810	0	35.2100	0	26.754	0	306.056	0	37.65	0	14.3	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.6773	4	7.5113	4	2324	0	2260	4	981.3	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	306.00	0	12.0040	0	35.2110	0	26.750	0	304.070	0	37.02	0	14.1	0	-1e10	1	0.0118	0	0.000375	0	1.23	0	7.6763	4	7.5105	4	2324	0	2260	4	984.1	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	304.00	0	12.0180	0	35.2130	0	26.749	0	302.084	0	36.56	0	13.9	0	-1e10	1	0.0126	0	0.000359	0	1.19	0	7.6757	4	7.5101	4	2324	0	2260	4	985.9	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	302.00	0	12.0310	0	35.2140	0	26.748	0	300.098	0	36.11	0	13.7	0	-1e10	1	0.0151	0	0.000425	0	1.36	0	7.6751	4	7.5096	4	2324	0	2261	4	987.7	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	300.00	0	12.0850	0	35.2120	0	26.736	0	298.112	0	35.28	0	13.4	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.6722	4	7.5076	4	2324	0	2261	4	995.0	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	298.00	0	12.1480	0	35.2110	0	26.723	0	296.126	0	33.83	0	12.9	0	-1e10	1	0.0118	0	0.000370	0	1.21	0	7.6685	4	7.5049	4	2324	0	2262	4	1004.7	4	1.01	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	296.00	0	12.1720	0	35.2040	0	26.713	0	294.140	0	32.87	0	12.5	0	-1e10	1	0.0126	0	0.000372	0	1.22	0	7.6690	4	7.5056	4	2323	0	2261	4	1003.7	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	294.00	0	12.1900	0	35.1980	0	26.704	0	292.154	0	32.87	0	12.6	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.6715	4	7.5081	4	2323	0	2260	4	997.7	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	292.00	0	12.2140	0	35.1990	0	26.700	0	290.168	0	32.81	0	12.5	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.6708	4	7.5077	4	2323	0	2260	4	999.8	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	290.00	0	12.2760	0	35.2020	0	26.691	0	288.182	0	32.26	0	12.3	0	-1e10	1	0.0118	0	0.000401	0	1.30	0	7.6685	4	7.5063	4	2323	0	2261	4	1005.8	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	288.00	0	12.2700	0	35.1960	0	26.687	0	286.196	0	32.25	0	12.3	0	-1e10	1	0.0118	0	0.000412	0	1.32	0	7.6713	4	7.5088	4	2323	0	2259	4	999.0	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	286.00	0	12.2740	0	35.1940	0	26.685	0	284.210	0	32.67	0	12.5	0	-1e10	1	0.0118	0	0.000661	0	1.97	0	7.6729	4	7.5103	4	2323	0	2259	4	995.2	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	284.00	0	12.2950	0	35.1950	0	26.681	0	282.224	0	32.93	0	12.6	0	30.07	0	0.0126	0	0.000378	0	1.24	0	7.6726	4	7.5099	4	2322	0	2256	4	994.9	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	282.00	0	12.3370	0	35.1960	0	26.674	0	280.237	0	32.92	0	12.6	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.6715	4	7.5097	4	2322	0	2259	4	999.3	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	280.00	0	12.3990	0	35.1910	0	26.658	0	278.251	0	33.20	0	12.7	0	-1e10	1	0.0118	0	0.000375	0	1.23	0	7.6740	4	7.5127	4	2322	0	2257	4	993.4	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	278.00	0	12.4360	0	35.1920	0	26.652	0	276.265	0	33.50	0	12.9	0	-1e10	1	0.0093	0	0.000446	0	1.41	0	7.6748	4	7.5139	4	2322	0	2257	4	991.8	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	276.00	0	12.4650	0	35.1930	0	26.647	0	274.279	0	33.62	0	12.9	0	-1e10	1	0.0101	0	0.000383	0	1.25	0	7.6746	4	7.5140	4	2322	0	2257	4	992.7	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	274.00	0	12.4930	0	35.1960	0	26.643	0	272.293	0	33.57	0	12.9	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.6736	4	7.5134	4	2322	0	2257	4	995.4	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	272.00	0	12.5310	0	35.2010	0	26.640	0	270.306	0	33.22	0	12.8	0	-1e10	1	0.0109	0	0.000381	0	1.24	0	7.6727	4	7.5129	4	2322	0	2257	4	998.1	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	270.00	0	12.5790	0	35.2050	0	26.633	0	268.320	0	32.58	0	12.5	0	-1e10	1	0.0109	0	0.000362	0	1.20	0	7.6718	4	7.5127	4	2322	0	2257	4	1000.6	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	268.00	0	12.6310	0	35.2060	0	26.624	0	266.334	0	31.95	0	12.3	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.6709	4	7.5124	4	2322	0	2257	4	1003.5	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	266.00	0	12.6440	0	35.2070	0	26.622	0	264.348	0	31.60	0	12.2	0	-1e10	1	0.0093	0	0.000394	0	1.28	0	7.6711	4	7.5127	4	2322	0	2257	4	1003.2	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	264.00	0	12.6510	0	35.2070	0	26.621	0	262.361	0	31.41	0	12.1	0	-1e10	1	0.0109	0	0.000373	0	1.22	0	7.6714	4	7.5130	4	2322	0	2257	4	1002.8	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	262.00	0	12.7180	0	35.2050	0	26.606	0	260.375	0	31.41	0	12.1	0	-1e10	1	0.0126	0	0.000384	0	1.25	0	7.6722	4	7.5146	4	2322	0	2256	4	1001.1	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	260.00	0	12.7770	0	35.2070	0	26.596	0	258.389	0	31.22	0	12.1	0	-1e10	1	0.0118	0	0.000381	0	1.24	0	7.6716	4	7.5147	4	2322	0	2256	4	1003.1	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	258.00	0	12.8020	0	35.2080	0	26.591	0	256.402	0	31.17	0	12.1	0	-1e10	1	0.0118	0	0.000389	0	1.26	0	7.6727	4	7.5160	4	2322	0	2256	4	1000.6	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	256.00	0	12.8300	0	35.2090	0	26.587	0	254.416	0	31.31	0	12.1	0	29.47	0	0.0093	0	0.000368	0	1.21	0	7.6731	4	7.5164	4	2322	0	2253	4	998.7	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	254.00	0	12.8770	0	35.2100	0	26.578	0	252.429	0	31.12	0	12.1	0	-1e10	1	0.0093	0	0.000368	0	1.21	0	7.6718	4	7.5161	4	2322	0	2256	4	1003.5	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	252.00	0	12.9150	0	35.2090	0	26.569	0	250.443	0	30.73	0	11.9	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.6715	4	7.5162	4	2322	0	2256	4	1004.8	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	250.00	0	12.9330	0	35.2090	0	26.566	0	248.457	0	30.54	0	11.8	0	-1e10	1	0.0109	0	0.000373	0	1.22	0	7.6720	4	7.5168	4	2322	0	2255	4	1003.8	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	248.00	0	12.9500	0	35.2090	0	26.562	0	246.470	0	30.44	0	11.8	0	-1e10	1	0.0101	0	0.000384	0	1.25	0	7.6717	4	7.5167	4	2321	0	2255	4	1004.6	4	0.96	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	246.00	0	12.9600	0	35.2090	0	26.560	0	244.484	0	30.33	0	11.8	0	-1e10	1	0.0101	0	0.000360	0	1.19	0	7.6713	4	7.5164	4	2321	0	2256	4	1006.0	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	244.00	0	12.9870	0	35.2090	0	26.555	0	242.497	0	30.20	0	11.7	0	-1e10	1	0.0093	0	0.000365	0	1.20	0	7.6711	4	7.5165	4	2321	0	2255	4	1006.7	4	0.99	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	242.00	0	13.0680	0	35.2030	0	26.534	0	240.511	0	29.98	0	11.7	0	-1e10	1	0.0093	0	0.000502	0	1.56	0	7.6708	4	7.5173	4	2321	0	2255	4	1007.9	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	240.00	0	13.0740	0	35.1990	0	26.529	0	238.524	0	30.09	0	11.7	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.6736	4	7.5198	4	2321	0	2254	4	1001.3	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	238.00	0	13.1150	0	35.1960	0	26.519	0	236.538	0	30.72	0	12.0	0	-1e10	1	0.0109	0	0.000444	0	1.41	0	7.6750	4	7.5217	4	2321	0	2253	4	997.9	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	236.00	0	13.1530	0	35.1970	0	26.512	0	234.551	0	30.75	0	12.0	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.6744	4	7.5215	4	2321	0	2253	4	999.9	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	234.00	0	13.1760	0	35.1980	0	26.508	0	232.564	0	30.69	0	12.0	0	-1e10	1	0.0084	0	0.000402	0	1.30	0	7.6742	4	7.5215	4	2321	0	2253	4	1000.6	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	232.00	0	13.2320	0	35.1920	0	26.492	0	230.578	0	29.92	0	11.7	0	-1e10	1	0.0093	0	0.000434	0	1.38	0	7.6700	4	7.5183	4	2320	0	2254	4	1011.4	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	230.00	0	13.2650	0	35.1900	0	26.484	0	228.591	0	28.87	0	11.3	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.6689	4	7.5177	4	2320	0	2254	4	1014.5	4	0.96	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	228.00	0	13.2790	0	35.1900	0	26.481	0	226.604	0	28.27	0	11.0	0	-1e10	1	0.0076	0	0.000368	0	1.21	0	7.6691	4	7.5179	4	2320	0	2254	4	1014.4	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	226.00	0	13.2990	0	35.1900	0	26.477	0	224.618	0	27.98	0	10.9	0	29.31	0	0.0084	0	0.000363	0	1.20	0	7.6698	4	7.5185	4	2320	0	2251	4	1011.6	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	224.00	0	13.3440	0	35.1890	0	26.467	0	222.631	0	27.94	0	10.9	0	-1e10	1	0.0067	0	0.000366	0	1.20	0	7.6712	4	7.5206	4	2320	0	2253	4	1009.7	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	222.00	0	13.3690	0	35.1900	0	26.462	0	220.644	0	28.26	0	11.1	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.6727	4	7.5223	4	2320	0	2252	4	1006.3	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	220.00	0	13.3810	0	35.1910	0	26.460	0	218.658	0	28.59	0	11.2	0	-1e10	1	0.0076	0	0.000418	0	1.34	0	7.6730	4	7.5226	4	2320	0	2252	4	1005.8	4	0.98	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	218.00	0	13.4080	0	35.1920	0	26.456	0	216.671	0	28.75	0	11.3	0	-1e10	1	0.0076	0	0.000437	0	1.39	0	7.6733	4	7.5232	4	2320	0	2252	4	1005.2	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	216.00	0	13.5060	0	35.1970	0	26.439	0	214.684	0	29.22	0	11.5	0	-1e10	1	0.0076	0	0.000426	0	1.36	0	7.6786	4	7.5294	4	2320	0	2249	4	992.8	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	214.00	0	13.5680	0	35.1980	0	26.427	0	212.697	0	31.10	0	12.2	0	-1e10	1	0.0076	0	0.000395	0	1.28	0	7.6839	4	7.5352	4	2320	0	2247	4	980.0	4	0.94	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	212.00	0	13.5580	0	35.1930	0	26.425	0	210.711	0	31.61	0	12.4	0	-1e10	1	0.0067	0	0.000364	0	1.20	0	7.6804	4	7.5316	4	2319	0	2248	4	988.8	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	210.00	0	13.5650	0	35.1910	0	26.422	0	208.724	0	30.63	0	12.0	0	-1e10	1	0.0067	0	0.000371	0	1.22	0	7.6769	4	7.5284	4	2319	0	2249	4	997.5	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	208.00	0	13.5820	0	35.1910	0	26.419	0	206.737	0	30.04	0	11.8	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.6769	4	7.5285	4	2319	0	2249	4	998.0	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	206.00	0	13.5980	0	35.1910	0	26.415	0	204.750	0	29.63	0	11.6	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.6767	4	7.5285	4	2319	0	2249	4	998.6	4	0.95	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	204.00	0	13.6170	0	35.1910	0	26.411	0	202.763	0	29.36	0	11.5	0	-1e10	1	0.0076	0	0.000369	0	1.21	0	7.6767	4	7.5287	4	2319	0	2249	4	998.9	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	202.00	0	13.6430	0	35.1910	0	26.406	0	200.776	0	29.16	0	11.5	0	-1e10	1	0.0076	0	0.000353	0	1.17	0	7.6764	4	7.5287	4	2319	0	2249	4	1000.0	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	200.00	0	13.6680	0	35.1900	0	26.400	0	198.789	0	29.14	0	11.5	0	-1e10	1	0.0076	0	0.000406	0	1.31	0	7.6762	4	7.5287	4	2319	0	2249	4	1000.8	4	0.95	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	198.00	0	13.7000	0	35.1900	0	26.393	0	196.802	0	28.74	0	11.3	0	-1e10	1	0.0067	0	0.000343	0	1.14	0	7.6748	4	7.5278	4	2319	0	2249	4	1004.7	4	0.95	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	196.00	0	13.7500	0	35.1900	0	26.383	0	194.815	0	28.31	0	11.2	0	28.73	0	0.0076	0	0.000356	0	1.18	0	7.6746	4	7.5279	4	2319	0	2246	4	1004.2	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	194.00	0	13.7630	0	35.1910	0	26.381	0	192.828	0	28.01	0	11.0	0	-1e10	1	0.0059	0	0.000358	0	1.19	0	7.6748	4	7.5285	4	2319	0	2249	4	1005.2	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	192.00	0	13.7910	0	35.1910	0	26.375	0	190.841	0	27.79	0	11.0	0	-1e10	1	0.0067	0	0.000338	0	1.13	0	7.6745	4	7.5285	4	2319	0	2249	4	1006.4	4	0.96	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	190.00	0	13.8710	0	35.1900	0	26.357	0	188.854	0	27.45	0	10.8	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.6745	4	7.5295	4	2319	0	2248	4	1006.7	4	0.97	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	188.00	0	14.0510	0	35.1940	0	26.323	0	186.867	0	27.52	0	10.9	0	-1e10	1	0.0059	0	0.000382	0	1.25	0	7.6767	4	7.5339	4	2319	0	2247	4	1002.1	4	0.95	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	186.00	0	14.3980	0	35.1980	0	26.252	0	184.880	0	28.66	0	11.4	0	-1e10	1	0.0059	0	0.000362	0	1.19	0	7.6826	4	7.5441	4	2318	0	2243	4	988.8	4	0.95	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	184.00	0	14.5180	0	35.1910	0	26.221	0	182.893	0	29.47	0	11.8	0	-1e10	1	0.0042	0	0.000388	0	1.26	0	7.6851	4	7.5479	4	2318	0	2241	4	983.1	4	0.94	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	182.00	0	14.6850	0	35.1740	0	26.172	0	180.906	0	30.07	0	12.1	0	-1e10	1	0.0034	0	0.000373	0	1.22	0	7.6887	4	7.5535	4	2317	0	2238	4	974.9	4	0.94	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	180.00	0	14.7980	0	35.1680	0	26.142	0	178.919	0	30.62	0	12.3	0	-1e10	1	0.0025	0	0.000370	0	1.22	0	7.6898	4	7.5560	4	2316	0	2236	4	972.5	4	0.93	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	178.00	0	14.8870	0	35.1650	0	26.121	0	176.932	0	30.08	0	12.1	0	-1e10	1	0.0034	0	0.000336	0	1.13	0	7.6888	4	7.5562	4	2316	0	2236	4	975.5	4	0.93	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	176.00	0	14.9320	0	35.1650	0	26.111	0	174.945	0	29.49	0	11.9	0	27.78	0	0.0025	0	0.000378	0	1.24	0	7.6890	4	7.5566	4	2316	0	2233	4	974.2	4	0.95	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	174.00	0	14.9600	0	35.1660	0	26.105	0	172.958	0	29.27	0	11.8	0	-1e10	1	0.0017	0	0.000344	0	1.15	0	7.6894	4	7.5576	4	2316	0	2235	4	974.7	4	0.95	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	172.00	0	14.9910	0	35.1670	0	26.099	0	170.970	0	29.20	0	11.8	0	-1e10	1	0.0042	0	0.000362	0	1.20	0	7.6887	4	7.5572	4	2316	0	2235	4	976.7	4	0.93	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	170.00	0	15.0720	0	35.1650	0	26.080	0	168.983	0	28.55	0	11.5	0	27.68	0	0.0025	0	0.000441	0	1.40	0	7.6855	4	7.5550	4	2315	0	2233	4	983.7	4	0.95	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	168.00	0	15.1660	0	35.1610	0	26.056	0	166.996	0	27.21	0	11.0	0	-1e10	1	0.0017	0	0.000378	0	1.24	0	7.6817	4	7.5529	4	2315	0	2236	4	994.6	4	0.93	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	166.00	0	15.2900	0	35.1560	0	26.025	0	165.009	0	25.57	0	10.4	0	-1e10	1	0.0042	0	0.000350	0	1.16	0	7.6788	4	7.5517	4	2314	0	2236	4	1002.2	4	0.94	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	164.00	0	15.3630	0	35.1570	0	26.009	0	163.021	0	24.23	0	9.9	0	-1e10	1	0.0042	0	0.000339	0	1.14	0	7.6782	4	7.5521	4	2314	0	2236	4	1004.1	4	0.95	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	162.00	0	15.4680	0	35.1580	0	25.986	0	161.034	0	23.18	0	9.5	0	-1e10	1	0.0034	0	0.000394	0	1.28	0	7.6769	4	7.5522	4	2314	0	2236	4	1007.9	4	0.93	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	160.00	0	15.5240	0	35.1590	0	25.974	0	159.047	0	22.53	0	9.2	0	-1e10	1	0.0051	0	0.000331	0	1.12	0	7.6765	4	7.5524	4	2314	0	2235	4	1009.4	4	0.94	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	158.00	0	15.6020	0	35.1610	0	25.958	0	157.060	0	22.09	0	9.0	0	-1e10	1	0.0034	0	0.000339	0	1.14	0	7.6770	4	7.5539	4	2314	0	2235	4	1008.5	4	0.93	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	156.00	0	15.7190	0	35.1570	0	25.929	0	155.072	0	21.72	0	8.9	0	-1e10	1	0.0051	0	0.000345	0	1.15	0	7.6769	4	7.5553	4	2313	0	2234	4	1009.1	4	0.92	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	154.00	0	15.7900	0	35.1540	0	25.910	0	153.085	0	21.32	0	8.7	0	-1e10	1	0.0042	0	0.000326	0	1.10	0	7.6770	4	7.5562	4	2313	0	2233	4	1009.4	4	0.93	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	152.00	0	15.8090	0	35.1560	0	25.908	0	151.097	0	20.97	0	8.6	0	-1e10	1	0.0042	0	0.000337	0	1.13	0	7.6764	4	7.5559	4	2313	0	2233	4	1011.1	4	0.91	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	150.00	0	15.9700	0	35.1530	0	25.868	0	149.110	0	20.49	0	8.4	0	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.6755	4	7.5571	4	2312	0	2232	4	1014.1	4	0.91	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	148.00	0	16.0860	0	35.1490	0	25.839	0	147.123	0	19.95	0	8.2	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.6754	4	7.5585	4	2312	0	2231	4	1014.6	4	0.91	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	146.00	0	16.2650	0	35.1420	0	25.792	0	145.135	0	19.13	0	7.9	0	-1e10	1	0.0118	0	0.000366	0	1.21	0	7.6740	4	7.5595	4	2311	0	2230	4	1018.9	4	0.91	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	144.00	0	16.5350	0	35.1480	0	25.734	0	143.148	0	19.03	0	7.9	0	27.94	0	0.0168	0	0.000374	0	1.23	0	7.6773	4	7.5660	4	2311	0	2225	4	1010.2	4	0.92	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	142.00	0	17.0080	0	35.1440	0	25.619	0	141.160	0	19.30	0	8.1	0	-1e10	1	0.0320	0	0.000377	0	1.23	0	7.6816	4	7.5767	4	2310	0	2223	4	1002.0	4	0.90	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	140.00	0	17.2340	0	35.1600	0	25.578	0	139.173	0	19.85	0	8.4	0	26.95	0	0.0387	0	0.000391	0	1.27	0	7.6854	4	7.5831	4	2310	0	2218	4	992.3	4	0.91	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	138.00	0	17.3860	0	35.1610	0	25.542	0	137.185	0	20.18	0	8.5	0	27.05	0	0.0454	0	0.000451	0	1.43	0	7.6878	4	7.5874	4	2310	0	2216	4	987.0	4	0.89	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	136.00	0	17.4360	0	35.1580	0	25.527	0	135.198	0	20.81	0	8.8	0	26.89	0	0.0504	0	0.000367	0	1.21	0	7.6898	4	7.5899	4	2309	0	2215	4	982.3	4	0.87	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	134.00	0	17.4810	0	35.1600	0	25.518	0	133.210	0	21.22	0	9.0	0	26.88	0	0.0504	0	0.000349	0	1.16	0	7.6907	4	7.5913	4	2309	0	2214	4	980.4	4	0.89	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	132.00	0	17.5560	0	35.1660	0	25.504	0	131.223	0	21.40	0	9.1	0	-1e10	1	0.0530	0	0.000341	0	1.14	0	7.6911	4	7.5929	4	2310	0	2217	4	981.0	4	0.88	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	130.00	0	17.6190	0	35.1700	0	25.492	0	129.235	0	21.50	0	9.1	0	26.96	0	0.0538	0	0.000373	0	1.22	0	7.6916	4	7.5940	4	2310	0	2213	4	978.8	4	0.90	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	128.00	0	17.6950	0	35.1760	0	25.478	0	127.247	0	21.54	0	9.2	0	26.75	0	0.0547	0	0.000370	0	1.22	0	7.6918	4	7.5951	4	2310	0	2213	4	978.9	4	0.87	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	126.00	0	17.7430	0	35.1800	0	25.469	0	125.260	0	21.56	0	9.2	0	26.75	0	0.0563	0	0.000357	0	1.18	0	7.6926	4	7.5965	4	2310	0	2213	4	977.3	4	0.89	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	124.00	0	17.8030	0	35.1840	0	25.458	0	123.272	0	21.58	0	9.2	0	26.63	0	0.0555	0	0.000370	0	1.22	0	7.6927	4	7.5973	4	2310	0	2212	4	977.5	4	0.89	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	122.00	0	17.8840	0	35.1880	0	25.441	0	121.284	0	21.61	0	9.2	0	26.57	0	0.0580	0	0.000349	0	1.16	0	7.6935	4	7.5992	4	2310	0	2212	4	975.9	4	0.89	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	120.00	0	17.9940	0	35.1940	0	25.418	0	119.297	0	21.67	0	9.3	0	-1e10	1	0.0614	0	0.000378	0	1.24	0	7.6949	4	7.6020	4	2310	0	2213	4	974.3	4	0.89	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	118.00	0	18.1620	0	35.2010	0	25.382	0	117.309	0	21.90	0	9.4	0	26.48	0	0.0673	0	0.000772	0	2.26	0	7.6964	4	7.6056	4	2310	0	2209	4	970.0	4	0.87	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	115.90	0	18.6870	0	35.2210	0	25.266	0	115.222	0	22.97	0	10.0	0	26.20	0	0.0849	0	0.000386	0	1.26	0	7.7045	4	7.6206	4	2310	0	2204	4	952.0	4	0.86	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	113.90	0	19.0810	0	35.2500	0	25.188	0	113.234	0	25.64	0	11.2	0	25.55	0	0.1026	0	0.000373	0	1.22	0	7.7146	4	7.6357	4	2311	0	2199	4	929.5	4	0.84	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	112.00	0	19.9410	0	35.3820	0	25.066	0	111.346	0	24.00	0	10.7	0	25.47	0	0.1076	0	0.000395	0	1.28	0	7.7081	4	7.6413	4	2317	0	2202	4	949.0	4	0.85	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	110.00	0	20.6880	0	35.5200	0	24.972	0	109.358	0	17.68	0	8.0	0	-1e10	1	0.1110	0	0.000505	0	1.57	0	7.6981	4	7.6418	4	2324	0	2210	4	978.9	4	0.87	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	108.00	0	21.4620	0	35.6000	0	24.821	0	107.370	0	16.74	0	7.6	0	-1e10	1	0.1244	0	0.000400	0	1.29	0	7.7121	4	7.6662	4	2327	0	2203	4	947.4	4	0.86	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	106.00	0	21.9760	0	35.6570	0	24.721	0	105.382	0	23.36	0	10.8	0	-1e10	1	0.1387	0	0.000416	0	1.33	0	7.7303	4	7.6913	4	2329	0	2196	4	906.1	4	0.86	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	104.00	0	22.2310	0	35.6930	0	24.677	0	103.394	0	28.78	0	13.3	0	-1e10	1	0.1479	0	0.000450	0	1.42	0	7.7395	4	7.7039	4	2331	0	2192	4	885.9	4	0.85	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	102.00	0	22.3970	0	35.7150	0	24.646	0	101.407	0	31.82	0	14.8	0	22.64	0	0.1547	0	0.000416	0	1.33	0	7.7447	4	7.7113	4	2333	0	2188	4	873.8	4	0.83	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	100.00	0	22.6170	0	35.7360	0	24.600	0	99.419	0	34.88	0	16.3	0	-1e10	1	0.1841	0	0.000429	0	1.37	0	7.7514	4	7.7210	4	2334	0	2187	4	860.6	4	0.83	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	98.00	0	22.9770	0	35.7710	0	24.523	0	97.431	0	39.18	0	18.4	0	-1e10	1	0.1740	0	0.000471	0	1.48	0	7.7634	4	7.7379	4	2335	0	2181	4	835.3	4	0.82	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	95.90	0	23.3570	0	35.7770	0	24.417	0	95.343	0	46.55	0	22.0	0	20.82	0	0.1790	0	0.000503	0	1.56	0	7.7776	4	7.7574	4	2335	0	2171	4	804.5	4	0.81	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	94.00	0	23.4390	0	35.7620	0	24.381	0	93.455	0	49.39	0	23.4	0	-1e10	1	0.1841	0	0.000469	0	1.47	0	7.7782	4	7.7591	4	2334	0	2171	4	804.1	4	0.81	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	92.10	0	23.5620	0	35.7620	0	24.345	0	91.566	0	51.99	0	24.7	0	19.45	0	0.1891	0	0.000492	0	1.53	0	7.7838	4	7.7663	4	2334	0	2166	4	791.8	4	0.80	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	90.00	0	23.6550	0	35.7670	0	24.322	0	89.479	0	54.13	0	25.7	0	-1e10	1	0.2799	0	0.000539	0	1.66	0	7.7878	4	7.7716	4	2335	0	2166	4	784.7	4	0.80	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	88.00	0	23.8160	0	35.8060	0	24.304	0	87.491	0	55.36	0	26.4	0	-1e10	1	0.1925	0	0.000497	0	1.55	0	7.7902	4	7.7763	4	2337	0	2166	4	780.7	4	0.80	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	86.00	0	23.9660	0	35.8200	0	24.270	0	85.503	0	57.58	0	27.5	0	18.28	0	0.1975	0	0.000505	0	1.57	0	7.7961	4	7.7842	4	2338	0	2161	4	768.3	4	0.80	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	84.00	0	24.1440	0	35.8350	0	24.228	0	83.515	0	60.47	0	29.0	0	-1e10	1	0.2169	0	0.000513	0	1.59	0	7.8016	4	7.7922	4	2339	0	2161	4	758.7	4	0.80	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	82.00	0	24.3620	0	35.8500	0	24.174	0	81.527	0	63.89	0	30.7	0	17.29	0	0.2253	0	0.000532	0	1.64	0	7.8096	4	7.8032	4	2340	0	2154	4	742.5	4	0.79	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	79.90	0	24.5130	0	35.8580	0	24.135	0	79.439	0	67.53	0	32.6	0	-1e10	1	0.2387	0	0.000550	0	1.68	0	7.8150	4	7.8108	4	2341	0	2154	4	733.0	4	0.78	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	77.90	0	24.7540	0	35.8720	0	24.072	0	77.451	0	72.49	0	35.1	0	15.79	0	0.2639	0	0.000545	0	1.67	0	7.8237	4	7.8228	4	2342	0	2147	4	716.1	4	0.79	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	75.60	0	25.5000	0	35.9120	0	23.874	0	75.165	0	90.84	0	44.6	0	-1e10	1	0.3278	0	0.000660	0	1.97	0	7.8570	4	7.8669	4	2344	0	2129	4	656.3	4	0.76	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	73.90	0	26.2950	0	35.9250	0	23.636	0	73.475	0	109.16	0	54.2	0	-1e10	1	0.3707	0	0.000778	0	2.28	0	7.8893	4	7.9109	4	2345	0	2107	4	601.2	4	0.73	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	72.00	0	27.3040	0	36.0130	0	23.381	0	71.586	0	138.66	0	70.1	0	7.63	0	0.4673	0	0.000833	0	2.42	0	7.9370	4	7.9736	4	2350	0	2076	4	527.1	4	0.70	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	70.00	0	28.2070	0	36.0470	0	23.112	0	69.598	0	164.08	0	84.2	0	-1e10	1	0.6094	0	0.000836	0	2.43	0	7.9758	4	8.0261	4	2352	0	2048	4	472.2	4	0.65	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	68.10	0	28.4350	0	36.0560	0	23.043	0	67.709	0	174.22	0	89.7	0	-1e10	1	0.6178	0	0.000838	0	2.43	0	7.9866	4	8.0402	4	2353	0	2040	4	457.9	4	0.63	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	66.00	0	28.5930	0	36.0660	0	22.998	0	65.622	0	179.23	0	92.5	0	0.88	0	0.5279	0	0.000880	0	2.54	0	7.9952	4	8.0512	4	2353	0	2034	4	446.8	4	0.61	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	64.00	0	28.9490	0	36.1420	0	22.937	0	63.634	0	184.71	0	95.9	0	-1e10	1	0.3816	0	0.000778	0	2.28	0	7.9998	4	8.0611	4	2358	0	2031	4	441.2	4	0.59	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	62.00	0	29.1420	0	36.1910	0	22.909	0	61.645	0	189.64	0	98.8	0	0.99	0	0.2581	0	0.000791	0	2.31	0	8.0038	4	8.0679	4	2361	0	2029	4	436.4	4	0.55	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	60.10	0	29.2080	0	36.1890	0	22.885	0	59.756	0	190.83	0	99.5	0	-1e10	1	0.2160	0	0.000725	0	2.14	0	8.0036	4	8.0687	4	2362	0	2029	4	436.7	4	0.54	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	58.00	0	29.2700	0	36.1890	0	22.864	0	57.669	0	191.23	0	99.8	0	-1e10	1	0.1841	0	0.000691	0	2.05	0	8.0038	4	8.0698	4	2362	0	2029	4	436.5	4	0.52	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	56.00	0	29.3040	0	36.1910	0	22.854	0	55.680	0	191.84	0	100.2	0	0.65	0	0.1606	0	0.000757	0	2.22	0	8.0039	4	8.0703	4	2362	0	2029	4	436.5	4	0.52	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	54.00	0	29.3170	0	36.1910	0	22.849	0	53.692	0	192.15	0	100.4	0	-1e10	1	0.1530	0	0.000662	0	1.97	0	8.0041	4	8.0706	4	2363	0	2029	4	436.4	4	0.51	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	52.00	0	29.3280	0	36.1900	0	22.844	0	51.704	0	192.32	0	100.5	0	0.51	0	0.1446	0	0.000730	0	2.15	0	8.0036	4	8.0702	4	2363	0	2030	4	437.2	4	0.51	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	49.90	0	29.3500	0	36.1920	0	22.838	0	49.616	0	192.71	0	100.7	0	-1e10	1	0.1202	0	0.000610	0	1.84	0	8.0037	4	8.0705	4	2364	0	2030	4	437.2	4	0.51	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	48.00	0	29.3980	0	36.1920	0	22.822	0	47.727	0	193.24	0	101.1	0	-1e10	1	0.1009	0	0.000610	0	1.84	0	8.0038	4	8.0713	4	2364	0	2030	4	437.2	4	0.50	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	46.00	0	29.4320	0	36.1930	0	22.811	0	45.739	0	193.76	0	101.4	0	0.54	0	0.0891	0	0.000612	0	1.85	0	8.0036	4	8.0715	4	2364	0	2030	4	437.5	4	0.49	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	44.00	0	29.4540	0	36.1910	0	22.802	0	43.750	0	194.04	0	101.6	0	-1e10	1	0.0740	0	0.000604	0	1.82	0	8.0032	4	8.0714	4	2365	0	2030	4	438.2	4	0.48	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	42.00	0	29.4580	0	36.1860	0	22.797	0	41.762	0	194.24	0	101.7	0	-1e10	1	0.0656	0	0.000596	0	1.80	0	8.0025	4	8.0707	4	2364	0	2031	4	439.2	4	0.49	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	40.00	0	29.4490	0	36.1650	0	22.784	0	39.773	0	194.25	0	101.7	0	0.45	0	0.0639	0	0.000604	0	1.82	0	8.0026	4	8.0706	4	2363	0	2030	4	438.9	4	0.51	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	38.00	0	29.4790	0	36.1630	0	22.772	0	37.785	0	194.24	0	101.7	0	-1e10	1	0.0589	0	0.000631	0	1.89	0	8.0030	4	8.0714	4	2364	0	2030	4	438.6	4	0.49	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	36.00	0	29.5060	0	36.1670	0	22.766	0	35.796	0	194.47	0	101.9	0	0.65	0	0.0555	0	0.000633	0	1.90	0	8.0024	4	8.0712	4	2364	0	2030	4	439.4	4	0.48	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	34.00	0	29.5440	0	36.1700	0	22.755	0	33.808	0	194.80	0	102.1	0	-1e10	1	0.0547	0	0.000615	0	1.85	0	8.0026	4	8.0718	4	2365	0	2030	4	439.3	4	0.50	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	32.00	0	29.5640	0	36.1290	0	22.717	0	31.819	0	194.97	0	102.2	0	0.53	0	0.0521	0	0.000594	0	1.80	0	8.0010	4	8.0704	4	2362	0	2029	4	441.1	4	0.48	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	30.00	0	29.6210	0	36.0970	0	22.673	0	29.831	0	194.85	0	102.2	0	-1e10	1	0.0462	0	0.000618	0	1.86	0	8.0001	4	8.0703	4	2361	0	2028	4	442.1	4	0.49	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	28.00	0	29.6720	0	36.0900	0	22.651	0	27.842	0	194.75	0	102.3	0	-1e10	1	0.0479	0	0.000678	0	2.02	0	7.9998	4	8.0707	4	2361	0	2028	4	442.5	4	0.47	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	26.00	0	29.7250	0	36.0820	0	22.626	0	25.854	0	194.48	0	102.2	0	0.51	0	0.0412	0	0.000610	0	1.84	0	7.9992	4	8.0709	4	2360	0	2027	4	443.2	4	0.48	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	24.00	0	29.7870	0	36.0710	0	22.597	0	23.865	0	194.22	0	102.2	0	-1e10	1	0.0378	0	0.000652	0	1.95	0	7.9989	4	8.0714	4	2360	0	2027	4	443.5	4	0.47	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	22.00	0	29.8360	0	36.0640	0	22.575	0	21.876	0	193.83	0	102.0	0	0.42	0	0.0353	0	0.000623	0	1.87	0	7.9984	4	8.0716	4	2359	0	2026	4	444.1	4	0.47	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	20.00	0	29.8610	0	36.0550	0	22.559	0	19.888	0	193.75	0	102.0	0	-1e10	1	0.0345	0	0.000618	0	1.86	0	7.9985	4	8.0720	4	2359	0	2026	4	444.0	4	0.45	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	18.00	0	29.8650	0	36.0460	0	22.551	0	17.899	0	193.75	0	102.0	0	-1e10	1	0.0362	0	0.000654	0	1.95	0	7.9983	4	8.0718	4	2358	0	2026	4	444.3	4	0.47	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	16.00	0	29.8750	0	36.0430	0	22.545	0	15.910	0	193.66	0	102.0	0	0.35	0	0.0345	0	0.000618	0	1.86	0	7.9983	4	8.0718	4	2358	0	2025	4	444.3	4	0.46	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	14.00	0	29.8920	0	36.0440	0	22.540	0	13.922	0	193.61	0	102.0	0	-1e10	1	0.0328	0	0.000602	0	1.82	0	7.9982	4	8.0719	4	2358	0	2025	4	444.6	4	0.45	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	12.00	0	29.9140	0	36.0360	0	22.526	0	11.933	0	193.67	0	102.0	0	0.41	0	0.1379	0	0.000628	0	1.89	0	7.9975	4	8.0714	4	2358	0	2025	4	445.5	4	0.45	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	10.00	0	29.9190	0	36.0250	0	22.516	0	9.944	0	193.61	0	102.0	0	-1e10	1	0.0336	0	0.000602	0	1.82	0	7.9983	4	8.0723	4	2357	0	2024	4	444.4	4	0.45	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	8.00	0	29.9510	0	36.0190	0	22.501	0	7.955	0	193.64	0	102.1	0	0.17	0	0.0294	0	0.000623	0	1.87	0	7.9974	4	8.0718	4	2357	0	2024	4	445.6	4	0.45	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	6.00	0	30.0370	0	36.0140	0	22.467	0	5.966	0	193.47	0	102.1	0	-1e10	1	0.0278	0	0.000634	0	1.90	0	7.9963	4	8.0719	4	2357	0	2024	4	446.9	4	0.46	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	4.00	0	30.1330	0	35.9510	0	22.387	0	3.978	0	193.38	0	102.2	0	-1e10	1	0.0294	0	0.000663	0	1.98	0	7.9945	4	8.0714	4	2353	0	2022	4	448.8	4	0.47	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0	2.30	0	30.3220	0	35.8940	0	22.279	0	2.287	0	192.95	0	102.2	0	-1e10	1	0.0320	0	0.000663	0	1.98	0	7.9924	4	8.0721	4	2350	0	2019	4	450.9	4	0.45	1
1902457	12	C	09/21/2023	13:36	67.158	7.019	0	0																																		
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	2000.70	0	2.9323	0	34.8030	0	27.738	0	1980.072	0	99.42	8	30.7	8	37.18	0	0.0126	0	0.000247	0	0.90	0	7.7992	4	7.5621	4	2411	4	2325	4	592.8	4	1.18	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	1949.70	0	3.0314	0	34.8090	0	27.734	0	1929.829	0	110.40	0	34.2	0	37.17	0	0.0109	0	0.000258	0	0.92	0	7.7977	4	7.5602	4	2413	0	2328	4	599.4	4	1.17	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	1899.90	0	3.1432	0	34.8150	0	27.728	0	1880.756	0	108.15	0	33.6	0	37.19	0	0.0118	0	0.000334	0	1.12	0	7.7940	4	7.5566	4	2411	0	2327	4	608.2	4	1.19	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	1849.40	0	3.2634	0	34.8220	0	27.722	0	1830.982	0	105.23	0	32.8	0	37.36	0	0.0109	0	0.000253	0	0.91	0	7.7903	4	7.5530	4	2410	0	2327	4	617.7	4	1.17	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	1800.20	0	3.5468	0	34.8400	0	27.709	0	1782.479	0	98.47	0	30.9	0	37.57	0	0.0118	0	0.000288	0	1.00	0	7.7776	4	7.5437	4	2407	0	2328	4	641.4	4	1.20	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	1749.80	0	3.6776	0	34.8480	0	27.703	0	1732.780	0	95.51	0	30.1	0	37.51	0	0.0135	0	0.000294	0	1.02	0	7.7749	4	7.5412	4	2406	0	2327	4	649.6	4	1.20	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	1699.50	0	3.8894	0	34.8620	0	27.692	0	1683.169	0	90.63	0	28.7	0	37.56	0	0.0143	0	0.000323	0	1.09	0	7.7658	4	7.5341	4	2403	0	2327	4	668.2	4	1.20	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	1649.70	0	4.1069	0	34.8750	0	27.680	0	1634.039	0	85.46	0	27.2	0	37.68	0	0.0126	0	0.000263	0	0.94	0	7.7585	4	7.5287	4	2400	0	2327	4	684.5	4	1.22	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	1599.70	0	4.3880	0	34.8920	0	27.664	0	1584.701	0	79.85	0	25.6	0	37.93	0	0.0151	0	0.000269	0	0.95	0	7.7487	4	7.5219	4	2397	0	2326	4	705.6	4	1.21	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	1549.50	0	4.7131	0	34.9100	0	27.642	0	1535.154	0	74.00	0	23.9	0	37.97	0	0.0177	0	0.000296	0	1.02	0	7.7367	4	7.5137	4	2394	0	2325	4	731.4	4	1.15	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	1499.10	0	4.9522	0	34.9240	0	27.626	0	1485.397	0	69.06	0	22.4	0	37.92	0	0.0151	0	0.000272	0	0.96	0	7.7309	4	7.5099	4	2392	0	2325	4	746.5	4	1.20	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	1449.30	0	5.1574	0	34.9350	0	27.611	0	1436.222	0	65.84	0	21.5	0	38.06	0	0.0160	0	0.000275	0	0.97	0	7.7256	4	7.5059	4	2389	0	2324	4	760.9	4	1.19	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	1399.00	0	5.3399	0	34.9460	0	27.597	0	1386.541	0	62.76	0	20.6	0	38.01	0	0.0126	0	0.000294	0	1.02	0	7.7212	4	7.5027	4	2387	0	2323	4	773.7	4	1.19	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	1348.50	0	5.5507	0	34.9570	0	27.580	0	1336.650	0	59.14	0	19.5	0	38.04	0	0.0168	0	0.000284	0	0.99	0	7.7152	4	7.4982	4	2385	0	2322	4	790.0	4	1.19	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	1299.80	0	5.7652	0	34.9670	0	27.561	0	1288.527	0	55.85	0	18.5	0	38.10	0	0.0135	0	0.000284	0	0.99	0	7.7104	4	7.4950	4	2383	0	2321	4	804.0	4	1.18	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	1249.40	0	6.0068	0	34.9800	0	27.541	0	1238.712	0	52.66	0	17.5	0	37.99	0	0.0151	0	0.000277	0	0.97	0	7.7048	4	7.4913	4	2380	0	2320	4	820.1	4	1.18	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	1199.20	0	6.2927	0	34.9950	0	27.516	0	1189.084	0	49.30	0	16.5	0	38.02	0	0.0151	0	0.000272	0	0.96	0	7.6984	4	7.4875	4	2377	0	2318	4	838.1	4	1.18	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	1149.90	0	6.6040	0	35.0160	0	27.491	0	1140.333	0	44.96	0	15.2	0	37.70	0	0.0143	0	0.000278	0	0.98	0	7.6919	4	7.4839	4	2375	0	2317	4	857.0	4	1.18	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	1099.60	0	6.8609	0	35.0390	0	27.474	0	1090.582	0	41.69	0	14.2	0	37.64	0	0.0151	0	0.000270	0	0.96	0	7.6884	4	7.4823	4	2373	0	2316	4	870.0	4	1.14	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	1049.50	0	7.2553	0	35.0600	0	27.435	0	1041.017	0	37.44	0	12.8	0	37.74	0	0.0177	0	0.000261	0	0.93	0	7.6797	4	7.4778	4	2369	0	2313	4	894.2	4	1.16	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	999.40	0	7.4228	0	35.0630	0	27.413	0	991.441	0	35.49	0	12.2	0	37.41	0	0.0160	0	0.000269	0	0.95	0	7.6779	4	7.4765	4	2367	0	2312	4	903.4	4	1.14	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	979.50	0	7.6190	0	35.0790	0	27.397	0	971.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	978.00	0	7.6210	0	35.0800	0	27.398	0	970.261	0	33.25	0	11.5	0	-1e10	1	0.0160	0	0.000329	0	1.11	0	7.6765	4	7.4776	4	2366	0	2314	4	910.4	4	1.14	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	976.00	0	7.6200	0	35.0790	0	27.397	0	968.281	0	33.15	0	11.5	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6765	4	7.4775	4	2366	0	2314	4	910.5	4	1.15	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	974.00	0	7.6250	0	35.0780	0	27.396	0	966.302	0	33.07	0	11.4	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6764	4	7.4774	4	2366	0	2314	4	911.1	4	1.14	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	972.00	0	7.6350	0	35.0800	0	27.396	0	964.322	0	32.99	0	11.4	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6760	4	7.4771	4	2366	0	2314	4	912.1	4	1.14	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	970.00	0	7.6630	0	35.0850	0	27.395	0	962.342	0	32.85	0	11.4	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6758	4	7.4772	4	2366	0	2314	4	912.9	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	968.00	0	7.6760	0	35.0860	0	27.394	0	960.363	0	32.72	0	11.3	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6757	4	7.4772	4	2366	0	2313	4	913.4	4	1.15	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	966.00	0	7.6820	0	35.0870	0	27.394	0	958.383	0	32.61	0	11.3	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6758	4	7.4773	4	2366	0	2313	4	913.2	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	964.00	0	7.6820	0	35.0860	0	27.394	0	956.403	0	32.54	0	11.3	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6754	4	7.4769	4	2366	0	2313	4	914.3	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	962.00	0	7.6870	0	35.0830	0	27.390	0	954.424	0	32.46	0	11.2	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6746	4	7.4762	4	2365	0	2313	4	916.3	4	1.13	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	960.00	0	7.6840	0	35.0790	0	27.388	0	952.444	0	32.36	0	11.2	0	-1e10	1	0.0168	0	0.000261	0	0.93	0	7.6739	4	7.4754	4	2365	0	2314	4	918.0	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	958.00	0	7.6840	0	35.0780	0	27.387	0	950.464	0	32.28	0	11.2	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6738	4	7.4752	4	2365	0	2314	4	918.5	4	1.14	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	956.00	0	7.6860	0	35.0780	0	27.387	0	948.485	0	32.21	0	11.2	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6734	4	7.4749	4	2365	0	2314	4	919.5	4	1.15	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	954.00	0	7.6890	0	35.0780	0	27.386	0	946.505	0	32.15	0	11.1	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6737	4	7.4751	4	2365	0	2314	4	919.0	4	1.14	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	952.00	0	7.6960	0	35.0770	0	27.384	0	944.525	0	32.04	0	11.1	0	37.06	0	0.0160	0	0.000269	0	0.95	0	7.6730	4	7.4739	4	2365	0	2310	4	919.6	4	1.13	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	950.00	0	7.6980	0	35.0770	0	27.384	0	942.545	0	31.92	0	11.1	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6729	4	7.4744	4	2365	0	2314	4	921.2	4	1.13	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	948.00	0	7.7180	0	35.0800	0	27.383	0	940.565	0	31.83	0	11.0	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6723	4	7.4740	4	2365	0	2314	4	922.9	4	1.14	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	946.00	0	7.7530	0	35.0840	0	27.381	0	938.586	0	31.70	0	11.0	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6722	4	7.4743	4	2365	0	2313	4	923.4	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	944.00	0	7.7720	0	35.0870	0	27.380	0	936.606	0	31.58	0	11.0	0	-1e10	1	0.0177	0	0.000269	0	0.95	0	7.6723	4	7.4745	4	2364	0	2313	4	923.5	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	942.00	0	7.8050	0	35.0900	0	27.378	0	934.626	0	31.41	0	10.9	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6723	4	7.4748	4	2364	0	2313	4	923.8	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	940.00	0	7.8290	0	35.0920	0	27.376	0	932.646	0	31.25	0	10.9	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6719	4	7.4747	4	2364	0	2313	4	924.9	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	938.00	0	7.8490	0	35.0950	0	27.375	0	930.666	0	31.14	0	10.8	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6720	4	7.4750	4	2364	0	2312	4	925.0	4	1.15	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	936.00	0	7.8650	0	35.0950	0	27.373	0	928.686	0	31.04	0	10.8	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6716	4	7.4748	4	2364	0	2312	4	926.0	4	1.13	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	934.00	0	7.8830	0	35.0980	0	27.373	0	926.706	0	30.94	0	10.8	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6720	4	7.4753	4	2364	0	2312	4	925.3	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	932.00	0	7.9250	0	35.1040	0	27.371	0	924.726	0	30.82	0	10.7	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6723	4	7.4760	4	2363	0	2311	4	925.1	4	1.14	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	930.00	0	7.9500	0	35.1070	0	27.369	0	922.746	0	30.70	0	10.7	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6722	4	7.4763	4	2363	0	2311	4	925.4	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	928.00	0	7.9810	0	35.1110	0	27.368	0	920.766	0	30.59	0	10.7	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6722	4	7.4766	4	2363	0	2311	4	925.7	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	926.00	0	8.0060	0	35.1140	0	27.367	0	918.786	0	30.49	0	10.6	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6721	4	7.4767	4	2363	0	2311	4	926.2	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	924.00	0	8.0190	0	35.1150	0	27.366	0	916.806	0	30.40	0	10.6	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6724	4	7.4771	4	2363	0	2310	4	925.8	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	922.00	0	8.0270	0	35.1170	0	27.367	0	914.826	0	30.31	0	10.6	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6724	4	7.4771	4	2363	0	2310	4	926.1	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	920.00	0	8.0580	0	35.1220	0	27.365	0	912.846	0	30.19	0	10.5	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6724	4	7.4774	4	2363	0	2310	4	926.4	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	918.00	0	8.0740	0	35.1230	0	27.364	0	910.866	0	30.07	0	10.5	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6721	4	7.4773	4	2363	0	2310	4	927.4	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	916.00	0	8.0990	0	35.1270	0	27.363	0	908.886	0	29.95	0	10.5	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6724	4	7.4778	4	2362	0	2310	4	926.8	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	914.00	0	8.1240	0	35.1290	0	27.361	0	906.906	0	29.80	0	10.4	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6720	4	7.4777	4	2362	0	2310	4	928.1	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	912.00	0	8.1330	0	35.1280	0	27.359	0	904.926	0	29.71	0	10.4	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6720	4	7.4778	4	2362	0	2309	4	928.2	4	1.13	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	910.00	0	8.1380	0	35.1270	0	27.358	0	902.945	0	29.68	0	10.4	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6718	4	7.4776	4	2362	0	2309	4	928.7	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	908.00	0	8.1890	0	35.1350	0	27.355	0	900.965	0	29.62	0	10.4	0	-1e10	1	0.0168	0	0.000270	0	0.95	0	7.6717	4	7.4781	4	2362	0	2309	4	929.4	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	906.00	0	8.2130	0	35.1380	0	27.354	0	898.985	0	29.54	0	10.4	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6715	4	7.4781	4	2362	0	2309	4	930.1	4	1.13	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	904.00	0	8.2110	0	35.1360	0	27.354	0	897.005	0	29.48	0	10.3	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6722	4	7.4787	4	2361	0	2308	4	928.7	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	902.00	0	8.2100	0	35.1360	0	27.354	0	895.024	0	29.44	0	10.3	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6715	4	7.4779	4	2361	0	2309	4	930.5	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	900.00	0	8.2130	0	35.1360	0	27.353	0	893.044	0	29.41	0	10.3	0	-1e10	1	0.0160	0	0.000254	0	0.91	0	7.6717	4	7.4781	4	2361	0	2309	4	930.3	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	898.00	0	8.2160	0	35.1370	0	27.354	0	891.064	0	29.39	0	10.3	0	-1e10	1	0.0151	0	0.000351	0	1.17	0	7.6718	4	7.4781	4	2361	0	2309	4	930.3	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	896.00	0	8.2200	0	35.1380	0	27.354	0	889.084	0	29.36	0	10.3	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6719	4	7.4782	4	2361	0	2309	4	930.2	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	894.00	0	8.2330	0	35.1390	0	27.352	0	887.103	0	29.34	0	10.3	0	-1e10	1	0.0168	0	0.000259	0	0.93	0	7.6719	4	7.4783	4	2361	0	2308	4	930.5	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	892.00	0	8.2560	0	35.1410	0	27.350	0	885.123	0	29.26	0	10.3	0	36.55	0	0.0151	0	0.000267	0	0.95	0	7.6715	4	7.4777	4	2361	0	2305	4	930.3	4	1.14	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	890.00	0	8.2740	0	35.1410	0	27.348	0	883.143	0	29.15	0	10.2	0	-1e10	1	0.0168	0	0.000270	0	0.96	0	7.6716	4	7.4784	4	2361	0	2308	4	931.6	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	888.00	0	8.2890	0	35.1440	0	27.348	0	881.162	0	29.02	0	10.2	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6707	4	7.4777	4	2361	0	2308	4	933.9	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	886.00	0	8.2990	0	35.1450	0	27.347	0	879.182	0	28.89	0	10.1	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6706	4	7.4777	4	2361	0	2308	4	934.3	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	884.00	0	8.3070	0	35.1460	0	27.347	0	877.201	0	28.77	0	10.1	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6711	4	7.4782	4	2361	0	2308	4	933.4	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	882.00	0	8.3240	0	35.1470	0	27.345	0	875.221	0	28.62	0	10.1	0	-1e10	1	0.0126	0	0.000265	0	0.94	0	7.6704	4	7.4777	4	2361	0	2308	4	935.2	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	880.00	0	8.3390	0	35.1480	0	27.343	0	873.240	0	28.51	0	10.0	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6703	4	7.4777	4	2360	0	2308	4	935.8	4	1.13	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	878.00	0	8.3530	0	35.1490	0	27.342	0	871.260	0	28.45	0	10.0	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6701	4	7.4777	4	2360	0	2308	4	936.4	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	876.00	0	8.3600	0	35.1500	0	27.342	0	869.280	0	28.43	0	10.0	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6701	4	7.4776	4	2360	0	2308	4	936.8	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	874.00	0	8.3670	0	35.1510	0	27.341	0	867.299	0	28.42	0	10.0	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6702	4	7.4778	4	2360	0	2308	4	936.6	4	1.10	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	872.00	0	8.3710	0	35.1510	0	27.341	0	865.318	0	28.44	0	10.0	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6700	4	7.4776	4	2360	0	2308	4	937.4	4	1.10	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	870.00	0	8.3840	0	35.1520	0	27.339	0	863.338	0	28.45	0	10.0	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6703	4	7.4779	4	2360	0	2307	4	936.9	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	868.00	0	8.3980	0	35.1530	0	27.338	0	861.357	0	28.52	0	10.0	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6704	4	7.4782	4	2360	0	2307	4	936.7	4	1.10	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	866.00	0	8.4000	0	35.1530	0	27.338	0	859.377	0	28.54	0	10.0	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6697	4	7.4775	4	2360	0	2307	4	938.6	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	864.00	0	8.3990	0	35.1520	0	27.337	0	857.396	0	28.57	0	10.1	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6698	4	7.4775	4	2360	0	2307	4	938.5	4	1.10	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	862.00	0	8.3920	0	35.1490	0	27.336	0	855.416	0	28.60	0	10.1	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6703	4	7.4777	4	2360	0	2307	4	937.7	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	860.00	0	8.3970	0	35.1490	0	27.335	0	853.435	0	28.62	0	10.1	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6698	4	7.4773	4	2360	0	2307	4	939.0	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	858.00	0	8.4330	0	35.1530	0	27.332	0	851.454	0	28.56	0	10.1	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6697	4	7.4776	4	2359	0	2307	4	939.5	4	1.13	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	856.00	0	8.4400	0	35.1540	0	27.332	0	849.474	0	28.52	0	10.0	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6699	4	7.4778	4	2359	0	2307	4	939.2	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	854.00	0	8.4440	0	35.1540	0	27.331	0	847.493	0	28.48	0	10.0	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6697	4	7.4776	4	2359	0	2307	4	939.9	4	1.10	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	852.00	0	8.4500	0	35.1550	0	27.331	0	845.512	0	28.44	0	10.0	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	7.6701	4	7.4779	4	2359	0	2306	4	939.3	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	850.00	0	8.4550	0	35.1550	0	27.330	0	843.531	0	28.40	0	10.0	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6701	4	7.4780	4	2359	0	2306	4	939.4	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	848.00	0	8.4590	0	35.1560	0	27.331	0	841.551	0	28.36	0	10.0	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6698	4	7.4776	4	2359	0	2306	4	940.4	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	846.00	0	8.4610	0	35.1560	0	27.330	0	839.570	0	28.34	0	10.0	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6696	4	7.4775	4	2359	0	2307	4	940.8	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	844.00	0	8.4610	0	35.1560	0	27.330	0	837.589	0	28.32	0	10.0	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6696	4	7.4774	4	2359	0	2307	4	941.0	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	842.00	0	8.4610	0	35.1560	0	27.330	0	835.608	0	28.32	0	10.0	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6693	4	7.4770	4	2359	0	2307	4	942.1	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	840.00	0	8.4640	0	35.1560	0	27.330	0	833.627	0	28.32	0	10.0	0	36.37	0	0.0143	0	0.000265	0	0.94	0	7.6695	4	7.4767	4	2359	0	2303	4	940.4	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	838.00	0	8.4680	0	35.1570	0	27.330	0	831.647	0	28.30	0	10.0	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6693	4	7.4770	4	2359	0	2307	4	942.4	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	836.00	0	8.4770	0	35.1570	0	27.328	0	829.666	0	28.28	0	10.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6695	4	7.4772	4	2359	0	2306	4	942.3	4	1.10	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	834.10	0	8.4870	0	35.1580	0	27.328	0	827.784	0	28.23	0	10.0	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6693	4	7.4770	4	2359	0	2306	4	943.0	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	832.00	0	8.4930	0	35.1580	0	27.327	0	825.704	0	28.15	0	9.9	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6691	4	7.4769	4	2359	0	2306	4	943.7	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	830.00	0	8.5000	0	35.1580	0	27.326	0	823.723	0	28.08	0	9.9	0	-1e10	1	0.0168	0	0.000268	0	0.95	0	7.6692	4	7.4770	4	2359	0	2306	4	943.5	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	828.00	0	8.5170	0	35.1590	0	27.324	0	821.742	0	28.00	0	9.9	0	-1e10	1	0.0168	0	0.000299	0	1.03	0	7.6696	4	7.4775	4	2358	0	2306	4	942.8	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	826.00	0	8.5330	0	35.1600	0	27.322	0	819.761	0	27.94	0	9.9	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6695	4	7.4776	4	2358	0	2306	4	943.2	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	824.00	0	8.5460	0	35.1610	0	27.321	0	817.780	0	27.93	0	9.9	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6694	4	7.4775	4	2358	0	2306	4	943.8	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	822.00	0	8.5500	0	35.1620	0	27.321	0	815.799	0	27.95	0	9.9	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6694	4	7.4775	4	2358	0	2306	4	944.0	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	820.00	0	8.5520	0	35.1620	0	27.320	0	813.818	0	28.00	0	9.9	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6691	4	7.4772	4	2358	0	2306	4	944.9	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	818.00	0	8.5530	0	35.1610	0	27.319	0	811.837	0	28.03	0	9.9	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6691	4	7.4772	4	2358	0	2306	4	945.0	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	816.00	0	8.5510	0	35.1600	0	27.319	0	809.856	0	28.09	0	9.9	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6688	4	7.4768	4	2358	0	2306	4	945.8	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	814.00	0	8.5470	0	35.1580	0	27.319	0	807.875	0	28.16	0	9.9	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6693	4	7.4771	4	2358	0	2305	4	945.0	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	812.00	0	8.5580	0	35.1600	0	27.318	0	805.894	0	28.19	0	10.0	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6694	4	7.4773	4	2358	0	2305	4	945.0	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	810.00	0	8.5880	0	35.1630	0	27.315	0	803.913	0	28.19	0	10.0	0	-1e10	1	0.0168	0	0.000265	0	0.94	0	7.6698	4	7.4780	4	2358	0	2305	4	944.3	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	808.00	0	8.6000	0	35.1640	0	27.314	0	801.932	0	28.22	0	10.0	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6699	4	7.4781	4	2358	0	2305	4	944.3	4	1.10	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	806.00	0	8.6390	0	35.1690	0	27.311	0	799.950	0	28.23	0	10.0	0	-1e10	1	0.0168	0	0.000289	0	1.00	0	7.6694	4	7.4781	4	2357	0	2304	4	945.7	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	804.00	0	8.6580	0	35.1710	0	27.310	0	797.969	0	28.25	0	10.0	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6698	4	7.4787	4	2357	0	2304	4	944.9	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	802.00	0	8.6670	0	35.1720	0	27.310	0	795.988	0	28.27	0	10.0	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6700	4	7.4789	4	2357	0	2304	4	944.7	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	800.00	0	8.6770	0	35.1730	0	27.309	0	794.007	0	28.26	0	10.0	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6695	4	7.4785	4	2357	0	2304	4	946.2	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	798.00	0	8.6820	0	35.1730	0	27.309	0	792.026	0	28.24	0	10.0	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6699	4	7.4788	4	2357	0	2304	4	945.5	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	796.00	0	8.6870	0	35.1740	0	27.308	0	790.044	0	28.22	0	10.0	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6698	4	7.4787	4	2357	0	2304	4	946.0	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	794.00	0	8.6910	0	35.1740	0	27.308	0	788.063	0	28.19	0	10.0	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6703	4	7.4792	4	2357	0	2304	4	944.9	4	1.10	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	792.00	0	8.7120	0	35.1750	0	27.304	0	786.082	0	28.20	0	10.0	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6701	4	7.4792	4	2357	0	2303	4	945.6	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	790.00	0	8.7290	0	35.1750	0	27.303	0	784.101	0	28.25	0	10.0	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6706	4	7.4798	4	2356	0	2303	4	944.6	4	1.10	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	788.00	0	8.7460	0	35.1760	0	27.301	0	782.119	0	28.29	0	10.0	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6703	4	7.4797	4	2356	0	2303	4	945.5	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	786.00	0	8.7540	0	35.1770	0	27.300	0	780.138	0	28.31	0	10.0	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6700	4	7.4794	4	2356	0	2303	4	946.5	4	1.10	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	784.00	0	8.7680	0	35.1770	0	27.298	0	778.157	0	28.33	0	10.1	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6703	4	7.4798	4	2356	0	2302	4	945.9	4	1.09	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	782.00	0	8.7710	0	35.1740	0	27.295	0	776.175	0	28.35	0	10.1	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6703	4	7.4798	4	2356	0	2302	4	946.1	4	1.10	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	780.00	0	8.7550	0	35.1660	0	27.292	0	774.194	0	28.29	0	10.0	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6697	4	7.4790	4	2355	0	2302	4	947.5	4	1.10	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	778.00	0	8.7440	0	35.1590	0	27.288	0	772.212	0	28.09	0	10.0	0	35.92	0	0.0135	0	0.000273	0	0.96	0	7.6683	4	7.4770	4	2355	0	2299	4	949.6	4	1.12	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	776.00	0	8.7670	0	35.1620	0	27.285	0	770.231	0	27.89	0	9.9	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6676	4	7.4770	4	2355	0	2303	4	952.9	4	1.10	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	774.00	0	8.7860	0	35.1640	0	27.284	0	768.249	0	27.81	0	9.9	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6679	4	7.4775	4	2355	0	2302	4	952.3	4	1.09	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	772.00	0	8.8600	0	35.1730	0	27.278	0	766.268	0	27.72	0	9.9	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6676	4	7.4782	4	2354	0	2301	4	953.3	4	1.10	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	770.00	0	8.9120	0	35.1790	0	27.275	0	764.287	0	27.70	0	9.9	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6683	4	7.4794	4	2354	0	2301	4	952.0	4	1.10	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	768.00	0	8.9240	0	35.1790	0	27.275	0	762.305	0	27.73	0	9.9	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6683	4	7.4794	4	2354	0	2300	4	952.3	4	1.10	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	766.00	0	8.9340	0	35.1810	0	27.275	0	760.323	0	27.76	0	9.9	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6687	4	7.4799	4	2354	0	2300	4	951.6	4	1.08	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	764.00	0	8.9640	0	35.1850	0	27.272	0	758.342	0	27.76	0	9.9	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6689	4	7.4803	4	2354	0	2300	4	951.4	4	1.10	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	762.00	0	8.9880	0	35.1890	0	27.271	0	756.360	0	27.79	0	9.9	0	-1e10	1	0.0160	0	0.000274	0	0.96	0	7.6695	4	7.4811	4	2353	0	2300	4	950.3	4	1.09	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	760.00	0	9.0320	0	35.1940	0	27.267	0	754.379	0	27.82	0	9.9	0	-1e10	1	0.0168	0	0.000281	0	0.99	0	7.6694	4	7.4815	4	2353	0	2299	4	950.8	4	1.10	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	758.00	0	9.0700	0	35.1970	0	27.264	0	752.397	0	27.82	0	9.9	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6699	4	7.4824	4	2353	0	2298	4	949.9	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	756.00	0	9.1010	0	35.2010	0	27.263	0	750.416	0	27.82	0	9.9	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6702	4	7.4830	4	2353	0	2298	4	949.4	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	754.00	0	9.1020	0	35.2000	0	27.262	0	748.434	0	27.83	0	10.0	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.6705	4	7.4832	4	2352	0	2298	4	948.9	4	1.09	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	752.00	0	9.0810	0	35.1910	0	27.259	0	746.452	0	27.80	0	9.9	0	35.34	0	0.0151	0	0.000266	0	0.94	0	7.6698	4	7.4818	4	2352	0	2295	4	949.2	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	750.00	0	9.0420	0	35.1770	0	27.255	0	744.471	0	27.61	0	9.9	0	-1e10	1	0.0160	0	0.000295	0	1.02	0	7.6680	4	7.4801	4	2352	0	2298	4	954.6	4	1.09	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	748.00	0	9.0180	0	35.1700	0	27.253	0	742.489	0	27.30	0	9.7	0	-1e10	1	0.0151	0	0.000274	0	0.96	0	7.6660	4	7.4779	4	2352	0	2299	4	959.5	4	1.09	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	746.00	0	9.0200	0	35.1700	0	27.252	0	740.507	0	27.12	0	9.7	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6658	4	7.4777	4	2352	0	2299	4	960.1	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	744.00	0	9.0200	0	35.1700	0	27.252	0	738.525	0	27.03	0	9.6	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6659	4	7.4777	4	2352	0	2299	4	960.1	4	1.11	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	742.00	0	9.0200	0	35.1690	0	27.251	0	736.544	0	26.98	0	9.6	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6657	4	7.4774	4	2352	0	2299	4	960.9	4	1.10	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	740.00	0	9.0250	0	35.1700	0	27.251	0	734.562	0	26.94	0	9.6	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6656	4	7.4773	4	2352	0	2299	4	961.4	4	1.08	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	738.00	0	9.0470	0	35.1720	0	27.248	0	732.580	0	26.93	0	9.6	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6653	4	7.4773	4	2352	0	2299	4	962.1	4	1.08	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	736.00	0	9.0760	0	35.1730	0	27.244	0	730.598	0	26.95	0	9.6	0	-1e10	1	0.0168	0	0.000287	0	1.00	0	7.6657	4	7.4779	4	2351	0	2299	4	961.5	4	1.08	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	734.00	0	9.0920	0	35.1730	0	27.242	0	728.616	0	27.00	0	9.7	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6660	4	7.4783	4	2351	0	2298	4	961.0	4	1.09	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	732.00	0	9.0990	0	35.1730	0	27.241	0	726.635	0	27.06	0	9.7	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6660	4	7.4783	4	2351	0	2298	4	961.3	4	1.10	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	730.00	0	9.1090	0	35.1740	0	27.240	0	724.653	0	27.09	0	9.7	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6659	4	7.4783	4	2351	0	2298	4	961.7	4	1.10	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	728.00	0	9.1210	0	35.1740	0	27.238	0	722.671	0	27.08	0	9.7	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6664	4	7.4788	4	2351	0	2298	4	960.7	4	1.09	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	726.00	0	9.1250	0	35.1750	0	27.239	0	720.689	0	27.10	0	9.7	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6665	4	7.4789	4	2351	0	2298	4	960.6	4	1.08	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	724.00	0	9.1260	0	35.1750	0	27.238	0	718.707	0	27.11	0	9.7	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6661	4	7.4785	4	2351	0	2298	4	961.8	4	1.10	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	722.00	0	9.1340	0	35.1760	0	27.238	0	716.725	0	27.12	0	9.7	0	-1e10	1	0.0135	0	0.000266	0	0.94	0	7.6664	4	7.4788	4	2351	0	2297	4	961.2	4	1.10	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	720.00	0	9.1430	0	35.1760	0	27.236	0	714.743	0	27.13	0	9.7	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6663	4	7.4787	4	2350	0	2297	4	961.8	4	1.09	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	718.00	0	9.1470	0	35.1770	0	27.236	0	712.761	0	27.13	0	9.7	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6663	4	7.4787	4	2350	0	2297	4	962.0	4	1.09	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	716.00	0	9.1520	0	35.1770	0	27.236	0	710.779	0	27.14	0	9.7	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6662	4	7.4787	4	2350	0	2297	4	962.3	4	1.07	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	714.00	0	9.1620	0	35.1780	0	27.235	0	708.797	0	27.14	0	9.7	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6659	4	7.4785	4	2350	0	2297	4	963.2	4	1.09	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	712.00	0	9.1800	0	35.1800	0	27.233	0	706.815	0	27.15	0	9.7	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6659	4	7.4786	4	2350	0	2297	4	963.5	4	1.08	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	710.00	0	9.2050	0	35.1840	0	27.232	0	704.833	0	27.17	0	9.7	0	-1e10	1	0.0160	0	0.000258	0	0.92	0	7.6666	4	7.4794	4	2350	0	2297	4	962.2	4	1.08	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	708.00	0	9.2770	0	35.1930	0	27.225	0	702.851	0	27.13	0	9.7	0	-1e10	1	0.0135	0	0.000253	0	0.91	0	7.6665	4	7.4802	4	2350	0	2296	4	962.9	4	1.09	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	706.00	0	9.3140	0	35.1950	0	27.222	0	700.869	0	27.13	0	9.7	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6673	4	7.4814	4	2349	0	2295	4	961.2	4	1.09	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	704.00	0	9.3320	0	35.1980	0	27.222	0	698.887	0	27.12	0	9.7	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6671	4	7.4813	4	2349	0	2295	4	961.9	4	1.09	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	702.00	0	9.3430	0	35.1990	0	27.222	0	696.905	0	27.13	0	9.8	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6674	4	7.4817	4	2349	0	2295	4	961.5	4	1.08	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	700.00	0	9.3500	0	35.2000	0	27.221	0	694.922	0	27.14	0	9.8	0	35.11	0	0.0135	0	0.000292	0	1.01	0	7.6674	4	7.4813	4	2349	0	2292	4	960.2	4	1.08	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	698.00	0	9.3760	0	35.2050	0	27.220	0	692.940	0	27.14	0	9.8	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6675	4	7.4820	4	2349	0	2295	4	961.8	4	1.06	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	696.00	0	9.4070	0	35.2090	0	27.218	0	690.958	0	27.19	0	9.8	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6684	4	7.4832	4	2349	0	2294	4	960.0	4	1.08	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	694.00	0	9.4240	0	35.2120	0	27.218	0	688.976	0	27.23	0	9.8	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6683	4	7.4833	4	2349	0	2294	4	960.3	4	1.08	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	692.00	0	9.4350	0	35.2130	0	27.217	0	686.994	0	27.29	0	9.8	0	-1e10	1	0.0177	0	0.000274	0	0.97	0	7.6688	4	7.4838	4	2349	0	2294	4	959.3	4	1.08	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	690.00	0	9.4400	0	35.2140	0	27.217	0	685.011	0	27.31	0	9.8	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6690	4	7.4839	4	2349	0	2294	4	959.2	4	1.09	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	688.00	0	9.4570	0	35.2160	0	27.216	0	683.029	0	27.33	0	9.9	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6688	4	7.4839	4	2348	0	2294	4	959.9	4	1.09	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	686.00	0	9.4840	0	35.2210	0	27.215	0	681.047	0	27.37	0	9.9	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6696	4	7.4849	4	2348	0	2293	4	958.4	4	1.08	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	684.00	0	9.4980	0	35.2230	0	27.215	0	679.065	0	27.46	0	9.9	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6694	4	7.4849	4	2348	0	2293	4	958.9	4	1.08	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	682.00	0	9.5200	0	35.2270	0	27.213	0	677.082	0	27.55	0	9.9	0	-1e10	1	0.0126	0	0.000279	0	0.98	0	7.6700	4	7.4857	4	2348	0	2293	4	957.8	4	1.08	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	680.00	0	9.5560	0	35.2330	0	27.212	0	675.100	0	27.68	0	10.0	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6711	4	7.4870	4	2348	0	2292	4	955.5	4	1.09	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	678.00	0	9.5860	0	35.2370	0	27.210	0	673.118	0	27.86	0	10.1	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6715	4	7.4878	4	2348	0	2292	4	954.8	4	1.09	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	676.00	0	9.5910	0	35.2380	0	27.211	0	671.135	0	28.00	0	10.1	0	-1e10	1	0.0126	0	0.000261	0	0.93	0	7.6718	4	7.4880	4	2348	0	2292	4	954.4	4	1.09	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	674.00	0	9.5930	0	35.2370	0	27.210	0	669.153	0	28.10	0	10.2	0	-1e10	1	0.0135	0	0.000266	0	0.95	0	7.6719	4	7.4880	4	2348	0	2291	4	954.4	4	1.08	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	672.00	0	9.5900	0	35.2350	0	27.208	0	667.170	0	28.15	0	10.2	0	-1e10	1	0.0151	0	0.000314	0	1.07	0	7.6722	4	7.4882	4	2348	0	2291	4	953.8	4	1.08	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	670.00	0	9.5880	0	35.2350	0	27.209	0	665.188	0	28.15	0	10.2	0	-1e10	1	0.0126	0	0.000266	0	0.95	0	7.6725	4	7.4883	4	2348	0	2291	4	953.4	4	1.06	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	668.00	0	9.5830	0	35.2330	0	27.209	0	663.205	0	28.14	0	10.2	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6721	4	7.4878	4	2348	0	2291	4	954.4	4	1.08	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	666.00	0	9.5800	0	35.2310	0	27.208	0	661.223	0	28.08	0	10.1	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6716	4	7.4873	4	2348	0	2291	4	955.7	4	1.07	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	664.00	0	9.5560	0	35.2240	0	27.206	0	659.240	0	27.91	0	10.1	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6699	4	7.4853	4	2348	0	2292	4	959.9	4	1.10	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	662.00	0	9.5530	0	35.2220	0	27.204	0	657.258	0	27.47	0	9.9	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6690	4	7.4844	4	2347	0	2292	4	962.3	4	1.08	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	660.00	0	9.5860	0	35.2250	0	27.200	0	655.275	0	27.15	0	9.8	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6687	4	7.4845	4	2347	0	2292	4	963.2	4	1.07	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	658.00	0	9.6130	0	35.2270	0	27.197	0	653.293	0	27.09	0	9.8	0	-1e10	1	0.0143	0	0.000316	0	1.08	0	7.6689	4	7.4850	4	2347	0	2292	4	962.9	4	1.10	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	656.00	0	9.6440	0	35.2310	0	27.195	0	651.310	0	27.18	0	9.8	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6704	4	7.4867	4	2347	0	2291	4	959.7	4	1.07	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	654.00	0	9.6680	0	35.2330	0	27.193	0	649.328	0	27.36	0	9.9	0	-1e10	1	0.0118	0	0.000274	0	0.97	0	7.6709	4	7.4874	4	2347	0	2290	4	958.7	4	1.05	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	652.00	0	9.6820	0	35.2330	0	27.191	0	647.345	0	27.50	0	10.0	0	-1e10	1	0.0168	0	0.000298	0	1.03	0	7.6709	4	7.4875	4	2346	0	2290	4	958.8	4	1.10	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	650.00	0	9.6890	0	35.2340	0	27.191	0	645.363	0	27.61	0	10.0	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6712	4	7.4878	4	2346	0	2290	4	958.3	4	1.08	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	648.00	0	9.7150	0	35.2370	0	27.188	0	643.380	0	27.65	0	10.0	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6711	4	7.4879	4	2346	0	2290	4	958.9	4	1.08	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	646.00	0	9.7800	0	35.2480	0	27.184	0	641.397	0	27.65	0	10.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6705	4	7.4882	4	2346	0	2290	4	960.8	4	1.07	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	644.00	0	9.8620	0	35.2590	0	27.179	0	639.415	0	27.70	0	10.1	0	-1e10	1	0.0135	0	0.000469	0	1.47	0	7.6716	4	7.4902	4	2346	0	2288	4	958.5	4	1.07	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	641.90	0	9.8770	0	35.2580	0	27.178	0	637.333	0	27.79	0	10.1	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6727	4	7.4913	4	2345	0	2288	4	956.2	4	1.07	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	639.90	0	9.8750	0	35.2580	0	27.178	0	635.350	0	27.85	0	10.1	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6727	4	7.4912	4	2345	0	2288	4	956.3	4	1.07	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	638.00	0	9.8740	0	35.2550	0	27.176	0	633.466	0	27.88	0	10.1	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6726	4	7.4910	4	2345	0	2288	4	956.7	4	1.09	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	636.00	0	9.9000	0	35.2590	0	27.174	0	631.484	0	27.92	0	10.2	0	34.01	0	0.0135	0	0.000288	0	1.00	0	7.6728	4	7.4911	4	2345	0	2284	4	955.1	4	1.07	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	634.00	0	9.9550	0	35.2660	0	27.169	0	629.501	0	27.96	0	10.2	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6728	4	7.4921	4	2345	0	2287	4	956.9	4	1.07	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	632.10	0	9.9670	0	35.2640	0	27.167	0	627.617	0	28.01	0	10.2	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6725	4	7.4919	4	2345	0	2287	4	957.7	4	1.07	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	630.00	0	9.9620	0	35.2580	0	27.163	0	625.535	0	28.19	0	10.3	0	-1e10	1	0.0151	0	0.000304	0	1.04	0	7.6731	4	7.4923	4	2344	0	2286	4	956.4	4	1.07	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	628.00	0	9.9550	0	35.2550	0	27.163	0	623.552	0	28.51	0	10.4	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6735	4	7.4926	4	2344	0	2286	4	955.5	4	1.07	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	626.00	0	9.9540	0	35.2560	0	27.163	0	621.570	0	28.67	0	10.4	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6735	4	7.4924	4	2344	0	2286	4	955.8	4	1.07	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	624.00	0	9.9540	0	35.2550	0	27.162	0	619.587	0	28.77	0	10.5	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6736	4	7.4925	4	2344	0	2286	4	955.7	4	1.06	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	622.00	0	9.9540	0	35.2550	0	27.162	0	617.604	0	28.84	0	10.5	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6738	4	7.4926	4	2344	0	2286	4	955.3	4	1.06	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	620.00	0	9.9600	0	35.2540	0	27.160	0	615.621	0	28.87	0	10.5	0	-1e10	1	0.0126	0	0.000264	0	0.94	0	7.6735	4	7.4923	4	2344	0	2286	4	956.4	4	1.07	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	618.00	0	10.0020	0	35.2540	0	27.151	0	613.638	0	28.97	0	10.6	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.6733	4	7.4926	4	2343	0	2285	4	957.0	4	1.06	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	616.00	0	10.0310	0	35.2550	0	27.148	0	611.655	0	29.09	0	10.6	0	-1e10	1	0.0143	0	0.000278	0	0.97	0	7.6736	4	7.4933	4	2343	0	2285	4	956.4	4	1.07	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	614.00	0	10.0800	0	35.2620	0	27.144	0	609.672	0	29.18	0	10.7	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6736	4	7.4938	4	2343	0	2284	4	956.7	4	1.04	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	612.00	0	10.1160	0	35.2670	0	27.143	0	607.689	0	29.28	0	10.7	0	-1e10	1	0.0143	0	0.000406	0	1.31	0	7.6741	4	7.4946	4	2343	0	2284	4	956.0	4	1.07	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	610.00	0	10.1520	0	35.2720	0	27.140	0	605.706	0	29.31	0	10.7	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6739	4	7.4948	4	2343	0	2284	4	956.8	4	1.06	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	608.00	0	10.1910	0	35.2770	0	27.138	0	603.723	0	29.34	0	10.7	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6749	4	7.4962	4	2342	0	2283	4	954.8	4	1.06	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	606.00	0	10.2080	0	35.2780	0	27.136	0	601.740	0	29.48	0	10.8	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6749	4	7.4964	4	2342	0	2283	4	954.8	4	1.06	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	604.00	0	10.2180	0	35.2780	0	27.134	0	599.757	0	29.60	0	10.8	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6751	4	7.4966	4	2342	0	2283	4	954.6	4	1.06	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	602.00	0	10.2330	0	35.2770	0	27.131	0	597.774	0	29.76	0	10.9	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6758	4	7.4973	4	2342	0	2282	4	953.3	4	1.04	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	600.00	0	10.2390	0	35.2760	0	27.129	0	595.791	0	29.97	0	11.0	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6761	4	7.4976	4	2342	0	2282	4	952.6	4	1.05	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	598.00	0	10.2400	0	35.2760	0	27.129	0	593.808	0	30.15	0	11.1	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6763	4	7.4978	4	2342	0	2282	4	952.3	4	1.06	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	596.00	0	10.2410	0	35.2760	0	27.129	0	591.825	0	30.26	0	11.1	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6764	4	7.4978	4	2342	0	2282	4	952.4	4	1.06	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	594.00	0	10.2430	0	35.2760	0	27.128	0	589.841	0	30.32	0	11.1	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6760	4	7.4974	4	2342	0	2282	4	953.4	4	1.04	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	592.00	0	10.2460	0	35.2760	0	27.128	0	587.858	0	30.37	0	11.1	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6762	4	7.4975	4	2342	0	2282	4	953.2	4	1.06	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	590.00	0	10.2500	0	35.2750	0	27.126	0	585.875	0	30.45	0	11.2	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6770	4	7.4983	4	2341	0	2281	4	951.4	4	1.04	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	588.00	0	10.2580	0	35.2690	0	27.120	0	583.892	0	30.65	0	11.2	0	-1e10	1	0.0101	0	0.000275	0	0.97	0	7.6772	4	7.4984	4	2341	0	2281	4	951.2	4	1.04	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	586.00	0	10.2600	0	35.2680	0	27.119	0	581.909	0	30.93	0	11.3	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6771	4	7.4984	4	2341	0	2281	4	951.4	4	1.04	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	584.00	0	10.2800	0	35.2650	0	27.112	0	579.925	0	31.20	0	11.5	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6768	4	7.4983	4	2340	0	2280	4	952.2	4	1.03	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	582.00	0	10.2940	0	35.2630	0	27.109	0	577.942	0	31.67	0	11.6	0	33.18	0	0.0135	0	0.000275	0	0.97	0	7.6779	4	7.4990	4	2340	0	2277	4	948.7	4	1.03	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	580.00	0	10.2990	0	35.2630	0	27.108	0	575.959	0	32.00	0	11.7	0	-1e10	1	0.0109	0	0.000265	0	0.94	0	7.6784	4	7.4999	4	2340	0	2279	4	948.8	4	1.05	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	578.00	0	10.3020	0	35.2630	0	27.108	0	573.975	0	32.22	0	11.8	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6782	4	7.4997	4	2340	0	2279	4	949.4	4	1.05	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	576.00	0	10.3050	0	35.2630	0	27.107	0	571.992	0	32.36	0	11.9	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6788	4	7.5002	4	2340	0	2279	4	948.3	4	1.05	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	574.00	0	10.3120	0	35.2620	0	27.105	0	570.009	0	32.49	0	11.9	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6789	4	7.5003	4	2340	0	2279	4	948.2	4	1.04	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	572.00	0	10.3340	0	35.2620	0	27.100	0	568.025	0	32.72	0	12.0	0	-1e10	1	0.0126	0	0.000328	0	1.11	0	7.6791	4	7.5007	4	2339	0	2279	4	947.9	4	1.04	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	570.00	0	10.3410	0	35.2600	0	27.098	0	566.042	0	33.24	0	12.2	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6805	4	7.5019	4	2339	0	2278	4	944.9	4	1.03	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	568.00	0	10.3510	0	35.2580	0	27.095	0	564.059	0	33.72	0	12.4	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6807	4	7.5022	4	2339	0	2277	4	944.5	4	1.02	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	566.00	0	10.3660	0	35.2570	0	27.091	0	562.075	0	34.12	0	12.5	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6815	4	7.5031	4	2338	0	2277	4	942.7	4	1.04	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	564.00	0	10.3760	0	35.2570	0	27.090	0	560.092	0	34.43	0	12.7	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6818	4	7.5034	4	2338	0	2277	4	942.3	4	1.03	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	562.00	0	10.3850	0	35.2550	0	27.087	0	558.108	0	34.70	0	12.8	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6821	4	7.5037	4	2338	0	2276	4	941.7	4	1.03	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	560.00	0	10.3770	0	35.2510	0	27.086	0	556.125	0	34.93	0	12.8	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6821	4	7.5035	4	2338	0	2276	4	941.9	4	1.03	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	558.00	0	10.3710	0	35.2490	0	27.085	0	554.141	0	35.11	0	12.9	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6823	4	7.5036	4	2338	0	2276	4	941.4	4	1.04	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	556.00	0	10.3630	0	35.2450	0	27.083	0	552.158	0	35.17	0	12.9	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6818	4	7.5030	4	2338	0	2276	4	942.7	4	1.03	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	554.00	0	10.3510	0	35.2390	0	27.081	0	550.174	0	35.09	0	12.9	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6803	4	7.5014	4	2337	0	2276	4	946.3	4	1.02	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	552.00	0	10.3460	0	35.2350	0	27.077	0	548.191	0	34.83	0	12.8	0	32.89	0	0.0151	0	0.000325	0	1.10	0	7.6787	4	7.4994	4	2337	0	2274	4	949.0	4	1.03	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	550.00	0	10.3570	0	35.2360	0	27.076	0	546.207	0	34.81	0	12.8	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6794	4	7.5005	4	2337	0	2277	4	948.9	4	1.04	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	548.00	0	10.3640	0	35.2360	0	27.075	0	544.224	0	35.02	0	12.9	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6804	4	7.5014	4	2337	0	2276	4	946.6	4	1.02	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	546.00	0	10.3650	0	35.2350	0	27.074	0	542.240	0	35.13	0	12.9	0	-1e10	1	0.0109	0	0.000417	0	1.34	0	7.6803	4	7.5013	4	2337	0	2276	4	947.1	4	1.02	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	544.00	0	10.3670	0	35.2340	0	27.073	0	540.256	0	35.16	0	12.9	0	-1e10	1	0.0135	0	0.000320	0	1.09	0	7.6794	4	7.5004	4	2337	0	2276	4	949.4	4	1.03	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	542.00	0	10.3670	0	35.2320	0	27.071	0	538.273	0	35.08	0	12.9	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6788	4	7.4998	4	2337	0	2276	4	951.0	4	1.03	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	540.00	0	10.3670	0	35.2280	0	27.068	0	536.289	0	34.73	0	12.8	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6775	4	7.4985	4	2337	0	2277	4	954.3	4	1.03	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	538.00	0	10.3750	0	35.2260	0	27.065	0	534.305	0	34.05	0	12.5	0	-1e10	1	0.0109	0	0.000275	0	0.97	0	7.6749	4	7.4961	4	2336	0	2277	4	960.7	4	1.02	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	536.00	0	10.3830	0	35.2250	0	27.063	0	532.322	0	33.51	0	12.3	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6751	4	7.4963	4	2336	0	2277	4	960.4	4	1.04	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	534.00	0	10.3850	0	35.2250	0	27.062	0	530.338	0	33.21	0	12.2	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6746	4	7.4959	4	2336	0	2277	4	961.7	4	1.04	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	532.00	0	10.3850	0	35.2260	0	27.063	0	528.354	0	33.08	0	12.2	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6747	4	7.4958	4	2337	0	2278	4	961.8	4	1.03	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	530.00	0	10.3850	0	35.2260	0	27.063	0	526.370	0	33.02	0	12.1	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6751	4	7.4962	4	2337	0	2277	4	961.0	4	1.03	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	528.00	0	10.3870	0	35.2250	0	27.062	0	524.387	0	33.00	0	12.1	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6750	4	7.4960	4	2336	0	2277	4	961.5	4	1.03	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	526.00	0	10.3880	0	35.2250	0	27.062	0	522.403	0	32.96	0	12.1	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6750	4	7.4960	4	2336	0	2277	4	961.6	4	1.04	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	524.00	0	10.4010	0	35.2250	0	27.059	0	520.419	0	32.93	0	12.1	0	-1e10	1	0.0151	0	0.000302	0	1.04	0	7.6748	4	7.4959	4	2336	0	2277	4	962.4	4	1.04	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	522.00	0	10.4450	0	35.2270	0	27.052	0	518.435	0	32.97	0	12.1	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6746	4	7.4962	4	2336	0	2277	4	963.1	4	1.03	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	520.00	0	10.4580	0	35.2250	0	27.049	0	516.451	0	33.05	0	12.2	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6747	4	7.4964	4	2336	0	2277	4	962.9	4	1.04	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	518.00	0	10.4760	0	35.2270	0	27.048	0	514.467	0	33.11	0	12.2	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6749	4	7.4967	4	2336	0	2276	4	962.9	4	1.04	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	516.00	0	10.5100	0	35.2290	0	27.043	0	512.483	0	33.24	0	12.3	0	-1e10	1	0.0126	0	0.000284	0	0.99	0	7.6752	4	7.4974	4	2335	0	2276	4	962.4	4	1.04	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	514.00	0	10.5430	0	35.2310	0	27.038	0	510.500	0	33.48	0	12.4	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6755	4	7.4980	4	2335	0	2275	4	961.8	4	1.03	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	512.00	0	10.5610	0	35.2320	0	27.036	0	508.516	0	33.73	0	12.5	0	-1e10	1	0.0135	0	0.000312	0	1.07	0	7.6761	4	7.4987	4	2335	0	2275	4	960.7	4	1.03	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	510.00	0	10.5790	0	35.2340	0	27.034	0	506.532	0	33.92	0	12.5	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6761	4	7.4989	4	2335	0	2275	4	961.0	4	1.03	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	508.00	0	10.6110	0	35.2370	0	27.031	0	504.548	0	34.16	0	12.6	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6768	4	7.4999	4	2335	0	2274	4	959.6	4	1.03	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	506.00	0	10.6270	0	35.2370	0	27.029	0	502.564	0	34.37	0	12.7	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6775	4	7.5007	4	2335	0	2274	4	958.1	4	1.01	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	504.00	0	10.6360	0	35.2380	0	27.028	0	500.580	0	34.58	0	12.8	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6775	4	7.5008	4	2334	0	2274	4	958.2	4	1.03	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	502.00	0	10.6350	0	35.2370	0	27.027	0	498.596	0	34.72	0	12.8	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.6774	4	7.5006	4	2334	0	2274	4	958.6	4	1.03	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	500.00	0	10.6390	0	35.2370	0	27.026	0	496.612	0	34.81	0	12.9	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6775	4	7.5007	4	2334	0	2274	4	958.6	4	1.02	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	498.00	0	10.6620	0	35.2380	0	27.022	0	494.628	0	34.99	0	12.9	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.6783	4	7.5016	4	2334	0	2273	4	957.1	4	1.03	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	496.00	0	10.6850	0	35.2370	0	27.017	0	492.643	0	35.37	0	13.1	0	-1e10	1	0.0118	0	0.000381	0	1.24	0	7.6798	4	7.5032	4	2334	0	2272	4	953.6	4	1.03	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	494.00	0	10.6880	0	35.2360	0	27.017	0	490.659	0	35.75	0	13.2	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6799	4	7.5033	4	2334	0	2272	4	953.5	4	1.01	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	492.00	0	10.6890	0	35.2360	0	27.017	0	488.675	0	36.02	0	13.3	0	32.25	0	0.0118	0	0.000305	0	1.05	0	7.6803	4	7.5032	4	2334	0	2269	4	951.5	4	1.03	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	490.00	0	10.6880	0	35.2360	0	27.017	0	486.691	0	36.20	0	13.4	0	-1e10	1	0.0151	0	0.000320	0	1.09	0	7.6805	4	7.5037	4	2333	0	2272	4	952.4	4	1.02	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	488.00	0	10.6880	0	35.2350	0	27.016	0	484.707	0	36.28	0	13.4	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6808	4	7.5039	4	2333	0	2272	4	952.0	4	1.02	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	486.00	0	10.6880	0	35.2350	0	27.016	0	482.723	0	36.36	0	13.5	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6806	4	7.5036	4	2333	0	2272	4	952.7	4	1.02	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	484.00	0	10.6910	0	35.2350	0	27.015	0	480.739	0	36.43	0	13.5	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.6807	4	7.5037	4	2333	0	2272	4	952.6	4	1.03	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	482.00	0	10.6940	0	35.2340	0	27.014	0	478.754	0	36.52	0	13.5	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6812	4	7.5041	4	2333	0	2271	4	951.6	4	1.03	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	480.00	0	10.6950	0	35.2320	0	27.012	0	476.770	0	36.61	0	13.6	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6811	4	7.5040	4	2333	0	2271	4	951.9	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	478.00	0	10.7190	0	35.2340	0	27.009	0	474.786	0	36.82	0	13.6	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6819	4	7.5049	4	2333	0	2271	4	950.4	4	1.03	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	476.00	0	10.7370	0	35.2310	0	27.003	0	472.802	0	37.36	0	13.8	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6835	4	7.5066	4	2333	0	2270	4	946.7	4	1.03	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	474.00	0	10.7480	0	35.2300	0	27.001	0	470.817	0	38.01	0	14.1	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6840	4	7.5071	4	2332	0	2269	4	945.7	4	1.00	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	472.00	0	10.7510	0	35.2280	0	26.999	0	468.833	0	38.49	0	14.3	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6849	4	7.5080	4	2332	0	2269	4	943.7	4	1.02	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	470.00	0	10.7390	0	35.2190	0	26.995	0	466.849	0	38.90	0	14.4	0	-1e10	1	0.0109	0	0.000297	0	1.03	0	7.6846	4	7.5074	4	2332	0	2269	4	944.5	4	1.04	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	468.00	0	10.7320	0	35.2130	0	26.991	0	464.864	0	38.97	0	14.4	0	-1e10	1	0.0126	0	0.000342	0	1.14	0	7.6835	4	7.5063	4	2331	0	2269	4	947.0	4	1.02	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	466.00	0	10.7260	0	35.2110	0	26.991	0	462.880	0	38.98	0	14.4	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	7.6831	4	7.5057	4	2331	0	2269	4	948.3	4	1.01	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	464.00	0	10.7260	0	35.2120	0	26.991	0	460.896	0	39.02	0	14.5	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6837	4	7.5062	4	2331	0	2269	4	947.0	4	1.01	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	462.00	0	10.7250	0	35.2110	0	26.990	0	458.911	0	39.15	0	14.5	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6837	4	7.5061	4	2331	0	2269	4	947.3	4	1.01	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	460.00	0	10.7260	0	35.2100	0	26.989	0	456.927	0	39.32	0	14.6	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6843	4	7.5066	4	2331	0	2269	4	946.1	4	1.01	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	458.00	0	10.7280	0	35.2090	0	26.988	0	454.942	0	39.51	0	14.6	0	-1e10	1	0.0101	0	0.000315	0	1.07	0	7.6850	4	7.5072	4	2331	0	2268	4	944.5	4	1.00	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	456.00	0	10.7320	0	35.2050	0	26.984	0	452.958	0	39.88	0	14.8	0	-1e10	1	0.0118	0	0.005431	0	14.37	0	7.6859	4	7.5080	4	2331	0	2268	4	942.6	4	1.01	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	453.90	0	10.7310	0	35.2000	0	26.980	0	450.874	0	40.62	0	15.0	0	-1e10	1	0.0118	0	0.000360	0	1.19	0	7.6873	4	7.5092	4	2330	0	2267	4	939.3	4	1.01	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	452.00	0	10.7430	0	35.1970	0	26.976	0	448.989	0	41.48	0	15.4	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.6883	4	7.5102	4	2330	0	2266	4	937.2	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	450.00	0	10.7530	0	35.1970	0	26.974	0	447.004	0	42.05	0	15.6	0	-1e10	1	0.0109	0	0.000339	0	1.13	0	7.6889	4	7.5109	4	2330	0	2266	4	935.8	4	1.00	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	448.00	0	10.7550	0	35.1980	0	26.974	0	445.020	0	42.33	0	15.7	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6884	4	7.5103	4	2330	0	2266	4	937.4	4	1.01	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	446.00	0	10.7570	0	35.1980	0	26.974	0	443.035	0	42.47	0	15.7	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.6888	4	7.5106	4	2330	0	2266	4	936.7	4	1.01	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	444.00	0	10.7600	0	35.1990	0	26.974	0	441.051	0	42.55	0	15.8	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6889	4	7.5107	4	2330	0	2266	4	936.6	4	1.00	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	442.00	0	10.7640	0	35.2000	0	26.974	0	439.066	0	42.56	0	15.8	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.6890	4	7.5108	4	2330	0	2266	4	936.6	4	1.02	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	440.00	0	10.7820	0	35.2020	0	26.972	0	437.081	0	42.54	0	15.8	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6886	4	7.5106	4	2330	0	2266	4	937.7	4	1.01	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	438.00	0	10.8160	0	35.2070	0	26.969	0	435.097	0	42.46	0	15.8	0	31.76	0	0.0118	0	0.000643	0	1.93	0	7.6879	4	7.5099	4	2330	0	2263	4	938.6	4	1.00	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	436.00	0	10.8200	0	35.2050	0	26.968	0	433.112	0	42.45	0	15.8	0	-1e10	1	0.0126	0	0.000371	0	1.22	0	7.6884	4	7.5108	4	2330	0	2266	4	938.7	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	434.00	0	10.8250	0	35.2030	0	26.965	0	431.127	0	42.65	0	15.8	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6893	4	7.5116	4	2330	0	2265	4	936.9	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	432.00	0	10.8170	0	35.1970	0	26.963	0	429.143	0	42.92	0	15.9	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.6901	4	7.5121	4	2329	0	2265	4	935.1	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	430.00	0	10.7980	0	35.1890	0	26.960	0	427.158	0	43.53	0	16.1	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6910	4	7.5127	4	2329	0	2264	4	932.9	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	428.00	0	10.8060	0	35.1870	0	26.956	0	425.173	0	43.97	0	16.3	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.6914	4	7.5131	4	2329	0	2264	4	932.2	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	426.00	0	10.8130	0	35.1860	0	26.954	0	423.188	0	44.17	0	16.4	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.6909	4	7.5126	4	2329	0	2264	4	933.6	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	424.00	0	10.8220	0	35.1860	0	26.952	0	421.204	0	44.22	0	16.4	0	-1e10	1	0.0126	0	0.000337	0	1.13	0	7.6906	4	7.5124	4	2329	0	2264	4	934.4	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	422.00	0	10.8270	0	35.1860	0	26.951	0	419.219	0	44.32	0	16.4	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6911	4	7.5128	4	2329	0	2264	4	933.6	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	420.00	0	10.8460	0	35.1870	0	26.949	0	417.234	0	44.38	0	16.5	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.6908	4	7.5128	4	2328	0	2264	4	934.4	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	418.00	0	10.8670	0	35.1890	0	26.946	0	415.249	0	44.48	0	16.5	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.6919	4	7.5140	4	2328	0	2263	4	932.2	4	1.00	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	416.00	0	10.8860	0	35.1900	0	26.943	0	413.264	0	44.77	0	16.6	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.6922	4	7.5144	4	2328	0	2263	4	931.8	4	1.00	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	414.00	0	10.8980	0	35.1900	0	26.942	0	411.280	0	45.02	0	16.7	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.6924	4	7.5147	4	2328	0	2263	4	931.4	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	412.00	0	10.9070	0	35.1900	0	26.940	0	409.295	0	45.19	0	16.8	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6925	4	7.5149	4	2328	0	2263	4	931.4	4	1.00	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	410.00	0	10.9110	0	35.1880	0	26.938	0	407.310	0	45.34	0	16.9	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.6935	4	7.5157	4	2328	0	2262	4	929.4	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	408.00	0	10.9160	0	35.1870	0	26.936	0	405.325	0	45.75	0	17.0	0	-1e10	1	0.0118	0	0.001108	0	3.13	0	7.6941	4	7.5164	4	2328	0	2262	4	928.0	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	406.00	0	10.9340	0	35.1900	0	26.935	0	403.340	0	46.13	0	17.2	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.6939	4	7.5163	4	2328	0	2262	4	928.8	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	404.00	0	11.0170	0	35.2060	0	26.930	0	401.355	0	46.43	0	17.3	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6946	4	7.5180	4	2328	0	2262	4	927.8	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	402.00	0	11.0480	0	35.2080	0	26.928	0	399.370	0	46.89	0	17.5	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6964	4	7.5200	4	2328	0	2261	4	924.0	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	400.00	0	11.0750	0	35.2100	0	26.924	0	397.385	0	47.52	0	17.7	0	-1e10	1	0.0118	0	0.000324	0	1.09	0	7.6980	4	7.5218	4	2328	0	2260	4	920.5	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	398.00	0	11.0840	0	35.2090	0	26.923	0	395.400	0	48.01	0	17.9	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6986	4	7.5223	4	2328	0	2260	4	919.5	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	396.00	0	11.0870	0	35.2090	0	26.922	0	393.415	0	48.21	0	18.0	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.6981	4	7.5218	4	2328	0	2260	4	920.8	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	394.00	0	11.0930	0	35.2100	0	26.922	0	391.430	0	48.29	0	18.0	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.6987	4	7.5224	4	2328	0	2260	4	919.5	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	392.00	0	11.1000	0	35.2100	0	26.920	0	389.445	0	48.31	0	18.0	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6987	4	7.5224	4	2328	0	2259	4	919.7	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	390.00	0	11.1120	0	35.2110	0	26.919	0	387.460	0	48.23	0	18.0	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.6987	4	7.5225	4	2327	0	2259	4	920.1	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	388.00	0	11.1210	0	35.2110	0	26.917	0	385.475	0	48.09	0	18.0	0	30.74	0	0.0118	0	0.000363	0	1.20	0	7.6981	4	7.5216	4	2327	0	2257	4	920.4	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	386.00	0	11.1320	0	35.2110	0	26.915	0	383.489	0	47.92	0	17.9	0	-1e10	1	0.0118	0	0.000358	0	1.18	0	7.6980	4	7.5220	4	2327	0	2259	4	922.1	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	384.00	0	11.1360	0	35.2110	0	26.914	0	381.504	0	47.83	0	17.9	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.6971	4	7.5212	4	2327	0	2260	4	924.2	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	382.00	0	11.1590	0	35.2130	0	26.911	0	379.519	0	47.78	0	17.9	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.6971	4	7.5213	4	2327	0	2260	4	924.6	4	1.00	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	380.00	0	11.1750	0	35.2110	0	26.907	0	377.534	0	47.83	0	17.9	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.6976	4	7.5219	4	2327	0	2259	4	923.7	4	0.97	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	378.00	0	11.1770	0	35.2080	0	26.904	0	375.549	0	47.95	0	17.9	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.6978	4	7.5221	4	2327	0	2259	4	923.3	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	376.00	0	11.1840	0	35.2080	0	26.903	0	373.563	0	48.10	0	18.0	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.6983	4	7.5226	4	2327	0	2259	4	922.3	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	374.00	0	11.1960	0	35.2090	0	26.902	0	371.578	0	48.17	0	18.0	0	-1e10	1	0.0126	0	0.000347	0	1.16	0	7.6982	4	7.5226	4	2327	0	2259	4	922.9	4	0.97	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	372.00	0	11.2430	0	35.2120	0	26.894	0	369.593	0	48.19	0	18.0	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.6981	4	7.5231	4	2327	0	2258	4	923.3	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	370.00	0	11.2600	0	35.2110	0	26.891	0	367.608	0	48.31	0	18.1	0	-1e10	1	0.0126	0	0.000334	0	1.12	0	7.6986	4	7.5237	4	2326	0	2258	4	922.4	4	0.97	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	368.00	0	11.2670	0	35.2110	0	26.890	0	365.622	0	48.42	0	18.1	0	-1e10	1	0.0126	0	0.000337	0	1.13	0	7.6989	4	7.5240	4	2326	0	2258	4	921.8	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	366.00	0	11.2710	0	35.2110	0	26.889	0	363.637	0	48.56	0	18.2	0	-1e10	1	0.0093	0	0.000376	0	1.23	0	7.6993	4	7.5243	4	2326	0	2258	4	921.2	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	364.00	0	11.2980	0	35.2120	0	26.884	0	361.652	0	48.50	0	18.2	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.6987	4	7.5240	4	2326	0	2258	4	923.0	4	0.97	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	362.00	0	11.3260	0	35.2120	0	26.879	0	359.666	0	47.47	0	17.8	0	-1e10	1	0.0101	0	0.000387	0	1.26	0	7.6940	4	7.5200	4	2326	0	2259	4	933.9	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	360.00	0	11.3380	0	35.2100	0	26.876	0	357.681	0	46.14	0	17.3	0	-1e10	1	0.0118	0	0.000400	0	1.29	0	7.6912	4	7.5175	4	2326	0	2260	4	940.7	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	358.00	0	11.3500	0	35.2090	0	26.873	0	355.696	0	44.72	0	16.8	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.6886	4	7.5152	4	2326	0	2261	4	947.0	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	356.00	0	11.3730	0	35.2100	0	26.869	0	353.710	0	42.13	0	15.8	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.6795	4	7.5070	4	2326	0	2264	4	969.0	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	354.00	0	11.3820	0	35.2090	0	26.867	0	351.725	0	39.99	0	15.0	0	-1e10	1	0.0109	0	0.000447	0	1.42	0	7.6775	4	7.5051	4	2326	0	2264	4	974.2	4	1.01	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	352.00	0	11.3900	0	35.2090	0	26.865	0	349.739	0	38.55	0	14.5	0	31.20	0	0.0126	0	0.000379	0	1.24	0	7.6755	4	7.5030	4	2326	0	2262	4	978.0	4	1.01	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	350.00	0	11.3990	0	35.2090	0	26.864	0	347.754	0	37.28	0	14.0	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.6734	4	7.5014	4	2326	0	2266	4	984.6	4	1.01	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	348.00	0	11.4180	0	35.2100	0	26.861	0	345.768	0	36.09	0	13.6	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	7.6714	4	7.4997	4	2326	0	2266	4	989.9	4	1.00	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	346.00	0	11.4430	0	35.2120	0	26.857	0	343.783	0	34.86	0	13.1	0	-1e10	1	0.0118	0	0.000371	0	1.22	0	7.6697	4	7.4985	4	2326	0	2267	4	994.2	4	1.02	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	344.00	0	11.4590	0	35.2130	0	26.856	0	341.797	0	33.87	0	12.7	0	-1e10	1	0.0126	0	0.000348	0	1.16	0	7.6683	4	7.4973	4	2326	0	2267	4	998.1	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	342.00	0	11.4920	0	35.2170	0	26.852	0	339.812	0	33.02	0	12.4	0	-1e10	1	0.0118	0	0.000371	0	1.22	0	7.6667	4	7.4962	4	2327	0	2268	4	1002.3	4	1.00	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	340.00	0	11.5300	0	35.2210	0	26.848	0	337.826	0	32.17	0	12.1	0	-1e10	1	0.0143	0	0.000377	0	1.23	0	7.6650	4	7.4951	4	2327	0	2268	4	1006.9	4	1.01	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	338.00	0	11.5860	0	35.2270	0	26.841	0	335.840	0	31.35	0	11.8	0	-1e10	1	0.0135	0	0.000437	0	1.39	0	7.6634	4	7.4942	4	2327	0	2268	4	1011.5	4	1.01	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	336.00	0	11.6200	0	35.2290	0	26.837	0	333.855	0	30.60	0	11.5	0	-1e10	1	0.0151	0	0.000351	0	1.16	0	7.6628	4	7.4940	4	2327	0	2268	4	1013.4	4	1.01	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	334.00	0	11.6290	0	35.2300	0	26.837	0	331.869	0	30.11	0	11.4	0	-1e10	1	0.0126	0	0.000395	0	1.28	0	7.6624	4	7.4937	4	2327	0	2269	4	1014.7	4	1.01	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	332.00	0	11.6690	0	35.2340	0	26.832	0	329.884	0	29.71	0	11.2	0	-1e10	1	0.0126	0	0.000385	0	1.25	0	7.6616	4	7.4934	4	2327	0	2269	4	1017.1	4	1.02	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	330.00	0	11.7210	0	35.2390	0	26.825	0	327.898	0	29.09	0	11.0	0	-1e10	1	0.0135	0	0.000377	0	1.23	0	7.6602	4	7.4927	4	2327	0	2269	4	1021.0	4	1.02	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	328.00	0	11.7290	0	35.2380	0	26.824	0	325.912	0	28.58	0	10.8	0	-1e10	1	0.0118	0	0.000377	0	1.23	0	7.6599	4	7.4925	4	2327	0	2269	4	1022.1	4	1.01	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	326.00	0	11.7310	0	35.2380	0	26.824	0	323.927	0	28.31	0	10.7	0	-1e10	1	0.0135	0	0.000387	0	1.26	0	7.6604	4	7.4929	4	2327	0	2269	4	1020.9	4	1.01	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	324.00	0	11.7560	0	35.2410	0	26.820	0	321.941	0	28.18	0	10.7	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6597	4	7.4925	4	2327	0	2269	4	1023.1	4	1.02	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	322.00	0	11.8030	0	35.2470	0	26.815	0	319.955	0	28.12	0	10.7	0	-1e10	1	0.0118	0	0.000372	0	1.22	0	7.6603	4	7.4936	4	2327	0	2269	4	1021.9	4	1.02	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	320.00	0	11.8440	0	35.2490	0	26.809	0	317.969	0	28.45	0	10.8	0	-1e10	1	0.0135	0	0.000458	0	1.45	0	7.6625	4	7.4962	4	2327	0	2268	4	1016.7	4	1.02	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	318.00	0	11.8680	0	35.2500	0	26.806	0	315.984	0	28.95	0	11.0	0	31.16	0	0.0135	0	0.000448	0	1.42	0	7.6641	4	7.4975	4	2327	0	2264	4	1011.9	4	1.00	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	316.00	0	11.8870	0	35.2500	0	26.803	0	313.998	0	29.45	0	11.2	0	-1e10	1	0.0135	0	0.000409	0	1.32	0	7.6646	4	7.4984	4	2327	0	2267	4	1012.2	4	1.01	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	314.00	0	11.9640	0	35.2540	0	26.789	0	312.012	0	30.02	0	11.4	0	-1e10	1	0.0126	0	0.000396	0	1.28	0	7.6669	4	7.5016	4	2326	0	2265	4	1006.9	4	1.01	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	312.00	0	12.0130	0	35.2550	0	26.782	0	310.026	0	31.34	0	11.9	0	-1e10	1	0.0126	0	0.000404	0	1.30	0	7.6720	4	7.5068	4	2326	0	2263	4	994.7	4	1.01	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	310.00	0	12.0390	0	35.2560	0	26.778	0	308.040	0	32.82	0	12.5	0	-1e10	1	0.0126	0	0.000375	0	1.23	0	7.6741	4	7.5091	4	2326	0	2262	4	989.7	4	1.01	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	308.00	0	12.0550	0	35.2530	0	26.773	0	306.054	0	33.77	0	12.9	0	-1e10	1	0.0109	0	0.000411	0	1.32	0	7.6746	4	7.5097	4	2326	0	2262	4	988.7	4	1.01	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	306.00	0	12.0630	0	35.2510	0	26.770	0	304.068	0	34.08	0	13.0	0	-1e10	1	0.0135	0	0.000401	0	1.30	0	7.6734	4	7.5086	4	2326	0	2262	4	991.8	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	304.00	0	12.0690	0	35.2510	0	26.769	0	302.083	0	34.09	0	13.0	0	-1e10	1	0.0126	0	0.000448	0	1.42	0	7.6729	4	7.5082	4	2326	0	2262	4	993.2	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	302.00	0	12.0860	0	35.2510	0	26.766	0	300.097	0	34.09	0	13.0	0	-1e10	1	0.0126	0	0.000406	0	1.31	0	7.6736	4	7.5089	4	2326	0	2262	4	991.9	4	1.01	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	300.00	0	12.1000	0	35.2510	0	26.763	0	298.111	0	34.23	0	13.1	0	-1e10	1	0.0118	0	0.000398	0	1.29	0	7.6741	4	7.5095	4	2325	0	2262	4	990.9	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	298.00	0	12.1100	0	35.2510	0	26.761	0	296.125	0	34.38	0	13.1	0	-1e10	1	0.0109	0	0.000398	0	1.29	0	7.6749	4	7.5103	4	2325	0	2261	4	989.1	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	296.00	0	12.1160	0	35.2510	0	26.760	0	294.139	0	34.55	0	13.2	0	-1e10	1	0.0126	0	0.000391	0	1.27	0	7.6747	4	7.5101	4	2325	0	2261	4	989.8	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	294.00	0	12.1180	0	35.2510	0	26.759	0	292.153	0	34.66	0	13.2	0	-1e10	1	0.0101	0	0.000396	0	1.28	0	7.6752	4	7.5105	4	2325	0	2261	4	988.8	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	292.00	0	12.1200	0	35.2510	0	26.759	0	290.167	0	34.74	0	13.3	0	-1e10	1	0.0109	0	0.000385	0	1.26	0	7.6751	4	7.5105	4	2325	0	2261	4	989.0	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	290.00	0	12.1340	0	35.2500	0	26.755	0	288.181	0	34.77	0	13.3	0	-1e10	1	0.0118	0	0.000412	0	1.32	0	7.6752	4	7.5107	4	2325	0	2261	4	989.1	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	288.00	0	12.1440	0	35.2490	0	26.753	0	286.194	0	34.83	0	13.3	0	-1e10	1	0.0101	0	0.000498	0	1.55	0	7.6752	4	7.5107	4	2325	0	2261	4	989.3	4	1.01	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	286.00	0	12.1510	0	35.2490	0	26.751	0	284.208	0	34.88	0	13.3	0	30.16	0	0.0118	0	0.000406	0	1.31	0	7.6751	4	7.5103	4	2325	0	2258	4	988.6	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	284.00	0	12.1690	0	35.2470	0	26.746	0	282.222	0	34.89	0	13.3	0	-1e10	1	0.0109	0	0.000430	0	1.37	0	7.6751	4	7.5108	4	2325	0	2260	4	990.0	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	282.00	0	12.1940	0	35.2440	0	26.738	0	280.236	0	34.94	0	13.3	0	-1e10	1	0.0101	0	0.000435	0	1.38	0	7.6760	4	7.5120	4	2324	0	2260	4	987.9	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	280.00	0	12.2080	0	35.2410	0	26.734	0	278.250	0	34.83	0	13.3	0	-1e10	1	0.0101	0	0.000396	0	1.28	0	7.6749	4	7.5110	4	2324	0	2260	4	991.0	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	278.00	0	12.2100	0	35.2400	0	26.733	0	276.264	0	34.53	0	13.2	0	-1e10	1	0.0126	0	0.000393	0	1.28	0	7.6737	4	7.5099	4	2324	0	2260	4	994.0	4	0.97	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	276.00	0	12.2110	0	35.2390	0	26.732	0	274.278	0	34.13	0	13.0	0	-1e10	1	0.0101	0	0.000380	0	1.24	0	7.6731	4	7.5092	4	2324	0	2261	4	995.8	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	274.00	0	12.2130	0	35.2400	0	26.732	0	272.291	0	33.79	0	12.9	0	-1e10	1	0.0118	0	0.000475	0	1.49	0	7.6725	4	7.5087	4	2324	0	2261	4	997.3	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	272.00	0	12.2350	0	35.2420	0	26.728	0	270.305	0	33.64	0	12.9	0	-1e10	1	0.0126	0	0.000422	0	1.35	0	7.6728	4	7.5092	4	2324	0	2260	4	996.9	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	270.00	0	12.2440	0	35.2420	0	26.727	0	268.319	0	33.78	0	12.9	0	-1e10	1	0.0093	0	0.000451	0	1.43	0	7.6739	4	7.5102	4	2324	0	2260	4	994.5	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	268.00	0	12.2510	0	35.2420	0	26.726	0	266.333	0	33.84	0	12.9	0	-1e10	1	0.0118	0	0.000422	0	1.35	0	7.6741	4	7.5104	4	2324	0	2260	4	994.3	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	266.00	0	12.2670	0	35.2410	0	26.722	0	264.346	0	33.76	0	12.9	0	-1e10	1	0.0126	0	0.000459	0	1.45	0	7.6733	4	7.5098	4	2324	0	2260	4	996.4	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	264.00	0	12.2950	0	35.2390	0	26.714	0	262.360	0	33.35	0	12.8	0	-1e10	1	0.0109	0	0.000420	0	1.34	0	7.6709	4	7.5079	4	2324	0	2261	4	1002.6	4	0.97	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	262.00	0	12.3440	0	35.2390	0	26.704	0	260.374	0	32.52	0	12.5	0	-1e10	1	0.0109	0	0.000428	0	1.37	0	7.6689	4	7.5066	4	2324	0	2261	4	1008.1	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	260.00	0	12.3900	0	35.2430	0	26.698	0	258.387	0	32.16	0	12.3	0	-1e10	1	0.0126	0	0.000430	0	1.37	0	7.6713	4	7.5094	4	2324	0	2260	4	1002.4	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	258.00	0	12.4580	0	35.2470	0	26.687	0	256.401	0	32.54	0	12.5	0	-1e10	1	0.0118	0	0.000438	0	1.39	0	7.6729	4	7.5116	4	2324	0	2259	4	999.1	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	256.00	0	12.4770	0	35.2470	0	26.685	0	254.415	0	33.15	0	12.7	0	-1e10	1	0.0101	0	0.000404	0	1.30	0	7.6745	4	7.5133	4	2323	0	2258	4	995.4	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	254.00	0	12.4940	0	35.2450	0	26.681	0	252.428	0	33.32	0	12.8	0	-1e10	1	0.0109	0	0.000446	0	1.41	0	7.6742	4	7.5132	4	2323	0	2258	4	996.3	4	0.97	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	252.00	0	12.5140	0	35.2450	0	26.676	0	250.442	0	33.49	0	12.9	0	29.52	0	0.0118	0	0.000430	0	1.37	0	7.6748	4	7.5136	4	2323	0	2255	4	993.9	4	0.96	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	250.00	0	12.5310	0	35.2440	0	26.673	0	248.456	0	34.87	0	13.4	0	-1e10	1	0.0118	0	0.000423	0	1.35	0	7.6818	4	7.5206	4	2323	0	2255	4	978.2	4	0.97	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	248.00	0	12.5310	0	35.2430	0	26.672	0	246.469	0	36.01	0	13.9	0	-1e10	1	0.0109	0	0.000415	0	1.33	0	7.6813	4	7.5200	4	2323	0	2256	4	979.6	4	0.96	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	246.00	0	12.5580	0	35.2430	0	26.666	0	244.483	0	36.20	0	13.9	0	-1e10	1	0.0126	0	0.000386	0	1.26	0	7.6812	4	7.5203	4	2323	0	2255	4	979.9	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	244.00	0	12.6020	0	35.2450	0	26.658	0	242.496	0	36.42	0	14.0	0	-1e10	1	0.0101	0	0.000433	0	1.38	0	7.6810	4	7.5206	4	2323	0	2255	4	980.9	4	0.95	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	242.00	0	12.6450	0	35.2410	0	26.646	0	240.510	0	35.50	0	13.7	0	-1e10	1	0.0109	0	0.000428	0	1.37	0	7.6766	4	7.5171	4	2323	0	2256	4	991.9	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	240.00	0	12.6680	0	35.2360	0	26.638	0	238.523	0	34.05	0	13.1	0	-1e10	1	0.0118	0	0.000420	0	1.35	0	7.6741	4	7.5149	4	2323	0	2257	4	998.4	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	238.00	0	12.7150	0	35.2390	0	26.631	0	236.536	0	33.49	0	12.9	0	-1e10	1	0.0118	0	0.000407	0	1.31	0	7.6760	4	7.5172	4	2323	0	2256	4	994.2	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	236.00	0	12.7480	0	35.2400	0	26.626	0	234.550	0	33.38	0	12.9	0	-1e10	1	0.0101	0	0.000402	0	1.30	0	7.6762	4	7.5178	4	2323	0	2256	4	994.1	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	234.00	0	12.8480	0	35.2470	0	26.609	0	232.563	0	33.47	0	13.0	0	-1e10	1	0.0109	0	0.000397	0	1.28	0	7.6772	4	7.5199	4	2323	0	2255	4	992.4	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	232.00	0	12.9370	0	35.2510	0	26.595	0	230.577	0	33.88	0	13.1	0	-1e10	1	0.0101	0	0.000420	0	1.35	0	7.6792	4	7.5229	4	2323	0	2254	4	988.0	4	0.97	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	230.00	0	12.9760	0	35.2300	0	26.571	0	228.590	0	34.71	0	13.5	0	-1e10	1	0.0101	0	0.000397	0	1.29	0	7.6832	4	7.5271	4	2322	0	2252	4	978.2	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	228.00	0	13.0270	0	35.2300	0	26.561	0	226.603	0	35.58	0	13.8	0	-1e10	1	0.0093	0	0.000415	0	1.33	0	7.6845	4	7.5290	4	2322	0	2251	4	975.4	4	0.97	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	226.00	0	13.0880	0	35.2340	0	26.552	0	224.617	0	35.87	0	14.0	0	28.61	0	0.0101	0	0.000413	0	1.33	0	7.6854	4	7.5303	4	2322	0	2248	4	972.5	4	0.96	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	224.00	0	13.1570	0	35.2310	0	26.536	0	222.630	0	35.97	0	14.0	0	-1e10	1	0.0101	0	0.000507	0	1.57	0	7.6855	4	7.5315	4	2321	0	2250	4	973.8	4	0.95	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	222.00	0	13.1220	0	35.1980	0	26.520	0	220.643	0	35.26	0	13.7	0	-1e10	1	0.0076	0	0.000381	0	1.24	0	7.6829	4	7.5285	4	2320	0	2250	4	980.0	4	0.97	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	220.00	0	13.1240	0	35.1870	0	26.510	0	218.657	0	34.67	0	13.5	0	-1e10	1	0.0093	0	0.000366	0	1.20	0	7.6822	4	7.5279	4	2320	0	2250	4	981.6	4	0.95	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	218.00	0	13.1630	0	35.1870	0	26.501	0	216.670	0	34.26	0	13.3	0	-1e10	1	0.0076	0	0.000444	0	1.41	0	7.6823	4	7.5284	4	2320	0	2250	4	981.6	4	0.97	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	216.00	0	13.2000	0	35.1900	0	26.495	0	214.683	0	33.94	0	13.2	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.6817	4	7.5282	4	2320	0	2250	4	983.7	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	214.00	0	13.3770	0	35.2110	0	26.471	0	212.696	0	33.10	0	12.9	0	-1e10	1	0.0076	0	0.000410	0	1.32	0	7.6774	4	7.5265	4	2320	0	2251	4	995.3	4	0.97	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	212.00	0	13.5870	0	35.2220	0	26.435	0	210.710	0	30.94	0	12.2	0	-1e10	1	0.0067	0	0.000621	0	1.87	0	7.6744	4	7.5263	4	2321	0	2251	4	1004.0	4	0.97	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	210.00	0	13.6990	0	35.2220	0	26.415	0	208.723	0	29.45	0	11.6	0	-1e10	1	0.0076	0	0.000445	0	1.41	0	7.6744	4	7.5278	4	2320	0	2251	4	1004.6	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	208.00	0	13.7570	0	35.2230	0	26.406	0	206.736	0	28.98	0	11.4	0	-1e10	1	0.0067	0	0.000366	0	1.21	0	7.6756	4	7.5296	4	2320	0	2250	4	1002.0	4	0.97	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	206.00	0	13.8070	0	35.2220	0	26.395	0	204.749	0	28.60	0	11.3	0	-1e10	1	0.0067	0	0.000416	0	1.34	0	7.6753	4	7.5300	4	2320	0	2250	4	1003.1	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	204.00	0	13.8440	0	35.2210	0	26.387	0	202.762	0	28.23	0	11.2	0	-1e10	1	0.0059	0	0.000390	0	1.27	0	7.6748	4	7.5299	4	2320	0	2249	4	1004.5	4	0.96	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	202.00	0	13.9820	0	35.2320	0	26.363	0	200.775	0	27.25	0	10.8	0	-1e10	1	0.0076	0	0.000380	0	1.24	0	7.6695	4	7.5267	4	2320	0	2251	4	1018.8	4	0.97	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	200.00	0	14.0880	0	35.2360	0	26.345	0	198.788	0	25.44	0	10.1	0	28.34	0	0.0059	0	0.000340	0	1.14	0	7.6666	4	7.5250	4	2321	0	2249	4	1025.7	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	198.00	0	14.1900	0	35.2360	0	26.323	0	196.801	0	24.15	0	9.6	0	-1e10	1	0.0076	0	0.000359	0	1.19	0	7.6660	4	7.5260	4	2320	0	2251	4	1029.0	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	196.00	0	14.2780	0	35.2330	0	26.302	0	194.815	0	23.83	0	9.5	0	28.56	0	0.0059	0	0.000372	0	1.22	0	7.6686	4	7.5293	4	2320	0	2247	4	1021.7	4	0.97	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	194.00	0	14.3540	0	35.2350	0	26.288	0	192.828	0	23.65	0	9.4	0	-1e10	1	0.0067	0	0.000385	0	1.25	0	7.6680	4	7.5299	4	2320	0	2249	4	1024.9	4	0.98	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	192.00	0	14.4610	0	35.2430	0	26.270	0	190.841	0	23.02	0	9.2	0	-1e10	1	0.0042	0	0.002306	0	6.25	0	7.6654	4	7.5289	4	2320	0	2250	4	1032.1	4	0.97	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	190.00	0	14.7440	0	35.2450	0	26.205	0	188.854	0	21.68	0	8.7	0	-1e10	1	0.0059	0	0.000380	0	1.24	0	7.6625	4	7.5297	4	2320	0	2249	4	1041.1	4	0.99	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	188.00	0	14.8810	0	35.2350	0	26.172	0	186.867	0	20.51	0	8.3	0	-1e10	1	0.0042	0	0.000381	0	1.24	0	7.6631	4	7.5321	4	2319	0	2248	4	1039.9	4	0.97	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	186.00	0	14.9150	0	35.2300	0	26.164	0	184.879	0	19.76	0	8.0	0	-1e10	1	0.0042	0	0.000375	0	1.23	0	7.6639	4	7.5333	4	2319	0	2247	4	1038.1	4	0.94	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	184.00	0	14.9250	0	35.2310	0	26.163	0	182.892	0	19.46	0	7.9	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	7.6646	4	7.5339	4	2319	0	2247	4	1036.7	4	0.95	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	182.00	0	14.9390	0	35.2320	0	26.161	0	180.905	0	19.33	0	7.8	0	-1e10	1	0.0034	0	0.000349	0	1.16	0	7.6654	4	7.5348	4	2319	0	2247	4	1034.9	4	0.97	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	180.00	0	14.9700	0	35.2280	0	26.150	0	178.918	0	19.32	0	7.8	0	-1e10	1	0.0076	0	0.000341	0	1.14	0	7.6658	4	7.5356	4	2319	0	2246	4	1034.0	4	0.97	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	178.00	0	15.0570	0	35.2230	0	26.126	0	176.931	0	19.45	0	7.9	0	-1e10	1	0.0051	0	0.000331	0	1.11	0	7.6666	4	7.5374	4	2318	0	2245	4	1032.2	4	0.95	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	176.00	0	15.1280	0	35.2180	0	26.106	0	174.944	0	19.50	0	7.9	0	-1e10	1	0.0042	0	0.000861	0	2.49	0	7.6671	4	7.5388	4	2318	0	2244	4	1031.4	4	0.96	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	174.00	0	15.2030	0	35.2130	0	26.086	0	172.957	0	19.53	0	7.9	0	-1e10	1	0.0025	0	0.000370	0	1.22	0	7.6678	4	7.5403	4	2318	0	2243	4	1030.0	4	0.96	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	172.00	0	15.2980	0	35.2140	0	26.065	0	170.970	0	19.58	0	8.0	0	-1e10	1	0.0025	0	0.000397	0	1.28	0	7.6688	4	7.5425	4	2317	0	2242	4	1027.9	4	0.95	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	170.00	0	15.3800	0	35.2130	0	26.046	0	168.982	0	19.59	0	8.0	0	-1e10	1	0.0051	0	0.000392	0	1.27	0	7.6686	4	7.5433	4	2317	0	2242	4	1028.9	4	0.95	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	168.00	0	15.4600	0	35.2040	0	26.021	0	166.995	0	19.30	0	7.9	0	-1e10	1	0.0034	0	0.000394	0	1.28	0	7.6693	4	7.5450	4	2316	0	2241	4	1027.3	4	0.95	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	166.00	0	15.5160	0	35.2000	0	26.006	0	165.008	0	19.17	0	7.8	0	-1e10	1	0.0034	0	0.000379	0	1.24	0	7.6700	4	7.5463	4	2316	0	2240	4	1025.8	4	0.94	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	164.00	0	15.6800	0	35.1970	0	25.964	0	163.021	0	19.19	0	7.9	0	-1e10	1	0.0042	0	0.000444	0	1.41	0	7.6708	4	7.5492	4	2316	0	2238	4	1024.5	4	0.94	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	162.00	0	15.7720	0	35.1960	0	25.944	0	161.033	0	19.18	0	7.9	0	-1e10	1	0.0051	0	0.000345	0	1.15	0	7.6719	4	7.5514	4	2315	0	2237	4	1022.1	4	0.94	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	160.00	0	15.8430	0	35.1970	0	25.929	0	159.046	0	19.03	0	7.8	0	27.93	0	0.0051	0	0.000345	0	1.15	0	7.6716	4	7.5518	4	2315	0	2234	4	1022.0	4	0.94	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	158.00	0	15.9580	0	35.1990	0	25.904	0	157.059	0	18.81	0	7.7	0	-1e10	1	0.0042	0	0.000371	0	1.22	0	7.6714	4	7.5533	4	2315	0	2236	4	1024.3	4	0.94	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	156.00	0	16.1110	0	35.2050	0	25.872	0	155.071	0	18.48	0	7.6	0	-1e10	1	0.0051	0	0.000411	0	1.32	0	7.6714	4	7.5553	4	2315	0	2235	4	1025.0	4	0.94	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	154.00	0	16.3320	0	35.2160	0	25.827	0	153.084	0	17.89	0	7.4	0	-1e10	1	0.0067	0	0.000377	0	1.23	0	7.6713	4	7.5581	4	2315	0	2234	4	1026.4	4	0.93	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	152.00	0	16.4040	0	35.2130	0	25.812	0	151.097	0	17.71	0	7.4	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.6731	4	7.5607	4	2315	0	2233	4	1022.0	4	0.93	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	150.00	0	16.4930	0	35.2200	0	25.797	0	149.109	0	17.46	0	7.3	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.6730	4	7.5617	4	2315	0	2233	4	1023.0	4	0.92	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	148.00	0	16.5910	0	35.2260	0	25.778	0	147.122	0	17.19	0	7.2	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.6728	4	7.5628	4	2315	0	2233	4	1024.1	4	0.92	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	146.00	0	16.6830	0	35.2290	0	25.759	0	145.135	0	17.09	0	7.1	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.6733	4	7.5645	4	2315	0	2232	4	1023.2	4	0.92	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	144.00	0	16.7620	0	35.2220	0	25.735	0	143.147	0	16.75	0	7.0	0	-1e10	1	0.0118	0	0.000377	0	1.23	0	7.6730	4	7.5652	4	2314	0	2231	4	1024.2	4	0.91	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	142.00	0	16.8130	0	35.2110	0	25.716	0	141.160	0	16.53	0	6.9	0	-1e10	1	0.0151	0	0.000382	0	1.25	0	7.6735	4	7.5663	4	2314	0	2230	4	1023.1	4	0.91	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	140.00	0	17.0620	0	35.2040	0	25.646	0	139.172	0	16.65	0	7.0	0	-1e10	1	0.0151	0	0.000383	0	1.25	0	7.6756	4	7.5715	4	2313	0	2227	4	1018.5	4	0.91	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	138.00	0	17.2630	0	35.1770	0	25.577	0	137.185	0	17.66	0	7.5	0	27.40	0	0.0269	0	0.000372	0	1.22	0	7.6794	4	7.5777	4	2311	0	2221	4	1007.7	4	0.90	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	136.00	0	17.7030	0	35.2080	0	25.488	0	135.197	0	18.50	0	7.9	0	-1e10	1	0.0387	0	0.000375	0	1.23	0	7.6846	4	7.5888	4	2312	0	2220	4	997.7	4	0.89	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	134.00	0	17.8490	0	35.2080	0	25.461	0	133.210	0	18.82	0	8.0	0	27.14	0	0.0412	0	0.000346	0	1.15	0	7.6868	4	7.5926	4	2311	0	2216	4	991.6	4	0.87	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	132.10	0	17.9580	0	35.2140	0	25.439	0	131.321	0	18.85	0	8.1	0	26.86	0	0.0454	0	0.000354	0	1.17	0	7.6878	4	7.5950	4	2311	0	2215	4	989.6	4	0.89	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	130.00	0	18.0780	0	35.2250	0	25.418	0	129.234	0	18.92	0	8.1	0	26.82	0	0.0471	0	0.000368	0	1.21	0	7.6886	4	7.5973	4	2312	0	2214	4	988.2	4	0.88	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	128.00	0	18.2820	0	35.2570	0	25.389	0	127.247	0	18.40	0	7.9	0	-1e10	1	0.0538	0	0.000365	0	1.20	0	7.6868	4	7.5984	4	2313	0	2218	4	995.3	4	0.88	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	126.00	0	18.3480	0	35.2680	0	25.385	0	125.259	0	17.74	0	7.6	0	26.49	0	0.0504	0	0.000467	0	1.47	0	7.6862	4	7.5986	4	2313	0	2215	4	995.9	4	0.88	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	124.00	0	18.4070	0	35.2780	0	25.379	0	123.271	0	17.24	0	7.4	0	26.73	0	0.0496	0	0.000365	0	1.20	0	7.6859	4	7.5990	4	2314	0	2215	4	997.2	4	0.87	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	122.00	0	18.5330	0	35.3030	0	25.364	0	121.284	0	16.82	0	7.3	0	26.58	0	0.0504	0	0.000362	0	1.20	0	7.6850	4	7.5998	4	2315	0	2216	4	1000.6	4	0.90	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	120.00	0	18.8120	0	35.3480	0	25.323	0	119.296	0	16.06	0	7.0	0	26.89	0	0.0488	0	0.000378	0	1.24	0	7.6837	4	7.6022	4	2317	0	2217	4	1005.6	4	0.87	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	118.00	0	19.5350	0	35.4570	0	25.209	0	117.308	0	14.66	0	6.5	0	-1e10	1	0.0597	0	0.000315	0	1.07	0	7.6812	4	7.6097	4	2322	0	2221	4	1017.3	4	0.89	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	116.00	0	19.7700	0	35.4730	0	25.172	0	115.321	0	13.37	0	5.9	0	25.99	0	0.0765	0	0.000316	0	1.07	0	7.6846	4	7.6161	4	2322	0	2217	4	1008.2	4	0.89	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	114.00	0	20.1330	0	35.5080	0	25.100	0	113.333	0	13.38	0	6.0	0	25.97	0	0.0757	0	0.000326	0	1.10	0	7.6898	4	7.6260	4	2324	0	2214	4	996.7	4	0.88	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	112.00	0	20.3560	0	35.5230	0	25.056	0	111.345	0	14.66	0	6.6	0	25.36	0	0.0841	0	0.000310	0	1.06	0	7.6963	4	7.6354	4	2324	0	2211	4	981.3	4	0.89	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	110.00	0	20.5850	0	35.5480	0	25.014	0	109.357	0	15.85	0	7.1	0	25.21	0	0.0933	0	0.000347	0	1.16	0	7.7006	4	7.6427	4	2325	0	2209	4	971.6	4	0.87	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	107.90	0	21.1370	0	35.6110	0	24.904	0	107.270	0	17.29	0	7.9	0	25.19	0	0.1034	0	0.000379	0	1.24	0	7.7054	4	7.6550	4	2328	0	2206	4	962.1	4	0.86	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	105.90	0	21.7440	0	35.6610	0	24.771	0	105.282	0	20.76	0	9.5	0	24.60	0	0.1286	0	0.000376	0	1.23	0	7.7189	4	7.6768	4	2330	0	2199	4	931.2	4	0.84	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	104.00	0	22.4720	0	35.7270	0	24.613	0	103.394	0	29.60	0	13.8	0	23.29	0	0.1463	0	0.000419	0	1.34	0	7.7441	4	7.7118	4	2333	0	2188	4	874.9	4	0.83	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	102.00	0	22.7990	0	35.7500	0	24.548	0	101.406	0	35.73	0	16.7	0	22.12	0	0.1522	0	0.000424	0	1.36	0	7.7560	4	7.7282	4	2334	0	2182	4	849.3	4	0.82	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	100.00	0	23.1470	0	35.7840	0	24.473	0	99.418	0	41.02	0	19.3	0	-1e10	1	0.1580	0	0.000424	0	1.36	0	7.7671	4	7.7441	4	2336	0	2179	4	827.0	4	0.81	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	97.90	0	23.7140	0	35.8340	0	24.340	0	97.331	0	49.48	0	23.5	0	-1e10	1	0.1757	0	0.000497	0	1.55	0	7.7872	4	7.7721	4	2338	0	2169	4	786.0	4	0.81	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	96.10	0	24.5190	0	35.9110	0	24.149	0	95.542	0	69.44	0	33.5	0	19.09	0	0.2068	0	0.000563	0	1.72	0	7.8203	4	7.8167	4	2342	0	2150	4	720.9	4	0.78	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	94.00	0	24.8680	0	35.9150	0	24.061	0	93.455	0	76.60	0	37.2	0	-1e10	1	0.2160	0	0.000539	0	1.66	0	7.8319	4	7.8333	4	2342	0	2144	4	699.9	4	0.78	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	91.90	0	25.6450	0	35.9650	0	23.850	0	91.367	0	89.74	0	44.1	0	14.25	0	0.2589	0	0.000560	0	1.71	0	7.8634	4	7.8761	4	2345	0	2123	4	643.0	4	0.76	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	90.10	0	25.9850	0	35.9780	0	23.763	0	89.578	0	104.57	0	51.7	0	-1e10	1	0.2934	0	0.000576	0	1.75	0	7.8813	4	7.8989	4	2346	0	2114	4	613.4	4	0.74	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	88.00	0	26.2740	0	35.9840	0	23.680	0	87.491	0	109.87	0	54.6	0	-1e10	1	0.2849	0	0.000589	0	1.79	0	7.8910	4	7.9128	4	2346	0	2107	4	597.5	4	0.72	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	86.00	0	26.5430	0	35.9980	0	23.606	0	85.503	0	116.51	0	58.2	0	9.40	0	0.3093	0	0.000629	0	1.89	0	7.9016	4	7.9274	4	2347	0	2099	4	580.1	4	0.73	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	83.90	0	26.9140	0	36.0140	0	23.498	0	83.415	0	124.58	0	62.6	0	-1e10	1	0.3320	0	0.000668	0	1.99	0	7.9167	4	7.9479	4	2348	0	2090	4	556.9	4	0.71	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	82.10	0	27.2810	0	36.0300	0	23.391	0	81.626	0	138.28	0	69.9	0	6.13	0	0.3799	0	0.000671	0	2.00	0	7.9337	4	7.9703	4	2350	0	2078	4	531.1	4	0.69	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	80.00	0	27.5330	0	36.0360	0	23.318	0	79.538	0	143.70	0	72.9	0	-1e10	1	0.4211	0	0.000697	0	2.06	0	7.9420	4	7.9823	4	2350	0	2072	4	519.2	4	0.68	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	78.00	0	27.7000	0	36.0470	0	23.274	0	77.550	0	148.89	0	75.8	0	-1e10	1	0.4270	0	0.000697	0	2.06	0	7.9496	4	7.9924	4	2351	0	2067	4	508.4	4	0.67	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	75.90	0	28.0330	0	36.0680	0	23.177	0	75.463	0	157.46	0	80.6	0	3.79	0	0.4413	0	0.000718	0	2.12	0	7.9635	4	8.0113	4	2352	0	2056	4	488.6	4	0.64	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	74.00	0	28.3270	0	36.0810	0	23.090	0	73.574	0	169.75	0	87.3	0	-1e10	1	0.4816	0	0.000781	0	2.28	0	7.9785	4	8.0306	4	2354	0	2046	4	468.4	4	0.64	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	72.10	0	28.6750	0	36.0950	0	22.984	0	71.685	0	178.18	0	92.1	0	1.44	0	0.4295	0	0.000741	0	2.18	0	7.9920	4	8.0494	4	2354	0	2035	4	450.5	4	0.62	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	70.00	0	28.8960	0	36.1020	0	22.919	0	69.598	0	186.31	0	96.6	0	-1e10	1	0.2698	0	0.000628	0	1.89	0	8.0032	4	8.0639	4	2355	0	2027	4	436.1	4	0.60	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	68.00	0	28.9380	0	36.0920	0	22.902	0	67.610	0	189.71	0	98.5	0	-1e10	1	0.2244	0	0.000599	0	1.81	0	8.0046	4	8.0659	4	2355	0	2025	4	434.4	4	0.58	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	66.00	0	28.9990	0	36.0830	0	22.874	0	65.621	0	191.09	0	99.3	0	0.62	0	0.1841	0	0.000641	0	1.92	0	8.0047	4	8.0669	4	2354	0	2024	4	434.1	4	0.57	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	64.00	0	29.0280	0	36.0410	0	22.834	0	63.633	0	190.89	0	99.2	0	-1e10	1	0.1765	0	0.000584	0	1.77	0	8.0013	4	8.0638	4	2352	0	2025	4	438.2	4	0.56	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	62.00	0	29.1400	0	36.0250	0	22.782	0	61.645	0	190.83	0	99.3	0	0.66	0	0.1395	0	0.000618	0	1.86	0	7.9997	4	8.0638	4	2351	0	2024	4	440.0	4	0.53	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	60.10	0	29.2610	0	36.0240	0	22.739	0	59.756	0	192.83	0	100.6	0	-1e10	1	0.1059	0	0.000673	0	2.00	0	8.0014	4	8.0672	4	2351	0	2022	4	437.9	4	0.53	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	58.00	0	29.3090	0	36.0290	0	22.729	0	57.668	0	193.85	0	101.2	0	-1e10	1	0.0958	0	0.000613	0	1.85	0	8.0022	4	8.0687	4	2352	0	2022	4	437.0	4	0.51	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	56.00	0	29.3120	0	36.0230	0	22.725	0	55.680	0	194.22	0	101.4	0	0.64	0	0.0908	0	0.000626	0	1.88	0	8.0021	4	8.0686	4	2352	0	2022	4	437.2	4	0.53	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	54.00	0	29.2910	0	36.0000	0	22.715	0	53.692	0	194.34	0	101.4	0	-1e10	1	0.0866	0	0.000594	0	1.80	0	8.0010	4	8.0671	4	2351	0	2022	4	438.7	4	0.52	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	52.00	0	29.2750	0	35.9670	0	22.695	0	51.704	0	193.90	0	101.1	0	0.52	0	0.0773	0	0.000631	0	1.89	0	7.9986	4	8.0644	4	2349	0	2022	4	441.6	4	0.53	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	50.00	0	29.3140	0	35.9440	0	22.663	0	49.715	0	193.37	0	100.9	0	-1e10	1	0.0715	0	0.000705	0	2.09	0	7.9970	4	8.0633	4	2348	0	2022	4	443.6	4	0.51	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	48.00	0	29.4140	0	35.9500	0	22.632	0	47.727	0	194.07	0	101.4	0	-1e10	1	0.0631	0	0.000650	0	1.94	0	7.9974	4	8.0651	4	2349	0	2022	4	443.0	4	0.50	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	46.00	0	29.4830	0	35.9550	0	22.613	0	45.738	0	195.04	0	102.0	0	0.45	0	0.0589	0	0.000657	0	1.96	0	7.9983	4	8.0670	4	2349	0	2021	4	442.0	4	0.49	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	44.00	0	29.5340	0	35.9580	0	22.598	0	43.750	0	195.83	0	102.5	0	-1e10	1	0.0530	0	0.000665	0	1.98	0	7.9991	4	8.0685	4	2350	0	2021	4	441.2	4	0.50	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	42.00	0	29.6410	0	35.9690	0	22.569	0	41.762	0	196.38	0	103.0	0	0.73	0	0.0471	0	0.000702	0	2.08	0	7.9996	4	8.0705	4	2351	0	2020	4	440.5	4	0.49	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	40.00	0	29.7620	0	35.9880	0	22.542	0	39.773	0	197.19	0	103.6	0	-1e10	1	0.0437	0	0.000660	0	1.97	0	8.0003	4	8.0730	4	2353	0	2020	4	439.8	4	0.48	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	38.00	0	29.9150	0	35.9990	0	22.497	0	37.785	0	197.17	0	103.9	0	-1e10	1	0.0387	0	0.000723	0	2.13	0	8.0004	4	8.0753	4	2354	0	2019	4	439.7	4	0.48	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	36.00	0	30.1050	0	35.9920	0	22.425	0	35.796	0	194.79	0	102.9	0	0.51	0	0.0353	0	0.000662	0	1.98	0	7.9997	4	8.0774	4	2354	0	2018	4	440.4	4	0.47	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	34.00	0	30.1000	0	35.9720	0	22.416	0	33.808	0	193.65	0	102.3	0	-1e10	1	0.0303	0	0.000618	0	1.86	0	8.0008	4	8.0784	4	2353	0	2017	4	439.0	4	0.44	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	32.00	0	30.0940	0	35.9640	0	22.412	0	31.819	0	193.73	0	102.3	0	0.49	0	0.0286	0	0.000660	0	1.97	0	8.0008	4	8.0782	4	2353	0	2017	4	439.1	4	0.44	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	30.00	0	30.0870	0	35.9530	0	22.406	0	29.831	0	193.54	0	102.2	0	-1e10	1	0.0286	0	0.000660	0	1.97	0	8.0007	4	8.0779	4	2352	0	2017	4	439.4	4	0.45	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	28.00	0	30.0870	0	35.9510	0	22.405	0	27.842	0	193.49	0	102.2	0	-1e10	1	0.0294	0	0.000676	0	2.01	0	8.0007	4	8.0779	4	2352	0	2017	4	439.5	4	0.45	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	26.00	0	30.0920	0	35.9520	0	22.404	0	25.853	0	193.48	0	102.2	0	0.37	0	0.0269	0	0.000663	0	1.98	0	8.0004	4	8.0776	4	2353	0	2017	4	440.0	4	0.45	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	24.00	0	30.0980	0	35.9520	0	22.401	0	23.865	0	193.51	0	102.2	0	-1e10	1	0.0269	0	0.000628	0	1.89	0	8.0003	4	8.0775	4	2353	0	2018	4	440.2	4	0.46	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	22.00	0	30.1030	0	35.9530	0	22.400	0	21.876	0	193.48	0	102.2	0	0.28	0	0.0261	0	0.000644	0	1.93	0	8.0003	4	8.0775	4	2353	0	2018	4	440.3	4	0.46	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	20.00	0	30.1110	0	35.9520	0	22.396	0	19.888	0	193.47	0	102.2	0	-1e10	1	0.0244	0	0.000663	0	1.98	0	7.9999	4	8.0771	4	2353	0	2018	4	440.9	4	0.44	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	17.90	0	30.1170	0	35.9530	0	22.395	0	17.799	0	193.51	0	102.2	0	-1e10	1	0.0227	0	0.000634	0	1.90	0	7.9997	4	8.0770	4	2353	0	2018	4	441.2	4	0.44	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	16.00	0	30.1750	0	35.9390	0	22.363	0	15.910	0	193.37	0	102.2	0	0.41	0	0.0185	0	0.000634	0	1.90	0	7.9984	4	8.0765	4	2352	0	2018	4	442.8	4	0.46	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	14.10	0	30.1940	0	35.9360	0	22.355	0	14.021	0	193.32	0	102.2	0	-1e10	1	0.0244	4	0.000694	0	2.06	0	7.9980	4	8.0763	4	2352	0	2018	4	443.3	4	0.44	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	12.00	0	30.1750	0	35.9360	0	22.362	0	11.933	0	193.41	0	102.3	0	0.33	0	0.0202	4	0.000618	0	1.86	0	7.9983	4	8.0762	4	2352	0	2018	4	443.0	4	0.45	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	10.00	0	30.1800	0	35.9360	0	22.360	0	9.944	0	193.40	0	102.3	0	-1e10	1	0.0227	4	0.000652	0	1.95	0	7.9982	4	8.0761	4	2352	0	2018	4	443.4	4	0.44	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	7.90	0	30.1960	0	35.9360	0	22.353	0	7.856	0	193.37	0	102.3	0	0.26	0	0.0219	4	0.000652	0	1.95	0	7.9978	4	8.0758	4	2352	0	2018	4	444.0	4	0.44	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	6.10	0	30.2130	0	35.9380	0	22.349	0	6.066	0	193.30	0	102.3	0	-1e10	1	0.0219	4	0.000626	0	1.88	0	7.9974	4	8.0757	4	2353	0	2019	4	444.6	4	0.44	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	4.10	0	30.2300	0	35.9400	0	22.344	0	4.077	0	193.21	0	102.2	0	-1e10	1	0.0219	4	0.000642	0	1.92	0	7.9971	4	8.0756	4	2353	0	2019	4	445.0	4	0.48	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0	2.00	0	30.2280	0	35.9390	0	22.345	0	1.989	0	193.18	0	102.2	0	-1e10	1	0.0219	4	0.000649	0	1.94	0	7.9976	4	8.0760	4	2353	0	2018	4	444.4	4	0.48	1
1902457	13	C	10/01/2023	12:36	67.424	7.215	0	0																																		
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	2000.60	0	2.8140	0	34.7960	0	27.743	0	1979.968	0	98.61	8	30.4	8	37.01	0	0.0101	0	0.000239	0	0.88	0	7.8072	4	7.5676	4	2412	4	2324	4	581.0	4	1.16	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	1949.30	0	2.9302	0	34.8030	0	27.738	0	1929.429	0	113.99	0	35.2	0	37.13	0	0.0126	0	0.000261	0	0.93	0	7.8034	4	7.5639	4	2413	0	2327	4	590.7	4	1.17	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	1898.80	0	3.0961	0	34.8120	0	27.730	0	1879.667	0	109.98	0	34.1	0	37.23	0	0.0118	0	0.000266	0	0.95	0	7.7980	4	7.5595	4	2411	0	2326	4	602.3	4	1.18	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	1849.20	0	3.2788	0	34.8230	0	27.722	0	1830.780	0	104.63	0	32.6	0	37.35	0	0.0101	0	0.000261	0	0.93	0	7.7887	4	7.5519	4	2410	0	2328	4	620.3	4	1.20	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	1799.60	0	3.4475	0	34.8340	0	27.714	0	1781.882	0	100.41	0	31.4	0	37.58	0	0.0126	0	0.000275	0	0.97	0	7.7831	4	7.5473	4	2408	0	2328	4	632.9	4	1.19	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	1749.70	0	3.5893	0	34.8420	0	27.707	0	1732.677	0	97.67	0	30.7	0	37.44	0	0.0151	0	0.000257	0	0.92	0	7.7785	4	7.5433	4	2406	0	2327	4	643.7	4	1.23	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	1700.00	0	3.8197	0	34.8570	0	27.695	0	1683.657	0	92.23	0	29.1	0	37.59	0	0.0109	0	0.000336	0	1.13	0	7.7693	4	7.5364	4	2403	0	2327	4	662.5	4	1.19	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	1649.10	0	4.0569	0	34.8730	0	27.684	0	1633.443	0	87.08	0	27.7	0	37.85	0	0.0118	0	0.000260	0	0.93	0	7.7604	4	7.5297	4	2401	0	2326	4	681.3	4	1.21	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	1600.10	0	4.2584	0	34.8840	0	27.671	0	1585.091	0	82.91	0	26.5	0	37.80	0	0.0143	0	0.000287	0	1.00	0	7.7552	4	7.5260	4	2399	0	2326	4	694.3	4	1.19	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	1549.40	0	4.5724	0	34.9050	0	27.654	0	1535.051	0	77.14	0	24.8	0	37.95	0	0.0151	0	0.000269	0	0.95	0	7.7448	4	7.5190	4	2395	0	2325	4	716.9	4	1.18	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	1499.40	0	4.8426	0	34.9210	0	27.636	0	1485.689	0	72.25	0	23.4	0	37.90	0	0.0126	0	0.000272	0	0.96	0	7.7359	4	7.5129	4	2393	0	2324	4	737.3	4	1.16	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	1449.30	0	5.0373	0	34.9290	0	27.620	0	1436.218	0	68.10	0	22.2	0	38.05	0	0.0160	0	0.000275	0	0.97	0	7.7299	4	7.5083	4	2391	0	2324	4	752.8	4	1.19	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	1399.70	0	5.2936	0	34.9420	0	27.600	0	1387.228	0	63.91	0	20.9	0	38.06	0	0.0143	0	0.000289	0	1.00	0	7.7231	4	7.5037	4	2388	0	2323	4	770.2	4	1.19	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	1349.60	0	5.5793	0	34.9540	0	27.575	0	1337.734	0	59.28	0	19.5	0	37.88	0	0.0151	0	0.000279	0	0.98	0	7.7154	4	7.4988	4	2384	0	2321	4	789.7	4	1.17	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	1299.40	0	5.7977	0	34.9670	0	27.558	0	1288.128	0	55.75	0	18.5	0	38.01	0	0.0168	0	0.000277	0	0.97	0	7.7098	4	7.4948	4	2382	0	2320	4	805.5	4	1.14	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	1249.30	0	6.0172	0	34.9770	0	27.538	0	1238.610	0	52.29	0	17.4	0	38.02	0	0.0151	0	0.000282	0	0.99	0	7.7044	4	7.4911	4	2380	0	2319	4	821.0	4	1.16	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	1199.30	0	6.2746	0	34.9940	0	27.517	0	1189.179	0	49.28	0	16.5	0	37.89	0	0.0135	0	0.000269	0	0.95	0	7.6998	4	7.4885	4	2378	0	2318	4	835.5	4	1.18	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	1149.00	0	6.4466	0	34.9950	0	27.495	0	1139.440	0	46.76	0	15.7	0	37.92	0	0.0177	0	0.000270	0	0.95	0	7.6956	4	7.4852	4	2376	0	2317	4	849.0	4	1.18	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	1099.00	0	6.7058	0	35.0180	0	27.478	0	1089.986	0	43.68	0	14.8	0	37.43	0	0.0160	0	0.000283	0	0.99	0	7.6904	4	7.4820	4	2374	0	2317	4	865.5	4	1.15	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	1049.90	0	7.0904	0	35.0450	0	27.446	0	1041.410	0	39.48	0	13.5	0	37.67	0	0.0151	0	0.000287	0	1.00	0	7.6831	4	7.4787	4	2370	0	2314	4	886.6	4	1.15	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	999.00	0	7.3216	0	35.0570	0	27.423	0	991.042	0	36.45	0	12.5	0	37.50	0	0.0151	0	0.000360	0	1.19	0	7.6804	4	7.4775	4	2368	0	2313	4	897.8	4	1.15	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	977.90	0	7.3680	0	35.0590	0	27.417	0	970.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6793	4	7.4769	4	2367	4	2315	4	903.6	4	-1e10	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	976.00	0	7.3880	0	35.0620	0	27.416	0	968.278	0	35.58	0	12.2	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6791	4	7.4768	4	2368	0	2316	4	904.5	4	1.15	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	974.00	0	7.4190	0	35.0640	0	27.413	0	966.299	0	35.41	0	12.2	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6785	4	7.4766	4	2368	0	2316	4	906.2	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	972.00	0	7.4430	0	35.0660	0	27.411	0	964.319	0	35.15	0	12.1	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6784	4	7.4768	4	2367	0	2315	4	906.5	4	1.16	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	970.00	0	7.4620	0	35.0670	0	27.410	0	962.340	0	34.94	0	12.0	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6782	4	7.4767	4	2367	0	2315	4	907.4	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	968.00	0	7.4790	0	35.0680	0	27.409	0	960.360	0	34.76	0	12.0	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6783	4	7.4770	4	2367	0	2315	4	907.2	4	1.13	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	966.00	0	7.4820	0	35.0690	0	27.409	0	958.380	0	34.62	0	11.9	0	-1e10	1	0.0185	0	0.000258	0	0.92	0	7.6776	4	7.4763	4	2367	0	2315	4	909.1	4	1.13	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	964.00	0	7.4880	0	35.0700	0	27.409	0	956.401	0	34.52	0	11.9	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6782	4	7.4769	4	2367	0	2315	4	908.0	4	1.15	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	962.00	0	7.4920	0	35.0700	0	27.408	0	954.421	0	34.44	0	11.9	0	-1e10	1	0.0160	0	0.000303	0	1.04	0	7.6781	4	7.4768	4	2367	0	2315	4	908.4	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	960.00	0	7.4980	0	35.0710	0	27.408	0	952.441	0	34.39	0	11.9	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6782	4	7.4768	4	2367	0	2315	4	908.5	4	1.13	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	958.00	0	7.5060	0	35.0720	0	27.408	0	950.462	0	34.31	0	11.8	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6781	4	7.4768	4	2367	0	2315	4	908.9	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	956.00	0	7.5130	0	35.0720	0	27.407	0	948.482	0	34.23	0	11.8	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6779	4	7.4766	4	2367	0	2315	4	909.6	4	1.14	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	954.00	0	7.5280	0	35.0730	0	27.405	0	946.502	0	34.11	0	11.8	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6773	4	7.4762	4	2367	0	2315	4	911.1	4	1.13	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	952.00	0	7.5460	0	35.0750	0	27.404	0	944.522	0	33.96	0	11.7	0	-1e10	1	0.0160	0	0.000374	0	1.23	0	7.6772	4	7.4763	4	2367	0	2315	4	911.5	4	1.16	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	950.00	0	7.5590	0	35.0770	0	27.404	0	942.543	0	33.84	0	11.7	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6771	4	7.4763	4	2367	0	2315	4	912.0	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	948.00	0	7.5750	0	35.0780	0	27.402	0	940.563	0	33.71	0	11.6	0	-1e10	1	0.0168	0	0.000261	0	0.93	0	7.6771	4	7.4765	4	2366	0	2314	4	912.1	4	1.14	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	946.00	0	7.5860	0	35.0790	0	27.402	0	938.583	0	33.58	0	11.6	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6761	4	7.4757	4	2366	0	2315	4	914.6	4	1.14	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	944.00	0	7.5950	0	35.0800	0	27.401	0	936.603	0	33.47	0	11.6	0	37.43	0	0.0177	0	0.000274	0	0.97	0	7.6759	4	7.4750	4	2366	0	2311	4	914.0	4	1.14	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	942.00	0	7.6110	0	35.0820	0	27.400	0	934.623	0	33.35	0	11.5	0	-1e10	1	0.0151	0	0.000306	0	1.05	0	7.6762	4	7.4758	4	2366	0	2314	4	915.0	4	1.13	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	940.00	0	7.6400	0	35.0870	0	27.399	0	932.643	0	33.21	0	11.5	0	-1e10	1	0.0168	0	0.000274	0	0.97	0	7.6752	4	7.4753	4	2366	0	2315	4	917.5	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	938.00	0	7.6540	0	35.0870	0	27.398	0	930.663	0	33.04	0	11.4	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6754	4	7.4756	4	2366	0	2314	4	917.2	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	936.00	0	7.6700	0	35.0880	0	27.396	0	928.684	0	32.92	0	11.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6756	4	7.4759	4	2366	0	2314	4	916.9	4	1.14	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	934.00	0	7.7120	0	35.0930	0	27.393	0	926.704	0	32.68	0	11.3	0	-1e10	1	0.0168	0	0.000261	0	0.93	0	7.6745	4	7.4754	4	2366	0	2314	4	919.8	4	1.15	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	932.00	0	7.7270	0	35.0940	0	27.393	0	924.724	0	32.47	0	11.3	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6748	4	7.4758	4	2365	0	2314	4	919.3	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	930.00	0	7.7380	0	35.0960	0	27.393	0	922.744	0	32.30	0	11.2	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6747	4	7.4757	4	2365	0	2314	4	919.9	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	928.00	0	7.7460	0	35.0960	0	27.392	0	920.764	0	32.20	0	11.2	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6745	4	7.4756	4	2365	0	2314	4	920.5	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	926.00	0	7.7650	0	35.0990	0	27.390	0	918.784	0	32.01	0	11.1	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6737	4	7.4751	4	2365	0	2314	4	922.5	4	1.14	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	924.00	0	7.8060	0	35.1030	0	27.387	0	916.804	0	31.81	0	11.0	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6733	4	7.4751	4	2365	0	2313	4	923.7	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	922.00	0	7.8210	0	35.1050	0	27.388	0	914.824	0	31.64	0	11.0	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6734	4	7.4753	4	2365	0	2313	4	923.9	4	1.14	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	920.00	0	7.8340	0	35.1060	0	27.386	0	912.843	0	31.50	0	10.9	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6735	4	7.4755	4	2365	0	2313	4	923.8	4	1.14	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	918.00	0	7.8540	0	35.1060	0	27.383	0	910.863	0	31.34	0	10.9	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6731	4	7.4754	4	2365	0	2313	4	924.8	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	916.00	0	7.8620	0	35.1070	0	27.383	0	908.883	0	31.20	0	10.8	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6730	4	7.4753	4	2364	0	2313	4	925.3	4	1.13	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	914.00	0	7.8700	0	35.1080	0	27.383	0	906.903	0	31.12	0	10.8	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6726	4	7.4750	4	2364	0	2313	4	926.4	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	912.00	0	7.8830	0	35.1080	0	27.381	0	904.923	0	31.03	0	10.8	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6727	4	7.4752	4	2364	0	2313	4	926.5	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	910.00	0	7.8960	0	35.1080	0	27.379	0	902.943	0	30.94	0	10.8	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6726	4	7.4751	4	2364	0	2312	4	926.9	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	908.00	0	7.9100	0	35.1080	0	27.377	0	900.963	0	30.86	0	10.7	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6726	4	7.4752	4	2364	0	2312	4	927.1	4	1.14	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	906.00	0	7.9130	0	35.1080	0	27.376	0	898.982	0	30.79	0	10.7	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6726	4	7.4752	4	2364	0	2312	4	927.4	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	904.00	0	7.9120	0	35.1080	0	27.376	0	897.002	0	30.76	0	10.7	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6727	4	7.4752	4	2364	0	2312	4	927.3	4	1.13	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	902.00	0	7.9130	0	35.1080	0	27.376	0	895.022	0	30.75	0	10.7	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6725	4	7.4750	4	2364	0	2312	4	927.9	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	900.00	0	7.9180	0	35.1080	0	27.375	0	893.042	0	30.73	0	10.7	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6722	4	7.4747	4	2364	0	2312	4	928.8	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	898.00	0	7.9290	0	35.1090	0	27.374	0	891.061	0	30.69	0	10.7	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6722	4	7.4748	4	2364	0	2312	4	929.1	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	896.00	0	7.9340	0	35.1070	0	27.372	0	889.081	0	30.65	0	10.7	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6720	4	7.4746	4	2363	0	2312	4	929.6	4	1.13	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	894.00	0	7.9310	0	35.1060	0	27.372	0	887.101	0	30.62	0	10.7	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6713	4	7.4739	4	2363	0	2312	4	931.5	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	892.00	0	7.9480	0	35.1070	0	27.370	0	885.120	0	30.57	0	10.7	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6715	4	7.4742	4	2363	0	2312	4	931.1	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	890.00	0	7.9720	0	35.1110	0	27.369	0	883.140	0	30.50	0	10.6	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6709	4	7.4739	4	2363	0	2312	4	932.8	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	888.00	0	8.0030	0	35.1140	0	27.366	0	881.160	0	30.38	0	10.6	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6711	4	7.4744	4	2363	0	2312	4	932.7	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	886.00	0	8.0090	0	35.1140	0	27.366	0	879.179	0	30.31	0	10.6	0	36.86	0	0.0177	0	0.000272	0	0.96	0	7.6713	4	7.4741	4	2363	0	2308	4	931.1	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	884.00	0	8.0310	0	35.1190	0	27.366	0	877.199	0	30.22	0	10.5	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6710	4	7.4745	4	2363	0	2311	4	933.5	4	1.14	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	882.00	0	8.0860	0	35.1250	0	27.362	0	875.219	0	30.06	0	10.5	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6707	4	7.4749	4	2362	0	2311	4	934.4	4	1.14	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	880.00	0	8.1070	0	35.1280	0	27.362	0	873.238	0	29.95	0	10.5	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6707	4	7.4751	4	2362	0	2311	4	934.7	4	1.10	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	878.00	0	8.1280	0	35.1300	0	27.360	0	871.258	0	29.84	0	10.4	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6712	4	7.4758	4	2362	0	2310	4	933.7	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	876.00	0	8.1350	0	35.1310	0	27.361	0	869.277	0	29.77	0	10.4	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6715	4	7.4760	4	2362	0	2310	4	933.3	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	874.00	0	8.1400	0	35.1320	0	27.361	0	867.297	0	29.73	0	10.4	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6714	4	7.4759	4	2362	0	2310	4	933.8	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	872.00	0	8.1600	0	35.1330	0	27.358	0	865.316	0	29.62	0	10.4	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6709	4	7.4756	4	2362	0	2310	4	935.2	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	870.00	0	8.1700	0	35.1330	0	27.357	0	863.336	0	29.35	0	10.3	0	-1e10	1	0.0168	0	0.000259	0	0.93	0	7.6705	4	7.4753	4	2362	0	2310	4	936.3	4	1.10	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	868.00	0	8.1720	0	35.1340	0	27.357	0	861.355	0	29.19	0	10.2	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6705	4	7.4753	4	2362	0	2310	4	936.4	4	1.13	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	866.00	0	8.1730	0	35.1340	0	27.357	0	859.374	0	29.12	0	10.2	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6704	4	7.4751	4	2362	0	2310	4	937.0	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	864.00	0	8.1750	0	35.1340	0	27.357	0	857.394	0	29.09	0	10.2	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6704	4	7.4751	4	2362	0	2310	4	937.1	4	1.13	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	862.00	0	8.1830	0	35.1350	0	27.356	0	855.413	0	29.06	0	10.2	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6703	4	7.4751	4	2362	0	2310	4	937.6	4	1.13	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	860.00	0	8.2140	0	35.1380	0	27.353	0	853.433	0	28.97	0	10.2	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6698	4	7.4749	4	2361	0	2310	4	939.1	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	858.00	0	8.2320	0	35.1390	0	27.352	0	851.452	0	28.86	0	10.1	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6693	4	7.4746	4	2361	0	2310	4	940.5	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	856.00	0	8.2410	0	35.1400	0	27.351	0	849.471	0	28.80	0	10.1	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6699	4	7.4752	4	2361	0	2309	4	939.2	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	854.00	0	8.2490	0	35.1400	0	27.350	0	847.491	0	28.75	0	10.1	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6700	4	7.4754	4	2361	0	2309	4	939.1	4	1.13	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	852.00	0	8.2720	0	35.1430	0	27.348	0	845.510	0	28.72	0	10.1	0	-1e10	1	0.0177	0	0.000270	0	0.96	0	7.6690	4	7.4747	4	2361	0	2309	4	941.7	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	850.00	0	8.2930	0	35.1440	0	27.346	0	843.529	0	28.68	0	10.1	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6693	4	7.4752	4	2361	0	2309	4	941.2	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	848.00	0	8.3040	0	35.1430	0	27.344	0	841.548	0	28.63	0	10.1	0	-1e10	1	0.0168	0	0.000288	0	1.00	0	7.6694	4	7.4753	4	2360	0	2309	4	941.2	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	846.00	0	8.3200	0	35.1440	0	27.342	0	839.568	0	28.56	0	10.0	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6693	4	7.4754	4	2360	0	2309	4	941.6	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	844.00	0	8.3390	0	35.1450	0	27.340	0	837.587	0	28.51	0	10.0	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6689	4	7.4751	4	2360	0	2308	4	942.9	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	842.00	0	8.3650	0	35.1450	0	27.335	0	835.606	0	28.45	0	10.0	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6691	4	7.4756	4	2360	0	2308	4	942.6	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	840.00	0	8.3760	0	35.1440	0	27.334	0	833.625	0	28.40	0	10.0	0	-1e10	1	0.0160	0	0.000249	0	0.90	0	7.6685	4	7.4751	4	2359	0	2308	4	944.1	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	838.00	0	8.3760	0	35.1430	0	27.333	0	831.644	0	28.37	0	10.0	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6688	4	7.4753	4	2359	0	2308	4	943.7	4	1.10	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	836.00	0	8.3740	0	35.1430	0	27.333	0	829.663	0	28.37	0	10.0	0	-1e10	1	0.0168	0	0.000270	0	0.96	0	7.6687	4	7.4751	4	2359	0	2308	4	944.1	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	834.00	0	8.3720	0	35.1420	0	27.333	0	827.683	0	28.39	0	10.0	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6684	4	7.4748	4	2359	0	2308	4	944.8	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	832.00	0	8.3660	0	35.1400	0	27.333	0	825.702	0	28.38	0	10.0	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6683	4	7.4746	4	2359	0	2308	4	945.2	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	830.00	0	8.3640	0	35.1400	0	27.332	0	823.721	0	28.37	0	10.0	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6680	4	7.4742	4	2359	0	2308	4	946.1	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	828.00	0	8.4140	0	35.1450	0	27.327	0	821.740	0	28.32	0	10.0	0	36.67	0	0.0151	0	0.000254	0	0.91	0	7.6677	4	7.4740	4	2359	0	2304	4	945.8	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	826.00	0	8.5090	0	35.1550	0	27.319	0	819.759	0	28.21	0	10.0	0	-1e10	1	0.0151	0	0.000252	0	0.91	0	7.6675	4	7.4754	4	2358	0	2306	4	948.1	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	824.00	0	8.5150	0	35.1530	0	27.319	0	817.778	0	28.16	0	9.9	0	-1e10	1	0.0160	0	0.000262	0	0.94	0	7.6681	4	7.4760	4	2358	0	2306	4	946.8	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	822.00	0	8.5170	0	35.1530	0	27.319	0	815.797	0	28.14	0	9.9	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6684	4	7.4762	4	2358	0	2306	4	946.4	4	1.10	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	820.00	0	8.5220	0	35.1530	0	27.318	0	813.816	0	28.13	0	9.9	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6686	4	7.4764	4	2358	0	2306	4	946.1	4	1.10	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	818.00	0	8.5260	0	35.1530	0	27.317	0	811.835	0	28.11	0	9.9	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6682	4	7.4760	4	2358	0	2306	4	947.2	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	816.00	0	8.5270	0	35.1520	0	27.316	0	809.854	0	28.11	0	9.9	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6684	4	7.4761	4	2358	0	2306	4	946.9	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	814.00	0	8.5210	0	35.1470	0	27.314	0	807.873	0	28.09	0	9.9	0	-1e10	1	0.0177	0	0.000289	0	1.00	0	7.6680	4	7.4756	4	2358	0	2306	4	947.9	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	812.00	0	8.5290	0	35.1480	0	27.313	0	805.892	0	28.08	0	9.9	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6680	4	7.4756	4	2358	0	2306	4	948.3	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	810.00	0	8.5360	0	35.1480	0	27.312	0	803.911	0	28.09	0	9.9	0	-1e10	1	0.0168	0	0.000270	0	0.96	0	7.6676	4	7.4753	4	2357	0	2306	4	949.2	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	808.00	0	8.5620	0	35.1520	0	27.310	0	801.929	0	28.10	0	9.9	0	-1e10	1	0.0168	0	0.000283	0	0.99	0	7.6679	4	7.4758	4	2357	0	2305	4	948.9	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	806.00	0	8.5870	0	35.1540	0	27.308	0	799.948	0	28.13	0	9.9	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6682	4	7.4763	4	2357	0	2305	4	948.5	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	804.00	0	8.6060	0	35.1530	0	27.304	0	797.967	0	28.15	0	10.0	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6677	4	7.4761	4	2357	0	2305	4	949.8	4	1.09	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	802.00	0	8.6390	0	35.1550	0	27.300	0	795.986	0	28.12	0	10.0	0	-1e10	1	0.0168	0	0.000265	0	0.94	0	7.6680	4	7.4767	4	2356	0	2304	4	949.3	4	1.10	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	800.00	0	8.6530	0	35.1550	0	27.299	0	794.005	0	28.07	0	9.9	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6679	4	7.4768	4	2356	0	2304	4	949.6	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	798.00	0	8.6680	0	35.1560	0	27.297	0	792.023	0	28.04	0	9.9	0	36.18	0	0.0151	0	0.000312	0	1.07	0	7.6681	4	7.4765	4	2356	0	2300	4	948.2	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	796.00	0	8.6680	0	35.1550	0	27.297	0	790.042	0	27.97	0	9.9	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6674	4	7.4763	4	2356	0	2304	4	951.4	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	794.00	0	8.6730	0	35.1550	0	27.296	0	788.061	0	27.90	0	9.9	0	-1e10	1	0.0168	0	0.000286	0	1.00	0	7.6676	4	7.4765	4	2356	0	2304	4	951.0	4	1.10	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	792.00	0	8.6760	0	35.1550	0	27.295	0	786.080	0	27.86	0	9.9	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6678	4	7.4766	4	2356	0	2304	4	950.9	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	790.00	0	8.7210	0	35.1620	0	27.292	0	784.098	0	27.79	0	9.9	0	-1e10	1	0.0160	0	0.000252	0	0.91	0	7.6673	4	7.4767	4	2356	0	2303	4	952.2	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	788.00	0	8.7450	0	35.1650	0	27.291	0	782.117	0	27.79	0	9.9	0	-1e10	1	0.0160	0	0.000255	0	0.92	0	7.6681	4	7.4777	4	2355	0	2303	4	950.7	4	1.10	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	786.00	0	8.7470	0	35.1570	0	27.286	0	780.136	0	27.71	0	9.8	0	-1e10	1	0.0168	0	0.000265	0	0.94	0	7.6674	4	7.4770	4	2355	0	2303	4	952.3	4	1.10	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	784.00	0	8.7180	0	35.1430	0	27.281	0	778.154	0	27.26	0	9.7	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6651	4	7.4744	4	2355	0	2303	4	957.8	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	782.00	0	8.7360	0	35.1430	0	27.276	0	776.173	0	26.90	0	9.5	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6642	4	7.4738	4	2354	0	2303	4	960.0	4	1.10	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	780.00	0	8.7430	0	35.1440	0	27.276	0	774.192	0	26.78	0	9.5	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6636	4	7.4733	4	2354	0	2303	4	961.6	4	1.10	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	778.00	0	8.7470	0	35.1440	0	27.275	0	772.210	0	26.73	0	9.5	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6635	4	7.4731	4	2354	0	2303	4	962.3	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	776.00	0	8.7560	0	35.1450	0	27.275	0	770.229	0	26.71	0	9.5	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6639	4	7.4736	4	2354	0	2303	4	961.5	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	774.00	0	8.7680	0	35.1470	0	27.274	0	768.247	0	26.70	0	9.5	0	-1e10	1	0.0168	0	0.000276	0	0.97	0	7.6640	4	7.4737	4	2354	0	2303	4	961.5	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	772.10	0	8.7800	0	35.1480	0	27.273	0	766.365	0	26.72	0	9.5	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6645	4	7.4743	4	2354	0	2303	4	960.4	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	770.00	0	8.7990	0	35.1500	0	27.272	0	764.284	0	26.73	0	9.5	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6646	4	7.4746	4	2354	0	2302	4	960.4	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	768.00	0	8.8090	0	35.1510	0	27.271	0	762.303	0	26.75	0	9.5	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6646	4	7.4746	4	2354	0	2302	4	960.7	4	1.10	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	766.00	0	8.8130	0	35.1510	0	27.270	0	760.321	0	26.77	0	9.5	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6645	4	7.4745	4	2354	0	2302	4	961.1	4	1.10	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	764.00	0	8.8160	0	35.1520	0	27.270	0	758.340	0	26.77	0	9.5	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6647	4	7.4747	4	2354	0	2302	4	960.8	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	762.00	0	8.8340	0	35.1540	0	27.269	0	756.358	0	26.77	0	9.5	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6646	4	7.4747	4	2354	0	2302	4	961.3	4	1.12	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	760.00	0	8.8800	0	35.1610	0	27.266	0	754.377	0	26.78	0	9.5	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6647	4	7.4753	4	2353	0	2302	4	961.5	4	1.10	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	758.00	0	8.9030	0	35.1630	0	27.264	0	752.395	0	26.80	0	9.5	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6650	4	7.4759	4	2353	0	2301	4	960.9	4	1.10	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	756.00	0	8.9320	0	35.1660	0	27.262	0	750.413	0	26.83	0	9.6	0	-1e10	1	0.0135	0	0.000260	0	0.93	0	7.6651	4	7.4762	4	2353	0	2301	4	961.1	4	1.08	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	754.00	0	8.9450	0	35.1680	0	27.262	0	748.432	0	26.84	0	9.6	0	-1e10	1	0.0160	0	0.000310	0	1.06	0	7.6655	4	7.4766	4	2353	0	2301	4	960.4	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	752.00	0	8.9770	0	35.1740	0	27.261	0	746.450	0	26.87	0	9.6	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6654	4	7.4769	4	2353	0	2300	4	960.9	4	1.10	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	750.00	0	9.0160	0	35.1790	0	27.259	0	744.469	0	26.89	0	9.6	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6663	4	7.4782	4	2353	0	2300	4	959.1	4	1.08	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	748.00	0	9.0350	0	35.1820	0	27.258	0	742.487	0	26.91	0	9.6	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6664	4	7.4785	4	2352	0	2299	4	958.9	4	1.10	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	746.00	0	9.0600	0	35.1850	0	27.256	0	740.505	0	26.92	0	9.6	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6669	4	7.4792	4	2352	0	2299	4	958.0	4	1.10	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	744.10	0	9.0800	0	35.1880	0	27.255	0	738.622	0	26.91	0	9.6	0	35.59	0	0.0168	0	0.000263	0	0.94	0	7.6666	4	7.4786	4	2352	0	2296	4	957.7	4	1.09	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	742.00	0	9.1490	0	35.1990	0	27.251	0	736.542	0	26.88	0	9.6	0	-1e10	1	0.0168	0	0.000261	0	0.93	0	7.6668	4	7.4800	4	2352	0	2298	4	959.2	4	1.09	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	740.00	0	9.2040	0	35.2050	0	27.248	0	734.560	0	26.91	0	9.6	0	-1e10	1	0.0151	0	0.000255	0	0.92	0	7.6678	4	7.4816	4	2351	0	2297	4	957.1	4	1.10	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	738.00	0	9.2110	0	35.2060	0	27.249	0	732.578	0	26.95	0	9.7	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6687	4	7.4825	4	2351	0	2297	4	955.0	4	1.10	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	736.00	0	9.2100	0	35.2060	0	27.249	0	730.596	0	27.00	0	9.7	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6686	4	7.4823	4	2351	0	2297	4	955.5	4	1.09	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	734.00	0	9.2080	0	35.2050	0	27.249	0	728.614	0	27.02	0	9.7	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6691	4	7.4826	4	2351	0	2297	4	954.6	4	1.09	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	732.00	0	9.2110	0	35.2060	0	27.249	0	726.633	0	27.03	0	9.7	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6689	4	7.4824	4	2351	0	2297	4	955.3	4	1.08	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	730.00	0	9.2160	0	35.2070	0	27.249	0	724.651	0	27.05	0	9.7	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6688	4	7.4823	4	2351	0	2297	4	955.7	4	1.10	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	728.00	0	9.2470	0	35.2110	0	27.246	0	722.669	0	27.03	0	9.7	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6684	4	7.4823	4	2351	0	2297	4	957.0	4	1.07	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	726.00	0	9.3030	0	35.2190	0	27.243	0	720.687	0	27.02	0	9.7	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6685	4	7.4831	4	2351	0	2296	4	957.0	4	1.10	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	724.00	0	9.3630	0	35.2280	0	27.240	0	718.705	0	27.02	0	9.7	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6692	4	7.4844	4	2351	0	2296	4	955.7	4	1.10	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	722.10	0	9.3830	0	35.2320	0	27.240	0	716.822	0	27.05	0	9.7	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6694	4	7.4848	4	2351	0	2295	4	955.5	4	1.10	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	720.00	0	9.4030	0	35.2360	0	27.240	0	714.741	0	27.06	0	9.7	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6698	4	7.4853	4	2351	0	2295	4	954.9	4	1.09	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	718.00	0	9.4370	0	35.2420	0	27.239	0	712.759	0	27.06	0	9.8	0	-1e10	1	0.0151	0	0.000313	0	1.07	0	7.6706	4	7.4864	4	2351	0	2295	4	953.5	4	1.07	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	716.00	0	9.5020	0	35.2530	0	27.236	0	710.777	0	27.04	0	9.8	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6713	4	7.4878	4	2350	0	2294	4	952.1	4	1.10	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	714.00	0	9.5300	0	35.2540	0	27.233	0	708.795	0	27.08	0	9.8	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6721	4	7.4888	4	2350	0	2293	4	950.5	4	1.08	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	712.00	0	9.5300	0	35.2520	0	27.232	0	706.813	0	27.19	0	9.8	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6721	4	7.4887	4	2350	0	2293	4	950.7	4	1.08	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	710.00	0	9.5270	0	35.2490	0	27.231	0	704.831	0	27.25	0	9.8	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6724	4	7.4889	4	2350	0	2293	4	950.1	4	1.08	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	708.00	0	9.4740	0	35.2290	0	27.226	0	702.849	0	27.36	0	9.9	0	-1e10	1	0.0135	0	0.000266	0	0.95	0	7.6716	4	7.4874	4	2349	0	2293	4	951.8	4	1.10	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	706.00	0	9.4360	0	35.2170	0	27.222	0	700.867	0	27.34	0	9.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6696	4	7.4850	4	2349	0	2294	4	956.4	4	1.08	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	704.00	0	9.4520	0	35.2200	0	27.220	0	698.885	0	27.33	0	9.9	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6691	4	7.4848	4	2349	0	2294	4	957.7	4	1.06	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	702.00	0	9.4690	0	35.2220	0	27.219	0	696.903	0	27.39	0	9.9	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6698	4	7.4855	4	2349	0	2293	4	956.4	4	1.09	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	700.00	0	9.4870	0	35.2240	0	27.217	0	694.921	0	27.49	0	9.9	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6700	4	7.4859	4	2349	0	2293	4	956.1	4	1.08	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	698.00	0	9.4920	0	35.2250	0	27.217	0	692.938	0	27.59	0	10.0	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6698	4	7.4857	4	2349	0	2293	4	956.8	4	1.06	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	696.00	0	9.5020	0	35.2250	0	27.216	0	690.956	0	27.64	0	10.0	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6697	4	7.4856	4	2348	0	2293	4	957.4	4	1.08	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	694.00	0	9.5090	0	35.2250	0	27.214	0	688.974	0	27.66	0	10.0	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6692	4	7.4852	4	2348	0	2293	4	958.7	4	1.08	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	692.00	0	9.5090	0	35.2240	0	27.214	0	686.992	0	27.65	0	10.0	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6698	4	7.4857	4	2348	0	2293	4	957.5	4	1.11	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	690.00	0	9.5080	0	35.2230	0	27.213	0	685.010	0	27.61	0	10.0	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6699	4	7.4857	4	2348	0	2293	4	957.5	4	1.08	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	688.00	0	9.5280	0	35.2250	0	27.210	0	683.027	0	27.59	0	10.0	0	34.74	0	0.0151	0	0.000266	0	0.95	0	7.6697	4	7.4852	4	2348	0	2289	4	956.9	4	1.09	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	686.00	0	9.5700	0	35.2290	0	27.206	0	681.045	0	27.64	0	10.0	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6697	4	7.4862	4	2348	0	2292	4	958.4	4	1.06	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	684.00	0	9.5780	0	35.2290	0	27.206	0	679.063	0	27.81	0	10.1	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6699	4	7.4864	4	2348	0	2292	4	958.0	4	1.07	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	682.00	0	9.5830	0	35.2290	0	27.205	0	677.080	0	27.92	0	10.1	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6706	4	7.4870	4	2347	0	2291	4	956.6	4	1.07	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	680.00	0	9.6000	0	35.2310	0	27.204	0	675.098	0	27.95	0	10.1	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6703	4	7.4868	4	2347	0	2291	4	957.7	4	1.06	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	678.00	0	9.6270	0	35.2350	0	27.202	0	673.116	0	27.93	0	10.1	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6704	4	7.4873	4	2347	0	2291	4	957.6	4	1.07	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	676.00	0	9.6490	0	35.2390	0	27.201	0	671.133	0	27.91	0	10.1	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6705	4	7.4875	4	2347	0	2291	4	957.8	4	1.07	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	674.00	0	9.7000	0	35.2470	0	27.198	0	669.151	0	27.89	0	10.1	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6706	4	7.4882	4	2347	0	2291	4	957.8	4	1.08	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	672.00	0	9.7490	0	35.2530	0	27.194	0	667.169	0	27.86	0	10.1	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6707	4	7.4889	4	2347	0	2290	4	958.0	4	1.07	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	670.00	0	9.7850	0	35.2560	0	27.191	0	665.186	0	27.78	0	10.1	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6706	4	7.4892	4	2347	0	2290	4	958.4	4	1.06	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	668.00	0	9.8100	0	35.2600	0	27.190	0	663.204	0	27.75	0	10.1	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6710	4	7.4898	4	2346	0	2289	4	957.8	4	1.07	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	666.00	0	9.8500	0	35.2660	0	27.188	0	661.221	0	27.71	0	10.1	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6710	4	7.4903	4	2346	0	2289	4	958.1	4	1.07	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	664.00	0	9.8610	0	35.2680	0	27.189	0	659.239	0	27.69	0	10.1	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6715	4	7.4908	4	2346	0	2289	4	957.1	4	1.08	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	662.00	0	9.8660	0	35.2680	0	27.188	0	657.256	0	27.70	0	10.1	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6720	4	7.4912	4	2346	0	2289	4	956.2	4	1.07	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	660.00	0	9.8710	0	35.2690	0	27.188	0	655.274	0	27.71	0	10.1	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6719	4	7.4911	4	2346	0	2289	4	956.7	4	1.07	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	658.00	0	9.8780	0	35.2700	0	27.187	0	653.291	0	27.72	0	10.1	0	-1e10	1	0.0143	0	0.000345	0	1.15	0	7.6721	4	7.4913	4	2346	0	2289	4	956.5	4	1.09	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	656.00	0	9.8940	0	35.2710	0	27.185	0	651.309	0	27.74	0	10.1	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6719	4	7.4913	4	2346	0	2288	4	957.0	4	1.07	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	654.00	0	9.9060	0	35.2720	0	27.184	0	649.326	0	27.78	0	10.1	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6717	4	7.4912	4	2346	0	2288	4	957.7	4	1.07	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	652.00	0	9.9120	0	35.2730	0	27.184	0	647.343	0	27.81	0	10.1	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6720	4	7.4915	4	2346	0	2288	4	957.2	4	1.07	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	650.00	0	9.9590	0	35.2780	0	27.178	0	645.361	0	27.79	0	10.1	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6720	4	7.4921	4	2346	0	2288	4	957.5	4	1.07	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	648.00	0	9.9900	0	35.2800	0	27.175	0	643.378	0	27.84	0	10.2	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6720	4	7.4924	4	2345	0	2287	4	957.8	4	1.05	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	646.00	0	9.9970	0	35.2810	0	27.175	0	641.395	0	27.89	0	10.2	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6719	4	7.4923	4	2345	0	2287	4	958.3	4	1.06	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	644.00	0	10.0190	0	35.2830	0	27.172	0	639.413	0	27.92	0	10.2	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6722	4	7.4928	4	2345	0	2287	4	957.8	4	1.07	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	642.00	0	10.0320	0	35.2840	0	27.172	0	637.430	0	27.94	0	10.2	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6725	4	7.4931	4	2345	0	2287	4	957.4	4	1.08	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	640.00	0	10.0550	0	35.2870	0	27.169	0	635.447	0	27.96	0	10.2	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6721	4	7.4930	4	2345	0	2287	4	958.5	4	1.07	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	638.00	0	10.0680	0	35.2860	0	27.167	0	633.465	0	27.97	0	10.2	0	33.70	0	0.0126	0	0.000280	0	0.98	0	7.6721	4	7.4927	4	2345	0	2283	4	957.4	4	1.06	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	636.00	0	10.0690	0	35.2860	0	27.167	0	631.482	0	27.97	0	10.2	0	-1e10	1	0.0151	0	0.000285	0	1.00	0	7.6724	4	7.4933	4	2345	0	2286	4	958.2	4	1.06	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	634.00	0	10.0750	0	35.2850	0	27.165	0	629.499	0	27.96	0	10.2	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6720	4	7.4930	4	2344	0	2286	4	959.3	4	1.08	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	632.00	0	10.0310	0	35.2690	0	27.162	0	627.516	0	27.60	0	10.1	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6692	4	7.4897	4	2344	0	2287	4	965.9	4	1.07	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	630.00	0	10.0000	0	35.2590	0	27.159	0	625.534	0	26.64	0	9.7	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6657	4	7.4860	4	2344	0	2288	4	974.4	4	1.07	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	628.00	0	9.9960	0	35.2580	0	27.158	0	623.551	0	26.30	0	9.6	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6657	4	7.4860	4	2344	0	2288	4	974.5	4	1.06	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	626.00	0	10.0000	0	35.2600	0	27.158	0	621.568	0	26.16	0	9.5	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6656	4	7.4859	4	2344	0	2289	4	975.0	4	1.06	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	624.00	0	10.0260	0	35.2640	0	27.156	0	619.585	0	26.04	0	9.5	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6656	4	7.4861	4	2344	0	2288	4	975.3	4	1.05	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	622.00	0	10.0410	0	35.2630	0	27.153	0	617.602	0	25.99	0	9.5	0	-1e10	1	0.0135	0	0.000278	0	0.97	0	7.6660	4	7.4866	4	2344	0	2288	4	974.6	4	1.06	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	620.00	0	10.0520	0	35.2620	0	27.151	0	615.619	0	26.02	0	9.5	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6659	4	7.4866	4	2344	0	2288	4	975.0	4	1.07	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	618.00	0	10.0550	0	35.2600	0	27.149	0	613.636	0	26.37	0	9.6	0	-1e10	1	0.0126	0	0.000312	0	1.06	0	7.6675	4	7.4880	4	2344	0	2287	4	971.4	4	1.08	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	616.00	0	10.0570	0	35.2600	0	27.148	0	611.653	0	26.67	0	9.7	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6675	4	7.4879	4	2343	0	2287	4	971.6	4	1.06	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	614.00	0	10.0660	0	35.2590	0	27.146	0	609.670	0	26.89	0	9.8	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6680	4	7.4884	4	2343	0	2287	4	970.6	4	1.06	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	612.00	0	10.0800	0	35.2570	0	27.142	0	607.687	0	27.32	0	10.0	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6690	4	7.4895	4	2343	0	2286	4	968.3	4	1.06	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	609.90	0	10.0840	0	35.2580	0	27.142	0	605.605	0	27.68	0	10.1	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6691	4	7.4895	4	2343	0	2286	4	968.3	4	1.06	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	608.00	0	10.0870	0	35.2580	0	27.141	0	603.721	0	27.93	0	10.2	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6691	4	7.4895	4	2343	0	2286	4	968.4	4	1.06	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	606.00	0	10.0880	0	35.2580	0	27.141	0	601.738	0	28.05	0	10.3	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6689	4	7.4893	4	2343	0	2286	4	969.1	4	1.06	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	604.00	0	10.0920	0	35.2580	0	27.140	0	599.755	0	28.11	0	10.3	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6689	4	7.4893	4	2343	0	2286	4	969.3	4	1.07	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	602.00	0	10.1140	0	35.2600	0	27.137	0	597.772	0	28.25	0	10.3	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6695	4	7.4900	4	2342	0	2285	4	968.2	4	1.06	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	600.00	0	10.1350	0	35.2600	0	27.134	0	595.789	0	28.48	0	10.4	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6702	4	7.4909	4	2342	0	2285	4	966.6	4	1.05	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	598.00	0	10.1440	0	35.2590	0	27.132	0	593.806	0	28.70	0	10.5	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6704	4	7.4912	4	2342	0	2284	4	966.2	4	1.06	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	596.00	0	10.1620	0	35.2600	0	27.130	0	591.823	0	28.81	0	10.5	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6700	4	7.4909	4	2342	0	2284	4	967.4	4	1.03	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	594.00	0	10.1910	0	35.2630	0	27.126	0	589.840	0	28.81	0	10.6	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.6697	4	7.4909	4	2342	0	2284	4	968.4	4	1.05	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	592.00	0	10.2250	0	35.2640	0	27.121	0	587.857	0	28.77	0	10.5	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6694	4	7.4910	4	2341	0	2284	4	969.5	4	1.07	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	590.00	0	10.2430	0	35.2650	0	27.120	0	585.873	0	28.71	0	10.5	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6691	4	7.4909	4	2341	0	2284	4	970.4	4	1.05	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	588.00	0	10.2490	0	35.2650	0	27.118	0	583.890	0	28.68	0	10.5	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.6696	4	7.4914	4	2341	0	2284	4	969.4	4	1.04	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	586.00	0	10.2530	0	35.2650	0	27.118	0	581.907	0	28.72	0	10.5	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6701	4	7.4918	4	2341	0	2283	4	968.5	4	1.04	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	584.00	0	10.2610	0	35.2620	0	27.114	0	579.924	0	29.01	0	10.6	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6715	4	7.4931	4	2341	0	2283	4	965.3	4	1.04	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	582.00	0	10.2650	0	35.2610	0	27.112	0	577.940	0	29.67	0	10.9	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6724	4	7.4940	4	2341	0	2282	4	963.1	4	1.05	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	580.00	0	10.2660	0	35.2600	0	27.111	0	575.957	0	30.15	0	11.1	0	-1e10	1	0.0126	0	0.000301	0	1.04	0	7.6727	4	7.4942	4	2340	0	2282	4	962.6	4	1.03	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	578.00	0	10.2710	0	35.2600	0	27.111	0	573.974	0	30.47	0	11.2	0	33.53	0	0.0135	0	0.000304	0	1.04	0	7.6731	4	7.4941	4	2340	0	2279	4	960.6	4	1.06	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	576.00	0	10.2790	0	35.2600	0	27.109	0	571.991	0	30.62	0	11.2	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	7.6733	4	7.4948	4	2340	0	2281	4	961.5	4	1.06	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	574.00	0	10.2880	0	35.2600	0	27.108	0	570.007	0	30.71	0	11.3	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6739	4	7.4953	4	2340	0	2281	4	960.5	4	1.04	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	572.00	0	10.2960	0	35.2600	0	27.106	0	568.024	0	30.73	0	11.3	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6739	4	7.4954	4	2340	0	2281	4	960.6	4	1.06	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	570.00	0	10.3010	0	35.2600	0	27.105	0	566.040	0	30.76	0	11.3	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6736	4	7.4951	4	2340	0	2281	4	961.4	4	1.04	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	568.00	0	10.3010	0	35.2590	0	27.104	0	564.057	0	30.87	0	11.3	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6739	4	7.4953	4	2340	0	2281	4	961.0	4	1.04	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	566.00	0	10.2980	0	35.2560	0	27.103	0	562.074	0	31.16	0	11.4	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6744	4	7.4956	4	2340	0	2281	4	960.0	4	1.02	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	564.00	0	10.2970	0	35.2510	0	27.099	0	560.090	0	31.62	0	11.6	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6751	4	7.4963	4	2339	0	2280	4	958.2	4	1.06	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	562.00	0	10.3070	0	35.2500	0	27.096	0	558.107	0	31.91	0	11.7	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6744	4	7.4956	4	2339	0	2280	4	960.2	4	1.03	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	560.00	0	10.3130	0	35.2500	0	27.095	0	556.123	0	32.09	0	11.8	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6746	4	7.4958	4	2339	0	2280	4	959.9	4	1.05	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	558.00	0	10.3250	0	35.2520	0	27.095	0	554.140	0	32.14	0	11.8	0	-1e10	1	0.0126	0	0.000273	0	0.96	0	7.6746	4	7.4959	4	2339	0	2280	4	960.1	4	1.04	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	556.00	0	10.3430	0	35.2550	0	27.094	0	552.156	0	32.08	0	11.8	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6744	4	7.4959	4	2339	0	2280	4	960.9	4	1.04	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	554.00	0	10.3530	0	35.2550	0	27.092	0	550.173	0	32.04	0	11.8	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6750	4	7.4965	4	2339	0	2279	4	959.7	4	1.05	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	552.00	0	10.3820	0	35.2600	0	27.090	0	548.189	0	31.99	0	11.8	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6745	4	7.4964	4	2339	0	2279	4	961.1	4	1.04	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	550.00	0	10.4170	0	35.2650	0	27.088	0	546.206	0	31.72	0	11.7	0	33.04	0	0.0126	0	0.000302	0	1.04	0	7.6738	4	7.4957	4	2339	0	2277	4	961.8	4	1.03	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	548.00	0	10.4580	0	35.2720	0	27.085	0	544.222	0	31.21	0	11.5	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6725	4	7.4954	4	2339	0	2280	4	966.6	4	1.06	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	546.00	0	10.4990	0	35.2770	0	27.083	0	542.238	0	30.67	0	11.3	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6720	4	7.4953	4	2339	0	2280	4	968.3	4	1.03	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	544.00	0	10.5080	0	35.2780	0	27.083	0	540.255	0	30.33	0	11.2	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	7.6719	4	7.4953	4	2339	0	2280	4	968.6	4	1.04	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	542.00	0	10.5180	0	35.2770	0	27.080	0	538.271	0	30.23	0	11.2	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6723	4	7.4958	4	2339	0	2279	4	967.9	4	1.03	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	540.00	0	10.5510	0	35.2810	0	27.076	0	536.288	0	30.28	0	11.2	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6723	4	7.4961	4	2338	0	2279	4	968.2	4	1.05	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	538.00	0	10.5780	0	35.2850	0	27.075	0	534.304	0	30.10	0	11.1	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6719	4	7.4960	4	2338	0	2279	4	969.5	4	1.04	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	536.00	0	10.5990	0	35.2860	0	27.072	0	532.320	0	29.95	0	11.1	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6718	4	7.4961	4	2338	0	2279	4	969.9	4	1.06	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	534.00	0	10.6070	0	35.2840	0	27.070	0	530.336	0	30.09	0	11.1	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6723	4	7.4966	4	2338	0	2279	4	969.0	4	1.05	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	532.00	0	10.6050	0	35.2850	0	27.071	0	528.353	0	30.23	0	11.2	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6724	4	7.4966	4	2338	0	2279	4	968.9	4	1.06	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	530.00	0	10.6050	0	35.2800	0	27.067	0	526.369	0	30.51	0	11.3	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6731	4	7.4972	4	2338	0	2278	4	967.4	4	1.03	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	528.00	0	10.5910	0	35.2770	0	27.068	0	524.385	0	30.85	0	11.4	0	-1e10	1	0.0723	0	0.009019	0	23.70	0	7.6737	4	7.4975	4	2338	0	2278	4	966.0	4	1.15	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	526.00	0	10.5630	0	35.2640	0	27.062	0	522.401	0	31.35	0	11.6	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6740	4	7.4974	4	2337	0	2278	4	965.2	4	1.04	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	524.00	0	10.5590	0	35.2630	0	27.062	0	520.418	0	31.79	0	11.7	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6741	4	7.4973	4	2337	0	2277	4	965.2	4	1.03	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	522.00	0	10.5570	0	35.2630	0	27.062	0	518.434	0	32.02	0	11.8	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6742	4	7.4973	4	2337	0	2277	4	965.1	4	1.04	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	520.00	0	10.5540	0	35.2620	0	27.061	0	516.450	0	32.14	0	11.9	0	-1e10	1	0.0126	0	0.000312	0	1.07	0	7.6743	4	7.4972	4	2337	0	2277	4	965.1	4	1.03	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	518.00	0	10.5510	0	35.2600	0	27.060	0	514.466	0	32.24	0	11.9	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6744	4	7.4973	4	2337	0	2277	4	964.9	4	1.04	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	516.00	0	10.5490	0	35.2590	0	27.060	0	512.482	0	32.35	0	11.9	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6746	4	7.4973	4	2337	0	2277	4	964.7	4	1.04	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	514.00	0	10.5540	0	35.2570	0	27.057	0	510.498	0	32.47	0	12.0	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6749	4	7.4976	4	2337	0	2277	4	964.1	4	1.04	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	512.00	0	10.5720	0	35.2590	0	27.056	0	508.514	0	32.57	0	12.0	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6744	4	7.4973	4	2337	0	2277	4	965.7	4	1.04	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	510.00	0	10.6060	0	35.2630	0	27.052	0	506.530	0	32.61	0	12.0	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	7.6746	4	7.4979	4	2336	0	2277	4	965.3	4	1.02	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	508.00	0	10.6210	0	35.2640	0	27.051	0	504.546	0	32.63	0	12.1	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6744	4	7.4978	4	2336	0	2277	4	966.2	4	1.01	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	506.00	0	10.6560	0	35.2710	0	27.049	0	502.562	0	32.55	0	12.0	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6741	4	7.4979	4	2336	0	2277	4	967.2	4	1.02	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	504.00	0	10.6700	0	35.2720	0	27.048	0	500.578	0	32.42	0	12.0	0	-1e10	1	0.0126	0	0.000284	0	0.99	0	7.6743	4	7.4982	4	2336	0	2276	4	967.1	4	1.04	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	502.00	0	10.6610	0	35.2650	0	27.045	0	498.594	0	32.44	0	12.0	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6749	4	7.4986	4	2336	0	2276	4	965.7	4	1.03	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	500.00	0	10.6520	0	35.2590	0	27.042	0	496.610	0	32.79	0	12.1	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6759	4	7.4993	4	2336	0	2275	4	963.3	4	1.01	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	498.00	0	10.6680	0	35.2610	0	27.040	0	494.626	0	33.08	0	12.2	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6754	4	7.4990	4	2336	0	2275	4	964.6	4	1.02	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	496.00	0	10.7080	0	35.2690	0	27.038	0	492.642	0	33.12	0	12.3	0	32.54	0	0.0126	0	0.000286	0	1.00	0	7.6751	4	7.4987	4	2336	0	2272	4	964.6	4	1.04	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	494.00	0	10.7800	0	35.2820	0	27.034	0	490.658	0	32.86	0	12.2	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6745	4	7.4995	4	2336	0	2275	4	967.7	4	1.04	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	492.00	0	10.8170	0	35.2850	0	27.030	0	488.674	0	32.61	0	12.1	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6743	4	7.4997	4	2336	0	2275	4	968.4	4	1.03	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	490.00	0	10.9330	0	35.3040	0	27.022	0	486.690	0	32.26	0	12.0	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6727	4	7.4997	4	2336	0	2275	4	973.0	4	1.04	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	488.00	0	10.9730	0	35.3070	0	27.020	0	484.706	0	31.71	0	11.8	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6728	4	7.5002	4	2335	0	2275	4	973.1	4	1.03	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	486.00	0	10.9960	0	35.3080	0	27.017	0	482.721	0	31.51	0	11.7	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6733	4	7.5009	4	2335	0	2274	4	972.1	4	1.02	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	484.00	0	11.0070	0	35.3070	0	27.015	0	480.737	0	31.55	0	11.8	0	-1e10	1	0.0126	0	0.000300	0	1.03	0	7.6737	4	7.5013	4	2335	0	2274	4	971.5	4	1.05	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	482.00	0	11.0180	0	35.3070	0	27.013	0	478.753	0	31.63	0	11.8	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6735	4	7.5012	4	2335	0	2274	4	972.2	4	1.02	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	480.00	0	11.0240	0	35.3070	0	27.012	0	476.769	0	31.74	0	11.8	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6741	4	7.5018	4	2335	0	2274	4	970.8	4	1.05	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	478.00	0	11.0310	0	35.3070	0	27.010	0	474.785	0	31.76	0	11.8	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	7.6742	4	7.5019	4	2335	0	2273	4	970.8	4	1.04	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	476.00	0	11.0390	0	35.3060	0	27.008	0	472.800	0	31.77	0	11.9	0	-1e10	1	0.0126	0	0.000300	0	1.03	0	7.6735	4	7.5013	4	2335	0	2274	4	972.6	4	1.03	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	474.00	0	11.0460	0	35.3040	0	27.005	0	470.816	0	31.96	0	11.9	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6749	4	7.5026	4	2334	0	2273	4	969.6	4	1.03	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	472.00	0	11.0520	0	35.3020	0	27.003	0	468.832	0	32.37	0	12.1	0	-1e10	1	0.0126	0	0.000379	0	1.24	0	7.6759	4	7.5035	4	2334	0	2272	4	967.4	4	1.03	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	470.00	0	11.0560	0	35.3010	0	27.001	0	466.847	0	32.89	0	12.3	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6763	4	7.5039	4	2334	0	2272	4	966.5	4	1.03	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	468.00	0	11.0570	0	35.2990	0	26.999	0	464.863	0	33.28	0	12.4	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6764	4	7.5039	4	2334	0	2272	4	966.5	4	1.02	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	466.00	0	11.0550	0	35.2990	0	26.999	0	462.879	0	33.51	0	12.5	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6765	4	7.5039	4	2334	0	2272	4	966.3	4	1.01	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	464.00	0	11.0550	0	35.2960	0	26.997	0	460.894	0	33.62	0	12.5	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6765	4	7.5038	4	2334	0	2272	4	966.6	4	1.04	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	462.00	0	11.0620	0	35.2940	0	26.994	0	458.910	0	33.79	0	12.6	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6763	4	7.5037	4	2334	0	2272	4	967.1	4	1.04	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	460.00	0	11.0480	0	35.2880	0	26.993	0	456.925	0	34.20	0	12.8	0	-1e10	1	0.0126	0	0.000329	0	1.11	0	7.6779	4	7.5049	4	2333	0	2271	4	963.4	4	1.02	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	458.00	0	11.0440	0	35.2840	0	26.990	0	454.941	0	34.71	0	12.9	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6783	4	7.5051	4	2333	0	2271	4	962.6	4	1.02	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	456.00	0	11.0400	0	35.2800	0	26.988	0	452.957	0	35.25	0	13.1	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6789	4	7.5056	4	2333	0	2270	4	961.2	4	1.01	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	454.00	0	11.0440	0	35.2810	0	26.987	0	450.972	0	35.68	0	13.3	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6788	4	7.5055	4	2333	0	2270	4	961.7	4	1.00	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	452.00	0	11.0520	0	35.2810	0	26.986	0	448.988	0	35.94	0	13.4	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6783	4	7.5051	4	2333	0	2270	4	963.0	4	1.02	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	450.00	0	11.0670	0	35.2820	0	26.984	0	447.003	0	36.08	0	13.5	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.6795	4	7.5063	4	2333	0	2270	4	960.4	4	1.02	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	448.00	0	11.0730	0	35.2830	0	26.983	0	445.018	0	36.15	0	13.5	0	-1e10	1	0.0126	0	0.000405	0	1.31	0	7.6796	4	7.5064	4	2333	0	2270	4	960.3	4	1.02	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	446.00	0	11.0860	0	35.2840	0	26.982	0	443.034	0	36.19	0	13.5	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.6793	4	7.5062	4	2332	0	2270	4	961.5	4	1.02	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	444.00	0	11.0950	0	35.2830	0	26.979	0	441.049	0	36.28	0	13.5	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6797	4	7.5066	4	2332	0	2269	4	960.7	4	1.02	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	442.00	0	11.1030	0	35.2830	0	26.978	0	439.065	0	36.47	0	13.6	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	7.6799	4	7.5068	4	2332	0	2269	4	960.5	4	1.02	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	440.00	0	11.1110	0	35.2820	0	26.975	0	437.080	0	36.74	0	13.7	0	31.55	0	0.0126	0	0.000526	0	1.62	0	7.6804	4	7.5069	4	2332	0	2266	4	958.2	4	1.02	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	438.00	0	11.1290	0	35.2820	0	26.972	0	435.096	0	36.91	0	13.8	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.6800	4	7.5071	4	2332	0	2269	4	960.6	4	1.01	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	436.00	0	11.1410	0	35.2790	0	26.968	0	433.111	0	37.18	0	13.9	0	-1e10	1	0.0126	0	0.000368	0	1.21	0	7.6807	4	7.5079	4	2332	0	2268	4	958.9	4	1.00	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	434.00	0	11.1450	0	35.2750	0	26.964	0	431.126	0	37.59	0	14.1	0	-1e10	1	0.0126	0	0.000347	0	1.16	0	7.6816	4	7.5087	4	2331	0	2268	4	957.1	4	1.01	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	432.00	0	11.1490	0	35.2700	0	26.959	0	429.142	0	38.11	0	14.2	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.6822	4	7.5092	4	2331	0	2267	4	955.7	4	1.02	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	430.00	0	11.1610	0	35.2700	0	26.957	0	427.157	0	38.42	0	14.4	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6820	4	7.5091	4	2331	0	2267	4	956.4	4	1.01	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	428.00	0	11.1680	0	35.2700	0	26.955	0	425.172	0	38.49	0	14.4	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.6816	4	7.5088	4	2331	0	2267	4	957.6	4	1.01	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	426.00	0	11.1720	0	35.2700	0	26.955	0	423.187	0	38.48	0	14.4	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.6813	4	7.5085	4	2331	0	2268	4	958.5	4	1.02	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	424.00	0	11.1850	0	35.2710	0	26.953	0	421.203	0	38.41	0	14.4	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.6816	4	7.5088	4	2331	0	2267	4	958.1	4	1.01	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	422.00	0	11.2210	0	35.2720	0	26.946	0	419.218	0	38.21	0	14.3	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.6809	4	7.5086	4	2331	0	2267	4	960.1	4	0.99	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	420.00	0	11.2330	0	35.2700	0	26.943	0	417.233	0	38.10	0	14.3	0	-1e10	1	0.0126	0	0.000311	0	1.06	0	7.6807	4	7.5085	4	2331	0	2267	4	960.7	4	1.01	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	418.00	0	11.2540	0	35.2660	0	26.936	0	415.248	0	38.38	0	14.4	0	-1e10	1	0.0126	0	0.000316	0	1.07	0	7.6817	4	7.5096	4	2330	0	2266	4	958.6	4	1.01	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	416.00	0	11.2810	0	35.2640	0	26.929	0	413.263	0	38.92	0	14.6	0	-1e10	1	0.0118	0	0.000358	0	1.18	0	7.6824	4	7.5106	4	2330	0	2266	4	957.1	4	1.00	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	414.00	0	11.3040	0	35.2640	0	26.925	0	411.278	0	39.20	0	14.7	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6820	4	7.5105	4	2330	0	2266	4	958.2	4	1.02	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	412.00	0	11.3090	0	35.2610	0	26.922	0	409.294	0	39.42	0	14.8	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.6827	4	7.5111	4	2330	0	2265	4	956.8	4	1.00	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	410.00	0	11.3180	0	35.2560	0	26.917	0	407.309	0	39.79	0	14.9	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.6836	4	7.5120	4	2329	0	2265	4	954.7	4	1.01	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	408.00	0	11.3220	0	35.2550	0	26.915	0	405.324	0	40.35	0	15.1	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.6843	4	7.5126	4	2329	0	2264	4	953.4	4	1.00	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	406.00	0	11.3240	0	35.2500	0	26.911	0	403.339	0	40.85	0	15.3	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.6850	4	7.5132	4	2329	0	2264	4	951.8	4	0.99	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	404.00	0	11.3240	0	35.2490	0	26.910	0	401.354	0	41.38	0	15.5	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.6854	4	7.5135	4	2329	0	2264	4	951.0	4	0.99	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	402.00	0	11.3350	0	35.2480	0	26.907	0	399.369	0	41.76	0	15.7	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.6860	4	7.5142	4	2329	0	2263	4	949.7	4	1.00	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	400.00	0	11.3650	0	35.2480	0	26.901	0	397.384	0	41.96	0	15.8	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.6857	4	7.5142	4	2329	0	2263	4	950.8	4	0.99	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	398.00	0	11.3750	0	35.2470	0	26.899	0	395.399	0	42.22	0	15.9	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.6861	4	7.5147	4	2328	0	2263	4	949.9	4	0.99	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	396.00	0	11.3890	0	35.2480	0	26.897	0	393.414	0	42.34	0	15.9	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.6857	4	7.5143	4	2328	0	2263	4	951.2	4	0.99	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	394.00	0	11.4120	0	35.2490	0	26.893	0	391.429	0	42.35	0	15.9	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.6860	4	7.5149	4	2328	0	2263	4	950.7	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	392.00	0	11.4610	0	35.2510	0	26.884	0	389.444	0	42.71	0	16.1	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.6878	4	7.5171	4	2328	0	2262	4	946.8	4	1.00	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	390.00	0	11.4960	0	35.2510	0	26.879	0	387.459	0	43.19	0	16.3	0	-1e10	1	0.0126	0	0.000377	0	1.23	0	7.6888	4	7.5184	4	2328	0	2261	4	944.7	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	388.00	0	11.5050	0	35.2510	0	26.878	0	385.474	0	43.65	0	16.4	0	-1e10	1	0.0118	0	0.000358	0	1.18	0	7.6897	4	7.5193	4	2328	0	2261	4	942.8	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	386.00	0	11.5040	0	35.2500	0	26.877	0	383.488	0	44.00	0	16.6	0	30.42	0	0.0118	0	0.000345	0	1.15	0	7.6902	4	7.5194	4	2328	0	2258	4	940.6	4	0.97	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	384.00	0	11.5070	0	35.2460	0	26.873	0	381.503	0	44.40	0	16.7	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.6910	4	7.5204	4	2327	0	2260	4	940.2	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	382.00	0	11.5130	0	35.2400	0	26.867	0	379.518	0	45.20	0	17.0	0	-1e10	1	0.0135	0	0.000416	0	1.34	0	7.6930	4	7.5223	4	2327	0	2259	4	935.5	4	0.99	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	380.00	0	11.5120	0	35.2390	0	26.867	0	377.533	0	45.92	0	17.3	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.6935	4	7.5227	4	2327	0	2259	4	934.5	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	378.00	0	11.5130	0	35.2390	0	26.867	0	375.548	0	46.26	0	17.4	0	-1e10	1	0.0101	0	0.000356	0	1.18	0	7.6934	4	7.5225	4	2327	0	2259	4	934.9	4	0.99	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	376.00	0	11.5140	0	35.2380	0	26.866	0	373.562	0	46.55	0	17.5	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.6941	4	7.5231	4	2327	0	2258	4	933.6	4	0.99	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	374.00	0	11.5350	0	35.2350	0	26.859	0	371.577	0	46.92	0	17.7	0	-1e10	1	0.0118	0	0.000343	0	1.14	0	7.6948	4	7.5240	4	2326	0	2258	4	932.1	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	372.00	0	11.5190	0	35.2210	0	26.852	0	369.592	0	48.12	0	18.1	0	-1e10	1	0.0084	0	0.000427	0	1.36	0	7.6990	4	7.5276	4	2326	0	2256	4	922.3	4	0.97	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	370.00	0	11.5090	0	35.2170	0	26.851	0	367.607	0	49.42	0	18.6	0	-1e10	1	0.0118	0	0.000358	0	1.19	0	7.7001	4	7.5284	4	2326	0	2255	4	919.9	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	368.00	0	11.4840	0	35.2090	0	26.849	0	365.621	0	50.33	0	18.9	0	-1e10	1	0.0109	0	0.000379	0	1.24	0	7.7019	4	7.5297	4	2325	0	2255	4	915.7	4	0.97	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	366.00	0	11.4840	0	35.2070	0	26.847	0	363.636	0	51.46	0	19.4	0	-1e10	1	0.0101	0	0.000358	0	1.19	0	7.7028	4	7.5305	4	2325	0	2254	4	913.7	4	0.95	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	364.00	0	11.4900	0	35.2040	0	26.843	0	361.651	0	52.11	0	19.6	0	-1e10	1	0.0093	0	0.000408	0	1.31	0	7.7034	4	7.5310	4	2325	0	2254	4	912.5	4	0.97	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	362.00	0	11.4900	0	35.1980	0	26.839	0	359.665	0	52.71	0	19.8	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7042	4	7.5317	4	2324	0	2253	4	910.9	4	0.96	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	360.00	0	11.5320	0	35.2040	0	26.835	0	357.680	0	51.96	0	19.6	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.6985	4	7.5269	4	2325	0	2255	4	924.3	4	0.97	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	358.00	0	11.5450	0	35.2060	0	26.834	0	355.695	0	50.54	0	19.0	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.6955	4	7.5242	4	2325	0	2256	4	931.5	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	356.00	0	11.5510	0	35.2080	0	26.835	0	353.709	0	49.40	0	18.6	0	30.17	0	0.0101	0	0.000356	0	1.18	0	7.6948	4	7.5232	4	2325	0	2254	4	932.2	4	0.97	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	354.00	0	11.6000	0	35.2180	0	26.832	0	351.724	0	48.08	0	18.1	0	-1e10	1	0.0135	0	0.000390	0	1.27	0	7.6894	4	7.5191	4	2325	0	2258	4	946.5	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	352.00	0	11.6720	0	35.2250	0	26.823	0	349.738	0	45.32	0	17.1	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.6831	4	7.5141	4	2325	0	2260	4	962.0	4	0.99	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	350.00	0	11.6750	0	35.2210	0	26.822	0	347.753	0	44.17	0	16.7	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.6860	4	7.5168	4	2325	0	2259	4	955.2	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	348.00	0	11.7110	0	35.2270	0	26.819	0	345.767	0	43.54	0	16.5	0	-1e10	1	0.0126	0	0.000366	0	1.21	0	7.6843	4	7.5156	4	2325	0	2260	4	959.6	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	346.00	0	11.7790	0	35.2380	0	26.813	0	343.782	0	41.95	0	15.9	0	-1e10	1	0.0126	0	0.000377	0	1.23	0	7.6783	4	7.5108	4	2326	0	2262	4	974.8	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	344.00	0	11.8370	0	35.2440	0	26.807	0	341.796	0	39.12	0	14.8	0	-1e10	1	0.0118	0	0.000388	0	1.26	0	7.6735	4	7.5071	4	2326	0	2263	4	986.9	4	1.01	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	342.00	0	11.8650	0	35.2440	0	26.803	0	339.811	0	37.80	0	14.3	0	-1e10	1	0.0126	0	0.000398	0	1.29	0	7.6733	4	7.5072	4	2326	0	2263	4	987.7	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	340.00	0	11.8890	0	35.2430	0	26.797	0	337.825	0	36.48	0	13.8	0	-1e10	1	0.0135	0	0.000424	0	1.36	0	7.6712	4	7.5055	4	2326	0	2264	4	993.3	4	0.99	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	338.00	0	11.9280	0	35.2470	0	26.793	0	335.840	0	36.20	0	13.8	0	-1e10	1	0.0118	0	0.000445	0	1.41	0	7.6736	4	7.5082	4	2326	0	2263	4	987.6	4	0.99	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	336.00	0	11.9700	0	35.2510	0	26.787	0	333.854	0	36.66	0	13.9	0	-1e10	1	0.0126	0	0.000385	0	1.25	0	7.6758	4	7.5107	4	2326	0	2262	4	982.8	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	334.00	0	12.0070	0	35.2530	0	26.782	0	331.868	0	36.93	0	14.1	0	-1e10	1	0.0109	0	0.000393	0	1.28	0	7.6753	4	7.5107	4	2326	0	2262	4	984.2	4	0.99	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	332.00	0	12.0310	0	35.2560	0	26.780	0	329.883	0	37.20	0	14.2	0	-1e10	1	0.0118	0	0.000375	0	1.23	0	7.6765	4	7.5120	4	2326	0	2261	4	981.7	4	1.00	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	330.00	0	12.0600	0	35.2570	0	26.775	0	327.897	0	37.23	0	14.2	0	-1e10	1	0.0101	0	0.000396	0	1.28	0	7.6758	4	7.5116	4	2326	0	2261	4	983.7	4	0.99	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	328.00	0	12.1130	0	35.2610	0	26.767	0	325.911	0	37.11	0	14.2	0	30.19	0	0.0126	0	0.000393	0	1.28	0	7.6763	4	7.5124	4	2326	0	2258	4	981.7	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	326.00	0	12.1420	0	35.2640	0	26.765	0	323.926	0	37.47	0	14.3	0	-1e10	1	0.0118	0	0.000406	0	1.31	0	7.6778	4	7.5145	4	2326	0	2260	4	979.6	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	324.00	0	12.1910	0	35.2700	0	26.759	0	321.940	0	37.66	0	14.4	0	-1e10	1	0.0109	0	0.000469	0	1.47	0	7.6770	4	7.5143	4	2326	0	2260	4	981.9	4	0.99	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	322.00	0	12.2470	0	35.2730	0	26.751	0	319.954	0	37.70	0	14.4	0	-1e10	1	0.0118	0	0.000372	0	1.22	0	7.6772	4	7.5151	4	2326	0	2260	4	981.9	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	320.00	0	12.2550	0	35.2710	0	26.749	0	317.968	0	38.19	0	14.6	0	-1e10	1	0.0109	0	0.000393	0	1.28	0	7.6797	4	7.5175	4	2326	0	2259	4	976.1	4	0.99	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	318.00	0	12.2640	0	35.2710	0	26.747	0	315.983	0	38.47	0	14.7	0	-1e10	1	0.0126	0	0.000401	0	1.30	0	7.6802	4	7.5180	4	2326	0	2259	4	975.0	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	316.00	0	12.2720	0	35.2710	0	26.746	0	313.997	0	38.58	0	14.8	0	-1e10	1	0.0118	0	0.000388	0	1.26	0	7.6801	4	7.5180	4	2326	0	2259	4	975.4	4	0.99	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	314.00	0	12.2840	0	35.2710	0	26.743	0	312.011	0	38.66	0	14.8	0	-1e10	1	0.0118	0	0.000383	0	1.25	0	7.6797	4	7.5177	4	2326	0	2259	4	976.7	4	0.97	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	312.00	0	12.3070	0	35.2730	0	26.740	0	310.025	0	38.60	0	14.8	0	-1e10	1	0.0126	0	0.000393	0	1.28	0	7.6797	4	7.5179	4	2326	0	2259	4	977.0	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	310.00	0	12.3170	0	35.2710	0	26.737	0	308.039	0	38.51	0	14.8	0	-1e10	1	0.0126	0	0.000388	0	1.26	0	7.6799	4	7.5182	4	2325	0	2259	4	976.7	4	0.97	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	308.00	0	12.3230	0	35.2720	0	26.736	0	306.053	0	38.40	0	14.7	0	-1e10	1	0.0118	0	0.000372	0	1.22	0	7.6793	4	7.5176	4	2326	0	2259	4	978.4	4	0.96	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	306.00	0	12.3310	0	35.2720	0	26.735	0	304.068	0	38.44	0	14.7	0	-1e10	1	0.0101	0	0.000412	0	1.32	0	7.6800	4	7.5183	4	2325	0	2259	4	977.0	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	304.00	0	12.3450	0	35.2730	0	26.733	0	302.082	0	38.40	0	14.7	0	-1e10	1	0.0101	0	0.000412	0	1.32	0	7.6792	4	7.5177	4	2326	0	2259	4	979.2	4	0.99	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	302.00	0	12.4020	0	35.2790	0	26.725	0	300.096	0	38.04	0	14.6	0	29.41	0	0.0118	0	0.000420	0	1.34	0	7.6777	4	7.5166	4	2326	0	2257	4	982.1	4	0.99	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	300.00	0	12.4510	0	35.2790	0	26.715	0	298.110	0	37.57	0	14.4	0	-1e10	1	0.0109	0	0.000430	0	1.37	0	7.6780	4	7.5178	4	2325	0	2259	4	983.0	4	0.99	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	298.00	0	12.4620	0	35.2750	0	26.711	0	296.124	0	37.70	0	14.5	0	-1e10	1	0.0118	0	0.000417	0	1.34	0	7.6796	4	7.5194	4	2325	0	2258	4	979.2	4	0.97	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	296.00	0	12.4870	0	35.2740	0	26.705	0	294.138	0	38.24	0	14.7	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.6814	4	7.5213	4	2325	0	2257	4	975.1	4	0.99	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	294.00	0	12.5090	0	35.2720	0	26.699	0	292.152	0	38.91	0	15.0	0	-1e10	1	0.0093	0	0.000399	0	1.29	0	7.6822	4	7.5223	4	2325	0	2257	4	973.4	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	292.00	0	12.5340	0	35.2700	0	26.693	0	290.166	0	39.32	0	15.1	0	-1e10	1	0.0118	0	0.000378	0	1.24	0	7.6820	4	7.5224	4	2325	0	2256	4	974.0	4	0.97	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	290.00	0	12.5540	0	35.2690	0	26.688	0	288.180	0	39.29	0	15.1	0	-1e10	1	0.0101	0	0.000383	0	1.25	0	7.6820	4	7.5225	4	2324	0	2256	4	974.4	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	288.00	0	12.5680	0	35.2670	0	26.684	0	286.194	0	39.26	0	15.1	0	-1e10	1	0.0101	0	0.000402	0	1.30	0	7.6813	4	7.5220	4	2324	0	2256	4	976.3	4	0.96	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	286.00	0	12.5930	0	35.2650	0	26.677	0	284.208	0	38.33	0	14.8	0	-1e10	1	0.0101	0	0.000402	0	1.30	0	7.6770	4	7.5182	4	2324	0	2257	4	987.1	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	284.00	0	12.6160	0	35.2630	0	26.671	0	282.222	0	36.87	0	14.2	0	-1e10	1	0.0101	0	0.000425	0	1.36	0	7.6745	4	7.5161	4	2324	0	2258	4	993.5	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	282.00	0	12.6500	0	35.2640	0	26.665	0	280.235	0	35.24	0	13.6	0	-1e10	1	0.0118	0	0.000383	0	1.25	0	7.6714	4	7.5136	4	2324	0	2259	4	1001.5	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	280.00	0	12.7160	0	35.2670	0	26.652	0	278.249	0	33.93	0	13.1	0	-1e10	1	0.0093	0	0.000381	0	1.24	0	7.6691	4	7.5123	4	2324	0	2260	4	1007.7	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	278.00	0	12.7600	0	35.2680	0	26.645	0	276.263	0	32.56	0	12.6	0	29.40	0	0.0093	0	0.000386	0	1.26	0	7.6672	4	7.5107	4	2324	0	2257	4	1011.7	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	276.00	0	12.7800	0	35.2680	0	26.642	0	274.277	0	31.91	0	12.3	0	-1e10	1	0.0109	0	0.000394	0	1.28	0	7.6677	4	7.5117	4	2324	0	2260	4	1012.0	4	0.97	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	274.00	0	12.8030	0	35.2670	0	26.637	0	272.291	0	31.68	0	12.3	0	29.56	0	0.0101	0	0.000376	0	1.23	0	7.6684	4	7.5123	4	2324	0	2257	4	1009.1	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	272.00	0	12.8130	0	35.2660	0	26.635	0	270.304	0	31.65	0	12.2	0	-1e10	1	0.0126	0	0.000397	0	1.28	0	7.6687	4	7.5130	4	2324	0	2259	4	1009.8	4	0.97	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	270.00	0	12.8210	0	35.2660	0	26.633	0	268.318	0	31.64	0	12.2	0	-1e10	1	0.0076	0	0.000389	0	1.26	0	7.6690	4	7.5132	4	2324	0	2259	4	1009.5	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	268.00	0	12.8930	0	35.2670	0	26.617	0	266.332	0	31.72	0	12.3	0	-1e10	1	0.0109	0	0.000397	0	1.28	0	7.6697	4	7.5148	4	2324	0	2258	4	1008.1	4	0.97	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	266.00	0	12.9410	0	35.2660	0	26.607	0	264.346	0	31.78	0	12.3	0	-1e10	1	0.0109	0	0.000452	0	1.43	0	7.6691	4	7.5148	4	2324	0	2258	4	1010.0	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	264.00	0	12.9630	0	35.2630	0	26.601	0	262.359	0	31.81	0	12.3	0	-1e10	1	0.0093	0	0.000381	0	1.24	0	7.6696	4	7.5154	4	2323	0	2258	4	1009.0	4	0.96	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	262.00	0	12.9700	0	35.2620	0	26.600	0	260.373	0	31.78	0	12.3	0	-1e10	1	0.0126	0	0.000423	0	1.35	0	7.6702	4	7.5161	4	2323	0	2257	4	1007.6	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	260.00	0	13.0030	0	35.2640	0	26.594	0	258.387	0	31.69	0	12.3	0	-1e10	1	0.0101	0	0.000507	0	1.57	0	7.6698	4	7.5160	4	2323	0	2257	4	1009.1	4	0.99	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	258.00	0	13.0380	0	35.2650	0	26.588	0	256.400	0	31.50	0	12.2	0	-1e10	1	0.0093	0	0.000392	0	1.27	0	7.6700	4	7.5166	4	2323	0	2257	4	1008.9	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	256.00	0	13.0600	0	35.2660	0	26.584	0	254.414	0	31.37	0	12.2	0	-1e10	1	0.0101	0	0.000360	0	1.19	0	7.6696	4	7.5165	4	2323	0	2257	4	1010.1	4	0.99	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	254.00	0	13.1250	0	35.2670	0	26.571	0	252.428	0	31.28	0	12.2	0	-1e10	1	0.0101	0	0.000405	0	1.31	0	7.6704	4	7.5180	4	2323	0	2257	4	1008.6	4	0.99	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	252.00	0	13.1700	0	35.2650	0	26.560	0	250.441	0	31.84	0	12.4	0	-1e10	1	0.0101	0	0.000392	0	1.27	0	7.6752	4	7.5231	4	2323	0	2255	4	996.9	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	250.00	0	13.2130	0	35.2630	0	26.550	0	248.455	0	33.85	0	13.2	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.6826	4	7.5305	4	2323	0	2252	4	979.1	4	0.97	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	248.00	0	13.2540	0	35.2640	0	26.543	0	246.468	0	35.42	0	13.8	0	-1e10	1	0.0084	0	0.000413	0	1.33	0	7.6844	4	7.5326	4	2323	0	2251	4	975.1	4	0.97	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	246.00	0	13.2880	0	35.2670	0	26.538	0	244.482	0	36.38	0	14.2	0	-1e10	1	0.0101	0	0.000484	0	1.51	0	7.6848	4	7.5334	4	2323	0	2251	4	974.4	4	0.97	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	244.00	0	13.3460	0	35.2710	0	26.529	0	242.495	0	36.41	0	14.2	0	-1e10	1	0.0084	0	0.000366	0	1.20	0	7.6829	4	7.5323	4	2323	0	2251	4	979.6	4	0.97	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	242.00	0	13.4060	0	35.2710	0	26.516	0	240.509	0	35.32	0	13.8	0	28.26	0	0.0084	0	0.000460	0	1.45	0	7.6780	4	7.5281	4	2323	0	2250	4	990.7	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	240.00	0	13.4560	0	35.2720	0	26.507	0	238.522	0	34.39	0	13.5	0	-1e10	1	0.0076	0	0.000387	0	1.26	0	7.6796	4	7.5305	4	2323	0	2252	4	988.3	4	0.96	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	238.00	0	13.5160	0	35.2760	0	26.498	0	236.536	0	34.61	0	13.6	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.6824	4	7.5338	4	2323	0	2250	4	982.1	4	0.97	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	236.00	0	13.5850	0	35.2800	0	26.486	0	234.549	0	35.05	0	13.8	0	-1e10	1	0.0084	0	0.000408	0	1.31	0	7.6846	4	7.5368	4	2323	0	2249	4	977.1	4	0.97	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	234.00	0	13.6190	0	35.2790	0	26.479	0	232.563	0	35.70	0	14.0	0	-1e10	1	0.0067	0	0.000403	0	1.30	0	7.6864	4	7.5389	4	2323	0	2248	4	973.0	4	0.96	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	232.00	0	13.6480	0	35.2790	0	26.473	0	230.576	0	36.68	0	14.4	0	-1e10	1	0.0076	0	0.000382	0	1.25	0	7.6898	4	7.5423	4	2322	0	2247	4	965.2	4	0.97	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	230.00	0	13.6830	0	35.2810	0	26.467	0	228.589	0	37.33	0	14.7	0	-1e10	1	0.0076	0	0.000445	0	1.41	0	7.6895	4	7.5425	4	2322	0	2247	4	966.1	4	0.95	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	228.00	0	13.7180	0	35.2820	0	26.461	0	226.603	0	37.65	0	14.8	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.6902	4	7.5435	4	2322	0	2247	4	964.8	4	0.95	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	226.00	0	13.7400	0	35.2830	0	26.457	0	224.616	0	37.55	0	14.8	0	-1e10	1	0.0067	0	0.000400	0	1.29	0	7.6892	4	7.5428	4	2322	0	2247	4	967.5	4	0.95	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	224.00	0	13.7670	0	35.2810	0	26.450	0	222.630	0	37.78	0	14.9	0	-1e10	1	0.0059	0	0.000374	0	1.23	0	7.6924	4	7.5462	4	2322	0	2246	4	960.0	4	0.96	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	222.00	0	13.7950	0	35.2810	0	26.444	0	220.643	0	38.17	0	15.1	0	-1e10	1	0.0059	0	0.000390	0	1.27	0	7.6926	4	7.5466	4	2322	0	2245	4	959.8	4	0.96	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	220.00	0	13.8530	0	35.2860	0	26.435	0	218.656	0	38.15	0	15.1	0	-1e10	1	0.0067	0	0.000413	0	1.33	0	7.6906	4	7.5455	4	2322	0	2246	4	965.0	4	0.96	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	218.00	0	13.9630	0	35.2930	0	26.416	0	216.669	0	37.10	0	14.7	0	-1e10	1	0.0067	0	0.000395	0	1.28	0	7.6858	4	7.5423	4	2322	0	2247	4	977.5	4	0.96	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	216.00	0	14.0210	0	35.2950	0	26.406	0	214.683	0	35.32	0	14.0	0	-1e10	1	0.0067	0	0.000416	0	1.34	0	7.6825	4	7.5400	4	2323	0	2248	4	985.9	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	214.00	0	14.0500	0	35.2960	0	26.402	0	212.696	0	33.81	0	13.4	0	-1e10	1	0.0076	0	0.000390	0	1.27	0	7.6812	4	7.5390	4	2323	0	2248	4	989.4	4	0.97	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	212.00	0	14.1170	0	35.3010	0	26.391	0	210.709	0	32.37	0	12.9	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	7.6774	4	7.5363	4	2323	0	2250	4	999.4	4	0.95	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	210.00	0	14.1500	0	35.2990	0	26.383	0	208.722	0	30.87	0	12.3	0	27.63	0	0.0076	0	0.000390	0	1.27	0	7.6760	4	7.5350	4	2323	0	2247	4	1002.1	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	208.00	0	14.1710	0	35.2980	0	26.378	0	206.735	0	29.95	0	11.9	0	-1e10	1	0.0067	0	0.000382	0	1.25	0	7.6760	4	7.5355	4	2323	0	2250	4	1003.5	4	0.97	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	206.00	0	14.1970	0	35.2970	0	26.371	0	204.749	0	29.44	0	11.7	0	-1e10	1	0.0067	0	0.000527	0	1.62	0	7.6763	4	7.5361	4	2323	0	2250	4	1003.0	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	204.00	0	14.2470	0	35.2970	0	26.360	0	202.762	0	29.18	0	11.6	0	-1e10	1	0.0067	0	0.000416	0	1.34	0	7.6764	4	7.5367	4	2323	0	2249	4	1003.4	4	0.96	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	202.00	0	14.2880	0	35.2950	0	26.350	0	200.775	0	29.04	0	11.6	0	-1e10	1	0.0059	0	0.000424	0	1.36	0	7.6764	4	7.5373	4	2322	0	2249	4	1003.5	4	0.99	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	200.00	0	14.3340	0	35.2940	0	26.339	0	198.788	0	29.17	0	11.6	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.6784	4	7.5397	4	2322	0	2248	4	999.0	4	0.97	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	198.00	0	14.3870	0	35.2880	0	26.323	0	196.801	0	29.99	0	12.0	0	-1e10	1	0.0051	0	0.000404	0	1.30	0	7.6838	4	7.5454	4	2322	0	2246	4	985.8	4	0.97	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	196.00	0	14.4730	0	35.2890	0	26.304	0	194.814	0	31.18	0	12.5	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.6845	4	7.5471	4	2322	0	2245	4	984.7	4	0.95	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	194.00	0	14.5720	0	35.2910	0	26.284	0	192.827	0	31.26	0	12.5	0	-1e10	1	0.0051	0	0.000396	0	1.28	0	7.6834	4	7.5474	4	2322	0	2245	4	987.8	4	0.95	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	192.00	0	14.6040	0	35.2900	0	26.278	0	190.840	0	31.04	0	12.5	0	-1e10	1	0.0059	0	0.000433	0	1.38	0	7.6832	4	7.5475	4	2322	0	2245	4	988.8	4	0.96	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	190.00	0	14.6730	0	35.2930	0	26.264	0	188.853	0	30.64	0	12.3	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.6824	4	7.5476	4	2322	0	2245	4	991.3	4	0.95	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	188.00	0	14.7220	0	35.2920	0	26.253	0	186.866	0	29.94	0	12.0	0	-1e10	1	0.0051	0	0.000385	0	1.26	0	7.6802	4	7.5462	4	2322	0	2245	4	997.0	4	0.94	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	186.00	0	14.8040	0	35.2950	0	26.237	0	184.879	0	27.60	0	11.1	0	-1e10	1	0.0051	0	0.000506	0	1.57	0	7.6710	4	7.5384	4	2322	0	2248	4	1020.8	4	0.96	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	184.00	0	14.9840	0	35.3110	0	26.207	0	182.892	0	24.08	0	9.7	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.6646	4	7.5347	4	2323	0	2250	4	1038.4	4	0.97	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	182.00	0	15.0900	0	35.3150	0	26.188	0	180.905	0	22.26	0	9.0	0	-1e10	1	0.0042	0	0.000339	0	1.13	0	7.6658	4	7.5372	4	2323	0	2249	4	1035.8	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	180.00	0	15.2180	0	35.3330	0	26.174	0	178.918	0	20.81	0	8.5	0	27.47	0	0.0051	0	0.000362	0	1.20	0	7.6608	4	7.5338	4	2323	0	2248	4	1048.6	4	0.99	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	178.00	0	15.4570	0	35.3610	0	26.138	0	176.931	0	17.33	0	7.1	0	-1e10	1	0.0059	0	0.000357	0	1.18	0	7.6507	4	7.5276	4	2324	0	2254	4	1078.1	4	1.00	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	176.00	0	15.6930	0	35.3710	0	26.093	0	174.943	0	14.22	0	5.8	0	-1e10	1	0.0042	0	0.000363	0	1.20	0	7.6506	4	7.5306	4	2324	0	2253	4	1079.6	4	0.99	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	174.00	0	15.8290	0	35.3650	0	26.060	0	172.956	0	13.28	0	5.5	0	-1e10	1	0.0042	0	0.000363	0	1.20	0	7.6537	4	7.5352	4	2324	0	2251	4	1071.9	4	1.00	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	172.00	0	15.9100	0	35.3660	0	26.045	0	170.969	0	13.24	0	5.5	0	-1e10	1	0.0034	0	0.000371	0	1.22	0	7.6544	4	7.5370	4	2324	0	2250	4	1070.4	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	170.00	0	16.0420	0	35.3670	0	26.014	0	168.982	0	13.47	0	5.6	0	-1e10	1	0.0025	0	0.000366	0	1.20	0	7.6567	4	7.5408	4	2324	0	2248	4	1065.1	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	168.00	0	16.1960	0	35.3720	0	25.981	0	166.995	0	13.40	0	5.5	0	-1e10	1	0.0025	0	0.000418	0	1.34	0	7.6567	4	7.5428	4	2324	0	2248	4	1065.7	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	166.00	0	16.2760	0	35.3750	0	25.967	0	165.008	0	13.14	0	5.5	0	-1e10	1	0.0034	0	0.000384	0	1.25	0	7.6568	4	7.5439	4	2324	0	2247	4	1066.2	4	0.97	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	164.00	0	16.3140	0	35.3770	0	25.961	0	163.020	0	12.86	0	5.3	0	-1e10	1	0.0025	0	0.000353	0	1.17	0	7.6555	4	7.5431	4	2324	0	2248	4	1069.9	4	0.97	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	162.00	0	16.3550	0	35.3760	0	25.950	0	161.033	0	12.37	0	5.1	0	27.35	0	0.0051	0	0.000366	0	1.20	0	7.6545	4	7.5424	4	2323	0	2245	4	1071.6	4	0.99	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	160.00	0	16.4680	0	35.3750	0	25.922	0	159.046	0	11.71	0	4.9	0	27.59	0	0.0034	0	0.000384	0	1.25	0	7.6539	4	7.5433	4	2323	0	2244	4	1073.9	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	158.00	0	16.5870	0	35.3850	0	25.901	0	157.058	0	11.29	0	4.7	0	-1e10	1	0.0034	0	0.000353	0	1.17	0	7.6544	4	7.5454	4	2324	0	2247	4	1074.7	4	0.96	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	156.00	0	16.6630	0	35.3910	0	25.889	0	155.071	0	10.94	0	4.6	0	-1e10	1	0.0034	0	0.000348	0	1.16	0	7.6537	4	7.5458	4	2324	0	2247	4	1077.0	4	0.98	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	154.00	0	16.7460	0	35.3980	0	25.875	0	153.084	0	10.71	0	4.5	0	-1e10	1	0.0017	0	0.000363	0	1.20	0	7.6536	4	7.5466	4	2324	0	2247	4	1078.1	4	1.00	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	152.00	0	16.8340	0	35.3980	0	25.854	0	151.096	0	10.64	0	4.5	0	-1e10	1	0.0025	0	0.000377	0	1.23	0	7.6548	4	7.5489	4	2324	0	2246	4	1075.3	4	0.97	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	150.00	0	16.9990	0	35.3940	0	25.809	0	149.109	0	10.71	0	4.5	0	-1e10	1	0.0042	0	0.000345	0	1.15	0	7.6555	4	7.5518	4	2323	0	2244	4	1074.0	4	0.96	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	148.00	0	16.9920	0	35.3260	0	25.762	0	147.122	0	11.05	0	4.6	0	-1e10	1	0.0076	0	0.000364	0	1.20	0	7.6608	4	7.5567	4	2320	0	2239	4	1058.6	4	0.95	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	146.00	0	17.1030	0	35.3200	0	25.729	0	145.134	0	12.17	0	5.1	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.6621	4	7.5594	4	2319	0	2238	4	1055.6	4	0.94	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	144.00	0	17.3580	0	35.3380	0	25.677	0	143.147	0	11.99	0	5.1	0	-1e10	1	0.0126	0	0.000424	0	1.36	0	7.6599	4	7.5606	4	2320	0	2238	4	1062.8	4	0.95	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	142.00	0	17.6040	0	35.3480	0	25.625	0	141.159	0	10.79	0	4.6	0	-1e10	1	0.0168	0	0.000346	0	1.15	0	7.6572	4	7.5612	4	2320	0	2237	4	1071.0	4	0.96	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	140.00	0	17.8250	0	35.3450	0	25.570	0	139.172	0	8.65	0	3.7	0	-1e10	1	0.0244	0	0.000333	0	1.12	0	7.6555	4	7.5625	4	2319	0	2236	4	1076.2	4	0.94	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	138.00	0	17.9970	0	35.3510	0	25.533	0	137.184	0	6.64	0	2.8	0	-1e10	1	0.0236	0	0.000338	0	1.13	0	7.6542	4	7.5634	4	2319	0	2236	4	1080.8	4	0.95	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	136.00	0	18.1480	0	35.3600	0	25.504	0	135.197	0	5.84	0	2.5	0	-1e10	1	0.0303	0	0.000317	0	1.08	0	7.6552	4	7.5664	4	2319	0	2235	4	1078.8	4	0.94	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	134.00	0	18.2220	0	35.3600	0	25.487	0	133.209	0	5.39	0	2.3	0	27.21	0	0.0336	0	0.000323	0	1.09	0	7.6552	4	7.5671	4	2319	0	2232	4	1077.9	4	0.94	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	132.10	0	18.2670	0	35.3620	0	25.478	0	131.321	0	5.23	0	2.3	0	27.45	0	0.0336	0	0.000323	0	1.09	0	7.6554	4	7.5679	4	2319	0	2231	4	1077.5	4	0.94	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	130.00	0	18.3370	0	35.3680	0	25.465	0	129.234	0	5.20	0	2.2	0	-1e10	1	0.0345	0	0.000312	0	1.07	0	7.6557	4	7.5692	4	2319	0	2234	4	1078.6	4	0.94	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	128.00	0	18.6190	0	35.3960	0	25.409	0	127.246	0	5.19	0	2.2	0	27.45	0	0.0420	0	0.000312	0	1.07	0	7.6570	4	7.5741	4	2320	0	2230	4	1075.2	4	0.94	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	126.00	0	18.8300	0	35.4040	0	25.364	0	125.259	0	5.20	0	2.3	0	27.27	0	0.0496	0	0.000333	0	1.12	0	7.6580	4	7.5778	4	2320	0	2229	4	1073.5	4	0.93	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	124.00	0	18.9320	0	35.4090	0	25.345	0	123.271	0	5.29	0	2.3	0	-1e10	1	0.0530	0	0.000307	0	1.05	0	7.6596	4	7.5808	4	2320	0	2230	4	1071.1	4	0.93	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	122.00	0	18.9990	0	35.4130	0	25.332	0	121.283	0	5.42	0	2.4	0	26.79	0	0.0530	0	0.000307	0	1.05	0	7.6608	4	7.5827	4	2320	0	2227	4	1067.0	4	0.93	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	120.00	0	19.0770	0	35.4190	0	25.316	0	119.296	0	5.56	0	2.4	0	26.81	0	0.0547	0	0.000292	0	1.01	0	7.6616	4	7.5844	4	2320	0	2226	4	1065.5	4	0.93	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	118.00	0	19.3860	0	35.4390	0	25.245	0	117.308	0	5.75	0	2.5	0	26.89	0	0.0715	0	0.000360	0	1.19	0	7.6633	4	7.5902	4	2321	0	2225	4	1062.2	4	0.91	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	116.00	0	19.6980	0	35.4600	0	25.180	0	115.320	0	6.25	0	2.8	0	26.86	0	0.0866	0	0.000313	0	1.07	0	7.6685	4	7.5994	4	2321	0	2222	4	1049.7	4	0.93	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	114.00	0	19.8820	0	35.4830	0	25.152	0	113.333	0	7.10	0	3.2	0	26.33	0	0.0824	0	0.000329	0	1.11	0	7.6726	4	7.6058	4	2322	0	2220	4	1040.0	4	0.90	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	112.00	0	20.1260	0	35.5130	0	25.109	0	111.345	0	8.14	0	3.6	0	-1e10	1	0.0858	0	0.000337	0	1.13	0	7.6761	4	7.6127	4	2324	0	2222	4	1033.3	4	0.91	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	110.00	0	20.4130	0	35.5430	0	25.055	0	109.357	0	9.54	0	4.3	0	25.98	0	0.0933	0	0.000324	0	1.09	0	7.6827	4	7.6229	4	2325	0	2216	4	1016.5	4	0.91	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	108.00	0	20.6390	0	35.5630	0	25.011	0	107.369	0	11.42	0	5.1	0	25.45	0	0.1009	0	0.000334	0	1.12	0	7.6887	4	7.6318	4	2326	0	2214	4	1002.1	4	0.88	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	106.00	0	20.7810	0	35.5740	0	24.983	0	105.382	0	13.03	0	5.9	0	25.46	0	0.1068	0	0.000339	0	1.14	0	7.6927	4	7.6375	4	2326	0	2212	4	992.9	4	0.87	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	104.00	0	21.0670	0	35.5990	0	24.920	0	103.394	0	14.95	0	6.8	0	25.08	0	0.1084	0	0.000355	0	1.18	0	7.6999	4	7.6485	4	2327	0	2208	4	976.0	4	0.85	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	102.00	0	21.4000	0	35.6250	0	24.847	0	101.406	0	18.34	0	8.4	0	24.75	0	0.1168	0	0.000392	0	1.27	0	7.7097	4	7.6628	4	2328	0	2204	4	952.9	4	0.86	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	100.00	0	21.7440	0	35.6520	0	24.772	0	99.418	0	22.83	0	10.5	0	24.24	0	0.1303	0	0.000408	0	1.31	0	7.7219	4	7.6794	4	2330	0	2198	4	925.0	4	0.86	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	98.00	0	22.0850	0	35.6790	0	24.697	0	97.430	0	27.11	0	12.5	0	23.26	0	0.1429	0	0.000405	0	1.31	0	7.7326	4	7.6948	4	2331	0	2193	4	900.8	4	0.84	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	96.00	0	22.3520	0	35.7030	0	24.641	0	95.442	0	31.67	0	14.7	0	22.88	0	0.1639	0	0.000424	0	1.36	0	7.7427	4	7.7084	4	2332	0	2188	4	878.7	4	0.83	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	94.00	0	22.9310	0	35.7640	0	24.514	0	93.454	0	36.40	0	17.1	0	-1e10	1	0.1942	0	0.000686	0	2.04	0	7.7580	4	7.7318	4	2335	0	2184	4	847.1	4	0.82	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	92.00	0	23.4760	0	35.8110	0	24.392	0	91.466	0	45.23	0	21.4	0	20.84	0	0.2370	0	0.000487	0	1.52	0	7.7746	4	7.7560	4	2337	0	2173	4	811.6	4	0.81	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	90.00	0	23.8800	0	35.8130	0	24.278	0	89.478	0	53.79	0	25.7	0	-1e10	1	0.2539	0	0.000503	0	1.56	0	7.7917	4	7.7787	4	2337	0	2165	4	777.4	4	0.80	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	88.00	0	24.4180	0	35.8480	0	24.141	0	87.490	0	63.12	0	30.4	0	18.07	0	0.2841	0	0.000545	0	1.67	0	7.8094	4	7.8040	4	2339	0	2153	4	742.1	4	0.78	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	85.60	0	24.5880	0	35.8530	0	24.104	0	85.105	0	70.84	0	34.2	0	-1e10	1	0.3177	0	0.000605	0	1.83	0	7.8182	4	7.8152	4	2340	0	2150	4	726.1	4	0.77	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	84.40	0	24.6840	0	35.8600	0	24.080	0	83.912	0	72.77	0	35.2	0	-1e10	1	0.3253	0	0.000600	0	1.81	0	7.8198	4	7.8182	4	2340	0	2149	4	723.2	4	0.78	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	82.00	0	25.2320	0	35.9060	0	23.940	0	81.526	0	81.15	0	39.6	0	14.61	0	0.4018	0	0.000665	0	1.98	0	7.8402	4	7.8464	4	2343	0	2136	4	685.1	4	0.76	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	80.00	0	25.6670	0	35.9480	0	23.838	0	79.538	0	90.33	0	44.4	0	-1e10	1	0.4396	0	0.000752	0	2.21	0	7.8576	4	7.8702	4	2345	0	2128	4	655.0	4	0.76	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	78.00	0	26.2170	0	35.9640	0	23.675	0	77.550	0	101.52	0	50.4	0	-1e10	1	0.5186	0	0.000778	0	2.28	0	7.8847	4	7.9053	4	2346	0	2111	4	608.7	4	0.74	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	75.90	0	26.5100	0	35.9660	0	23.591	0	75.463	0	119.88	0	59.8	0	10.08	0	0.5539	0	0.000849	0	2.46	0	7.9108	4	7.9358	4	2347	0	2094	4	566.4	4	0.72	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	73.80	0	27.3440	0	36.0910	0	23.406	0	73.375	0	137.90	0	69.8	0	-1e10	1	0.6228	0	0.000920	0	2.64	0	7.9398	4	7.9771	4	2354	0	2079	4	523.8	4	0.70	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	72.10	0	27.8600	0	36.1710	0	23.303	0	71.685	0	152.82	0	78.0	0	4.61	0	0.6480	0	0.001003	0	2.86	0	7.9563	4	8.0013	4	2359	0	2068	4	500.3	4	0.70	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	70.10	0	28.0740	0	36.1920	0	23.259	0	69.697	0	159.85	0	81.9	0	-1e10	1	0.6338	0	0.000914	0	2.63	0	7.9672	4	8.0154	4	2361	0	2061	4	485.4	4	0.68	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	68.00	0	28.2330	0	36.1930	0	23.209	0	67.609	0	167.48	0	86.0	0	-1e10	1	0.6363	0	0.000932	0	2.68	0	7.9762	4	8.0267	4	2361	0	2055	4	473.2	4	0.68	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	65.90	0	28.5750	0	36.2100	0	23.104	0	65.522	0	175.86	0	90.8	0	1.84	0	0.5010	0	0.000856	0	2.48	0	7.9863	4	8.0420	4	2362	0	2046	4	459.4	4	0.63	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	64.00	0	28.9220	0	36.2660	0	23.029	0	63.633	0	186.41	0	96.8	0	-1e10	1	0.2824	0	0.000733	0	2.16	0	7.9913	4	8.0521	4	2366	0	2043	4	453.1	4	0.59	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	62.10	0	29.0650	0	36.2890	0	23.004	0	61.744	0	191.20	0	99.6	0	0.93	0	0.1858	0	0.000683	0	2.03	0	7.9930	4	8.0559	4	2367	0	2042	4	451.1	4	0.57	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	60.10	0	29.1060	0	36.2920	0	22.995	0	59.756	0	192.46	0	100.3	0	-1e10	1	0.1572	0	0.000657	0	1.96	0	7.9937	4	8.0572	4	2368	0	2041	4	450.3	4	0.56	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	58.00	0	29.1680	0	36.2880	0	22.971	0	57.668	0	194.02	0	101.2	0	-1e10	1	0.1084	0	0.000675	0	2.01	0	7.9974	4	8.0617	4	2368	0	2039	4	445.6	4	0.53	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	56.00	0	29.3080	0	36.3150	0	22.942	0	55.680	0	194.57	0	101.7	0	0.91	0	0.0883	0	0.000796	0	2.32	0	7.9985	4	8.0649	4	2370	0	2038	4	444.3	4	0.53	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	54.00	0	29.4210	0	36.3400	0	22.923	0	53.692	0	194.59	0	101.9	0	-1e10	1	0.0740	0	0.000693	0	2.06	0	8.0007	4	8.0688	4	2372	0	2037	4	441.7	4	0.52	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	52.00	0	29.5040	0	36.3400	0	22.896	0	51.703	0	194.60	0	102.1	0	0.75	0	0.0614	0	0.000643	0	1.93	0	8.0030	4	8.0723	4	2372	0	2035	4	438.7	4	0.51	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	50.00	0	29.5040	0	36.2550	0	22.833	0	49.715	0	194.81	0	102.1	0	-1e10	1	0.0538	0	0.000665	0	1.98	0	8.0014	4	8.0706	4	2367	0	2033	4	440.3	4	0.52	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	48.00	0	29.6660	0	36.1990	0	22.732	0	47.727	0	194.62	0	102.3	0	-1e10	1	0.0446	0	0.000683	0	2.03	0	8.0015	4	8.0731	4	2364	0	2029	4	439.6	4	0.48	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	46.00	0	29.7930	0	36.2060	0	22.695	0	45.738	0	194.98	0	102.7	0	0.84	0	0.0437	0	0.000725	0	2.14	0	8.0001	4	8.0734	4	2365	0	2029	4	441.5	4	0.47	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	44.00	0	29.7990	0	36.1760	0	22.673	0	43.750	0	195.14	0	102.7	0	-1e10	1	0.0378	0	0.000667	0	1.99	0	8.0011	4	8.0744	4	2363	0	2027	4	440.2	4	0.48	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	42.00	0	29.7910	0	36.1340	0	22.644	0	41.761	0	194.84	0	102.5	0	0.57	0	0.0370	0	0.000688	0	2.04	0	8.0026	4	8.0758	4	2361	0	2025	4	438.0	4	0.47	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	40.00	0	29.7920	0	36.1210	0	22.634	0	39.773	0	194.61	0	102.4	0	-1e10	1	0.0311	0	0.000633	0	1.90	0	8.0024	4	8.0756	4	2361	0	2025	4	438.3	4	0.49	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	38.00	0	29.7970	0	36.1180	0	22.630	0	37.785	0	194.50	0	102.4	0	-1e10	1	0.0311	0	0.000652	0	1.95	0	8.0024	4	8.0755	4	2361	0	2025	4	438.5	4	0.48	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	36.00	0	29.8070	0	36.1180	0	22.626	0	35.796	0	194.43	0	102.3	0	0.54	0	0.0269	0	0.000660	0	1.97	0	8.0020	4	8.0752	4	2361	0	2025	4	439.1	4	0.46	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	34.00	0	29.8190	0	36.1180	0	22.622	0	33.808	0	194.51	0	102.4	0	-1e10	1	0.0278	0	0.000662	0	1.97	0	8.0017	4	8.0750	4	2361	0	2026	4	439.6	4	0.48	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	32.00	0	29.8190	0	36.1110	0	22.617	0	31.819	0	194.66	0	102.5	0	0.55	0	0.0236	0	0.000699	0	2.07	0	8.0016	4	8.0748	4	2361	0	2026	4	439.8	4	0.47	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	30.00	0	29.8470	0	36.1130	0	22.608	0	29.830	0	194.64	0	102.5	0	-1e10	1	0.0219	0	0.000612	0	1.85	0	8.0013	4	8.0749	4	2362	0	2026	4	440.3	4	0.45	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	28.00	0	29.8640	0	36.1080	0	22.598	0	27.842	0	194.60	0	102.5	0	-1e10	1	0.0185	0	0.000699	0	2.07	0	8.0008	4	8.0746	4	2362	0	2026	4	441.0	4	0.45	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	26.00	0	29.8760	0	36.1040	0	22.591	0	25.853	0	194.62	0	102.5	0	0.54	0	0.0194	0	0.000662	0	1.98	0	8.0004	4	8.0743	4	2362	0	2026	4	441.6	4	0.47	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	24.00	0	29.8900	0	36.1040	0	22.586	0	23.865	0	194.69	0	102.6	0	-1e10	1	0.0177	0	0.000654	0	1.95	0	8.0001	4	8.0741	4	2362	0	2027	4	442.2	4	0.47	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	22.00	0	29.9390	0	36.1040	0	22.568	0	21.876	0	194.61	0	102.6	0	0.47	0	0.0151	0	0.000670	0	2.00	0	7.9994	4	8.0741	4	2362	0	2027	4	443.0	4	0.45	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	20.00	0	29.9990	0	36.1070	0	22.550	0	19.887	0	194.34	0	102.6	0	-1e10	1	0.0336	0	0.000660	0	1.97	0	7.9981	4	8.0736	4	2362	0	2027	4	444.8	4	0.44	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	18.00	0	30.0710	0	36.1110	0	22.527	0	17.899	0	194.02	0	102.5	0	-1e10	1	0.0160	0	0.000686	0	2.04	0	7.9974	4	8.0739	4	2363	0	2027	4	445.7	4	0.43	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	16.00	0	30.1890	0	36.1300	0	22.500	0	15.910	0	193.60	0	102.5	0	0.32	0	0.0143	0	0.000720	0	2.12	0	7.9959	4	8.0742	4	2364	0	2028	4	447.6	4	0.46	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	14.00	0	30.2420	0	36.1420	0	22.492	0	13.921	0	193.33	0	102.5	0	-1e10	1	0.0151	0	0.000686	0	2.04	0	7.9955	4	8.0744	4	2365	0	2029	4	448.4	4	0.47	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	12.00	0	30.2660	0	36.1470	0	22.488	0	11.933	0	193.18	0	102.4	0	0.38	0	0.0151	0	0.000654	0	1.95	0	7.9951	4	8.0743	4	2365	0	2029	4	449.0	4	0.48	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	10.00	0	30.2810	0	36.1490	0	22.484	0	9.944	0	193.25	0	102.5	0	-1e10	1	0.0160	0	0.000665	0	1.98	0	7.9946	4	8.0740	4	2365	0	2029	4	449.8	4	0.49	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	8.00	0	30.2980	0	36.1490	0	22.478	0	7.955	0	193.26	0	102.5	0	0.33	0	0.0118	0	0.000652	0	1.95	0	7.9942	4	8.0738	4	2365	0	2030	4	450.3	4	0.45	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	6.00	0	30.3220	0	36.1490	0	22.470	0	5.966	0	193.27	0	102.6	0	-1e10	1	0.0084	0	0.000720	0	2.12	0	7.9938	4	8.0737	4	2366	0	2030	4	451.0	4	0.48	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	4.00	0	30.3810	0	36.1500	0	22.449	0	3.978	0	193.10	0	102.6	0	-1e10	1	0.0093	0	0.000646	0	1.93	0	7.9925	4	8.0732	4	2366	0	2030	4	452.6	4	0.43	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0	2.40	0	30.5470	0	36.1520	0	22.389	0	2.387	0	192.85	0	102.7	0	-1e10	1	0.0084	4	0.000644	0	1.93	0	7.9900	4	8.0731	4	2366	0	2031	4	455.8	4	0.42	1
1902457	14	C	10/11/2023	11:08	67.486	7.334	0	0																																		
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	2000.50	0	2.9508	0	34.8030	0	27.737	0	1979.869	0	99.64	8	30.8	8	37.10	0	0.0109	0	0.000248	0	0.90	0	7.8014	4	7.5643	4	2411	4	2324	4	589.8	4	1.17	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	1949.20	0	3.0833	0	34.8110	0	27.731	0	1929.330	0	110.42	0	34.3	0	37.24	0	0.0118	0	0.000264	0	0.94	0	7.7977	4	7.5608	4	2411	0	2326	4	599.5	4	1.19	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	1900.20	0	3.1475	0	34.8140	0	27.727	0	1881.046	0	108.58	0	33.7	0	37.24	0	0.0101	0	0.000256	0	0.92	0	7.7959	4	7.5584	4	2411	0	2326	4	605.5	4	1.17	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	1849.50	0	3.2785	0	34.8230	0	27.722	0	1831.076	0	106.01	0	33.0	0	37.42	0	0.0118	0	0.000303	0	1.04	0	7.7915	4	7.5544	4	2409	0	2326	4	615.8	4	1.18	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	1799.00	0	3.4976	0	34.8360	0	27.711	0	1781.290	0	100.97	0	31.6	0	37.36	0	0.0143	0	0.000270	0	0.95	0	7.7829	4	7.5478	4	2406	0	2326	4	632.9	4	1.18	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	1749.50	0	3.7071	0	34.8510	0	27.702	0	1732.479	0	95.47	0	30.1	0	37.72	0	0.0135	0	0.000270	0	0.96	0	7.7739	4	7.5408	4	2405	0	2327	4	651.3	4	1.18	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	1698.80	0	3.9447	0	34.8640	0	27.689	0	1682.473	0	90.25	0	28.6	0	37.79	0	0.0143	0	0.000270	0	0.96	0	7.7658	4	7.5349	4	2401	0	2325	4	668.4	4	1.20	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	1649.20	0	4.1246	0	34.8750	0	27.678	0	1633.541	0	86.12	0	27.4	0	37.91	0	0.0151	0	0.000268	0	0.95	0	7.7589	4	7.5293	4	2399	0	2325	4	684.0	4	1.18	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	1599.10	0	4.2586	0	34.8820	0	27.670	0	1584.104	0	82.98	0	26.5	0	37.73	0	0.0126	0	0.000268	0	0.95	0	7.7548	4	7.5256	4	2398	0	2326	4	695.2	4	1.19	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	1549.70	0	4.4935	0	34.9000	0	27.658	0	1535.347	0	79.34	0	25.5	0	37.90	0	0.0143	0	0.000287	0	1.00	0	7.7498	4	7.5225	4	2396	0	2324	4	708.0	4	1.20	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	1499.40	0	4.8428	0	34.9230	0	27.638	0	1485.689	0	73.01	0	23.7	0	37.95	0	0.0135	0	0.000312	0	1.06	0	7.7386	4	7.5153	4	2392	0	2323	4	732.5	4	1.19	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	1449.80	0	5.0716	0	34.9340	0	27.620	0	1436.711	0	67.72	0	22.1	0	37.96	0	0.0151	0	0.000288	0	1.00	0	7.7295	4	7.5084	4	2390	0	2324	4	753.7	4	1.19	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	1399.00	0	5.3661	0	34.9510	0	27.599	0	1386.537	0	62.82	0	20.6	0	38.09	0	0.0135	0	0.000281	0	0.98	0	7.7217	4	7.5034	4	2387	0	2322	4	773.1	4	1.21	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	1348.90	0	5.6401	0	34.9670	0	27.578	0	1337.042	0	58.25	0	19.2	0	38.12	0	0.0160	0	0.000268	0	0.95	0	7.7150	4	7.4992	4	2384	0	2321	4	791.0	4	1.16	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	1298.30	0	5.8119	0	34.9710	0	27.559	0	1287.041	0	55.29	0	18.3	0	38.01	0	0.0160	0	0.000282	0	0.99	0	7.7094	4	7.4946	4	2382	0	2321	4	806.6	4	1.18	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	1249.60	0	5.9676	0	34.9760	0	27.543	0	1238.906	0	52.97	0	17.6	0	38.09	0	0.0135	0	0.000264	0	0.94	0	7.7058	4	7.4916	4	2381	0	2320	4	818.4	4	1.17	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	1199.80	0	6.1798	0	34.9890	0	27.526	0	1189.673	0	50.04	0	16.7	0	37.98	0	0.0160	0	0.000419	0	1.34	0	7.7013	4	7.4886	4	2379	0	2319	4	832.4	4	1.18	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	1149.90	0	6.5451	0	35.0110	0	27.495	0	1140.330	0	45.83	0	15.5	0	37.91	0	0.0143	0	0.000273	0	0.96	0	7.6938	4	7.4849	4	2375	0	2317	4	853.2	4	1.15	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	1099.50	0	6.8307	0	35.0240	0	27.466	0	1090.480	0	42.08	0	14.3	0	37.75	0	0.0135	0	0.000273	0	0.96	0	7.6883	4	7.4818	4	2373	0	2315	4	870.2	4	1.14	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	1049.40	0	7.2227	0	35.0580	0	27.438	0	1040.915	0	37.91	0	13.0	0	37.53	0	0.0143	0	0.000279	0	0.98	0	7.6817	4	7.4792	4	2370	0	2313	4	890.2	4	1.14	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	999.40	0	7.4480	0	35.0650	0	27.411	0	991.438	0	35.54	0	12.2	0	37.49	0	0.0151	0	0.000269	0	0.95	0	7.6787	4	7.4775	4	2367	0	2311	4	902.1	4	1.13	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	978.00	0	7.5640	0	35.0760	0	27.403	0	970.258	0	33.80	0	11.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6767	4	7.4770	4	2366	0	2314	4	910.3	4	-1e10	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	976.00	0	7.5870	0	35.0800	0	27.402	0	968.278	0	33.67	0	11.6	0	-1e10	1	0.0160	0	0.000293	0	1.01	0	7.6762	4	7.4768	4	2366	0	2314	4	911.6	4	1.14	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	974.00	0	7.5940	0	35.0800	0	27.402	0	966.299	0	33.50	0	11.6	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6767	4	7.4773	4	2366	0	2314	4	910.6	4	1.13	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	972.00	0	7.5990	0	35.0800	0	27.401	0	964.319	0	33.38	0	11.5	0	-1e10	1	0.0168	0	0.000266	0	0.95	0	7.6766	4	7.4772	4	2366	0	2314	4	911.2	4	1.14	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	970.00	0	7.6050	0	35.0810	0	27.401	0	962.340	0	33.28	0	11.5	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6767	4	7.4773	4	2366	0	2314	4	911.2	4	1.14	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	968.00	0	7.6100	0	35.0820	0	27.401	0	960.360	0	33.19	0	11.5	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6763	4	7.4769	4	2366	0	2314	4	912.4	4	1.13	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	966.00	0	7.6130	0	35.0830	0	27.401	0	958.380	0	33.14	0	11.5	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6763	4	7.4769	4	2366	0	2314	4	912.5	4	1.13	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	964.00	0	7.6170	0	35.0830	0	27.401	0	956.401	0	33.10	0	11.4	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6764	4	7.4770	4	2366	0	2314	4	912.4	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	962.00	0	7.6250	0	35.0840	0	27.400	0	954.421	0	33.04	0	11.4	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6763	4	7.4769	4	2366	0	2314	4	912.9	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	960.00	0	7.6730	0	35.0910	0	27.397	0	952.441	0	32.89	0	11.4	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6756	4	7.4768	4	2366	0	2314	4	914.9	4	1.14	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	958.00	0	7.6910	0	35.0910	0	27.396	0	950.461	0	32.75	0	11.3	0	-1e10	1	0.0168	0	0.000280	0	0.98	0	7.6759	4	7.4772	4	2366	0	2313	4	914.4	4	1.13	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	956.00	0	7.6980	0	35.0920	0	27.396	0	948.482	0	32.63	0	11.3	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6761	4	7.4774	4	2366	0	2313	4	914.2	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	954.00	0	7.7040	0	35.0930	0	27.396	0	946.502	0	32.56	0	11.3	0	-1e10	1	0.0168	0	0.000266	0	0.95	0	7.6758	4	7.4772	4	2366	0	2313	4	915.0	4	1.14	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	952.00	0	7.7130	0	35.0940	0	27.395	0	944.522	0	32.50	0	11.3	0	-1e10	1	0.0168	0	0.000266	0	0.95	0	7.6753	4	7.4768	4	2366	0	2313	4	916.3	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	950.00	0	7.7190	0	35.0950	0	27.395	0	942.542	0	32.41	0	11.2	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6752	4	7.4767	4	2366	0	2314	4	916.9	4	1.11	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	948.00	0	7.7260	0	35.0960	0	27.395	0	940.563	0	32.34	0	11.2	0	37.33	0	0.0160	0	0.000264	0	0.94	0	7.6753	4	7.4762	4	2366	0	2310	4	915.6	4	1.14	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	946.00	0	7.7340	0	35.0970	0	27.394	0	938.583	0	32.27	0	11.2	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6751	4	7.4766	4	2366	0	2313	4	917.5	4	1.11	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	944.00	0	7.7400	0	35.0970	0	27.393	0	936.603	0	32.20	0	11.2	0	-1e10	1	0.0177	0	0.000264	0	0.94	0	7.6754	4	7.4769	4	2365	0	2313	4	917.1	4	1.14	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	942.00	0	7.7500	0	35.0990	0	27.394	0	934.623	0	32.14	0	11.1	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6749	4	7.4765	4	2365	0	2313	4	918.3	4	1.11	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	940.00	0	7.7640	0	35.1000	0	27.392	0	932.643	0	32.04	0	11.1	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6749	4	7.4766	4	2365	0	2313	4	918.8	4	1.14	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	938.00	0	7.7820	0	35.1010	0	27.390	0	930.663	0	31.95	0	11.1	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6752	4	7.4770	4	2365	0	2313	4	918.2	4	1.14	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	936.00	0	7.8130	0	35.1050	0	27.388	0	928.683	0	31.79	0	11.0	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6745	4	7.4768	4	2365	0	2313	4	920.0	4	1.14	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	934.00	0	7.8310	0	35.1060	0	27.387	0	926.703	0	31.59	0	11.0	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6738	4	7.4763	4	2365	0	2313	4	921.9	4	1.13	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	932.00	0	7.8390	0	35.1070	0	27.387	0	924.723	0	31.47	0	10.9	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6743	4	7.4767	4	2365	0	2313	4	921.1	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	930.00	0	7.8390	0	35.1070	0	27.387	0	922.744	0	31.40	0	10.9	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6745	4	7.4769	4	2365	0	2313	4	920.7	4	1.13	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	928.00	0	7.8390	0	35.1070	0	27.387	0	920.764	0	31.36	0	10.9	0	-1e10	1	0.0177	0	0.000269	0	0.95	0	7.6742	4	7.4765	4	2365	0	2313	4	921.6	4	1.14	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	925.90	0	7.8400	0	35.1070	0	27.386	0	918.684	0	31.35	0	10.9	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6742	4	7.4765	4	2365	0	2313	4	921.7	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	924.00	0	7.8460	0	35.1070	0	27.385	0	916.803	0	31.31	0	10.9	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6743	4	7.4766	4	2365	0	2313	4	921.8	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	922.00	0	7.8520	0	35.1080	0	27.385	0	914.823	0	31.27	0	10.9	0	-1e10	1	0.0160	0	0.000290	0	1.01	0	7.6738	4	7.4761	4	2365	0	2313	4	923.1	4	1.14	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	920.00	0	7.8930	0	35.1110	0	27.381	0	912.843	0	31.12	0	10.8	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6732	4	7.4760	4	2364	0	2312	4	924.8	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	918.00	0	7.9190	0	35.1130	0	27.379	0	910.863	0	30.94	0	10.8	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.6730	4	7.4761	4	2364	0	2312	4	925.4	4	1.13	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	916.00	0	7.9240	0	35.1130	0	27.379	0	908.883	0	30.79	0	10.7	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6728	4	7.4759	4	2364	0	2312	4	926.2	4	1.14	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	914.00	0	7.9400	0	35.1130	0	27.376	0	906.903	0	30.67	0	10.7	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6729	4	7.4761	4	2364	0	2312	4	926.1	4	1.13	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	912.00	0	7.9550	0	35.1130	0	27.374	0	904.923	0	30.57	0	10.7	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6722	4	7.4756	4	2364	0	2312	4	927.9	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	910.00	0	7.9650	0	35.1130	0	27.372	0	902.943	0	30.52	0	10.6	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6723	4	7.4758	4	2363	0	2312	4	927.8	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	908.00	0	7.9760	0	35.1140	0	27.372	0	900.963	0	30.49	0	10.6	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6724	4	7.4759	4	2363	0	2311	4	928.0	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	906.00	0	7.9810	0	35.1140	0	27.371	0	898.982	0	30.44	0	10.6	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6725	4	7.4761	4	2363	0	2311	4	927.8	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	904.00	0	8.0130	0	35.1190	0	27.369	0	897.002	0	30.36	0	10.6	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6719	4	7.4758	4	2363	0	2311	4	929.5	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	902.00	0	8.0480	0	35.1210	0	27.365	0	895.022	0	30.20	0	10.5	0	-1e10	1	0.0168	0	0.000270	0	0.95	0	7.6715	4	7.4758	4	2363	0	2311	4	930.7	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	900.00	0	8.0720	0	35.1240	0	27.364	0	893.042	0	30.05	0	10.5	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6719	4	7.4765	4	2363	0	2310	4	929.9	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	898.00	0	8.0810	0	35.1250	0	27.364	0	891.061	0	29.95	0	10.5	0	-1e10	1	0.0151	0	0.000249	0	0.90	0	7.6718	4	7.4764	4	2363	0	2310	4	930.4	4	1.11	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	896.00	0	8.0900	0	35.1260	0	27.364	0	889.081	0	29.89	0	10.4	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6715	4	7.4762	4	2362	0	2310	4	931.3	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	894.00	0	8.1190	0	35.1300	0	27.362	0	887.101	0	29.73	0	10.4	0	36.88	0	0.0160	0	0.000259	0	0.93	0	7.6709	4	7.4754	4	2362	0	2307	4	931.8	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	892.00	0	8.1360	0	35.1300	0	27.360	0	885.120	0	29.52	0	10.3	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6705	4	7.4757	4	2362	0	2310	4	934.2	4	1.11	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	890.00	0	8.1410	0	35.1310	0	27.360	0	883.140	0	29.36	0	10.3	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6710	4	7.4762	4	2362	0	2310	4	933.1	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	888.00	0	8.1430	0	35.1310	0	27.360	0	881.160	0	29.25	0	10.2	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6706	4	7.4758	4	2362	0	2310	4	934.3	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	886.00	0	8.1470	0	35.1320	0	27.360	0	879.179	0	29.19	0	10.2	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6708	4	7.4759	4	2362	0	2310	4	934.1	4	1.11	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	884.00	0	8.1520	0	35.1310	0	27.358	0	877.199	0	29.16	0	10.2	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6706	4	7.4758	4	2362	0	2310	4	934.7	4	1.13	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	882.00	0	8.1570	0	35.1300	0	27.357	0	875.218	0	29.14	0	10.2	0	-1e10	1	0.0168	0	0.000270	0	0.95	0	7.6700	4	7.4752	4	2362	0	2310	4	936.3	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	880.00	0	8.1770	0	35.1290	0	27.353	0	873.238	0	29.07	0	10.2	0	-1e10	1	0.0168	0	0.000291	0	1.01	0	7.6699	4	7.4752	4	2361	0	2310	4	936.8	4	1.11	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	878.00	0	8.1860	0	35.1310	0	27.353	0	871.257	0	29.02	0	10.2	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6702	4	7.4756	4	2361	0	2310	4	936.3	4	1.11	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	876.00	0	8.1990	0	35.1320	0	27.352	0	869.277	0	29.02	0	10.2	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6702	4	7.4757	4	2361	0	2309	4	936.5	4	1.11	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	874.00	0	8.2250	0	35.1360	0	27.350	0	867.296	0	29.02	0	10.2	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6697	4	7.4755	4	2361	0	2309	4	938.0	4	1.13	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	872.00	0	8.2350	0	35.1360	0	27.349	0	865.316	0	29.00	0	10.2	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6697	4	7.4756	4	2361	0	2309	4	938.1	4	1.13	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	870.00	0	8.2480	0	35.1370	0	27.348	0	863.335	0	28.98	0	10.2	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6705	4	7.4764	4	2361	0	2309	4	936.5	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	868.00	0	8.2550	0	35.1380	0	27.348	0	861.355	0	28.93	0	10.2	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6701	4	7.4760	4	2361	0	2309	4	937.6	4	1.11	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	866.00	0	8.2540	0	35.1370	0	27.347	0	859.374	0	28.87	0	10.1	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6696	4	7.4755	4	2361	0	2309	4	939.0	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	864.00	0	8.2820	0	35.1390	0	27.344	0	857.394	0	28.77	0	10.1	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6690	4	7.4753	4	2361	0	2309	4	940.6	4	1.11	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	862.00	0	8.2960	0	35.1390	0	27.342	0	855.413	0	28.69	0	10.1	0	-1e10	1	0.0177	0	0.000296	0	1.02	0	7.6692	4	7.4755	4	2360	0	2309	4	940.3	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	860.00	0	8.3120	0	35.1410	0	27.341	0	853.432	0	28.62	0	10.1	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6699	4	7.4763	4	2360	0	2308	4	939.1	4	1.10	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	858.00	0	8.3320	0	35.1420	0	27.339	0	851.452	0	28.57	0	10.0	0	-1e10	1	0.0168	0	0.000270	0	0.96	0	7.6697	4	7.4763	4	2360	0	2308	4	939.8	4	1.13	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	856.00	0	8.3440	0	35.1440	0	27.339	0	849.471	0	28.52	0	10.0	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6691	4	7.4759	4	2360	0	2308	4	941.2	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	854.00	0	8.3500	0	35.1440	0	27.338	0	847.490	0	28.48	0	10.0	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6697	4	7.4763	4	2360	0	2308	4	940.2	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	852.00	0	8.3560	0	35.1430	0	27.336	0	845.510	0	28.46	0	10.0	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6698	4	7.4765	4	2360	0	2308	4	940.0	4	1.11	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	850.00	0	8.3730	0	35.1450	0	27.335	0	843.529	0	28.40	0	10.0	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6689	4	7.4758	4	2360	0	2308	4	942.4	4	1.11	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	848.00	0	8.3840	0	35.1460	0	27.334	0	841.548	0	28.35	0	10.0	0	-1e10	1	0.0160	0	0.000304	0	1.04	0	7.6693	4	7.4762	4	2360	0	2307	4	941.7	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	846.00	0	8.3900	0	35.1470	0	27.334	0	839.567	0	28.34	0	10.0	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6700	4	7.4769	4	2360	0	2307	4	940.3	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	844.00	0	8.4170	0	35.1500	0	27.331	0	837.587	0	28.29	0	10.0	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6694	4	7.4766	4	2359	0	2307	4	942.0	4	1.11	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	842.00	0	8.4470	0	35.1510	0	27.328	0	835.606	0	28.18	0	9.9	0	-1e10	1	0.0168	0	0.000265	0	0.94	0	7.6692	4	7.4767	4	2359	0	2307	4	942.6	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	840.00	0	8.4390	0	35.1480	0	27.328	0	833.625	0	28.13	0	9.9	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6693	4	7.4766	4	2359	0	2307	4	942.6	4	1.10	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	838.00	0	8.4090	0	35.1360	0	27.324	0	831.644	0	28.17	0	9.9	0	-1e10	1	0.0177	0	0.000249	0	0.90	0	7.6691	4	7.4760	4	2359	0	2307	4	942.9	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	836.00	0	8.4290	0	35.1340	0	27.318	0	829.663	0	28.23	0	9.9	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6682	4	7.4754	4	2358	0	2306	4	945.1	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	834.00	0	8.4300	0	35.1340	0	27.318	0	827.682	0	28.25	0	10.0	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6677	4	7.4749	4	2358	0	2306	4	946.5	4	1.11	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	832.00	0	8.4290	0	35.1340	0	27.318	0	825.702	0	28.25	0	9.9	0	36.55	0	0.0168	0	0.000254	0	0.91	0	7.6677	4	7.4743	4	2358	0	2303	4	945.4	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	830.00	0	8.4270	0	35.1320	0	27.317	0	823.721	0	28.24	0	9.9	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6681	4	7.4751	4	2358	0	2306	4	946.0	4	1.11	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	828.00	0	8.4230	0	35.1300	0	27.316	0	821.740	0	28.21	0	9.9	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6673	4	7.4743	4	2358	0	2307	4	947.9	4	1.11	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	826.00	0	8.4230	0	35.1250	0	27.311	0	819.759	0	27.99	0	9.9	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6653	4	7.4724	4	2358	0	2307	4	952.7	4	1.11	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	824.00	0	8.4270	0	35.1230	0	27.309	0	817.778	0	27.67	0	9.7	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6642	4	7.4714	4	2357	0	2307	4	955.4	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	822.00	0	8.4480	0	35.1230	0	27.305	0	815.797	0	27.28	0	9.6	0	-1e10	1	0.0177	0	0.000262	0	0.94	0	7.6634	4	7.4708	4	2357	0	2307	4	957.8	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	820.00	0	8.4640	0	35.1240	0	27.304	0	813.816	0	26.99	0	9.5	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6637	4	7.4712	4	2357	0	2307	4	957.2	4	1.14	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	818.00	0	8.4910	0	35.1290	0	27.303	0	811.835	0	26.91	0	9.5	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6643	4	7.4720	4	2357	0	2307	4	956.1	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	816.00	0	8.5180	0	35.1330	0	27.302	0	809.854	0	26.92	0	9.5	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6645	4	7.4725	4	2357	0	2306	4	955.9	4	1.10	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	814.00	0	8.5970	0	35.1450	0	27.298	0	807.873	0	26.96	0	9.5	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6651	4	7.4740	4	2357	0	2305	4	954.9	4	1.13	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	812.00	0	8.6270	0	35.1480	0	27.297	0	805.891	0	27.13	0	9.6	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6662	4	7.4752	4	2356	0	2305	4	952.7	4	1.11	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	810.00	0	8.6260	0	35.1470	0	27.297	0	803.910	0	27.22	0	9.6	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6670	4	7.4759	4	2356	0	2304	4	951.0	4	1.10	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	808.00	0	8.6750	0	35.1570	0	27.296	0	801.929	0	27.22	0	9.6	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6671	4	7.4766	4	2356	0	2304	4	951.1	4	1.10	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	806.00	0	8.7530	0	35.1680	0	27.291	0	799.948	0	27.15	0	9.6	0	-1e10	1	0.0177	0	0.000281	0	0.98	0	7.6669	4	7.4774	4	2356	0	2303	4	951.8	4	1.10	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	804.00	0	8.7980	0	35.1750	0	27.290	0	797.967	0	27.03	0	9.6	0	-1e10	1	0.0160	0	0.000258	0	0.92	0	7.6673	4	7.4782	4	2356	0	2303	4	951.3	4	1.11	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	802.00	0	8.8490	0	35.1830	0	27.289	0	795.986	0	26.92	0	9.6	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6683	4	7.4797	4	2355	0	2302	4	949.3	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	800.00	0	8.8680	0	35.1860	0	27.289	0	794.005	0	26.88	0	9.6	0	35.97	0	0.0160	0	0.000271	0	0.96	0	7.6688	4	7.4799	4	2355	0	2298	4	947.1	4	1.10	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	798.00	0	8.8850	0	35.1880	0	27.288	0	792.023	0	26.84	0	9.6	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6689	4	7.4805	4	2355	0	2301	4	948.6	4	1.10	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	796.00	0	8.8980	0	35.1900	0	27.288	0	790.042	0	26.79	0	9.5	0	-1e10	1	0.0143	0	0.000347	0	1.16	0	7.6688	4	7.4805	4	2355	0	2301	4	949.0	4	1.10	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	794.00	0	8.9070	0	35.1920	0	27.288	0	788.061	0	26.75	0	9.5	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6686	4	7.4804	4	2355	0	2301	4	949.7	4	1.11	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	792.00	0	8.9140	0	35.1930	0	27.288	0	786.080	0	26.72	0	9.5	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6690	4	7.4808	4	2355	0	2301	4	948.9	4	1.10	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	790.00	0	8.9180	0	35.1940	0	27.288	0	784.098	0	26.69	0	9.5	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6690	4	7.4808	4	2355	0	2301	4	949.3	4	1.10	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	788.00	0	8.9140	0	35.1920	0	27.287	0	782.117	0	26.68	0	9.5	0	-1e10	1	0.0160	0	0.000252	0	0.91	0	7.6690	4	7.4807	4	2355	0	2301	4	949.4	4	1.10	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	786.00	0	8.9200	0	35.1940	0	27.287	0	780.136	0	26.69	0	9.5	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6685	4	7.4802	4	2355	0	2301	4	950.7	4	1.11	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	784.00	0	8.9370	0	35.1950	0	27.285	0	778.154	0	26.49	0	9.4	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6677	4	7.4796	4	2355	0	2301	4	952.9	4	1.10	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	782.00	0	8.9340	0	35.1930	0	27.284	0	776.173	0	26.10	0	9.3	0	-1e10	1	0.0168	0	0.000433	0	1.38	0	7.6670	4	7.4789	4	2355	0	2302	4	954.7	4	1.08	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	780.00	0	8.9290	0	35.1900	0	27.283	0	774.192	0	25.55	0	9.1	0	-1e10	1	0.0160	0	0.000255	0	0.92	0	7.6650	4	7.4769	4	2355	0	2302	4	959.7	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	778.00	0	8.9400	0	35.1910	0	27.282	0	772.210	0	25.06	0	8.9	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6645	4	7.4765	4	2355	0	2303	4	961.2	4	1.09	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	776.00	0	8.9570	0	35.1930	0	27.280	0	770.229	0	24.79	0	8.8	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6641	4	7.4764	4	2355	0	2303	4	962.2	4	1.11	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	774.00	0	8.9710	0	35.1950	0	27.280	0	768.247	0	24.71	0	8.8	0	-1e10	1	0.0151	0	0.000253	0	0.91	0	7.6643	4	7.4767	4	2355	0	2302	4	962.0	4	1.11	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	772.00	0	8.9780	0	35.1950	0	27.279	0	766.266	0	24.70	0	8.8	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6646	4	7.4769	4	2355	0	2302	4	961.5	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	770.00	0	8.9850	0	35.1970	0	27.279	0	764.284	0	24.70	0	8.8	0	-1e10	1	0.0168	0	0.000268	0	0.95	0	7.6647	4	7.4771	4	2355	0	2302	4	961.5	4	1.10	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	768.00	0	8.9990	0	35.1990	0	27.278	0	762.303	0	24.76	0	8.8	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6657	4	7.4780	4	2355	0	2302	4	959.6	4	1.10	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	766.00	0	9.0160	0	35.2000	0	27.276	0	760.321	0	24.85	0	8.9	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6656	4	7.4781	4	2354	0	2302	4	960.0	4	1.11	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	764.00	0	9.0330	0	35.2020	0	27.275	0	758.340	0	24.96	0	8.9	0	-1e10	1	0.0151	0	0.000305	0	1.05	0	7.6661	4	7.4787	4	2354	0	2301	4	959.0	4	1.10	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	762.00	0	9.0430	0	35.2040	0	27.275	0	756.358	0	25.09	0	9.0	0	-1e10	1	0.0160	0	0.000305	0	1.05	0	7.6663	4	7.4790	4	2354	0	2301	4	958.7	4	1.08	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	760.00	0	9.0460	0	35.2040	0	27.275	0	754.377	0	25.21	0	9.0	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6665	4	7.4791	4	2354	0	2301	4	958.5	4	1.11	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	758.00	0	9.0470	0	35.2050	0	27.275	0	752.395	0	25.26	0	9.0	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6667	4	7.4792	4	2354	0	2301	4	958.1	4	1.11	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	756.00	0	9.0550	0	35.2060	0	27.275	0	750.413	0	25.31	0	9.0	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6665	4	7.4791	4	2354	0	2301	4	958.9	4	1.12	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	754.00	0	9.1190	0	35.2140	0	27.269	0	748.432	0	25.41	0	9.1	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6671	4	7.4804	4	2354	0	2300	4	957.7	4	1.09	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	752.00	0	9.1690	0	35.2210	0	27.266	0	746.450	0	25.74	0	9.2	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6688	4	7.4825	4	2353	0	2299	4	954.1	4	1.11	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	750.00	0	9.1830	0	35.2210	0	27.266	0	744.468	0	26.14	0	9.4	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6703	4	7.4840	4	2353	0	2298	4	950.7	4	1.09	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	748.00	0	9.1930	0	35.2230	0	27.266	0	742.487	0	26.43	0	9.5	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6705	4	7.4842	4	2353	0	2298	4	950.4	4	1.10	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	746.00	0	9.2290	0	35.2270	0	27.262	0	740.505	0	26.61	0	9.5	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6708	4	7.4849	4	2353	0	2297	4	950.0	4	1.10	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	744.00	0	9.2400	0	35.2270	0	27.261	0	738.523	0	26.80	0	9.6	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6714	4	7.4855	4	2352	0	2297	4	948.8	4	1.09	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	742.00	0	9.2450	0	35.2270	0	27.260	0	736.542	0	26.92	0	9.7	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6715	4	7.4856	4	2352	0	2297	4	948.7	4	1.07	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	740.00	0	9.2530	0	35.2290	0	27.260	0	734.560	0	26.99	0	9.7	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6717	4	7.4858	4	2352	0	2297	4	948.5	4	1.10	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	738.00	0	9.2540	0	35.2290	0	27.260	0	732.578	0	27.05	0	9.7	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6720	4	7.4860	4	2352	0	2297	4	948.0	4	1.09	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	736.00	0	9.2520	0	35.2270	0	27.259	0	730.596	0	27.15	0	9.7	0	35.16	0	0.0160	0	0.000271	0	0.96	0	7.6716	4	7.4851	4	2352	0	2294	4	947.7	4	1.08	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	734.00	0	9.2500	0	35.2260	0	27.258	0	728.614	0	27.20	0	9.8	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6718	4	7.4856	4	2352	0	2297	4	948.9	4	1.08	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	732.00	0	9.2500	0	35.2260	0	27.258	0	726.632	0	27.24	0	9.8	0	-1e10	1	0.0168	0	0.000282	0	0.99	0	7.6717	4	7.4855	4	2352	0	2297	4	949.2	4	1.08	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	730.00	0	9.2540	0	35.2260	0	27.258	0	724.651	0	27.30	0	9.8	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6722	4	7.4859	4	2352	0	2296	4	948.2	4	1.09	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	728.00	0	9.2610	0	35.2260	0	27.257	0	722.669	0	27.33	0	9.8	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6717	4	7.4855	4	2352	0	2296	4	949.6	4	1.09	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	726.00	0	9.2750	0	35.2270	0	27.255	0	720.687	0	27.35	0	9.8	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6714	4	7.4853	4	2352	0	2296	4	950.6	4	1.09	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	724.00	0	9.3160	0	35.2310	0	27.251	0	718.705	0	27.34	0	9.8	0	-1e10	1	0.0168	0	0.000274	0	0.97	0	7.6711	4	7.4855	4	2351	0	2296	4	951.6	4	1.08	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	722.00	0	9.3260	0	35.2320	0	27.251	0	716.723	0	27.34	0	9.8	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6716	4	7.4860	4	2351	0	2296	4	950.6	4	1.10	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	720.00	0	9.3420	0	35.2340	0	27.249	0	714.741	0	27.34	0	9.8	0	-1e10	1	0.0143	0	0.000833	0	2.42	0	7.6721	4	7.4866	4	2351	0	2295	4	949.6	4	1.08	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	718.00	0	9.3880	0	35.2410	0	27.246	0	712.759	0	27.27	0	9.8	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6720	4	7.4870	4	2351	0	2295	4	950.4	4	1.10	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	716.00	0	9.4210	0	35.2420	0	27.242	0	710.777	0	27.21	0	9.8	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6717	4	7.4871	4	2351	0	2295	4	951.2	4	1.11	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	714.00	0	9.4290	0	35.2420	0	27.241	0	708.795	0	27.22	0	9.8	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6720	4	7.4874	4	2351	0	2294	4	950.7	4	1.08	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	712.00	0	9.4270	0	35.2420	0	27.242	0	706.813	0	27.22	0	9.8	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6728	4	7.4880	4	2351	0	2294	4	949.1	4	1.08	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	710.00	0	9.4280	0	35.2410	0	27.241	0	704.831	0	27.26	0	9.8	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6731	4	7.4883	4	2351	0	2294	4	948.5	4	1.09	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	708.00	0	9.4410	0	35.2420	0	27.239	0	702.849	0	27.31	0	9.8	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6725	4	7.4879	4	2350	0	2294	4	950.0	4	1.06	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	706.00	0	9.4560	0	35.2420	0	27.237	0	700.867	0	27.33	0	9.9	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6726	4	7.4880	4	2350	0	2294	4	950.2	4	1.08	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	704.00	0	9.4880	0	35.2390	0	27.228	0	698.885	0	27.44	0	9.9	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6726	4	7.4883	4	2350	0	2293	4	950.3	4	1.09	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	702.00	0	9.5220	0	35.2410	0	27.224	0	696.903	0	27.57	0	10.0	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6729	4	7.4890	4	2349	0	2292	4	949.8	4	1.07	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	700.00	0	9.5460	0	35.2420	0	27.221	0	694.920	0	27.67	0	10.0	0	-1e10	1	0.0160	0	0.000293	0	1.01	0	7.6731	4	7.4894	4	2349	0	2292	4	949.5	4	1.07	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	698.00	0	9.5520	0	35.2410	0	27.220	0	692.938	0	27.75	0	10.0	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6731	4	7.4894	4	2349	0	2292	4	949.7	4	1.10	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	696.00	0	9.5630	0	35.2430	0	27.220	0	690.956	0	27.78	0	10.0	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6727	4	7.4891	4	2349	0	2292	4	950.9	4	1.09	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	694.00	0	9.5710	0	35.2440	0	27.219	0	688.974	0	27.70	0	10.0	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6722	4	7.4888	4	2349	0	2292	4	952.1	4	1.08	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	692.10	0	9.5920	0	35.2460	0	27.216	0	687.091	0	27.53	0	10.0	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6712	4	7.4880	4	2349	0	2292	4	954.9	4	1.09	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	690.10	0	9.6170	0	35.2490	0	27.214	0	685.109	0	27.22	0	9.8	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6707	4	7.4878	4	2348	0	2292	4	956.2	4	1.10	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	688.00	0	9.6480	0	35.2540	0	27.213	0	683.027	0	26.76	0	9.7	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6698	4	7.4873	4	2348	0	2292	4	958.8	4	1.09	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	686.00	0	9.6790	0	35.2580	0	27.211	0	681.045	0	26.19	0	9.5	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6687	4	7.4867	4	2348	0	2292	4	961.7	4	1.08	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	684.00	0	9.6950	0	35.2580	0	27.209	0	679.063	0	25.84	0	9.4	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6688	4	7.4869	4	2348	0	2292	4	961.6	4	1.08	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	682.00	0	9.6970	0	35.2580	0	27.209	0	677.080	0	25.66	0	9.3	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6692	4	7.4872	4	2348	0	2292	4	961.0	4	1.07	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	680.00	0	9.6870	0	35.2540	0	27.208	0	675.098	0	25.80	0	9.3	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6705	4	7.4882	4	2348	0	2292	4	957.9	4	1.08	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	678.00	0	9.6820	0	35.2520	0	27.207	0	673.116	0	26.25	0	9.5	0	-1e10	1	0.0160	0	0.000295	0	1.02	0	7.6714	4	7.4888	4	2348	0	2291	4	956.1	4	1.07	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	676.00	0	9.6860	0	35.2530	0	27.207	0	671.133	0	26.56	0	9.6	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6710	4	7.4885	4	2348	0	2291	4	957.0	4	1.07	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	674.00	0	9.6920	0	35.2490	0	27.202	0	669.151	0	26.75	0	9.7	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6712	4	7.4886	4	2348	0	2291	4	956.9	4	1.08	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	672.00	0	9.6920	0	35.2470	0	27.201	0	667.168	0	27.10	0	9.8	0	34.60	0	0.0151	0	0.000316	0	1.08	0	7.6722	4	7.4891	4	2347	0	2287	4	953.2	4	1.06	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	670.00	0	9.7020	0	35.2450	0	27.198	0	665.186	0	27.30	0	9.9	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6721	4	7.4895	4	2347	0	2290	4	954.9	4	1.06	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	668.00	0	9.7000	0	35.2400	0	27.194	0	663.204	0	27.70	0	10.0	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6731	4	7.4903	4	2347	0	2289	4	952.7	4	1.08	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	666.00	0	9.7240	0	35.2430	0	27.191	0	661.221	0	28.00	0	10.2	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6725	4	7.4900	4	2346	0	2289	4	954.2	4	1.08	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	664.00	0	9.7470	0	35.2450	0	27.189	0	659.239	0	28.03	0	10.2	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6725	4	7.4903	4	2346	0	2289	4	954.4	4	1.08	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	662.00	0	9.7450	0	35.2430	0	27.189	0	657.256	0	28.07	0	10.2	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6731	4	7.4907	4	2346	0	2289	4	953.2	4	1.06	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	660.00	0	9.7410	0	35.2390	0	27.187	0	655.274	0	28.35	0	10.3	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.6740	4	7.4914	4	2346	0	2288	4	951.1	4	1.06	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	658.00	0	9.7410	0	35.2380	0	27.185	0	653.291	0	28.75	0	10.4	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6741	4	7.4914	4	2346	0	2288	4	951.0	4	1.07	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	656.00	0	9.7420	0	35.2370	0	27.184	0	651.308	0	29.04	0	10.5	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6740	4	7.4913	4	2346	0	2288	4	951.4	4	1.06	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	654.00	0	9.7600	0	35.2380	0	27.182	0	649.326	0	29.26	0	10.6	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6744	4	7.4918	4	2345	0	2288	4	950.7	4	1.07	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	652.00	0	9.7780	0	35.2380	0	27.179	0	647.343	0	29.39	0	10.7	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6749	4	7.4924	4	2345	0	2287	4	949.8	4	1.07	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	650.00	0	9.7820	0	35.2380	0	27.178	0	645.361	0	29.57	0	10.7	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6751	4	7.4926	4	2345	0	2287	4	949.5	4	1.06	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	648.00	0	9.7860	0	35.2370	0	27.177	0	643.378	0	29.72	0	10.8	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6756	4	7.4930	4	2345	0	2287	4	948.5	4	1.06	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	646.00	0	9.8100	0	35.2400	0	27.174	0	641.395	0	29.77	0	10.8	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6749	4	7.4926	4	2345	0	2287	4	950.5	4	1.07	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	644.00	0	9.8330	0	35.2420	0	27.172	0	639.413	0	29.75	0	10.8	0	34.21	0	0.0143	0	0.000267	0	0.95	0	7.6749	4	7.4924	4	2345	0	2283	4	949.3	4	1.07	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	642.00	0	9.8530	0	35.2460	0	27.172	0	637.430	0	29.65	0	10.8	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6744	4	7.4926	4	2345	0	2287	4	952.1	4	1.06	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	640.00	0	9.8880	0	35.2520	0	27.170	0	635.447	0	29.29	0	10.7	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6736	4	7.4922	4	2345	0	2287	4	954.4	4	1.08	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	638.00	0	9.9710	0	35.2640	0	27.164	0	633.465	0	28.54	0	10.4	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6715	4	7.4913	4	2344	0	2287	4	959.7	4	1.07	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	636.00	0	9.9990	0	35.2660	0	27.162	0	631.482	0	27.79	0	10.1	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6708	4	7.4909	4	2344	0	2287	4	961.8	4	1.07	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	634.00	0	10.0040	0	35.2650	0	27.162	0	629.499	0	27.44	0	10.0	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6712	4	7.4913	4	2344	0	2287	4	961.1	4	1.07	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	632.00	0	10.0180	0	35.2660	0	27.160	0	627.516	0	27.37	0	10.0	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6713	4	7.4915	4	2344	0	2286	4	961.1	4	1.08	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	630.00	0	10.0860	0	35.2760	0	27.154	0	625.533	0	27.12	0	9.9	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6696	4	7.4908	4	2344	0	2287	4	965.5	4	1.08	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	628.00	0	10.1350	0	35.2840	0	27.152	0	623.551	0	26.66	0	9.8	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6691	4	7.4909	4	2344	0	2286	4	967.0	4	1.06	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	626.00	0	10.1680	0	35.2880	0	27.150	0	621.568	0	26.16	0	9.6	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6691	4	7.4912	4	2344	0	2286	4	967.5	4	1.07	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	624.00	0	10.1490	0	35.2810	0	27.150	0	619.585	0	26.41	0	9.7	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6712	4	7.4928	4	2344	0	2285	4	962.5	4	1.07	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	622.00	0	10.1390	0	35.2780	0	27.149	0	617.602	0	27.21	0	10.0	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6724	4	7.4937	4	2343	0	2285	4	959.9	4	1.06	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	620.00	0	10.1370	0	35.2770	0	27.148	0	615.619	0	27.76	0	10.2	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6728	4	7.4940	4	2343	0	2285	4	958.9	4	1.06	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	618.00	0	10.1430	0	35.2760	0	27.146	0	613.636	0	28.38	0	10.4	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6736	4	7.4947	4	2343	0	2284	4	957.3	4	1.07	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	616.00	0	10.1420	0	35.2730	0	27.144	0	611.653	0	28.84	0	10.6	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6737	4	7.4947	4	2343	0	2284	4	957.1	4	1.06	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	614.00	0	10.1370	0	35.2700	0	27.143	0	609.670	0	29.22	0	10.7	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6744	4	7.4953	4	2343	0	2284	4	955.5	4	1.06	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	612.00	0	10.1300	0	35.2660	0	27.141	0	607.687	0	29.61	0	10.8	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6751	4	7.4958	4	2342	0	2283	4	953.9	4	1.06	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	610.00	0	10.1540	0	35.2700	0	27.138	0	605.704	0	29.84	0	10.9	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.6753	4	7.4961	4	2342	0	2283	4	953.9	4	1.05	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	608.00	0	10.1610	0	35.2700	0	27.138	0	603.721	0	29.94	0	11.0	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6744	4	7.4954	4	2342	0	2283	4	956.1	4	1.05	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	606.00	0	10.1640	0	35.2700	0	27.137	0	601.738	0	29.95	0	11.0	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6745	4	7.4954	4	2342	0	2283	4	956.1	4	1.05	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	604.00	0	10.1710	0	35.2700	0	27.136	0	599.755	0	29.94	0	11.0	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6746	4	7.4955	4	2342	0	2283	4	956.2	4	1.07	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	602.00	0	10.1820	0	35.2690	0	27.133	0	597.772	0	29.96	0	11.0	0	-1e10	1	0.0126	0	0.000320	0	1.08	0	7.6747	4	7.4957	4	2342	0	2283	4	956.1	4	1.04	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	600.00	0	10.2010	0	35.2690	0	27.130	0	595.789	0	30.01	0	11.0	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6747	4	7.4959	4	2342	0	2283	4	956.2	4	1.07	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	598.00	0	10.1920	0	35.2630	0	27.128	0	593.806	0	30.23	0	11.1	0	-1e10	1	0.0126	0	0.000446	0	1.41	0	7.6755	4	7.4964	4	2341	0	2282	4	954.4	4	1.06	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	596.00	0	10.1870	0	35.2600	0	27.125	0	591.823	0	30.76	0	11.3	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6764	4	7.4971	4	2341	0	2282	4	952.5	4	1.05	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	594.00	0	10.2110	0	35.2610	0	27.121	0	589.840	0	31.17	0	11.4	0	-1e10	1	0.0126	0	0.000301	0	1.04	0	7.6763	4	7.4973	4	2341	0	2281	4	952.7	4	1.05	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	592.00	0	10.2330	0	35.2630	0	27.119	0	587.856	0	31.35	0	11.5	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6762	4	7.4974	4	2341	0	2281	4	953.2	4	1.04	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	590.00	0	10.2520	0	35.2640	0	27.116	0	585.873	0	31.50	0	11.6	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6761	4	7.4975	4	2341	0	2281	4	953.7	4	1.04	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	588.00	0	10.2660	0	35.2640	0	27.115	0	583.890	0	31.57	0	11.6	0	33.35	0	0.0126	0	0.000291	0	1.01	0	7.6758	4	7.4969	4	2340	0	2278	4	953.3	4	1.07	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	586.00	0	10.2950	0	35.2660	0	27.110	0	581.907	0	31.55	0	11.6	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6755	4	7.4973	4	2340	0	2280	4	955.6	4	1.05	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	584.00	0	10.3160	0	35.2680	0	27.108	0	579.924	0	31.54	0	11.6	0	-1e10	1	0.0126	0	0.000336	0	1.13	0	7.6757	4	7.4978	4	2340	0	2280	4	955.3	4	1.04	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	582.00	0	10.3230	0	35.2670	0	27.107	0	577.940	0	31.54	0	11.6	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6763	4	7.4983	4	2340	0	2280	4	954.1	4	1.04	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	580.00	0	10.3240	0	35.2680	0	27.108	0	575.957	0	31.57	0	11.6	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6764	4	7.4983	4	2340	0	2280	4	954.1	4	1.04	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	578.00	0	10.3250	0	35.2680	0	27.107	0	573.974	0	31.60	0	11.6	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	7.6764	4	7.4983	4	2340	0	2280	4	954.3	4	1.03	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	576.00	0	10.3260	0	35.2680	0	27.107	0	571.990	0	31.62	0	11.6	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6768	4	7.4986	4	2340	0	2280	4	953.7	4	1.04	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	574.00	0	10.3290	0	35.2680	0	27.107	0	570.007	0	31.64	0	11.6	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6772	4	7.4989	4	2340	0	2280	4	952.9	4	1.05	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	572.00	0	10.3390	0	35.2690	0	27.106	0	568.024	0	31.62	0	11.6	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6768	4	7.4986	4	2340	0	2280	4	954.1	4	1.06	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	570.00	0	10.3580	0	35.2690	0	27.102	0	566.040	0	31.62	0	11.6	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6766	4	7.4986	4	2340	0	2280	4	954.6	4	1.05	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	568.00	0	10.3720	0	35.2700	0	27.101	0	564.057	0	31.66	0	11.6	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6764	4	7.4985	4	2340	0	2279	4	955.5	4	1.07	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	566.00	0	10.3780	0	35.2700	0	27.100	0	562.074	0	31.70	0	11.7	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6765	4	7.4987	4	2339	0	2279	4	955.3	4	1.05	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	564.00	0	10.3810	0	35.2700	0	27.099	0	560.090	0	31.72	0	11.7	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6764	4	7.4985	4	2339	0	2279	4	955.9	4	1.05	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	562.00	0	10.4040	0	35.2720	0	27.096	0	558.107	0	31.76	0	11.7	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6766	4	7.4990	4	2339	0	2279	4	955.5	4	1.03	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	560.00	0	10.4170	0	35.2700	0	27.093	0	556.123	0	31.85	0	11.7	0	-1e10	1	0.0126	0	0.000344	0	1.15	0	7.6775	4	7.4998	4	2339	0	2278	4	953.7	4	1.03	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	558.00	0	10.4380	0	35.2690	0	27.087	0	554.140	0	31.95	0	11.8	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6772	4	7.4997	4	2339	0	2278	4	954.7	4	1.04	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	556.00	0	10.4410	0	35.2670	0	27.086	0	552.156	0	32.05	0	11.8	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6775	4	7.5000	4	2339	0	2278	4	954.1	4	1.06	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	554.00	0	10.4450	0	35.2670	0	27.085	0	550.173	0	32.12	0	11.8	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6775	4	7.5000	4	2338	0	2278	4	954.2	4	1.05	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	552.00	0	10.4470	0	35.2660	0	27.084	0	548.189	0	32.16	0	11.8	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6773	4	7.4998	4	2338	0	2278	4	954.9	4	1.05	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	550.00	0	10.4490	0	35.2650	0	27.083	0	546.206	0	32.21	0	11.9	0	-1e10	1	0.0109	0	0.000278	0	0.98	0	7.6770	4	7.4994	4	2338	0	2278	4	955.9	4	1.06	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	548.00	0	10.4530	0	35.2650	0	27.082	0	544.222	0	32.25	0	11.9	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.6770	4	7.4994	4	2338	0	2278	4	955.9	4	1.02	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	546.00	0	10.4650	0	35.2620	0	27.078	0	542.238	0	32.33	0	11.9	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6774	4	7.4999	4	2338	0	2277	4	955.1	4	1.04	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	544.00	0	10.4700	0	35.2600	0	27.075	0	540.255	0	32.52	0	12.0	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6776	4	7.5001	4	2338	0	2277	4	954.9	4	1.04	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	542.00	0	10.4780	0	35.2580	0	27.072	0	538.271	0	32.69	0	12.0	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6773	4	7.4998	4	2337	0	2277	4	955.8	4	1.03	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	540.00	0	10.4980	0	35.2560	0	27.066	0	536.287	0	32.89	0	12.1	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6769	4	7.4997	4	2337	0	2277	4	956.8	4	1.03	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	538.00	0	10.5050	0	35.2550	0	27.065	0	534.304	0	33.09	0	12.2	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6772	4	7.5000	4	2337	0	2276	4	956.2	4	1.04	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	536.00	0	10.5110	0	35.2550	0	27.064	0	532.320	0	33.20	0	12.2	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6774	4	7.5001	4	2337	0	2276	4	956.0	4	1.03	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	534.00	0	10.5160	0	35.2560	0	27.064	0	530.336	0	33.22	0	12.3	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6775	4	7.5002	4	2337	0	2276	4	956.1	4	1.03	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	532.00	0	10.5220	0	35.2560	0	27.063	0	528.353	0	33.27	0	12.3	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6780	4	7.5007	4	2337	0	2276	4	955.0	4	1.03	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	530.00	0	10.5300	0	35.2560	0	27.061	0	526.369	0	33.36	0	12.3	0	-1e10	1	0.0143	0	0.000383	0	1.25	0	7.6784	4	7.5010	4	2337	0	2276	4	954.4	4	1.03	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	528.00	0	10.5360	0	35.2550	0	27.059	0	524.385	0	33.50	0	12.4	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6785	4	7.5012	4	2337	0	2276	4	954.2	4	1.03	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	526.00	0	10.5500	0	35.2550	0	27.057	0	522.401	0	33.67	0	12.4	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	7.6786	4	7.5013	4	2336	0	2275	4	954.3	4	1.03	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	524.00	0	10.5600	0	35.2540	0	27.054	0	520.417	0	33.91	0	12.5	0	32.57	0	0.0126	0	0.000302	0	1.04	0	7.6790	4	7.5014	4	2336	0	2272	4	952.2	4	1.04	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	522.00	0	10.5640	0	35.2540	0	27.053	0	518.434	0	34.12	0	12.6	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6797	4	7.5024	4	2336	0	2275	4	952.0	4	1.03	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	520.00	0	10.5680	0	35.2540	0	27.053	0	516.450	0	34.24	0	12.6	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6797	4	7.5024	4	2336	0	2275	4	952.3	4	1.02	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	518.00	0	10.5800	0	35.2530	0	27.050	0	514.466	0	34.34	0	12.7	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6798	4	7.5026	4	2336	0	2274	4	952.2	4	1.03	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	516.00	0	10.6030	0	35.2570	0	27.048	0	512.482	0	34.51	0	12.8	0	-1e10	1	0.0135	0	0.000320	0	1.09	0	7.6801	4	7.5031	4	2336	0	2274	4	951.8	4	1.03	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	514.00	0	10.6380	0	35.2590	0	27.043	0	510.498	0	34.73	0	12.8	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6810	4	7.5043	4	2336	0	2274	4	949.9	4	1.04	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	512.00	0	10.6500	0	35.2590	0	27.042	0	508.514	0	34.95	0	12.9	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6811	4	7.5045	4	2335	0	2273	4	949.9	4	1.03	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	510.00	0	10.6610	0	35.2600	0	27.041	0	506.530	0	35.12	0	13.0	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6807	4	7.5042	4	2335	0	2273	4	951.0	4	1.03	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	508.00	0	10.6740	0	35.2610	0	27.039	0	504.546	0	35.18	0	13.0	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6808	4	7.5044	4	2335	0	2273	4	950.9	4	1.02	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	506.00	0	10.6940	0	35.2630	0	27.036	0	502.562	0	35.26	0	13.1	0	-1e10	1	0.0126	0	0.000276	0	0.97	0	7.6815	4	7.5052	4	2335	0	2273	4	949.7	4	1.03	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	504.00	0	10.7070	0	35.2630	0	27.035	0	500.578	0	35.32	0	13.1	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6814	4	7.5052	4	2335	0	2273	4	950.1	4	1.04	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	502.00	0	10.7470	0	35.2650	0	27.028	0	498.594	0	35.39	0	13.1	0	-1e10	1	0.0126	0	0.000292	0	1.01	0	7.6816	4	7.5059	4	2335	0	2272	4	949.8	4	1.03	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	500.00	0	10.7770	0	35.2650	0	27.023	0	496.610	0	35.59	0	13.2	0	-1e10	1	0.0126	0	0.000339	0	1.13	0	7.6822	4	7.5068	4	2334	0	2272	4	948.6	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	498.00	0	10.7850	0	35.2640	0	27.022	0	494.626	0	35.88	0	13.3	0	-1e10	1	0.0126	0	0.000331	0	1.11	0	7.6827	4	7.5073	4	2334	0	2271	4	947.5	4	1.00	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	496.00	0	10.7950	0	35.2640	0	27.020	0	492.642	0	36.15	0	13.4	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6827	4	7.5074	4	2334	0	2271	4	947.7	4	1.02	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	494.00	0	10.8040	0	35.2630	0	27.017	0	490.658	0	36.36	0	13.5	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6833	4	7.5079	4	2334	0	2271	4	946.6	4	1.02	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	492.00	0	10.7960	0	35.2580	0	27.016	0	488.674	0	36.68	0	13.6	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6839	4	7.5083	4	2334	0	2270	4	945.3	4	1.02	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	490.00	0	10.7770	0	35.2520	0	27.014	0	486.690	0	37.12	0	13.8	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6845	4	7.5086	4	2333	0	2270	4	943.8	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	488.00	0	10.7760	0	35.2520	0	27.014	0	484.706	0	37.47	0	13.9	0	32.01	0	0.0101	0	0.000307	0	1.05	0	7.6843	4	7.5078	4	2333	0	2267	4	943.4	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	486.00	0	10.7820	0	35.2520	0	27.012	0	482.721	0	37.71	0	14.0	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6843	4	7.5083	4	2333	0	2270	4	944.7	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	484.00	0	10.7910	0	35.2520	0	27.011	0	480.737	0	37.87	0	14.0	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.6845	4	7.5085	4	2333	0	2270	4	944.6	4	1.02	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	482.00	0	10.8030	0	35.2530	0	27.009	0	478.753	0	37.95	0	14.1	0	-1e10	1	0.0135	0	0.000486	0	1.52	0	7.6842	4	7.5083	4	2333	0	2270	4	945.4	4	1.03	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	480.00	0	10.8280	0	35.2560	0	27.006	0	476.769	0	37.94	0	14.1	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6837	4	7.5081	4	2333	0	2270	4	946.8	4	1.02	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	478.00	0	10.8400	0	35.2550	0	27.004	0	474.784	0	37.98	0	14.1	0	-1e10	1	0.0126	0	0.000308	0	1.05	0	7.6843	4	7.5087	4	2333	0	2269	4	945.7	4	1.03	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	476.00	0	10.8350	0	35.2520	0	27.004	0	472.800	0	38.14	0	14.2	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6848	4	7.5091	4	2333	0	2269	4	944.5	4	1.02	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	474.00	0	10.8320	0	35.2520	0	27.003	0	470.816	0	38.31	0	14.2	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6853	4	7.5094	4	2333	0	2269	4	943.7	4	1.02	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	472.00	0	10.8300	0	35.2520	0	27.004	0	468.832	0	38.44	0	14.3	0	-1e10	1	0.0109	0	0.000292	0	1.01	0	7.6848	4	7.5088	4	2333	0	2269	4	945.1	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	470.00	0	10.8360	0	35.2530	0	27.003	0	466.847	0	38.51	0	14.3	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6851	4	7.5091	4	2333	0	2269	4	944.6	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	468.00	0	10.8600	0	35.2580	0	27.002	0	464.863	0	38.47	0	14.3	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6848	4	7.5091	4	2333	0	2269	4	945.4	4	1.03	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	466.00	0	10.9270	0	35.2710	0	26.998	0	462.879	0	37.91	0	14.1	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.6823	4	7.5076	4	2333	0	2270	4	951.9	4	1.02	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	464.00	0	10.9640	0	35.2750	0	26.996	0	460.894	0	37.10	0	13.8	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6808	4	7.5066	4	2333	0	2270	4	955.8	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	462.00	0	10.9560	0	35.2680	0	26.994	0	458.910	0	36.85	0	13.7	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.6816	4	7.5072	4	2333	0	2270	4	954.0	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	460.00	0	10.9490	0	35.2640	0	26.992	0	456.925	0	37.08	0	13.8	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6830	4	7.5083	4	2332	0	2269	4	950.8	4	1.03	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	458.00	0	10.9420	0	35.2600	0	26.990	0	454.941	0	37.51	0	14.0	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6836	4	7.5087	4	2332	0	2269	4	949.5	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	455.90	0	10.9430	0	35.2590	0	26.988	0	452.857	0	37.91	0	14.1	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6839	4	7.5090	4	2332	0	2268	4	948.9	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	454.00	0	10.9610	0	35.2600	0	26.986	0	450.972	0	38.12	0	14.2	0	-1e10	1	0.0118	0	0.000491	0	1.53	0	7.6838	4	7.5090	4	2332	0	2268	4	949.4	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	452.00	0	10.9850	0	35.2630	0	26.983	0	448.987	0	38.13	0	14.2	0	-1e10	1	0.0126	0	0.000352	0	1.17	0	7.6839	4	7.5093	4	2332	0	2268	4	949.6	4	1.02	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	450.00	0	11.0060	0	35.2660	0	26.981	0	447.003	0	38.05	0	14.2	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6836	4	7.5093	4	2332	0	2268	4	950.4	4	1.02	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	448.00	0	11.0630	0	35.2730	0	26.976	0	445.018	0	37.74	0	14.1	0	-1e10	1	0.0109	0	0.000324	0	1.09	0	7.6823	4	7.5087	4	2332	0	2268	4	954.0	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	446.00	0	11.1000	0	35.2750	0	26.971	0	443.034	0	37.16	0	13.9	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6813	4	7.5082	4	2332	0	2268	4	956.6	4	1.02	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	444.00	0	11.1130	0	35.2750	0	26.970	0	441.049	0	36.55	0	13.7	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6796	4	7.5068	4	2332	0	2269	4	960.9	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	442.00	0	11.1130	0	35.2750	0	26.970	0	439.065	0	36.21	0	13.5	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6807	4	7.5077	4	2332	0	2269	4	958.7	4	1.00	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	440.00	0	11.1130	0	35.2740	0	26.969	0	437.080	0	36.62	0	13.7	0	-1e10	1	0.0126	0	0.000324	0	1.09	0	7.6817	4	7.5085	4	2332	0	2268	4	956.5	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	438.00	0	11.1170	0	35.2740	0	26.968	0	435.095	0	36.75	0	13.7	0	-1e10	1	0.0109	0	0.000331	0	1.12	0	7.6814	4	7.5083	4	2332	0	2268	4	957.2	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	436.00	0	11.1370	0	35.2740	0	26.964	0	433.111	0	36.50	0	13.6	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.6803	4	7.5075	4	2332	0	2268	4	960.1	4	1.02	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	434.00	0	11.1580	0	35.2730	0	26.959	0	431.126	0	37.10	0	13.9	0	31.43	0	0.0135	0	0.000311	0	1.06	0	7.6819	4	7.5087	4	2331	0	2265	4	955.4	4	1.02	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	432.00	0	11.1880	0	35.2750	0	26.955	0	429.141	0	36.57	0	13.7	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	7.6784	4	7.5062	4	2331	0	2269	4	965.2	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	430.00	0	11.1960	0	35.2730	0	26.953	0	427.157	0	36.10	0	13.5	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.6790	4	7.5068	4	2331	0	2268	4	964.0	4	1.00	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	428.00	0	11.2050	0	35.2730	0	26.951	0	425.172	0	36.34	0	13.6	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6797	4	7.5075	4	2331	0	2268	4	962.6	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	426.00	0	11.2150	0	35.2710	0	26.948	0	423.187	0	36.51	0	13.7	0	-1e10	1	0.0135	0	0.000523	0	1.61	0	7.6805	4	7.5083	4	2331	0	2268	4	960.8	4	1.03	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	424.00	0	11.2300	0	35.2660	0	26.941	0	421.202	0	36.95	0	13.8	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.6802	4	7.5081	4	2331	0	2267	4	961.7	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	422.00	0	11.2310	0	35.2660	0	26.941	0	419.218	0	36.83	0	13.8	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.6788	4	7.5068	4	2331	0	2268	4	965.2	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	420.00	0	11.2330	0	35.2650	0	26.939	0	417.233	0	36.52	0	13.7	0	-1e10	1	0.0126	0	0.000340	0	1.14	0	7.6778	4	7.5058	4	2331	0	2268	4	967.9	4	1.02	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	418.00	0	11.2370	0	35.2650	0	26.939	0	415.248	0	36.13	0	13.5	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.6771	4	7.5052	4	2331	0	2268	4	969.7	4	1.02	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	416.00	0	11.2400	0	35.2640	0	26.937	0	413.263	0	35.76	0	13.4	0	-1e10	1	0.0126	0	0.000316	0	1.07	0	7.6764	4	7.5044	4	2331	0	2269	4	971.7	4	1.02	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	414.00	0	11.2390	0	35.2640	0	26.937	0	411.278	0	35.64	0	13.3	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.6768	4	7.5047	4	2331	0	2268	4	970.9	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	412.00	0	11.2350	0	35.2550	0	26.932	0	409.293	0	36.09	0	13.5	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.6807	4	7.5082	4	2330	0	2267	4	961.7	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	410.00	0	11.2330	0	35.2490	0	26.927	0	407.309	0	38.37	0	14.4	0	-1e10	1	0.0126	0	0.000332	0	1.12	0	7.6859	4	7.5130	4	2330	0	2265	4	949.2	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	408.00	0	11.2320	0	35.2450	0	26.924	0	405.324	0	39.50	0	14.8	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.6841	4	7.5113	4	2329	0	2265	4	953.5	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	406.00	0	11.2520	0	35.2480	0	26.922	0	403.339	0	39.56	0	14.8	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.6830	4	7.5104	4	2329	0	2265	4	956.5	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	404.00	0	11.2770	0	35.2500	0	26.919	0	401.354	0	39.54	0	14.8	0	-1e10	1	0.0126	0	0.000340	0	1.14	0	7.6828	4	7.5105	4	2329	0	2265	4	957.3	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	402.00	0	11.3020	0	35.2520	0	26.915	0	399.369	0	39.52	0	14.8	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.6825	4	7.5105	4	2329	0	2265	4	958.2	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	400.00	0	11.3240	0	35.2540	0	26.913	0	397.384	0	39.53	0	14.8	0	-1e10	1	0.0118	0	0.000371	0	1.22	0	7.6832	4	7.5113	4	2329	0	2265	4	957.0	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	398.00	0	11.3270	0	35.2530	0	26.912	0	395.399	0	39.42	0	14.8	0	-1e10	1	0.0126	0	0.000324	0	1.10	0	7.6825	4	7.5106	4	2329	0	2265	4	958.8	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	396.00	0	11.3300	0	35.2540	0	26.913	0	393.414	0	39.15	0	14.7	0	-1e10	1	0.0109	0	0.000324	0	1.10	0	7.6820	4	7.5101	4	2329	0	2265	4	960.2	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	394.00	0	11.3360	0	35.2550	0	26.912	0	391.429	0	38.94	0	14.6	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.6812	4	7.5094	4	2329	0	2266	4	962.4	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	392.00	0	11.3720	0	35.2530	0	26.903	0	389.444	0	38.39	0	14.4	0	-1e10	1	0.0126	0	0.000355	0	1.18	0	7.6784	4	7.5072	4	2329	0	2266	4	969.3	4	1.00	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	390.00	0	11.3760	0	35.2520	0	26.902	0	387.459	0	37.74	0	14.2	0	-1e10	1	0.0126	0	0.000337	0	1.13	0	7.6776	4	7.5064	4	2329	0	2266	4	971.6	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	388.00	0	11.3740	0	35.2510	0	26.902	0	385.473	0	37.37	0	14.0	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	7.6781	4	7.5069	4	2329	0	2266	4	970.4	4	1.02	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	386.10	0	11.3710	0	35.2470	0	26.899	0	383.588	0	37.79	0	14.2	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.6812	4	7.5096	4	2329	0	2265	4	963.0	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	384.00	0	11.3730	0	35.2450	0	26.897	0	381.503	0	39.19	0	14.7	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.6848	4	7.5129	4	2328	0	2264	4	954.6	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	382.00	0	11.3890	0	35.2470	0	26.896	0	379.518	0	39.26	0	14.7	0	-1e10	1	0.0143	0	0.000350	0	1.16	0	7.6800	4	7.5086	4	2328	0	2265	4	966.4	4	1.00	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	380.00	0	11.4290	0	35.2530	0	26.892	0	377.533	0	38.27	0	14.4	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.6775	4	7.5067	4	2329	0	2266	4	972.8	4	1.00	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	378.00	0	11.4720	0	35.2570	0	26.887	0	375.548	0	37.05	0	13.9	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.6744	4	7.5044	4	2329	0	2267	4	980.6	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	376.00	0	11.4780	0	35.2530	0	26.884	0	373.562	0	36.29	0	13.7	0	31.12	0	0.0135	0	0.000356	0	1.18	0	7.6747	4	7.5042	4	2328	0	2264	4	979.0	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	374.00	0	11.4570	0	35.2470	0	26.884	0	371.577	0	36.48	0	13.7	0	-1e10	1	0.0126	0	0.000348	0	1.16	0	7.6775	4	7.5069	4	2328	0	2265	4	973.5	4	1.00	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	372.00	0	11.4150	0	35.2320	0	26.881	0	369.592	0	38.26	0	14.4	0	-1e10	1	0.0126	0	0.000489	0	1.53	0	7.6850	4	7.5132	4	2328	0	2263	4	955.3	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	370.00	0	11.4200	0	35.2340	0	26.880	0	367.607	0	40.54	0	15.2	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.6882	4	7.5162	4	2327	0	2261	4	947.9	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	368.00	0	11.5020	0	35.2470	0	26.872	0	365.621	0	40.92	0	15.4	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.6837	4	7.5130	4	2328	0	2263	4	959.3	4	1.00	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	366.00	0	11.5660	0	35.2550	0	26.867	0	363.636	0	39.58	0	14.9	0	-1e10	1	0.0135	0	0.000343	0	1.14	0	7.6768	4	7.5074	4	2328	0	2265	4	976.2	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	364.00	0	11.5870	0	35.2580	0	26.866	0	361.651	0	38.17	0	14.4	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.6753	4	7.5062	4	2328	0	2265	4	980.2	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	362.00	0	11.6100	0	35.2590	0	26.863	0	359.665	0	37.15	0	14.0	0	-1e10	1	0.0135	0	0.000358	0	1.19	0	7.6754	4	7.5065	4	2328	0	2265	4	980.4	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	360.00	0	11.6160	0	35.2580	0	26.862	0	357.680	0	36.74	0	13.9	0	-1e10	1	0.0135	0	0.000406	0	1.31	0	7.6769	4	7.5079	4	2328	0	2265	4	977.0	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	358.00	0	11.6140	0	35.2560	0	26.860	0	355.695	0	36.86	0	13.9	0	-1e10	1	0.0126	0	0.000398	0	1.29	0	7.6778	4	7.5087	4	2328	0	2264	4	974.8	4	1.00	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	356.00	0	11.6250	0	35.2560	0	26.858	0	353.709	0	37.12	0	14.0	0	-1e10	1	0.0118	0	0.000385	0	1.25	0	7.6795	4	7.5103	4	2328	0	2264	4	971.0	4	1.00	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	354.00	0	11.6460	0	35.2580	0	26.855	0	351.724	0	37.65	0	14.2	0	-1e10	1	0.0118	0	0.000366	0	1.21	0	7.6809	4	7.5117	4	2328	0	2263	4	968.0	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	352.00	0	11.6580	0	35.2570	0	26.853	0	349.738	0	38.00	0	14.4	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.6805	4	7.5115	4	2327	0	2263	4	969.0	4	1.00	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	350.00	0	11.6780	0	35.2600	0	26.851	0	347.753	0	38.13	0	14.4	0	-1e10	1	0.0109	0	0.000379	0	1.24	0	7.6806	4	7.5118	4	2327	0	2263	4	969.0	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	348.00	0	11.7090	0	35.2610	0	26.845	0	345.767	0	38.12	0	14.4	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.6796	4	7.5112	4	2327	0	2263	4	971.9	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	346.00	0	11.7230	0	35.2610	0	26.844	0	343.782	0	38.04	0	14.4	0	-1e10	1	0.0143	0	0.000390	0	1.27	0	7.6793	4	7.5110	4	2327	0	2263	4	972.7	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	344.00	0	11.7240	0	35.2610	0	26.843	0	341.796	0	37.99	0	14.4	0	-1e10	1	0.0126	0	0.000369	0	1.21	0	7.6797	4	7.5114	4	2327	0	2263	4	972.0	4	1.00	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	342.00	0	11.7230	0	35.2610	0	26.843	0	339.811	0	37.99	0	14.4	0	30.65	0	0.0126	0	0.000377	0	1.23	0	7.6801	4	7.5113	4	2327	0	2260	4	970.0	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	340.00	0	11.7250	0	35.2600	0	26.842	0	337.825	0	38.02	0	14.4	0	-1e10	1	0.0118	0	0.000414	0	1.33	0	7.6803	4	7.5118	4	2327	0	2263	4	971.0	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	338.00	0	11.7300	0	35.2590	0	26.841	0	335.840	0	38.15	0	14.4	0	-1e10	1	0.0135	0	0.000372	0	1.22	0	7.6807	4	7.5122	4	2327	0	2262	4	970.1	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	336.00	0	11.7340	0	35.2580	0	26.839	0	333.854	0	38.26	0	14.5	0	-1e10	1	0.0118	0	0.000382	0	1.25	0	7.6810	4	7.5124	4	2327	0	2262	4	969.7	4	1.00	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	334.00	0	11.7500	0	35.2590	0	26.837	0	331.868	0	38.33	0	14.5	0	-1e10	1	0.0118	0	0.000437	0	1.39	0	7.6810	4	7.5125	4	2327	0	2262	4	969.9	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	332.00	0	11.7760	0	35.2610	0	26.832	0	329.883	0	38.35	0	14.5	0	-1e10	1	0.0126	0	0.000390	0	1.27	0	7.6804	4	7.5123	4	2327	0	2262	4	971.7	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	329.90	0	11.8180	0	35.2650	0	26.828	0	327.798	0	38.32	0	14.5	0	-1e10	1	0.0118	0	0.000416	0	1.34	0	7.6797	4	7.5121	4	2327	0	2262	4	973.7	4	1.02	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	328.00	0	11.8570	0	35.2660	0	26.821	0	325.911	0	37.93	0	14.4	0	-1e10	1	0.0118	0	0.000432	0	1.38	0	7.6785	4	7.5114	4	2327	0	2262	4	976.9	4	1.00	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	326.00	0	11.8590	0	35.2650	0	26.821	0	323.926	0	38.02	0	14.4	0	-1e10	1	0.0118	0	0.000416	0	1.34	0	7.6805	4	7.5132	4	2327	0	2262	4	972.4	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	324.00	0	11.8660	0	35.2650	0	26.819	0	321.940	0	38.09	0	14.5	0	-1e10	1	0.0118	0	0.000380	0	1.24	0	7.6806	4	7.5133	4	2327	0	2262	4	972.4	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	322.00	0	11.8680	0	35.2640	0	26.818	0	319.954	0	38.18	0	14.5	0	-1e10	1	0.0126	0	0.000401	0	1.30	0	7.6808	4	7.5135	4	2327	0	2261	4	972.0	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	320.00	0	11.8680	0	35.2630	0	26.817	0	317.968	0	38.51	0	14.6	0	-1e10	1	0.0118	0	0.000388	0	1.26	0	7.6815	4	7.5141	4	2327	0	2261	4	970.5	4	1.00	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	318.00	0	11.8810	0	35.2630	0	26.815	0	315.983	0	38.77	0	14.7	0	-1e10	1	0.0118	0	0.000380	0	1.24	0	7.6817	4	7.5144	4	2326	0	2261	4	970.2	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	316.00	0	11.9050	0	35.2650	0	26.811	0	313.997	0	38.84	0	14.7	0	-1e10	1	0.0126	0	0.000401	0	1.30	0	7.6816	4	7.5145	4	2326	0	2261	4	970.8	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	314.00	0	11.9260	0	35.2640	0	26.806	0	312.011	0	39.10	0	14.9	0	-1e10	1	0.0109	0	0.000401	0	1.30	0	7.6832	4	7.5162	4	2326	0	2260	4	967.3	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	312.00	0	11.9460	0	35.2650	0	26.803	0	310.025	0	39.42	0	15.0	0	30.16	0	0.0109	0	0.000382	0	1.25	0	7.6836	4	7.5164	4	2326	0	2257	4	965.4	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	310.00	0	11.9560	0	35.2650	0	26.802	0	308.039	0	39.60	0	15.1	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.6833	4	7.5165	4	2326	0	2260	4	967.6	4	1.00	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	308.00	0	11.9660	0	35.2660	0	26.800	0	306.053	0	39.67	0	15.1	0	-1e10	1	0.0126	0	0.000393	0	1.27	0	7.6830	4	7.5163	4	2326	0	2260	4	968.4	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	306.00	0	11.9910	0	35.2660	0	26.795	0	304.068	0	39.71	0	15.1	0	-1e10	1	0.0101	0	0.000396	0	1.28	0	7.6842	4	7.5177	4	2326	0	2260	4	965.9	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	304.00	0	12.0260	0	35.2630	0	26.786	0	302.082	0	40.94	0	15.6	0	-1e10	1	0.0118	0	0.000432	0	1.38	0	7.6898	4	7.5233	4	2326	0	2257	4	952.8	4	0.97	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	302.00	0	12.0350	0	35.2630	0	26.785	0	300.096	0	42.21	0	16.1	0	-1e10	1	0.0101	0	0.000390	0	1.27	0	7.6910	4	7.5244	4	2326	0	2257	4	950.2	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	300.00	0	12.0390	0	35.2630	0	26.784	0	298.110	0	42.79	0	16.3	0	-1e10	1	0.0109	0	0.000411	0	1.32	0	7.6908	4	7.5243	4	2326	0	2257	4	950.8	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	298.00	0	12.0560	0	35.2640	0	26.781	0	296.124	0	43.12	0	16.4	0	-1e10	1	0.0101	0	0.000377	0	1.23	0	7.6910	4	7.5246	4	2325	0	2256	4	950.5	4	0.97	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	296.00	0	12.0940	0	35.2670	0	26.776	0	294.138	0	43.11	0	16.4	0	-1e10	1	0.0101	0	0.000503	0	1.56	0	7.6903	4	7.5244	4	2325	0	2256	4	952.5	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	294.00	0	12.1370	0	35.2710	0	26.770	0	292.152	0	42.85	0	16.4	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.6890	4	7.5236	4	2325	0	2257	4	956.0	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	292.00	0	12.1650	0	35.2720	0	26.766	0	290.166	0	42.59	0	16.3	0	-1e10	1	0.0101	0	0.000427	0	1.36	0	7.6892	4	7.5242	4	2325	0	2256	4	955.8	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	290.00	0	12.2050	0	35.2750	0	26.760	0	288.180	0	42.51	0	16.2	0	-1e10	1	0.0126	0	0.000469	0	1.47	0	7.6896	4	7.5250	4	2325	0	2256	4	955.3	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	288.00	0	12.3000	0	35.2830	0	26.746	0	286.194	0	42.05	0	16.1	0	-1e10	1	0.0101	0	0.000406	0	1.31	0	7.6880	4	7.5247	4	2325	0	2256	4	959.5	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	286.00	0	12.3370	0	35.2830	0	26.741	0	284.208	0	41.50	0	15.9	0	29.19	0	0.0109	0	0.000420	0	1.34	0	7.6876	4	7.5244	4	2325	0	2253	4	959.8	4	0.97	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	284.00	0	12.3470	0	35.2830	0	26.740	0	282.221	0	41.15	0	15.8	0	-1e10	1	0.0118	0	0.000388	0	1.26	0	7.6877	4	7.5249	4	2325	0	2256	4	960.9	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	282.00	0	12.3980	0	35.2870	0	26.731	0	280.235	0	40.71	0	15.6	0	-1e10	1	0.0109	0	0.000407	0	1.31	0	7.6860	4	7.5239	4	2325	0	2256	4	965.3	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	280.00	0	12.4590	0	35.2880	0	26.720	0	278.249	0	39.60	0	15.2	0	-1e10	1	0.0101	0	0.000459	0	1.45	0	7.6833	4	7.5222	4	2325	0	2257	4	972.2	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	278.00	0	12.4630	0	35.2870	0	26.720	0	276.263	0	38.74	0	14.9	0	-1e10	1	0.0109	0	0.000412	0	1.32	0	7.6823	4	7.5212	4	2325	0	2257	4	974.8	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	276.00	0	12.4670	0	35.2870	0	26.719	0	274.277	0	38.10	0	14.6	0	-1e10	1	0.0118	0	0.000399	0	1.29	0	7.6811	4	7.5201	4	2325	0	2258	4	977.9	4	1.00	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	274.00	0	12.4700	0	35.2880	0	26.719	0	272.291	0	37.52	0	14.4	0	-1e10	1	0.0118	0	0.000451	0	1.43	0	7.6795	4	7.5185	4	2325	0	2258	4	982.1	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	272.00	0	12.4760	0	35.2880	0	26.718	0	270.304	0	36.92	0	14.2	0	-1e10	1	0.0126	0	0.000425	0	1.36	0	7.6777	4	7.5169	4	2325	0	2259	4	986.6	4	0.96	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	270.00	0	12.4880	0	35.2860	0	26.714	0	268.318	0	35.09	0	13.5	0	-1e10	1	0.0126	0	0.000485	0	1.52	0	7.6698	4	7.5096	4	2325	0	2261	4	1006.5	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	268.00	0	12.5320	0	35.2870	0	26.705	0	266.332	0	31.97	0	12.3	0	-1e10	1	0.0109	0	0.000391	0	1.27	0	7.6644	4	7.5050	4	2325	0	2263	4	1020.7	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	266.00	0	12.5570	0	35.2860	0	26.700	0	264.346	0	31.04	0	12.0	0	-1e10	1	0.0118	0	0.000420	0	1.34	0	7.6680	4	7.5087	4	2325	0	2262	4	1011.8	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	264.00	0	12.5660	0	35.2860	0	26.699	0	262.359	0	31.22	0	12.0	0	-1e10	1	0.0118	0	0.000485	0	1.52	0	7.6701	4	7.5107	4	2325	0	2261	4	1006.8	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	262.00	0	12.5790	0	35.2870	0	26.697	0	260.373	0	31.38	0	12.1	0	-1e10	1	0.0109	0	0.000412	0	1.32	0	7.6698	4	7.5105	4	2325	0	2261	4	1007.8	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	260.00	0	12.5880	0	35.2870	0	26.695	0	258.387	0	31.19	0	12.0	0	-1e10	1	0.0126	0	0.000415	0	1.33	0	7.6687	4	7.5095	4	2325	0	2261	4	1010.7	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	258.00	0	12.6200	0	35.2890	0	26.689	0	256.400	0	30.47	0	11.7	0	29.74	0	0.0126	0	0.000470	0	1.47	0	7.6654	4	7.5065	4	2325	0	2259	4	1018.1	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	256.00	0	12.6640	0	35.2910	0	26.681	0	254.414	0	29.65	0	11.4	0	-1e10	1	0.0109	0	0.000423	0	1.35	0	7.6653	4	7.5072	4	2325	0	2262	4	1020.0	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	254.00	0	12.7440	0	35.2910	0	26.665	0	252.428	0	29.49	0	11.4	0	-1e10	1	0.0101	0	0.000420	0	1.35	0	7.6672	4	7.5099	4	2325	0	2261	4	1015.9	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	252.00	0	12.8170	0	35.2870	0	26.647	0	250.441	0	30.85	0	11.9	0	-1e10	1	0.0126	0	0.000515	0	1.59	0	7.6735	4	7.5167	4	2324	0	2258	4	1000.5	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	250.00	0	12.8300	0	35.2800	0	26.641	0	248.455	0	32.42	0	12.6	0	-1e10	1	0.0118	0	0.000381	0	1.24	0	7.6759	4	7.5191	4	2324	0	2257	4	994.6	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	248.00	0	12.8500	0	35.2770	0	26.634	0	246.468	0	33.23	0	12.9	0	-1e10	1	0.0101	0	0.000404	0	1.30	0	7.6766	4	7.5199	4	2324	0	2256	4	993.1	4	0.97	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	246.00	0	12.8640	0	35.2730	0	26.629	0	244.482	0	33.61	0	13.0	0	-1e10	1	0.0101	0	0.000410	0	1.32	0	7.6767	4	7.5201	4	2324	0	2256	4	993.1	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	244.00	0	12.8680	0	35.2710	0	26.627	0	242.495	0	33.51	0	13.0	0	-1e10	1	0.0109	0	0.000470	0	1.48	0	7.6754	4	7.5189	4	2324	0	2257	4	996.4	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	242.00	0	12.8730	0	35.2610	0	26.618	0	240.509	0	32.12	0	12.4	0	-1e10	1	0.0101	0	0.000423	0	1.35	0	7.6685	4	7.5125	4	2323	0	2259	4	1013.8	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	240.00	0	12.8960	0	35.2590	0	26.611	0	238.522	0	30.03	0	11.6	0	-1e10	1	0.0118	0	0.000407	0	1.31	0	7.6655	4	7.5099	4	2323	0	2260	4	1021.7	4	0.97	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	238.00	0	12.9130	0	35.2580	0	26.607	0	236.536	0	29.05	0	11.3	0	-1e10	1	0.0109	0	0.000405	0	1.31	0	7.6658	4	7.5104	4	2323	0	2259	4	1021.2	4	0.97	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	236.00	0	12.9310	0	35.2590	0	26.605	0	234.549	0	28.89	0	11.2	0	-1e10	1	0.0118	0	0.000475	0	1.49	0	7.6669	4	7.5115	4	2323	0	2259	4	1018.9	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	234.00	0	12.9500	0	35.2600	0	26.601	0	232.563	0	28.86	0	11.2	0	-1e10	1	0.0101	0	0.000394	0	1.28	0	7.6669	4	7.5117	4	2323	0	2259	4	1019.0	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	232.00	0	12.9600	0	35.2590	0	26.599	0	230.576	0	28.83	0	11.2	0	29.37	0	0.0101	0	0.000402	0	1.30	0	7.6671	4	7.5117	4	2323	0	2256	4	1017.5	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	230.00	0	12.9880	0	35.2590	0	26.592	0	228.589	0	28.74	0	11.2	0	-1e10	1	0.0109	0	0.000399	0	1.29	0	7.6669	4	7.5121	4	2323	0	2259	4	1019.7	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	228.00	0	13.0280	0	35.2580	0	26.583	0	226.603	0	28.45	0	11.1	0	-1e10	1	0.0118	0	0.000444	0	1.41	0	7.6661	4	7.5118	4	2323	0	2259	4	1021.9	4	1.00	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	226.00	0	13.0650	0	35.2570	0	26.575	0	224.616	0	27.90	0	10.9	0	-1e10	1	0.0101	0	0.000394	0	1.28	0	7.6649	4	7.5111	4	2323	0	2259	4	1025.3	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	224.00	0	13.1490	0	35.2590	0	26.558	0	222.629	0	27.40	0	10.7	0	-1e10	1	0.0101	0	0.000428	0	1.37	0	7.6645	4	7.5117	4	2323	0	2259	4	1027.0	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	222.00	0	13.1820	0	35.2580	0	26.552	0	220.643	0	27.07	0	10.6	0	-1e10	1	0.0101	0	0.000379	0	1.24	0	7.6646	4	7.5121	4	2323	0	2258	4	1027.2	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	220.00	0	13.2020	0	35.2580	0	26.548	0	218.656	0	26.92	0	10.5	0	-1e10	1	0.0126	0	0.000379	0	1.24	0	7.6654	4	7.5131	4	2323	0	2258	4	1025.4	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	218.00	0	13.2270	0	35.2590	0	26.544	0	216.669	0	26.83	0	10.5	0	-1e10	1	0.0101	0	0.000387	0	1.26	0	7.6651	4	7.5131	4	2323	0	2258	4	1026.5	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	216.00	0	13.2480	0	35.2590	0	26.539	0	214.683	0	26.78	0	10.5	0	-1e10	1	0.0101	0	0.000431	0	1.37	0	7.6654	4	7.5136	4	2323	0	2258	4	1025.8	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	214.00	0	13.2930	0	35.2610	0	26.531	0	212.696	0	26.75	0	10.5	0	-1e10	1	0.0109	0	0.000439	0	1.40	0	7.6662	4	7.5149	4	2323	0	2257	4	1024.3	4	0.97	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	212.00	0	13.3410	0	35.2610	0	26.521	0	210.709	0	26.69	0	10.4	0	-1e10	1	0.0093	0	0.000431	0	1.37	0	7.6662	4	7.5154	4	2323	0	2257	4	1024.7	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	210.00	0	13.4110	0	35.2610	0	26.506	0	208.722	0	26.60	0	10.4	0	-1e10	1	0.0093	0	0.000476	0	1.49	0	7.6662	4	7.5163	4	2323	0	2257	4	1025.2	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	208.00	0	13.4640	0	35.2590	0	26.494	0	206.735	0	26.21	0	10.3	0	28.90	0	0.0093	0	0.000416	0	1.33	0	7.6655	4	7.5160	4	2322	0	2254	4	1026.1	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	206.00	0	13.4930	0	35.2560	0	26.487	0	204.749	0	25.66	0	10.1	0	-1e10	1	0.0093	0	0.000395	0	1.28	0	7.6651	4	7.5162	4	2322	0	2256	4	1028.8	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	204.00	0	13.5330	0	35.2540	0	26.477	0	202.762	0	25.11	0	9.9	0	28.87	0	0.0084	0	0.000429	0	1.37	0	7.6637	4	7.5151	4	2322	0	2254	4	1031.3	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	202.00	0	13.5690	0	35.2550	0	26.470	0	200.775	0	24.65	0	9.7	0	-1e10	1	0.0101	0	0.000390	0	1.27	0	7.6637	4	7.5157	4	2322	0	2256	4	1033.0	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	200.00	0	13.6630	0	35.2600	0	26.452	0	198.788	0	24.18	0	9.5	0	-1e10	1	0.0101	0	0.000419	0	1.34	0	7.6625	4	7.5158	4	2322	0	2256	4	1036.7	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	198.00	0	13.7300	0	35.2570	0	26.437	0	196.801	0	23.65	0	9.3	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.6630	4	7.5170	4	2322	0	2256	4	1036.0	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	196.00	0	13.7550	0	35.2510	0	26.428	0	194.814	0	23.87	0	9.4	0	-1e10	1	0.0067	0	0.000419	0	1.34	0	7.6648	4	7.5191	4	2322	0	2255	4	1031.3	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	194.00	0	13.8300	0	35.2520	0	26.412	0	192.827	0	23.88	0	9.4	0	-1e10	1	0.0093	0	0.000414	0	1.33	0	7.6643	4	7.5194	4	2322	0	2255	4	1033.3	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	192.00	0	14.0050	0	35.2610	0	26.379	0	190.840	0	23.48	0	9.3	0	-1e10	1	0.0076	0	0.000390	0	1.27	0	7.6633	4	7.5208	4	2322	0	2254	4	1036.7	4	1.01	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	190.00	0	14.1300	0	35.2680	0	26.359	0	188.853	0	22.63	0	9.0	0	-1e10	1	0.0076	0	0.000409	0	1.32	0	7.6627	4	7.5218	4	2322	0	2254	4	1039.2	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	188.00	0	14.2410	0	35.2760	0	26.343	0	186.866	0	21.83	0	8.7	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.6614	4	7.5220	4	2322	0	2254	4	1043.3	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	186.00	0	14.3670	0	35.2750	0	26.314	0	184.879	0	21.02	0	8.4	0	-1e10	1	0.0076	0	0.000404	0	1.30	0	7.6606	4	7.5228	4	2322	0	2254	4	1046.1	4	1.00	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	184.00	0	14.4400	0	35.2710	0	26.297	0	182.892	0	20.38	0	8.1	0	-1e10	1	0.0067	0	0.000411	0	1.32	0	7.6611	4	7.5242	4	2322	0	2253	4	1045.1	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	182.00	0	14.5510	0	35.2810	0	26.280	0	180.905	0	19.84	0	7.9	0	-1e10	1	0.0067	0	0.000684	0	2.03	0	7.6611	4	7.5256	4	2322	0	2253	4	1045.8	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	180.00	0	14.6990	0	35.2950	0	26.257	0	178.918	0	19.10	0	7.7	0	28.38	0	0.0076	0	0.000378	0	1.24	0	7.6600	4	7.5262	4	2322	0	2250	4	1048.4	4	0.99	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	178.00	0	14.8400	0	35.3020	0	26.232	0	176.931	0	18.44	0	7.4	0	-1e10	1	0.0067	0	0.000367	0	1.21	0	7.6594	4	7.5277	4	2322	0	2252	4	1052.0	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	176.00	0	14.9750	0	35.2920	0	26.195	0	174.943	0	18.65	0	7.5	0	28.21	0	0.0051	0	0.000394	0	1.28	0	7.6647	4	7.5341	4	2322	0	2247	4	1037.7	4	0.97	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	174.00	0	14.9860	0	35.2820	0	26.189	0	172.956	0	19.75	0	8.0	0	-1e10	1	0.0042	0	0.000396	0	1.28	0	7.6685	4	7.5381	4	2321	0	2247	4	1029.2	4	0.98	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	172.00	0	15.0300	0	35.2810	0	26.177	0	170.969	0	21.07	0	8.5	0	-1e10	1	0.0042	0	0.000394	0	1.28	0	7.6732	4	7.5430	4	2321	0	2246	4	1017.5	4	0.97	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	170.00	0	15.2630	0	35.2920	0	26.129	0	168.982	0	22.16	0	9.0	0	-1e10	1	0.0042	0	0.000365	0	1.20	0	7.6721	4	7.5450	4	2321	0	2245	4	1021.5	4	0.96	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	168.00	0	15.5150	0	35.3040	0	26.081	0	166.995	0	21.35	0	8.7	0	-1e10	1	0.0017	0	0.000344	0	1.15	0	7.6702	4	7.5465	4	2321	0	2244	4	1027.5	4	0.96	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	166.00	0	15.6750	0	35.3110	0	26.052	0	165.007	0	20.65	0	8.5	0	-1e10	1	0.0034	0	0.000360	0	1.19	0	7.6697	4	7.5481	4	2321	0	2244	4	1029.6	4	0.96	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	164.00	0	15.7990	0	35.3170	0	26.030	0	163.020	0	19.55	0	8.0	0	-1e10	1	0.0025	0	0.000394	0	1.28	0	7.6680	4	7.5481	4	2321	0	2244	4	1034.7	4	0.95	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	162.00	0	16.1760	0	35.3570	0	25.967	0	161.033	0	17.90	0	7.4	0	-1e10	1	0.0017	0	0.000358	0	1.18	0	7.6641	4	7.5493	4	2323	0	2245	4	1047.0	4	0.97	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	160.00	0	16.4510	0	35.3580	0	25.907	0	159.046	0	16.34	0	6.8	0	-1e10	1	0.0017	0	0.000366	0	1.20	0	7.6644	4	7.5533	4	2322	0	2243	4	1047.2	4	0.96	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	158.00	0	16.6780	0	35.3680	0	25.863	0	157.058	0	15.06	0	6.3	0	-1e10	1	0.0025	0	0.000345	0	1.15	0	7.6641	4	7.5560	4	2323	0	2242	4	1049.0	4	0.95	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	156.00	0	16.8930	0	35.3910	0	25.830	0	155.071	0	14.07	0	5.9	0	-1e10	1	0.0042	0	0.000358	0	1.19	0	7.6646	4	7.5592	4	2323	0	2242	4	1049.0	4	0.95	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	154.00	0	16.9990	0	35.3960	0	25.812	0	153.084	0	13.39	0	5.6	0	-1e10	1	0.0025	0	0.000343	0	1.14	0	7.6652	4	7.5612	4	2324	0	2241	4	1048.1	4	0.97	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	152.00	0	17.2250	0	35.4210	0	25.774	0	151.096	0	12.79	0	5.4	0	-1e10	1	0.0034	0	0.000335	0	1.12	0	7.6643	4	7.5633	4	2325	0	2241	4	1051.8	4	0.97	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	150.00	0	17.4860	0	35.4490	0	25.732	0	149.109	0	11.90	0	5.1	0	-1e10	1	0.0067	0	0.000346	0	1.15	0	7.6622	4	7.5647	4	2326	0	2242	4	1058.8	4	0.97	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	148.00	0	17.5120	0	35.4080	0	25.701	0	147.122	0	10.14	0	4.3	0	26.80	0	0.0076	0	0.000327	0	1.10	0	7.6602	4	7.5629	4	2323	0	2237	4	1062.4	4	0.97	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	146.00	0	17.4780	0	35.3540	0	25.669	0	145.134	0	8.19	0	3.5	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.6546	4	7.5572	4	2320	0	2239	4	1077.5	4	0.97	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	144.00	0	17.6570	0	35.3320	0	25.602	0	143.147	0	6.81	0	2.9	0	27.60	0	0.0185	0	0.000370	0	1.21	0	7.6538	4	7.5586	4	2319	0	2235	4	1078.7	4	0.95	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	142.00	0	17.7800	0	35.3310	0	25.573	0	141.159	0	6.04	0	2.6	0	-1e10	1	0.0219	0	0.000333	0	1.12	0	7.6544	4	7.5609	4	2318	0	2236	4	1078.9	4	0.95	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	140.00	0	18.0070	0	35.3410	0	25.522	0	139.172	0	5.76	0	2.5	0	27.67	0	0.0278	0	0.000323	0	1.09	0	7.6552	4	7.5645	4	2318	0	2232	4	1076.4	4	0.94	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	138.00	0	18.1990	0	35.3260	0	25.463	0	137.184	0	6.84	0	2.9	0	27.47	0	0.0404	0	0.000346	0	1.15	0	7.6637	4	7.5752	4	2317	0	2227	4	1054.1	4	0.93	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	136.00	0	18.5080	0	35.3340	0	25.388	0	135.197	0	9.33	0	4.0	0	27.30	0	0.0513	0	0.000336	0	1.13	0	7.6731	4	7.5884	4	2317	0	2222	4	1030.6	4	0.90	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	133.90	0	19.2870	0	35.4200	0	25.244	0	133.110	0	11.34	0	5.0	0	27.46	0	0.0572	0	0.000310	0	1.06	0	7.6787	4	7.6044	4	2320	0	2219	4	1019.9	4	0.89	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	132.00	0	19.9470	0	35.4860	0	25.124	0	131.222	0	11.36	0	5.0	0	26.84	0	0.0664	0	0.000295	0	1.02	0	7.6816	4	7.6161	4	2323	0	2217	4	1015.4	4	0.89	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	130.00	0	20.3970	0	35.5350	0	25.048	0	129.234	0	11.05	0	5.0	0	26.02	0	0.0715	0	0.000303	0	1.04	0	7.6849	4	7.6255	4	2325	0	2215	4	1008.9	4	0.90	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	128.00	0	20.9320	0	35.5900	0	24.944	0	127.246	0	12.01	0	5.4	0	25.55	0	0.0782	0	0.000313	0	1.07	0	7.6919	4	7.6397	4	2327	0	2211	4	993.2	4	0.89	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	126.00	0	21.2420	0	35.6150	0	24.884	0	125.259	0	13.56	0	6.2	0	25.38	0	0.0815	0	0.000379	0	1.24	0	7.6986	4	7.6505	4	2328	0	2208	4	977.6	4	0.87	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	124.00	0	21.7070	0	35.6590	0	24.786	0	123.271	0	14.82	0	6.8	0	-1e10	1	0.0925	0	0.000355	0	1.18	0	7.7041	4	7.6624	4	2329	0	2207	4	966.8	4	0.88	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	122.00	0	21.8760	0	35.6550	0	24.743	0	121.283	0	17.28	0	8.0	0	24.31	0	0.1000	0	0.000353	0	1.17	0	7.7176	4	7.6778	4	2329	0	2198	4	933.3	4	0.86	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	120.10	0	22.0130	0	35.6630	0	24.712	0	119.395	0	19.82	0	9.1	0	-1e10	1	0.1059	0	0.000369	0	1.21	0	7.7222	4	7.6843	4	2329	0	2198	4	923.8	4	0.86	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	118.00	0	22.1580	0	35.6790	0	24.683	0	117.308	0	21.69	0	10.0	0	23.58	0	0.1051	0	0.000358	0	1.18	0	7.7258	4	7.6898	4	2330	0	2194	4	915.0	4	0.84	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	116.00	0	22.4870	0	35.7240	0	24.619	0	115.320	0	23.63	0	11.0	0	-1e10	1	0.0992	0	0.000487	0	1.52	0	7.7298	4	7.6984	4	2332	0	2195	4	907.9	4	0.86	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	114.00	0	22.9180	0	35.7740	0	24.531	0	113.333	0	26.97	0	12.7	0	22.76	0	0.1042	0	0.000403	0	1.30	0	7.7418	4	7.7162	4	2334	0	2187	4	880.7	4	0.84	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	112.00	0	23.1280	0	35.7960	0	24.493	0	111.345	0	30.76	0	14.5	0	21.85	0	0.1101	0	0.000432	0	1.38	0	7.7522	4	7.7295	4	2336	0	2183	4	858.0	4	0.85	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	110.00	0	23.2470	0	35.8090	0	24.470	0	109.357	0	33.71	0	15.9	0	21.44	0	0.1110	0	0.000432	0	1.38	0	7.7572	4	7.7361	4	2336	0	2181	4	847.4	4	0.86	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	108.00	0	23.4180	0	35.8260	0	24.432	0	107.369	0	36.87	0	17.5	0	21.11	0	0.1152	0	0.000421	0	1.35	0	7.7637	4	7.7449	4	2337	0	2178	4	833.8	4	0.85	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	106.00	0	23.5280	0	35.8340	0	24.408	0	105.382	0	39.68	0	18.8	0	-1e10	1	0.1143	0	0.000455	0	1.44	0	7.7689	4	7.7515	4	2338	0	2178	4	824.0	4	0.85	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	104.00	0	23.6910	0	35.8510	0	24.371	0	103.394	0	42.10	0	20.0	0	20.34	0	0.1261	0	0.000405	0	1.31	0	7.7754	4	7.7603	4	2339	0	2172	4	809.6	4	0.85	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	102.00	0	23.8350	0	35.8640	0	24.338	0	101.406	0	44.87	0	21.4	0	19.68	0	0.1253	0	0.000476	0	1.49	0	7.7806	4	7.7674	4	2339	0	2169	4	799.3	4	0.84	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	100.00	0	24.0340	0	35.8840	0	24.293	0	99.418	0	48.86	0	23.4	0	-1e10	1	0.1328	0	0.000471	0	1.48	0	7.7893	4	7.7789	4	2340	0	2168	4	782.7	4	0.85	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	98.00	0	24.4040	0	35.9240	0	24.208	0	97.430	0	53.62	0	25.8	0	-1e10	1	0.1463	0	0.000489	0	1.53	0	7.7969	4	7.7917	4	2342	0	2164	4	768.0	4	0.82	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	95.90	0	25.0620	0	35.9820	0	24.046	0	95.343	0	69.36	0	33.8	0	17.61	0	0.1622	0	0.000657	0	1.96	0	7.8402	4	7.8444	4	2346	0	2139	4	684.7	4	0.79	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	94.00	0	25.1700	0	35.9770	0	24.022	0	93.454	0	81.70	0	39.9	0	-1e10	1	0.1656	0	0.000552	0	1.69	0	7.8520	4	7.8577	4	2346	0	2135	4	664.3	4	0.78	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	92.00	0	25.4710	0	36.0090	0	23.949	0	91.466	0	93.01	0	45.6	0	13.36	0	0.1715	0	0.000552	0	1.69	0	7.8717	4	7.8818	4	2348	0	2123	4	629.9	4	0.77	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	90.00	0	25.5830	0	36.0170	0	23.925	0	89.478	0	100.72	0	49.5	0	-1e10	1	0.1723	0	0.000560	0	1.71	0	7.8792	4	7.8909	4	2349	0	2121	4	618.1	4	0.75	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	88.00	0	25.7620	0	36.0370	0	23.883	0	87.490	0	105.31	0	51.9	0	-1e10	1	0.1698	0	0.000542	0	1.66	0	7.8882	4	7.9025	4	2350	0	2116	4	603.4	4	0.75	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	86.00	0	25.9100	0	36.0510	0	23.848	0	85.502	0	110.76	0	54.7	0	11.18	0	0.1631	0	0.000699	0	2.07	0	7.8961	4	7.9125	4	2352	0	2110	4	590.4	4	0.73	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	84.00	0	26.0730	0	36.0650	0	23.808	0	83.514	0	115.14	0	57.1	0	-1e10	1	0.1715	0	0.000594	0	1.80	0	7.9043	4	7.9230	4	2353	0	2107	4	578.1	4	0.74	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	82.00	0	26.4000	0	36.0940	0	23.722	0	81.526	0	121.84	0	60.7	0	9.34	0	0.1790	0	0.000602	0	1.82	0	7.9181	4	7.9416	4	2354	0	2097	4	556.5	4	0.70	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	80.00	0	26.7410	0	36.1230	0	23.635	0	79.538	0	129.47	0	64.9	0	-1e10	1	0.2009	0	0.000647	0	1.93	0	7.9270	4	7.9556	4	2356	0	2092	4	543.4	4	0.70	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	77.90	0	27.1860	0	36.1540	0	23.514	0	77.451	0	133.57	0	67.4	0	-1e10	1	0.2396	0	0.000738	0	2.17	0	7.9322	4	7.9673	4	2358	0	2087	4	535.6	4	0.69	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	76.40	0	27.7890	0	36.1800	0	23.329	0	75.960	0	150.05	0	76.5	0	6.27	0	0.3312	0	0.000626	0	1.88	0	7.9573	4	8.0015	4	2359	0	2067	4	498.7	4	0.68	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	74.00	0	28.2310	0	36.1490	0	23.171	0	73.574	0	165.22	0	84.8	0	-1e10	1	0.3606	0	0.000649	0	1.94	0	7.9760	4	8.0268	4	2358	0	2052	4	472.6	4	0.68	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	72.00	0	28.4030	0	36.1070	0	23.087	0	71.586	0	169.99	0	87.5	0	1.72	0	0.4018	0	0.000678	0	2.02	0	7.9821	4	8.0353	4	2355	0	2044	4	464.1	4	0.65	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	69.90	0	28.6030	0	36.0910	0	23.009	0	69.498	0	178.36	0	92.1	0	-1e10	1	0.3673	0	0.000636	0	1.91	0	7.9931	4	8.0494	4	2354	0	2036	4	449.5	4	0.64	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	67.90	0	28.8380	0	36.0790	0	22.920	0	67.510	0	185.22	0	96.0	0	-1e10	1	0.2824	0	0.000623	0	1.87	0	7.9983	4	8.0580	4	2354	0	2030	4	442.6	4	0.62	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	66.00	0	29.3930	0	36.0580	0	22.709	0	65.621	0	193.23	0	101.0	0	1.28	0	0.1446	0	0.000715	0	2.11	0	8.0042	4	8.0723	4	2352	0	2019	4	434.1	4	0.53	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	64.10	0	29.5240	0	36.0520	0	22.671	0	63.732	0	194.80	0	102.0	0	-1e10	1	0.1227	0	0.000644	0	1.93	0	8.0035	4	8.0735	4	2352	0	2019	4	434.9	4	0.49	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	62.00	0	29.5870	0	36.0400	0	22.643	0	61.645	0	195.72	0	102.6	0	0.86	0	0.1026	0	0.000634	0	1.90	0	8.0036	4	8.0744	4	2352	0	2018	4	434.7	4	0.49	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	60.10	0	29.6440	0	36.0290	0	22.616	0	59.756	0	196.06	0	102.9	0	-1e10	1	0.0942	0	0.000657	0	1.96	0	8.0033	4	8.0749	4	2351	0	2017	4	435.1	4	0.51	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	58.00	0	29.7030	0	36.0190	0	22.588	0	57.668	0	196.18	0	103.0	0	-1e10	1	0.0900	0	0.000678	0	2.02	0	8.0032	4	8.0756	4	2351	0	2017	4	435.2	4	0.49	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	56.00	0	29.7940	0	36.0030	0	22.544	0	55.680	0	196.04	0	103.1	0	0.70	0	0.0782	0	0.000623	0	1.87	0	8.0030	4	8.0767	4	2350	0	2015	4	435.4	4	0.47	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	54.00	0	29.8570	0	35.9940	0	22.516	0	53.692	0	195.81	0	103.1	0	-1e10	1	0.0715	0	0.000639	0	1.91	0	8.0035	4	8.0781	4	2350	0	2015	4	434.7	4	0.48	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	52.00	0	29.8640	0	35.9930	0	22.514	0	51.703	0	195.89	0	103.1	0	0.61	0	0.0673	0	0.000647	0	1.93	0	8.0032	4	8.0778	4	2351	0	2015	4	435.3	4	0.51	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	50.00	0	29.8870	0	35.9920	0	22.505	0	49.715	0	195.90	0	103.2	0	-1e10	1	0.0622	0	0.000649	0	1.94	0	8.0030	4	8.0779	4	2351	0	2015	4	435.6	4	0.49	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	48.00	0	29.9530	0	35.9870	0	22.478	0	47.727	0	195.81	0	103.2	0	-1e10	1	0.0664	0	0.000652	0	1.95	0	8.0025	4	8.0783	4	2351	0	2015	4	436.3	4	0.47	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	46.00	0	30.0110	0	35.9760	0	22.449	0	45.738	0	195.54	0	103.2	0	0.73	0	0.0504	0	0.000605	0	1.83	0	8.0022	4	8.0788	4	2351	0	2015	4	436.7	4	0.46	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	44.00	0	30.0270	0	35.9670	0	22.438	0	43.750	0	195.22	0	103.0	0	-1e10	1	0.0446	0	0.000613	0	1.85	0	8.0026	4	8.0794	4	2351	0	2014	4	436.2	4	0.43	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	42.00	0	30.0290	0	35.9600	0	22.432	0	41.761	0	194.87	0	102.8	0	0.63	0	0.0404	0	0.000683	0	2.03	0	8.0024	4	8.0791	4	2351	0	2014	4	436.7	4	0.48	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	40.00	0	30.0210	0	35.9470	0	22.425	0	39.773	0	194.97	0	102.9	0	-1e10	1	0.0412	0	0.000602	0	1.82	0	8.0027	4	8.0793	4	2350	0	2014	4	436.3	4	0.47	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	38.00	0	30.0280	0	35.9360	0	22.414	0	37.785	0	194.75	0	102.7	0	-1e10	1	0.0311	0	0.000594	0	1.80	0	8.0022	4	8.0788	4	2350	0	2014	4	437.0	4	0.45	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	36.00	0	30.0320	0	35.9310	0	22.409	0	35.796	0	194.46	0	102.6	0	0.67	0	0.0286	0	0.000597	0	1.81	0	8.0028	4	8.0794	4	2350	0	2014	4	436.3	4	0.49	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	34.00	0	30.0300	0	35.9250	0	22.405	0	33.808	0	194.45	0	102.6	0	-1e10	1	0.0252	0	0.000602	0	1.82	0	8.0026	4	8.0791	4	2350	0	2014	4	436.7	4	0.48	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	32.00	0	29.9930	0	35.8950	0	22.396	0	31.819	0	194.31	0	102.4	0	0.63	0	0.0269	0	0.000592	0	1.79	0	8.0031	4	8.0790	4	2348	0	2013	4	436.0	4	0.44	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	30.00	0	29.9530	0	35.8680	0	22.389	0	29.830	0	194.21	0	102.3	0	-1e10	1	0.0236	0	0.000592	0	1.79	0	8.0037	4	8.0789	4	2347	0	2012	4	435.3	4	0.45	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	28.00	0	29.9300	0	35.8520	0	22.385	0	27.842	0	194.05	0	102.2	0	-1e10	1	0.0194	0	0.000610	0	1.84	0	8.0039	4	8.0787	4	2346	0	2012	4	435.1	4	0.44	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	26.00	0	29.8950	0	35.8270	0	22.378	0	25.853	0	194.05	0	102.1	0	0.53	0	0.0160	0	0.000584	0	1.77	0	8.0045	4	8.0787	4	2345	0	2010	4	434.3	4	0.44	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	24.00	0	29.8900	0	35.8170	0	22.371	0	23.865	0	193.99	0	102.0	0	-1e10	1	0.0151	0	0.000595	0	1.80	0	8.0042	4	8.0782	4	2344	0	2010	4	434.8	4	0.47	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	22.00	0	29.8990	0	35.8160	0	22.367	0	21.876	0	194.02	0	102.1	0	0.71	0	0.0143	0	0.000571	0	1.74	0	8.0042	4	8.0784	4	2344	0	2010	4	434.7	4	0.44	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	20.00	0	29.8600	0	35.7900	0	22.362	0	19.887	0	193.92	0	101.9	0	-1e10	1	0.0126	0	0.000595	0	1.80	0	8.0046	4	8.0780	4	2342	0	2009	4	434.3	4	0.47	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	18.00	0	29.8400	0	35.7740	0	22.356	0	17.899	0	193.93	0	101.9	0	-1e10	1	0.0118	0	0.000597	0	1.81	0	8.0046	4	8.0777	4	2341	0	2009	4	434.3	4	0.43	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	16.00	0	29.8430	0	35.7660	0	22.348	0	15.910	0	193.91	0	101.9	0	0.76	0	0.0101	0	0.000579	0	1.76	0	8.0047	4	8.0778	4	2341	0	2008	4	434.1	4	0.48	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	14.00	0	29.8720	0	35.7570	0	22.331	0	13.921	0	193.83	0	101.9	0	-1e10	1	0.0076	0	0.000579	0	1.76	0	8.0043	4	8.0778	4	2340	0	2008	4	434.5	4	0.46	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	12.00	0	29.8830	0	35.7290	0	22.307	0	11.933	0	193.87	0	101.9	0	0.57	0	0.0067	0	0.000574	0	1.75	0	8.0045	4	8.0781	4	2339	0	2006	4	434.2	4	0.42	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	10.00	0	29.9040	0	35.6840	0	22.265	0	9.944	0	193.93	0	101.9	0	-1e10	1	0.0067	0	0.000600	0	1.81	0	8.0040	4	8.0778	4	2336	0	2004	4	434.5	4	0.46	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	8.00	0	29.9530	0	35.6940	0	22.255	0	7.955	0	194.14	0	102.1	0	0.71	0	0.0051	0	0.000577	0	1.75	0	8.0032	4	8.0776	4	2337	0	2005	4	435.7	4	0.43	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	6.00	0	29.9220	0	35.6350	0	22.224	0	5.966	0	194.38	0	102.2	0	-1e10	1	0.0034	0	0.000574	0	1.75	0	8.0029	4	8.0768	4	2333	0	2003	4	435.7	4	0.48	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	3.90	0	29.7630	0	35.4040	0	22.107	0	3.878	0	194.47	0	101.8	0	-1e10	1	0.0009	0	0.000572	0	1.74	0	8.0052	4	8.0767	4	2319	0	1992	4	431.3	4	0.42	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0	2.40	0	29.7940	0	35.2800	0	21.994	0	2.387	0	194.25	0	101.7	0	-1e10	1	-0.0017	0	0.000533	0	1.64	0	8.0043	4	8.0762	4	2311	0	1986	4	431.4	4	0.45	1
1902457	15	C	10/21/2023	09:15	67.480	7.342	0	0																																		
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	2000.00	0	2.8671	0	34.8000	0	27.742	0	1979.376	0	84.63	8	26.1	8	37.24	0	0.0118	0	0.000237	0	0.87	0	7.8045	4	7.5659	4	2412	4	2325	4	585.2	4	1.18	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	1949.60	0	2.9798	0	34.8060	0	27.736	0	1929.724	0	112.94	0	34.9	0	37.18	0	0.0093	0	0.000263	0	0.94	0	7.8038	4	7.5649	4	2413	0	2325	4	590.3	4	1.17	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	1899.80	0	3.0771	0	34.8110	0	27.731	0	1880.652	0	110.79	0	34.4	0	37.27	0	0.0118	0	0.000256	0	0.92	0	7.7994	4	7.5605	4	2411	0	2326	4	600.2	4	1.15	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	1849.20	0	3.2454	0	34.8210	0	27.723	0	1830.780	0	106.71	0	33.2	0	37.21	0	0.0118	0	0.000269	0	0.95	0	7.7929	4	7.5551	4	2409	0	2326	4	613.7	4	1.19	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	1799.80	0	3.4233	0	34.8320	0	27.715	0	1782.079	0	101.58	0	31.8	0	37.50	0	0.0109	0	0.000264	0	0.94	0	7.7851	4	7.5487	4	2408	0	2327	4	629.7	4	1.20	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	1749.20	0	3.6487	0	34.8460	0	27.704	0	1732.183	0	96.98	0	30.5	0	37.47	0	0.0151	0	0.000265	0	0.94	0	7.7781	4	7.5437	4	2405	0	2326	4	644.5	4	1.19	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	1699.10	0	3.8136	0	34.8560	0	27.695	0	1682.769	0	93.53	0	29.5	0	37.55	0	0.0118	0	0.000275	0	0.97	0	7.7708	4	7.5376	4	2403	0	2326	4	659.9	4	1.20	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	1649.60	0	4.0151	0	34.8660	0	27.683	0	1633.936	0	87.56	0	27.8	0	37.71	0	0.0143	0	0.000258	0	0.92	0	7.7624	4	7.5309	4	2401	0	2326	4	678.1	4	1.20	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	1599.60	0	4.1606	0	34.8740	0	27.673	0	1584.597	0	84.15	0	26.8	0	37.77	0	0.0160	0	0.000281	0	0.98	0	7.7569	4	7.5262	4	2400	0	2327	4	691.4	4	1.19	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	1549.50	0	4.4931	0	34.9010	0	27.659	0	1535.149	0	79.77	0	25.6	0	37.93	0	0.0160	0	0.000272	0	0.96	0	7.7497	4	7.5223	4	2396	0	2324	4	708.2	4	1.20	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	1500.20	0	4.7737	0	34.9170	0	27.641	0	1486.479	0	73.66	0	23.8	0	37.95	0	0.0160	0	0.000275	0	0.97	0	7.7387	4	7.5144	4	2393	0	2325	4	732.3	4	1.21	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	1449.00	0	5.0755	0	34.9340	0	27.620	0	1435.921	0	68.22	0	22.2	0	38.02	0	0.0151	0	0.000273	0	0.96	0	7.7310	4	7.5097	4	2390	0	2323	4	750.9	4	1.20	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	1398.90	0	5.2736	0	34.9470	0	27.606	0	1386.438	0	64.06	0	21.0	0	37.93	0	0.0151	0	0.000281	0	0.98	0	7.7249	4	7.5051	4	2388	0	2323	4	766.9	4	1.17	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	1349.00	0	5.4789	0	34.9580	0	27.590	0	1337.140	0	60.78	0	20.0	0	37.83	0	0.0160	0	0.000281	0	0.98	0	7.7194	4	7.5010	4	2386	0	2322	4	782.1	4	1.21	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	1299.60	0	5.7321	0	34.9670	0	27.566	0	1288.325	0	56.96	0	18.8	0	37.99	0	0.0168	0	0.000300	0	1.03	0	7.7129	4	7.4968	4	2383	0	2321	4	799.3	4	1.18	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	1249.10	0	6.0238	0	34.9820	0	27.541	0	1238.412	0	52.56	0	17.5	0	37.98	0	0.0177	0	0.000274	0	0.97	0	7.7057	4	7.4923	4	2380	0	2319	4	818.7	4	1.18	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	1200.00	0	6.1793	0	34.9820	0	27.521	0	1189.871	0	49.88	0	16.7	0	38.01	0	0.0151	0	0.000272	0	0.96	0	7.7013	4	7.4886	4	2378	0	2319	4	832.3	4	1.15	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	1149.60	0	6.3782	0	34.9910	0	27.502	0	1140.033	0	47.47	0	15.9	0	37.97	0	0.0168	0	0.000272	0	0.96	0	7.6965	4	7.4851	4	2376	0	2318	4	847.2	4	1.15	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	1099.80	0	6.7522	0	35.0220	0	27.476	0	1090.777	0	43.51	0	14.7	0	37.83	0	0.0160	0	0.000304	0	1.04	0	7.6910	4	7.4832	4	2373	0	2316	4	864.3	4	1.15	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	1049.30	0	6.9545	0	35.0270	0	27.452	0	1040.816	0	40.43	0	13.8	0	37.67	0	0.0160	0	0.000284	0	0.99	0	7.6855	4	7.4791	4	2371	0	2315	4	881.1	4	1.15	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	999.30	0	7.2831	0	35.0590	0	27.430	0	991.339	0	37.33	0	12.8	0	37.66	0	0.0168	0	0.000282	0	0.99	0	7.6819	4	7.4783	4	2369	0	2313	4	894.7	4	1.14	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	977.90	0	7.3760	0	35.0620	0	27.419	0	970.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6814	4	7.4788	4	2368	4	2315	4	899.2	4	-1e10	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	976.00	0	7.3860	0	35.0630	0	27.418	0	968.278	0	35.50	0	12.2	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6811	4	7.4786	4	2368	0	2315	4	900.4	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	974.00	0	7.3940	0	35.0630	0	27.417	0	966.299	0	35.41	0	12.2	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6806	4	7.4782	4	2368	0	2315	4	901.6	4	1.14	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	972.00	0	7.4050	0	35.0640	0	27.416	0	964.319	0	35.33	0	12.2	0	-1e10	1	0.0168	0	0.000274	0	0.97	0	7.6802	4	7.4779	4	2368	0	2315	4	902.7	4	1.14	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	970.00	0	7.4430	0	35.0670	0	27.413	0	962.339	0	35.14	0	12.1	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6797	4	7.4779	4	2368	0	2315	4	904.0	4	1.15	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	968.00	0	7.4760	0	35.0700	0	27.411	0	960.360	0	34.85	0	12.0	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6792	4	7.4778	4	2367	0	2315	4	905.5	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	966.00	0	7.4860	0	35.0720	0	27.411	0	958.380	0	34.63	0	11.9	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6789	4	7.4776	4	2367	0	2315	4	906.3	4	1.14	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	964.00	0	7.4890	0	35.0730	0	27.411	0	956.400	0	34.47	0	11.9	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6791	4	7.4777	4	2367	0	2315	4	906.2	4	1.13	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	962.00	0	7.4930	0	35.0730	0	27.410	0	954.421	0	34.35	0	11.8	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.6790	4	7.4776	4	2367	0	2315	4	906.7	4	1.13	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	960.00	0	7.4970	0	35.0740	0	27.411	0	952.441	0	34.25	0	11.8	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6786	4	7.4773	4	2367	0	2315	4	907.6	4	1.13	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	958.00	0	7.5040	0	35.0740	0	27.410	0	950.461	0	34.18	0	11.8	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6788	4	7.4774	4	2367	0	2315	4	907.5	4	1.13	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	956.10	0	7.5190	0	35.0760	0	27.409	0	948.581	0	34.11	0	11.8	0	-1e10	1	0.0168	0	0.000279	0	0.98	0	7.6782	4	7.4770	4	2367	0	2315	4	908.9	4	1.14	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	954.00	0	7.5320	0	35.0770	0	27.408	0	946.502	0	33.99	0	11.7	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6776	4	7.4766	4	2367	0	2315	4	910.6	4	1.13	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	952.00	0	7.5550	0	35.0800	0	27.407	0	944.522	0	33.80	0	11.7	0	-1e10	1	0.0160	0	0.000251	0	0.90	0	7.6769	4	7.4761	4	2367	0	2315	4	912.4	4	1.14	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	950.00	0	7.5790	0	35.0820	0	27.405	0	942.542	0	33.56	0	11.6	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6771	4	7.4766	4	2367	0	2315	4	912.1	4	1.14	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	948.00	0	7.5860	0	35.0830	0	27.405	0	940.562	0	33.38	0	11.5	0	-1e10	1	0.0168	0	0.000251	0	0.90	0	7.6774	4	7.4769	4	2367	0	2315	4	911.7	4	1.14	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	946.00	0	7.6000	0	35.0840	0	27.404	0	938.583	0	33.23	0	11.5	0	37.37	0	0.0177	0	0.000272	0	0.96	0	7.6772	4	7.4763	4	2367	0	2311	4	911.1	4	1.13	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	944.00	0	7.6120	0	35.0850	0	27.403	0	936.603	0	33.12	0	11.5	0	-1e10	1	0.0168	0	0.000274	0	0.97	0	7.6767	4	7.4764	4	2366	0	2314	4	913.7	4	1.14	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	942.00	0	7.6190	0	35.0850	0	27.402	0	934.623	0	33.07	0	11.4	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6769	4	7.4766	4	2366	0	2314	4	913.6	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	940.00	0	7.6220	0	35.0860	0	27.402	0	932.643	0	33.05	0	11.4	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6771	4	7.4767	4	2366	0	2314	4	913.4	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	938.00	0	7.6390	0	35.0870	0	27.400	0	930.663	0	33.01	0	11.4	0	-1e10	1	0.0168	0	0.000266	0	0.95	0	7.6771	4	7.4769	4	2366	0	2314	4	913.5	4	1.14	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	936.00	0	7.6610	0	35.0890	0	27.398	0	928.683	0	32.90	0	11.4	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6767	4	7.4768	4	2366	0	2314	4	914.7	4	1.13	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	934.00	0	7.6750	0	35.0910	0	27.398	0	926.703	0	32.79	0	11.4	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6762	4	7.4765	4	2366	0	2314	4	916.0	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	932.00	0	7.6870	0	35.0920	0	27.397	0	924.723	0	32.71	0	11.3	0	-1e10	1	0.0151	0	0.000371	0	1.22	0	7.6765	4	7.4768	4	2366	0	2314	4	915.6	4	1.14	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	930.00	0	7.7010	0	35.0930	0	27.396	0	922.743	0	32.61	0	11.3	0	-1e10	1	0.0168	0	0.000274	0	0.97	0	7.6758	4	7.4763	4	2366	0	2314	4	917.3	4	1.13	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	928.00	0	7.7180	0	35.0950	0	27.395	0	920.763	0	32.49	0	11.3	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6757	4	7.4763	4	2366	0	2314	4	918.0	4	1.13	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	926.00	0	7.7220	0	35.0960	0	27.395	0	918.783	0	32.41	0	11.2	0	-1e10	1	0.0168	0	0.000259	0	0.93	0	7.6760	4	7.4765	4	2366	0	2314	4	917.5	4	1.13	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	924.00	0	7.7310	0	35.0970	0	27.394	0	916.803	0	32.31	0	11.2	0	-1e10	1	0.0143	0	0.000301	0	1.03	0	7.6761	4	7.4767	4	2366	0	2313	4	917.5	4	1.14	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	922.00	0	7.7320	0	35.0960	0	27.393	0	914.823	0	32.24	0	11.2	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6760	4	7.4765	4	2366	0	2313	4	917.9	4	1.13	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	920.00	0	7.7290	0	35.0950	0	27.393	0	912.843	0	32.23	0	11.2	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6759	4	7.4764	4	2366	0	2314	4	918.2	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	918.00	0	7.7240	0	35.0940	0	27.393	0	910.863	0	32.19	0	11.2	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6760	4	7.4763	4	2366	0	2314	4	918.3	4	1.13	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	916.00	0	7.7110	0	35.0900	0	27.392	0	908.883	0	32.21	0	11.2	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6757	4	7.4758	4	2365	0	2314	4	919.1	4	1.13	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	914.00	0	7.7090	0	35.0890	0	27.391	0	906.903	0	32.25	0	11.2	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6755	4	7.4755	4	2365	0	2314	4	919.7	4	1.13	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	912.00	0	7.7110	0	35.0890	0	27.391	0	904.923	0	32.24	0	11.2	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6752	4	7.4752	4	2365	0	2314	4	920.6	4	1.13	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	910.00	0	7.7220	0	35.0900	0	27.390	0	902.943	0	32.21	0	11.2	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6748	4	7.4749	4	2365	0	2314	4	921.6	4	1.15	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	908.00	0	7.7340	0	35.0910	0	27.389	0	900.962	0	32.14	0	11.1	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6744	4	7.4746	4	2365	0	2314	4	922.7	4	1.14	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	906.00	0	7.7430	0	35.0920	0	27.388	0	898.982	0	32.05	0	11.1	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6745	4	7.4747	4	2365	0	2314	4	922.9	4	1.13	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	904.00	0	7.7510	0	35.0920	0	27.387	0	897.002	0	32.00	0	11.1	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6743	4	7.4746	4	2365	0	2314	4	923.4	4	1.13	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	902.00	0	7.7550	0	35.0920	0	27.387	0	895.022	0	31.90	0	11.1	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6740	4	7.4743	4	2365	0	2314	4	924.3	4	1.14	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	900.00	0	7.7600	0	35.0930	0	27.387	0	893.041	0	31.84	0	11.0	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6744	4	7.4747	4	2365	0	2314	4	923.7	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	898.00	0	7.7630	0	35.0930	0	27.386	0	891.061	0	31.81	0	11.0	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6743	4	7.4745	4	2365	0	2314	4	924.1	4	1.16	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	896.00	0	7.7760	0	35.0940	0	27.385	0	889.081	0	31.74	0	11.0	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6742	4	7.4746	4	2365	0	2313	4	924.4	4	1.15	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	894.00	0	7.7900	0	35.0950	0	27.384	0	887.101	0	31.68	0	11.0	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6741	4	7.4746	4	2365	0	2313	4	924.9	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	892.00	0	7.7980	0	35.0960	0	27.383	0	885.120	0	31.60	0	11.0	0	-1e10	1	0.0177	0	0.000267	0	0.95	0	7.6740	4	7.4745	4	2365	0	2313	4	925.4	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	890.00	0	7.8030	0	35.0970	0	27.383	0	883.140	0	31.56	0	11.0	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6747	4	7.4751	4	2365	0	2313	4	924.0	4	1.14	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	888.00	0	7.8290	0	35.1000	0	27.382	0	881.159	0	31.47	0	10.9	0	37.14	0	0.0151	0	0.000261	0	0.93	0	7.6742	4	7.4744	4	2364	0	2310	4	924.2	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	886.00	0	7.8590	0	35.1050	0	27.381	0	879.179	0	31.36	0	10.9	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6736	4	7.4748	4	2364	0	2313	4	927.0	4	1.14	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	884.00	0	7.8840	0	35.1080	0	27.380	0	877.199	0	31.18	0	10.8	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6738	4	7.4751	4	2364	0	2313	4	926.9	4	1.14	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	882.00	0	7.9450	0	35.1140	0	27.376	0	875.218	0	30.92	0	10.8	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6728	4	7.4749	4	2364	0	2312	4	929.5	4	1.13	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	880.00	0	7.9770	0	35.1160	0	27.372	0	873.238	0	30.60	0	10.7	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6721	4	7.4747	4	2363	0	2312	4	931.3	4	1.13	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	878.00	0	7.9850	0	35.1170	0	27.372	0	871.257	0	30.38	0	10.6	0	-1e10	1	0.0177	0	0.000272	0	0.96	0	7.6721	4	7.4747	4	2363	0	2312	4	931.6	4	1.13	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	876.00	0	7.9870	0	35.1180	0	27.373	0	869.277	0	30.25	0	10.5	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6725	4	7.4750	4	2363	0	2312	4	930.9	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	874.00	0	7.9890	0	35.1180	0	27.372	0	867.296	0	30.16	0	10.5	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6725	4	7.4750	4	2363	0	2312	4	931.1	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	872.00	0	7.9960	0	35.1180	0	27.371	0	865.316	0	30.08	0	10.5	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6723	4	7.4748	4	2363	0	2312	4	931.8	4	1.15	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	870.00	0	8.0060	0	35.1180	0	27.370	0	863.335	0	29.98	0	10.5	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6720	4	7.4746	4	2363	0	2312	4	932.6	4	1.13	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	868.00	0	8.0190	0	35.1190	0	27.368	0	861.355	0	29.87	0	10.4	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6717	4	7.4744	4	2363	0	2312	4	933.7	4	1.13	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	866.00	0	8.0370	0	35.1210	0	27.367	0	859.374	0	29.77	0	10.4	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6720	4	7.4748	4	2363	0	2311	4	933.2	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	864.00	0	8.0560	0	35.1220	0	27.365	0	857.394	0	29.67	0	10.4	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6716	4	7.4746	4	2363	0	2311	4	934.3	4	1.13	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	862.00	0	8.0610	0	35.1230	0	27.365	0	855.413	0	29.58	0	10.3	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6720	4	7.4750	4	2363	0	2311	4	933.5	4	1.11	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	860.00	0	8.0650	0	35.1230	0	27.365	0	853.432	0	29.51	0	10.3	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6722	4	7.4752	4	2363	0	2311	4	933.3	4	1.11	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	858.00	0	8.0740	0	35.1230	0	27.363	0	851.452	0	29.43	0	10.3	0	-1e10	1	0.0151	0	0.000285	0	1.00	0	7.6720	4	7.4751	4	2363	0	2311	4	933.9	4	1.11	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	856.00	0	8.0850	0	35.1230	0	27.362	0	849.471	0	29.37	0	10.3	0	-1e10	1	0.0143	0	0.000278	0	0.97	0	7.6716	4	7.4747	4	2362	0	2311	4	935.2	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	854.00	0	8.1060	0	35.1240	0	27.359	0	847.490	0	29.28	0	10.2	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6712	4	7.4746	4	2362	0	2311	4	936.3	4	1.14	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	852.00	0	8.1260	0	35.1250	0	27.357	0	845.510	0	29.21	0	10.2	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6710	4	7.4746	4	2362	0	2310	4	937.0	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	850.00	0	8.1330	0	35.1250	0	27.356	0	843.529	0	29.20	0	10.2	0	-1e10	1	0.0160	0	0.000335	0	1.13	0	7.6711	4	7.4747	4	2362	0	2310	4	936.9	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	848.00	0	8.1420	0	35.1240	0	27.354	0	841.548	0	29.24	0	10.2	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6712	4	7.4748	4	2362	0	2310	4	936.9	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	846.00	0	8.1390	0	35.1230	0	27.353	0	839.567	0	29.29	0	10.2	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6712	4	7.4747	4	2362	0	2310	4	937.1	4	1.13	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	844.00	0	8.1400	0	35.1200	0	27.351	0	837.587	0	29.29	0	10.3	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6710	4	7.4745	4	2361	0	2310	4	937.5	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	842.00	0	8.1430	0	35.1170	0	27.348	0	835.606	0	29.30	0	10.3	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6704	4	7.4739	4	2361	0	2310	4	939.2	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	840.00	0	8.1590	0	35.1180	0	27.346	0	833.625	0	29.26	0	10.2	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6700	4	7.4737	4	2361	0	2310	4	940.2	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	838.00	0	8.1780	0	35.1200	0	27.345	0	831.644	0	29.20	0	10.2	0	-1e10	1	0.0168	0	0.000291	0	1.01	0	7.6698	4	7.4737	4	2361	0	2310	4	940.9	4	1.14	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	836.00	0	8.1880	0	35.1210	0	27.344	0	829.663	0	29.14	0	10.2	0	-1e10	1	0.0143	0	0.000251	0	0.91	0	7.6701	4	7.4740	4	2361	0	2309	4	940.5	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	834.00	0	8.1930	0	35.1220	0	27.344	0	827.682	0	29.06	0	10.2	0	36.67	0	0.0168	0	0.000278	0	0.98	0	7.6702	4	7.4736	4	2361	0	2306	4	939.2	4	1.13	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	832.00	0	8.1920	0	35.1210	0	27.343	0	825.701	0	29.03	0	10.2	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6703	4	7.4741	4	2361	0	2309	4	940.5	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	830.00	0	8.1920	0	35.1210	0	27.343	0	823.720	0	29.02	0	10.2	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6706	4	7.4743	4	2361	0	2309	4	940.0	4	1.11	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	828.00	0	8.1950	0	35.1220	0	27.344	0	821.740	0	29.01	0	10.2	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6703	4	7.4740	4	2361	0	2309	4	940.8	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	826.00	0	8.2000	0	35.1210	0	27.342	0	819.759	0	28.99	0	10.2	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6705	4	7.4741	4	2360	0	2309	4	940.7	4	1.14	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	824.00	0	8.2020	0	35.1210	0	27.342	0	817.778	0	28.96	0	10.1	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6707	4	7.4743	4	2360	0	2309	4	940.4	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	822.00	0	8.2040	0	35.1210	0	27.341	0	815.797	0	28.97	0	10.2	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6699	4	7.4736	4	2360	0	2309	4	942.3	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	820.00	0	8.2150	0	35.1210	0	27.340	0	813.816	0	28.95	0	10.1	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6700	4	7.4737	4	2360	0	2309	4	942.4	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	818.00	0	8.2230	0	35.1210	0	27.339	0	811.835	0	28.91	0	10.1	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6697	4	7.4734	4	2360	0	2309	4	943.3	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	816.00	0	8.2640	0	35.1240	0	27.335	0	809.854	0	28.83	0	10.1	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6699	4	7.4741	4	2360	0	2308	4	943.0	4	1.13	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	814.00	0	8.2890	0	35.1250	0	27.332	0	807.872	0	28.76	0	10.1	0	-1e10	1	0.0135	0	0.000257	0	0.92	0	7.6698	4	7.4743	4	2359	0	2308	4	943.5	4	1.13	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	812.00	0	8.3040	0	35.1270	0	27.331	0	805.891	0	28.72	0	10.1	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6700	4	7.4745	4	2359	0	2308	4	943.3	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	810.00	0	8.3210	0	35.1280	0	27.329	0	803.910	0	28.69	0	10.1	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6697	4	7.4745	4	2359	0	2308	4	944.1	4	1.13	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	808.00	0	8.3350	0	35.1280	0	27.327	0	801.929	0	28.63	0	10.1	0	-1e10	1	0.0168	0	0.000257	0	0.92	0	7.6697	4	7.4745	4	2359	0	2308	4	944.4	4	1.11	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	806.00	0	8.3510	0	35.1280	0	27.324	0	799.948	0	28.55	0	10.0	0	-1e10	1	0.0135	0	0.000270	0	0.96	0	7.6688	4	7.4739	4	2359	0	2308	4	946.6	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	804.00	0	8.3650	0	35.1280	0	27.322	0	797.967	0	28.45	0	10.0	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6687	4	7.4739	4	2359	0	2307	4	947.2	4	1.11	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	802.00	0	8.3800	0	35.1290	0	27.321	0	795.986	0	28.30	0	10.0	0	-1e10	1	0.0168	0	0.000260	0	0.93	0	7.6682	4	7.4736	4	2358	0	2307	4	948.4	4	1.13	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	800.00	0	8.3940	0	35.1300	0	27.319	0	794.004	0	28.15	0	9.9	0	-1e10	1	0.0168	0	0.000270	0	0.96	0	7.6681	4	7.4736	4	2358	0	2307	4	948.9	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	798.00	0	8.4120	0	35.1320	0	27.318	0	792.023	0	27.97	0	9.8	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6673	4	7.4730	4	2358	0	2307	4	951.0	4	1.11	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	796.00	0	8.4230	0	35.1330	0	27.317	0	790.042	0	27.76	0	9.8	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6681	4	7.4738	4	2358	0	2307	4	949.6	4	1.11	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	794.00	0	8.4490	0	35.1360	0	27.315	0	788.061	0	27.61	0	9.7	0	-1e10	1	0.0160	0	0.000262	0	0.94	0	7.6670	4	7.4730	4	2358	0	2307	4	952.4	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	792.00	0	8.4630	0	35.1380	0	27.315	0	786.079	0	27.47	0	9.7	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6669	4	7.4730	4	2358	0	2307	4	952.9	4	1.11	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	790.00	0	8.4660	0	35.1390	0	27.315	0	784.098	0	27.37	0	9.6	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6670	4	7.4732	4	2358	0	2307	4	952.7	4	1.14	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	788.00	0	8.4930	0	35.1430	0	27.314	0	782.117	0	27.26	0	9.6	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6670	4	7.4734	4	2358	0	2307	4	953.1	4	1.10	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	786.00	0	8.5350	0	35.1490	0	27.312	0	780.136	0	27.10	0	9.6	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6677	4	7.4745	4	2358	0	2306	4	951.8	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	784.00	0	8.5680	0	35.1520	0	27.310	0	778.154	0	27.05	0	9.6	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6677	4	7.4749	4	2357	0	2306	4	952.1	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	782.00	0	8.5940	0	35.1560	0	27.309	0	776.173	0	27.04	0	9.6	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6680	4	7.4754	4	2357	0	2305	4	951.6	4	1.11	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	780.00	0	8.6370	0	35.1620	0	27.307	0	774.191	0	27.04	0	9.6	0	36.31	0	0.0143	0	0.000273	0	0.96	0	7.6683	4	7.4756	4	2357	0	2302	4	950.0	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	778.00	0	8.6970	0	35.1700	0	27.303	0	772.210	0	26.93	0	9.5	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6680	4	7.4766	4	2357	0	2304	4	952.3	4	1.11	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	776.00	0	8.7270	0	35.1750	0	27.303	0	770.229	0	26.71	0	9.5	0	-1e10	1	0.0168	0	0.000265	0	0.94	0	7.6680	4	7.4769	4	2357	0	2304	4	952.7	4	1.12	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	774.00	0	8.7310	0	35.1760	0	27.303	0	768.247	0	26.58	0	9.4	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6677	4	7.4766	4	2357	0	2304	4	953.6	4	1.11	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	772.00	0	8.7340	0	35.1770	0	27.303	0	766.266	0	26.57	0	9.4	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6680	4	7.4768	4	2357	0	2304	4	953.1	4	1.11	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	770.00	0	8.7540	0	35.1790	0	27.301	0	764.284	0	26.71	0	9.5	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6687	4	7.4777	4	2356	0	2304	4	951.6	4	1.11	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	768.00	0	8.8230	0	35.1870	0	27.297	0	762.303	0	26.64	0	9.5	0	-1e10	1	0.0160	0	0.000313	0	1.07	0	7.6689	4	7.4787	4	2356	0	2303	4	951.6	4	1.11	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	766.00	0	8.8370	0	35.1890	0	27.296	0	760.321	0	26.44	0	9.4	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6688	4	7.4787	4	2356	0	2303	4	952.1	4	1.11	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	764.00	0	8.8470	0	35.1900	0	27.295	0	758.340	0	26.08	0	9.3	0	-1e10	1	0.0151	0	0.000255	0	0.92	0	7.6678	4	7.4779	4	2356	0	2303	4	954.6	4	1.10	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	762.00	0	8.8640	0	35.1920	0	27.294	0	756.358	0	25.72	0	9.2	0	-1e10	1	0.0168	0	0.000273	0	0.96	0	7.6671	4	7.4774	4	2356	0	2303	4	956.5	4	1.11	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	760.00	0	8.8930	0	35.1950	0	27.292	0	754.376	0	25.40	0	9.0	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6668	4	7.4774	4	2356	0	2303	4	957.6	4	1.10	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	758.00	0	8.9310	0	35.1990	0	27.289	0	752.395	0	25.20	0	9.0	0	-1e10	1	0.0160	0	0.000250	0	0.90	0	7.6668	4	7.4778	4	2355	0	2303	4	957.8	4	1.11	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	756.00	0	8.9700	0	35.2020	0	27.285	0	750.413	0	25.25	0	9.0	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6678	4	7.4791	4	2355	0	2302	4	955.8	4	1.11	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	754.00	0	9.0020	0	35.2050	0	27.282	0	748.432	0	25.43	0	9.1	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6687	4	7.4803	4	2355	0	2301	4	953.9	4	1.14	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	752.00	0	9.0330	0	35.2090	0	27.280	0	746.450	0	25.71	0	9.2	0	-1e10	1	0.0160	0	0.000274	0	0.96	0	7.6693	4	7.4812	4	2355	0	2301	4	952.7	4	1.09	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	750.00	0	9.0580	0	35.2120	0	27.279	0	744.468	0	26.01	0	9.3	0	-1e10	1	0.0168	0	0.000300	0	1.03	0	7.6701	4	7.4822	4	2354	0	2300	4	951.0	4	1.11	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	748.00	0	9.0810	0	35.2150	0	27.277	0	742.487	0	26.28	0	9.4	0	-1e10	1	0.0143	0	0.000274	0	0.96	0	7.6708	4	7.4830	4	2354	0	2299	4	949.7	4	1.10	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	746.00	0	9.0950	0	35.2150	0	27.275	0	740.505	0	26.40	0	9.4	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6706	4	7.4829	4	2354	0	2299	4	950.4	4	1.11	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	744.00	0	9.1120	0	35.2130	0	27.271	0	738.523	0	26.18	0	9.4	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.6692	4	7.4818	4	2354	0	2299	4	953.7	4	1.10	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	742.00	0	9.1140	0	35.2140	0	27.271	0	736.541	0	25.90	0	9.3	0	-1e10	1	0.0168	0	0.000287	0	1.00	0	7.6691	4	7.4817	4	2354	0	2299	4	954.1	4	1.10	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	740.00	0	9.1150	0	35.2140	0	27.271	0	734.560	0	25.77	0	9.2	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6687	4	7.4813	4	2354	0	2300	4	955.4	4	1.11	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	738.00	0	9.1220	0	35.2140	0	27.270	0	732.578	0	25.64	0	9.2	0	-1e10	1	0.0160	0	0.000274	0	0.96	0	7.6681	4	7.4807	4	2354	0	2300	4	957.1	4	1.10	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	736.00	0	9.1300	0	35.2140	0	27.268	0	730.596	0	25.47	0	9.1	0	-1e10	1	0.0160	0	0.000321	0	1.09	0	7.6679	4	7.4806	4	2353	0	2300	4	957.8	4	1.11	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	734.00	0	9.1500	0	35.2140	0	27.265	0	728.614	0	25.18	0	9.0	0	-1e10	1	0.0160	0	0.000310	0	1.06	0	7.6674	4	7.4804	4	2353	0	2300	4	959.0	4	1.09	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	732.00	0	9.1640	0	35.2150	0	27.264	0	726.632	0	24.90	0	8.9	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6668	4	7.4799	4	2353	0	2300	4	960.7	4	1.11	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	730.00	0	9.1930	0	35.2180	0	27.261	0	724.651	0	24.76	0	8.9	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6667	4	7.4801	4	2353	0	2299	4	961.4	4	1.10	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	728.00	0	9.2380	0	35.2220	0	27.257	0	722.669	0	24.79	0	8.9	0	35.58	0	0.0135	0	0.000334	0	1.12	0	7.6673	4	7.4807	4	2353	0	2295	4	958.7	4	1.09	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	726.00	0	9.2460	0	35.2240	0	27.257	0	720.687	0	24.91	0	8.9	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6673	4	7.4812	4	2353	0	2299	4	960.4	4	1.08	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	724.00	0	9.2490	0	35.2240	0	27.257	0	718.705	0	24.98	0	9.0	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6673	4	7.4812	4	2353	0	2298	4	960.5	4	1.10	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	722.00	0	9.2500	0	35.2240	0	27.257	0	716.723	0	24.96	0	9.0	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6676	4	7.4814	4	2352	0	2298	4	960.1	4	1.10	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	720.00	0	9.2590	0	35.2250	0	27.256	0	714.741	0	24.94	0	9.0	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6673	4	7.4812	4	2352	0	2298	4	961.0	4	1.10	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	718.00	0	9.2740	0	35.2270	0	27.255	0	712.759	0	24.85	0	8.9	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6676	4	7.4816	4	2352	0	2298	4	960.5	4	1.10	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	716.00	0	9.3130	0	35.2310	0	27.252	0	710.777	0	24.51	0	8.8	0	-1e10	1	0.0135	0	0.000266	0	0.95	0	7.6660	4	7.4806	4	2352	0	2298	4	964.5	4	1.07	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	714.00	0	9.3440	0	35.2330	0	27.248	0	708.795	0	24.07	0	8.7	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6655	4	7.4804	4	2352	0	2298	4	966.1	4	1.11	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	712.00	0	9.3700	0	35.2360	0	27.246	0	706.813	0	23.80	0	8.6	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6653	4	7.4804	4	2352	0	2298	4	966.9	4	1.10	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	710.00	0	9.3930	0	35.2390	0	27.245	0	704.831	0	23.47	0	8.5	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6646	4	7.4801	4	2352	0	2298	4	968.8	4	1.08	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	708.00	0	9.3990	0	35.2400	0	27.245	0	702.849	0	23.27	0	8.4	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6650	4	7.4804	4	2352	0	2298	4	968.1	4	1.09	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	706.00	0	9.4180	0	35.2420	0	27.243	0	700.867	0	23.17	0	8.3	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6649	4	7.4805	4	2352	0	2298	4	968.6	4	1.09	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	704.00	0	9.4550	0	35.2460	0	27.240	0	698.885	0	22.99	0	8.3	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6646	4	7.4806	4	2351	0	2298	4	969.6	4	1.10	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	702.00	0	9.4760	0	35.2480	0	27.238	0	696.902	0	23.03	0	8.3	0	-1e10	1	0.0168	0	0.000327	0	1.10	0	7.6656	4	7.4818	4	2351	0	2297	4	967.4	4	1.10	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	700.00	0	9.5200	0	35.2540	0	27.235	0	694.920	0	23.23	0	8.4	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6659	4	7.4826	4	2351	0	2296	4	967.0	4	1.08	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	698.00	0	9.5450	0	35.2570	0	27.234	0	692.938	0	23.30	0	8.4	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6660	4	7.4829	4	2351	0	2296	4	967.1	4	1.09	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	696.00	0	9.5710	0	35.2620	0	27.233	0	690.956	0	23.26	0	8.4	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6658	4	7.4829	4	2351	0	2296	4	967.9	4	1.08	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	694.00	0	9.6080	0	35.2670	0	27.231	0	688.974	0	23.02	0	8.3	0	34.91	0	0.0160	0	0.000269	0	0.95	0	7.6649	4	7.4821	4	2351	0	2293	4	969.0	4	1.11	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	692.00	0	9.6560	0	35.2720	0	27.227	0	686.992	0	22.59	0	8.2	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6638	4	7.4821	4	2350	0	2296	4	973.3	4	1.09	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	690.00	0	9.6990	0	35.2760	0	27.223	0	685.009	0	22.16	0	8.0	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6627	4	7.4816	4	2350	0	2296	4	976.3	4	1.09	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	688.00	0	9.7770	0	35.2850	0	27.217	0	683.027	0	21.79	0	7.9	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6628	4	7.4826	4	2350	0	2295	4	976.4	4	1.10	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	686.00	0	9.7710	0	35.2830	0	27.216	0	681.045	0	21.63	0	7.9	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6635	4	7.4831	4	2350	0	2295	4	974.9	4	1.09	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	684.00	0	9.7320	0	35.2720	0	27.214	0	679.062	0	21.61	0	7.8	0	-1e10	1	0.0151	0	0.000382	0	1.25	0	7.6634	4	7.4824	4	2350	0	2295	4	975.2	4	1.09	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	682.00	0	9.6370	0	35.2450	0	27.209	0	677.080	0	21.87	0	7.9	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6623	4	7.4801	4	2349	0	2295	4	977.4	4	1.11	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	680.00	0	9.6340	0	35.2420	0	27.207	0	675.098	0	22.12	0	8.0	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6615	4	7.4793	4	2349	0	2295	4	979.5	4	1.10	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	678.00	0	9.6620	0	35.2450	0	27.204	0	673.115	0	22.22	0	8.0	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6612	4	7.4793	4	2349	0	2295	4	980.4	4	1.08	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	676.00	0	9.7010	0	35.2520	0	27.203	0	671.133	0	22.18	0	8.0	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6612	4	7.4798	4	2349	0	2295	4	980.7	4	1.08	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	674.00	0	9.7360	0	35.2570	0	27.201	0	669.151	0	22.11	0	8.0	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6614	4	7.4803	4	2348	0	2295	4	980.5	4	1.08	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	672.00	0	9.7340	0	35.2510	0	27.197	0	667.168	0	22.09	0	8.0	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6609	4	7.4798	4	2348	0	2294	4	981.8	4	1.10	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	670.00	0	9.7490	0	35.2520	0	27.195	0	665.186	0	22.16	0	8.0	0	-1e10	1	0.0135	0	0.000261	0	0.93	0	7.6612	4	7.4801	4	2348	0	2294	4	981.5	4	1.07	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	668.00	0	9.7480	0	35.2520	0	27.195	0	663.203	0	22.21	0	8.1	0	-1e10	1	0.0160	0	0.000251	0	0.91	0	7.6618	4	7.4806	4	2348	0	2294	4	980.2	4	1.09	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	666.00	0	9.8150	0	35.2630	0	27.193	0	661.221	0	22.18	0	8.1	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6618	4	7.4814	4	2348	0	2293	4	980.5	4	1.07	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	664.00	0	9.9030	0	35.2750	0	27.187	0	659.238	0	22.06	0	8.0	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6624	4	7.4830	4	2347	0	2292	4	979.5	4	1.10	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	662.00	0	9.9520	0	35.2830	0	27.185	0	657.256	0	22.06	0	8.0	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6631	4	7.4843	4	2347	0	2292	4	978.2	4	1.08	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	660.00	0	9.9800	0	35.2890	0	27.185	0	655.273	0	22.18	0	8.1	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6639	4	7.4852	4	2347	0	2292	4	976.8	4	1.08	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	658.00	0	9.9860	0	35.2900	0	27.185	0	653.291	0	22.31	0	8.1	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6641	4	7.4855	4	2347	0	2291	4	976.3	4	1.08	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	656.00	0	10.0140	0	35.2890	0	27.179	0	651.308	0	22.48	0	8.2	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6663	4	7.4877	4	2347	0	2290	4	971.3	4	1.07	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	654.00	0	10.0060	0	35.2860	0	27.178	0	649.326	0	23.91	0	8.7	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6701	4	7.4911	4	2346	0	2289	4	962.2	4	1.07	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	652.00	0	10.0030	0	35.2850	0	27.178	0	647.343	0	24.89	0	9.1	0	-1e10	1	0.0151	0	0.000285	0	1.00	0	7.6707	4	7.4915	4	2346	0	2288	4	961.0	4	1.07	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	650.00	0	9.9880	0	35.2800	0	27.176	0	645.361	0	25.62	0	9.3	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6720	4	7.4924	4	2346	0	2288	4	957.9	4	1.08	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	648.00	0	9.9950	0	35.2750	0	27.171	0	643.378	0	26.72	0	9.7	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6731	4	7.4935	4	2345	0	2287	4	955.3	4	1.06	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	646.00	0	10.0040	0	35.2740	0	27.169	0	641.395	0	27.29	0	10.0	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6727	4	7.4931	4	2345	0	2287	4	956.4	4	1.05	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	644.00	0	10.0070	0	35.2720	0	27.167	0	639.413	0	27.70	0	10.1	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6732	4	7.4935	4	2345	0	2286	4	955.5	4	1.07	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	642.00	0	10.0110	0	35.2710	0	27.165	0	637.430	0	28.07	0	10.2	0	33.80	0	0.0143	0	0.000309	0	1.06	0	7.6735	4	7.4934	4	2344	0	2283	4	953.4	4	1.07	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	640.00	0	10.0080	0	35.2680	0	27.163	0	635.447	0	28.30	0	10.3	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6737	4	7.4939	4	2344	0	2286	4	954.4	4	1.07	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	638.00	0	9.9960	0	35.2610	0	27.160	0	633.464	0	28.51	0	10.4	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6737	4	7.4936	4	2344	0	2286	4	954.6	4	1.05	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	636.00	0	9.9880	0	35.2570	0	27.158	0	631.482	0	28.69	0	10.5	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6729	4	7.4928	4	2344	0	2286	4	956.4	4	1.06	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	634.00	0	9.9990	0	35.2570	0	27.156	0	629.499	0	28.78	0	10.5	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6733	4	7.4932	4	2344	0	2285	4	955.7	4	1.07	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	632.00	0	10.0230	0	35.2590	0	27.154	0	627.516	0	28.84	0	10.5	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6732	4	7.4934	4	2343	0	2285	4	956.1	4	1.07	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	630.00	0	10.0530	0	35.2620	0	27.151	0	625.533	0	28.80	0	10.5	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6727	4	7.4932	4	2343	0	2285	4	957.6	4	1.06	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	628.00	0	10.0660	0	35.2630	0	27.149	0	623.550	0	28.80	0	10.5	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.6724	4	7.4930	4	2343	0	2285	4	958.5	4	1.07	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	626.00	0	10.1010	0	35.2670	0	27.146	0	621.568	0	28.86	0	10.6	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6729	4	7.4938	4	2343	0	2284	4	957.8	4	1.06	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	624.00	0	10.1200	0	35.2680	0	27.144	0	619.585	0	28.97	0	10.6	0	-1e10	1	0.0126	0	0.000270	0	0.95	0	7.6733	4	7.4944	4	2343	0	2284	4	957.1	4	1.06	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	622.00	0	10.1300	0	35.2690	0	27.143	0	617.602	0	29.04	0	10.6	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6734	4	7.4946	4	2343	0	2284	4	956.9	4	1.03	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	620.00	0	10.1380	0	35.2690	0	27.141	0	615.619	0	29.12	0	10.7	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6733	4	7.4945	4	2343	0	2284	4	957.4	4	1.05	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	618.00	0	10.1530	0	35.2700	0	27.140	0	613.636	0	29.18	0	10.7	0	-1e10	1	0.0126	0	0.000265	0	0.94	0	7.6734	4	7.4947	4	2342	0	2284	4	957.4	4	1.06	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	616.00	0	10.1710	0	35.2690	0	27.136	0	611.653	0	29.24	0	10.7	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6733	4	7.4947	4	2342	0	2283	4	957.9	4	1.06	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	614.00	0	10.1770	0	35.2700	0	27.135	0	609.670	0	29.28	0	10.7	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6735	4	7.4950	4	2342	0	2283	4	957.6	4	1.06	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	612.00	0	10.1840	0	35.2700	0	27.134	0	607.687	0	29.35	0	10.8	0	-1e10	1	0.0118	0	0.000362	0	1.19	0	7.6737	4	7.4952	4	2342	0	2283	4	957.3	4	1.06	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	610.00	0	10.1970	0	35.2700	0	27.132	0	605.704	0	29.44	0	10.8	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6735	4	7.4951	4	2342	0	2283	4	958.0	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	608.00	0	10.2240	0	35.2690	0	27.126	0	603.721	0	29.59	0	10.8	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6744	4	7.4962	4	2341	0	2282	4	956.0	4	1.06	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	606.00	0	10.2360	0	35.2690	0	27.124	0	601.738	0	29.75	0	10.9	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6739	4	7.4958	4	2341	0	2282	4	957.5	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	604.00	0	10.2460	0	35.2680	0	27.122	0	599.755	0	29.87	0	11.0	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6737	4	7.4957	4	2341	0	2282	4	958.0	4	1.06	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	602.00	0	10.2510	0	35.2680	0	27.121	0	597.772	0	29.94	0	11.0	0	-1e10	1	0.0143	0	0.000422	0	1.35	0	7.6738	4	7.4958	4	2341	0	2282	4	958.0	4	1.05	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	600.00	0	10.2610	0	35.2680	0	27.119	0	595.789	0	30.04	0	11.0	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6746	4	7.4966	4	2341	0	2282	4	956.3	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	598.00	0	10.2670	0	35.2680	0	27.118	0	593.806	0	30.17	0	11.1	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6750	4	7.4969	4	2341	0	2281	4	955.7	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	596.00	0	10.2660	0	35.2680	0	27.118	0	591.823	0	30.22	0	11.1	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6751	4	7.4970	4	2341	0	2281	4	955.6	4	1.06	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	594.00	0	10.2730	0	35.2680	0	27.117	0	589.840	0	30.25	0	11.1	0	-1e10	1	0.0151	0	0.000317	0	1.08	0	7.6749	4	7.4968	4	2341	0	2281	4	956.3	4	1.05	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	592.00	0	10.2840	0	35.2670	0	27.114	0	587.856	0	30.30	0	11.1	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6748	4	7.4967	4	2341	0	2281	4	956.7	4	1.05	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	590.00	0	10.2860	0	35.2670	0	27.114	0	585.873	0	30.38	0	11.2	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6746	4	7.4966	4	2341	0	2281	4	957.3	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	588.00	0	10.2880	0	35.2670	0	27.113	0	583.890	0	30.45	0	11.2	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6748	4	7.4967	4	2340	0	2281	4	957.0	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	586.00	0	10.2920	0	35.2670	0	27.113	0	581.907	0	30.51	0	11.2	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6751	4	7.4969	4	2340	0	2281	4	956.5	4	1.07	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	584.00	0	10.3040	0	35.2660	0	27.110	0	579.923	0	30.61	0	11.2	0	33.38	0	0.0135	0	0.000304	0	1.04	0	7.6756	4	7.4971	4	2340	0	2277	4	954.3	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	582.00	0	10.3150	0	35.2660	0	27.108	0	577.940	0	30.77	0	11.3	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6753	4	7.4973	4	2340	0	2280	4	956.4	4	1.02	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	580.00	0	10.3190	0	35.2660	0	27.107	0	575.957	0	30.81	0	11.3	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6756	4	7.4975	4	2340	0	2280	4	956.0	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	578.00	0	10.3190	0	35.2660	0	27.107	0	573.974	0	30.83	0	11.3	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6752	4	7.4971	4	2340	0	2280	4	957.2	4	1.05	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	576.00	0	10.3310	0	35.2670	0	27.106	0	571.990	0	30.83	0	11.3	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6747	4	7.4967	4	2340	0	2280	4	958.5	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	574.00	0	10.3560	0	35.2680	0	27.102	0	570.007	0	30.65	0	11.3	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6737	4	7.4961	4	2340	0	2281	4	961.1	4	1.05	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	572.00	0	10.3620	0	35.2690	0	27.102	0	568.024	0	30.48	0	11.2	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6742	4	7.4965	4	2340	0	2280	4	960.3	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	570.00	0	10.3660	0	35.2700	0	27.102	0	566.040	0	30.43	0	11.2	0	-1e10	1	0.0126	0	0.000354	0	1.17	0	7.6743	4	7.4966	4	2340	0	2280	4	960.3	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	568.00	0	10.3750	0	35.2700	0	27.100	0	564.057	0	30.40	0	11.2	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6742	4	7.4966	4	2340	0	2280	4	960.6	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	566.00	0	10.3880	0	35.2700	0	27.098	0	562.073	0	30.38	0	11.2	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6739	4	7.4963	4	2340	0	2280	4	961.7	4	1.03	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	564.00	0	10.4070	0	35.2720	0	27.096	0	560.090	0	30.34	0	11.2	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6734	4	7.4961	4	2339	0	2280	4	963.1	4	1.06	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	562.00	0	10.4330	0	35.2760	0	27.095	0	558.107	0	30.14	0	11.1	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6726	4	7.4956	4	2339	0	2280	4	965.2	4	1.05	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	560.00	0	10.4420	0	35.2780	0	27.094	0	556.123	0	29.91	0	11.0	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6728	4	7.4958	4	2340	0	2280	4	965.1	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	558.00	0	10.4550	0	35.2810	0	27.094	0	554.140	0	29.74	0	11.0	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6727	4	7.4959	4	2340	0	2280	4	965.5	4	1.06	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	556.00	0	10.4870	0	35.2850	0	27.092	0	552.156	0	29.45	0	10.9	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6720	4	7.4956	4	2339	0	2280	4	967.6	4	1.06	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	554.00	0	10.5380	0	35.2930	0	27.089	0	550.173	0	29.05	0	10.7	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6712	4	7.4954	4	2339	0	2280	4	969.8	4	1.03	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	552.00	0	10.5940	0	35.3010	0	27.086	0	548.189	0	28.52	0	10.5	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6699	4	7.4949	4	2339	0	2281	4	973.4	4	1.06	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	550.00	0	10.6060	0	35.3030	0	27.085	0	546.205	0	28.15	0	10.4	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6707	4	7.4957	4	2339	0	2280	4	971.7	4	1.06	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	548.00	0	10.6300	0	35.3060	0	27.083	0	544.222	0	27.97	0	10.3	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6703	4	7.4955	4	2339	0	2280	4	973.1	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	546.00	0	10.6450	0	35.3090	0	27.083	0	542.238	0	27.77	0	10.3	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6695	4	7.4949	4	2339	0	2280	4	975.3	4	1.05	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	544.00	0	10.6520	0	35.3100	0	27.082	0	540.255	0	27.64	0	10.2	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6707	4	7.4960	4	2339	0	2280	4	972.7	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	542.00	0	10.6610	0	35.3110	0	27.081	0	538.271	0	27.58	0	10.2	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6706	4	7.4961	4	2339	0	2280	4	973.0	4	1.06	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	540.00	0	10.6740	0	35.3120	0	27.080	0	536.287	0	27.63	0	10.2	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6709	4	7.4964	4	2339	0	2280	4	972.5	4	1.06	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	538.00	0	10.6780	0	35.3120	0	27.079	0	534.304	0	27.71	0	10.3	0	-1e10	1	0.0126	0	0.000344	0	1.15	0	7.6713	4	7.4967	4	2339	0	2280	4	971.9	4	1.05	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	536.00	0	10.6810	0	35.3120	0	27.078	0	532.320	0	27.77	0	10.3	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6713	4	7.4967	4	2339	0	2280	4	972.2	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	534.00	0	10.6920	0	35.3110	0	27.076	0	530.336	0	27.90	0	10.3	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6711	4	7.4966	4	2339	0	2280	4	972.8	4	1.07	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	532.00	0	10.7090	0	35.3100	0	27.072	0	528.352	0	28.16	0	10.4	0	32.76	0	0.0135	0	0.000307	0	1.05	0	7.6713	4	7.4966	4	2339	0	2276	4	971.1	4	1.07	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	530.00	0	10.7260	0	35.3110	0	27.069	0	526.369	0	28.30	0	10.5	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6711	4	7.4970	4	2339	0	2279	4	973.0	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	528.00	0	10.7390	0	35.3120	0	27.068	0	524.385	0	28.38	0	10.5	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6710	4	7.4969	4	2339	0	2279	4	973.6	4	1.05	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	526.00	0	10.7660	0	35.3130	0	27.064	0	522.401	0	28.45	0	10.6	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6713	4	7.4975	4	2338	0	2278	4	973.1	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	524.00	0	10.7910	0	35.3160	0	27.062	0	520.417	0	28.42	0	10.5	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6709	4	7.4974	4	2338	0	2278	4	974.3	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	522.00	0	10.8290	0	35.3190	0	27.057	0	518.434	0	28.45	0	10.6	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	7.6712	4	7.4980	4	2338	0	2278	4	974.0	4	1.05	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	520.00	0	10.8480	0	35.3200	0	27.054	0	516.450	0	28.58	0	10.6	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6716	4	7.4986	4	2338	0	2278	4	973.2	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	518.00	0	10.8560	0	35.3200	0	27.053	0	514.466	0	28.78	0	10.7	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6720	4	7.4990	4	2338	0	2277	4	972.5	4	1.03	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	516.00	0	10.8690	0	35.3200	0	27.051	0	512.482	0	29.03	0	10.8	0	-1e10	1	0.0151	0	0.000315	0	1.07	0	7.6724	4	7.4995	4	2338	0	2277	4	971.6	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	514.00	0	10.8750	0	35.3190	0	27.049	0	510.498	0	29.26	0	10.9	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6725	4	7.4996	4	2337	0	2277	4	971.6	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	512.00	0	10.8820	0	35.3190	0	27.047	0	508.514	0	29.42	0	10.9	0	-1e10	1	0.0126	0	0.000292	0	1.01	0	7.6723	4	7.4995	4	2337	0	2277	4	972.2	4	1.05	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	510.00	0	10.8920	0	35.3170	0	27.044	0	506.530	0	29.55	0	11.0	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6727	4	7.4999	4	2337	0	2276	4	971.5	4	1.03	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	508.00	0	10.8980	0	35.3160	0	27.042	0	504.546	0	29.61	0	11.0	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6732	4	7.5003	4	2337	0	2276	4	970.6	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	506.00	0	10.9090	0	35.3160	0	27.040	0	502.562	0	29.79	0	11.1	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6732	4	7.5004	4	2337	0	2276	4	970.7	4	1.03	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	504.00	0	10.9160	0	35.3150	0	27.038	0	500.578	0	29.83	0	11.1	0	-1e10	1	0.0109	0	0.000297	0	1.03	0	7.6728	4	7.5000	4	2337	0	2276	4	972.0	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	502.00	0	10.9280	0	35.3160	0	27.037	0	498.594	0	30.15	0	11.2	0	-1e10	1	0.0126	0	0.000342	0	1.14	0	7.6741	4	7.5014	4	2337	0	2275	4	968.9	4	1.03	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	500.00	0	10.9340	0	35.3160	0	27.035	0	496.610	0	30.47	0	11.3	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6742	4	7.5014	4	2337	0	2275	4	968.8	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	498.00	0	10.9400	0	35.3150	0	27.033	0	494.626	0	30.73	0	11.4	0	32.15	0	0.0126	0	0.000300	0	1.03	0	7.6746	4	7.5014	4	2336	0	2272	4	966.9	4	1.02	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	496.00	0	10.9470	0	35.3150	0	27.032	0	492.642	0	30.92	0	11.5	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6740	4	7.5013	4	2336	0	2275	4	969.7	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	494.00	0	10.9530	0	35.3140	0	27.030	0	490.658	0	31.06	0	11.6	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6743	4	7.5016	4	2336	0	2275	4	969.1	4	1.03	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	492.00	0	10.9590	0	35.3120	0	27.028	0	488.674	0	31.17	0	11.6	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6742	4	7.5014	4	2336	0	2275	4	969.7	4	1.03	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	490.00	0	10.9610	0	35.3110	0	27.026	0	486.690	0	31.23	0	11.6	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6740	4	7.5012	4	2336	0	2275	4	970.4	4	1.02	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	488.00	0	10.9590	0	35.3080	0	27.024	0	484.705	0	31.28	0	11.6	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6739	4	7.5011	4	2336	0	2275	4	970.6	4	1.03	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	486.00	0	10.9440	0	35.2980	0	27.019	0	482.721	0	31.09	0	11.6	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6719	4	7.4989	4	2335	0	2275	4	975.5	4	1.03	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	484.00	0	10.9340	0	35.2910	0	27.016	0	480.737	0	30.27	0	11.3	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6680	4	7.4951	4	2335	0	2276	4	985.1	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	482.00	0	10.9290	0	35.2880	0	27.014	0	478.753	0	29.66	0	11.0	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6678	4	7.4948	4	2335	0	2276	4	985.6	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	480.00	0	10.9180	0	35.2840	0	27.013	0	476.769	0	28.86	0	10.7	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6651	4	7.4921	4	2335	0	2277	4	992.4	4	1.03	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	478.00	0	10.9310	0	35.2850	0	27.011	0	474.784	0	28.43	0	10.6	0	-1e10	1	0.0151	0	0.000326	0	1.10	0	7.6657	4	7.4928	4	2335	0	2277	4	991.2	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	476.00	0	10.9310	0	35.2830	0	27.010	0	472.800	0	28.40	0	10.6	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6658	4	7.4928	4	2335	0	2277	4	991.1	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	474.00	0	10.9300	0	35.2800	0	27.007	0	470.816	0	28.18	0	10.5	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6648	4	7.4918	4	2335	0	2277	4	993.7	4	1.05	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	472.00	0	10.9410	0	35.2820	0	27.007	0	468.832	0	27.86	0	10.4	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6635	4	7.4906	4	2335	0	2277	4	997.3	4	1.06	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	470.00	0	10.9620	0	35.2850	0	27.005	0	466.847	0	27.29	0	10.2	0	-1e10	1	0.0126	0	0.000344	0	1.15	0	7.6619	4	7.4894	4	2335	0	2278	4	1001.5	4	1.03	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	468.00	0	10.9740	0	35.2850	0	27.003	0	464.863	0	26.72	0	10.0	0	-1e10	1	0.0151	0	0.000323	0	1.09	0	7.6614	4	7.4890	4	2335	0	2278	4	1002.9	4	1.06	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	466.00	0	10.9830	0	35.2840	0	27.001	0	462.878	0	26.45	0	9.9	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.6612	4	7.4888	4	2335	0	2278	4	1003.8	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	464.00	0	10.9830	0	35.2790	0	26.997	0	460.894	0	26.07	0	9.7	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6598	4	7.4875	4	2334	0	2278	4	1007.5	4	1.03	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	462.00	0	10.9940	0	35.2760	0	26.993	0	458.910	0	25.77	0	9.6	0	-1e10	1	0.0143	0	0.000337	0	1.13	0	7.6590	4	7.4868	4	2334	0	2278	4	1009.6	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	460.00	0	11.0020	0	35.2750	0	26.990	0	456.925	0	25.74	0	9.6	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6591	4	7.4870	4	2334	0	2278	4	1009.4	4	1.03	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	458.00	0	11.0070	0	35.2750	0	26.989	0	454.941	0	25.90	0	9.7	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6595	4	7.4874	4	2334	0	2278	4	1008.6	4	1.05	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	456.00	0	11.0130	0	35.2750	0	26.988	0	452.956	0	26.16	0	9.8	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6608	4	7.4886	4	2334	0	2277	4	1005.5	4	1.05	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	454.00	0	11.0210	0	35.2750	0	26.987	0	450.972	0	26.55	0	9.9	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.6624	4	7.4900	4	2334	0	2277	4	1002.0	4	1.02	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	452.00	0	11.0320	0	35.2770	0	26.986	0	448.987	0	27.38	0	10.2	0	-1e10	1	0.0126	0	0.000308	0	1.05	0	7.6642	4	7.4918	4	2334	0	2276	4	997.6	4	1.03	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	450.00	0	11.0470	0	35.2770	0	26.983	0	447.003	0	28.29	0	10.6	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	7.6657	4	7.4932	4	2333	0	2275	4	994.3	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	448.00	0	11.0590	0	35.2740	0	26.979	0	445.018	0	27.93	0	10.4	0	32.35	0	0.0135	0	0.000345	0	1.15	0	7.6612	4	7.4888	4	2333	0	2273	4	1004.2	4	1.03	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	446.00	0	11.0750	0	35.2720	0	26.974	0	443.034	0	27.39	0	10.2	0	-1e10	1	0.0143	0	0.000360	0	1.19	0	7.6610	4	7.4892	4	2333	0	2276	4	1006.2	4	1.02	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	444.00	0	11.0790	0	35.2700	0	26.972	0	441.049	0	26.99	0	10.1	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6590	4	7.4873	4	2333	0	2277	4	1011.4	4	1.03	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	442.00	0	11.1040	0	35.2660	0	26.964	0	439.065	0	26.94	0	10.1	0	-1e10	1	0.0135	0	0.000331	0	1.12	0	7.6603	4	7.4887	4	2332	0	2276	4	1008.4	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	440.00	0	11.1140	0	35.2650	0	26.962	0	437.080	0	27.23	0	10.2	0	-1e10	1	0.0135	0	0.000347	0	1.16	0	7.6612	4	7.4897	4	2332	0	2275	4	1006.3	4	1.02	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	438.00	0	11.1230	0	35.2640	0	26.959	0	435.095	0	27.50	0	10.3	0	-1e10	1	0.0126	0	0.000337	0	1.13	0	7.6616	4	7.4900	4	2332	0	2275	4	1005.6	4	1.03	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	436.00	0	11.1270	0	35.2630	0	26.958	0	433.111	0	27.70	0	10.4	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.6616	4	7.4900	4	2332	0	2275	4	1005.8	4	1.02	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	434.00	0	11.1500	0	35.2600	0	26.951	0	431.126	0	27.91	0	10.4	0	-1e10	1	0.0126	0	0.000515	0	1.59	0	7.6620	4	7.4907	4	2332	0	2274	4	1004.8	4	1.03	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	432.00	0	11.1850	0	35.2590	0	26.944	0	429.141	0	28.22	0	10.6	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.6620	4	7.4910	4	2331	0	2274	4	1005.2	4	1.03	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	430.00	0	11.2060	0	35.2580	0	26.939	0	427.157	0	28.39	0	10.6	0	-1e10	1	0.0143	0	0.000371	0	1.22	0	7.6619	4	7.4911	4	2331	0	2274	4	1005.7	4	1.02	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	428.00	0	11.2120	0	35.2550	0	26.936	0	425.172	0	28.24	0	10.6	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6600	4	7.4894	4	2331	0	2274	4	1010.6	4	1.03	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	426.00	0	11.2270	0	35.2540	0	26.932	0	423.187	0	27.83	0	10.4	0	-1e10	1	0.0135	0	0.000342	0	1.14	0	7.6602	4	7.4897	4	2331	0	2274	4	1010.3	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	424.00	0	11.2360	0	35.2540	0	26.930	0	421.202	0	27.73	0	10.4	0	-1e10	1	0.0126	0	0.000340	0	1.14	0	7.6599	4	7.4895	4	2331	0	2274	4	1011.2	4	1.02	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	422.00	0	11.2530	0	35.2520	0	26.926	0	419.218	0	27.25	0	10.2	0	-1e10	1	0.0151	0	0.000319	0	1.08	0	7.6573	4	7.4873	4	2331	0	2275	4	1018.0	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	420.00	0	11.2610	0	35.2520	0	26.924	0	417.233	0	26.91	0	10.1	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6572	4	7.4872	4	2331	0	2275	4	1018.5	4	1.02	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	418.00	0	11.2830	0	35.2520	0	26.920	0	415.248	0	26.77	0	10.0	0	-1e10	1	0.0143	0	0.000345	0	1.15	0	7.6572	4	7.4874	4	2331	0	2275	4	1018.9	4	1.03	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	416.00	0	11.3130	0	35.2520	0	26.915	0	413.263	0	26.92	0	10.1	0	-1e10	1	0.0143	0	0.000382	0	1.25	0	7.6581	4	7.4885	4	2330	0	2274	4	1016.9	4	1.02	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	414.00	0	11.3230	0	35.2520	0	26.913	0	411.278	0	27.29	0	10.2	0	-1e10	1	0.0126	0	0.000329	0	1.11	0	7.6592	4	7.4896	4	2330	0	2273	4	1014.4	4	1.03	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	412.00	0	11.3340	0	35.2510	0	26.910	0	409.293	0	27.77	0	10.4	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.6602	4	7.4906	4	2330	0	2273	4	1012.0	4	1.04	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	410.00	0	11.3500	0	35.2510	0	26.907	0	407.309	0	28.29	0	10.6	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.6608	4	7.4913	4	2330	0	2273	4	1010.8	4	1.02	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	408.00	0	11.3670	0	35.2510	0	26.904	0	405.324	0	28.71	0	10.8	0	-1e10	1	0.0118	0	0.000447	0	1.42	0	7.6608	4	7.4914	4	2330	0	2272	4	1011.1	4	1.02	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	406.00	0	11.3790	0	35.2510	0	26.901	0	403.339	0	28.85	0	10.8	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	7.6608	4	7.4916	4	2330	0	2272	4	1011.1	4	1.02	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	404.00	0	11.3930	0	35.2510	0	26.899	0	401.354	0	28.86	0	10.8	0	-1e10	1	0.0135	0	0.000358	0	1.18	0	7.6616	4	7.4924	4	2330	0	2272	4	1009.6	4	1.02	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	402.00	0	11.4080	0	35.2500	0	26.895	0	399.369	0	29.20	0	11.0	0	-1e10	1	0.0143	0	0.000350	0	1.16	0	7.6622	4	7.4931	4	2330	0	2272	4	1008.3	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	400.00	0	11.4250	0	35.2500	0	26.892	0	397.384	0	29.48	0	11.1	0	-1e10	1	0.0126	0	0.000358	0	1.18	0	7.6618	4	7.4929	4	2329	0	2272	4	1009.4	4	1.03	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	398.00	0	11.4290	0	35.2490	0	26.890	0	395.399	0	29.72	0	11.2	0	-1e10	1	0.0143	0	0.000405	0	1.31	0	7.6631	4	7.4940	4	2329	0	2271	4	1006.4	4	1.02	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	396.00	0	11.4320	0	35.2490	0	26.890	0	393.414	0	29.88	0	11.2	0	-1e10	1	0.0135	0	0.000356	0	1.18	0	7.6634	4	7.4943	4	2329	0	2271	4	1005.9	4	1.03	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	394.00	0	11.4340	0	35.2480	0	26.889	0	391.429	0	30.10	0	11.3	0	-1e10	1	0.0126	0	0.000342	0	1.14	0	7.6634	4	7.4942	4	2329	0	2271	4	1006.0	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	392.00	0	11.4390	0	35.2470	0	26.887	0	389.444	0	30.01	0	11.3	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.6622	4	7.4931	4	2329	0	2271	4	1009.2	4	1.03	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	390.00	0	11.4450	0	35.2470	0	26.886	0	387.458	0	29.99	0	11.3	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	7.6624	4	7.4933	4	2329	0	2271	4	1008.9	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	388.00	0	11.4490	0	35.2480	0	26.886	0	385.473	0	30.08	0	11.3	0	-1e10	1	0.0126	0	0.000345	0	1.15	0	7.6639	4	7.4947	4	2329	0	2270	4	1005.5	4	1.00	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	386.00	0	11.4550	0	35.2480	0	26.885	0	383.488	0	30.20	0	11.4	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.6641	4	7.4949	4	2329	0	2270	4	1005.2	4	1.02	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	384.00	0	11.4700	0	35.2470	0	26.881	0	381.503	0	30.44	0	11.5	0	31.53	0	0.0135	0	0.000335	0	1.12	0	7.6650	4	7.4954	4	2329	0	2267	4	1002.0	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	382.00	0	11.4970	0	35.2480	0	26.877	0	379.518	0	30.74	0	11.6	0	-1e10	1	0.0151	0	0.000343	0	1.14	0	7.6644	4	7.4955	4	2329	0	2270	4	1005.0	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	380.00	0	11.5530	0	35.2500	0	26.868	0	377.533	0	31.61	0	11.9	0	-1e10	1	0.0126	0	0.000364	0	1.20	0	7.6676	4	7.4992	4	2328	0	2268	4	997.3	4	1.02	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	378.00	0	11.5600	0	35.2510	0	26.867	0	375.548	0	32.80	0	12.4	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.6700	4	7.5014	4	2328	0	2267	4	991.8	4	1.02	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	376.00	0	11.5670	0	35.2520	0	26.867	0	373.562	0	33.57	0	12.7	0	-1e10	1	0.0126	0	0.000340	0	1.14	0	7.6715	4	7.5028	4	2328	0	2267	4	988.3	4	1.00	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	374.00	0	11.5730	0	35.2500	0	26.864	0	371.577	0	33.95	0	12.8	0	-1e10	1	0.0126	0	0.000364	0	1.20	0	7.6711	4	7.5024	4	2328	0	2267	4	989.5	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	372.00	0	11.5870	0	35.2490	0	26.860	0	369.592	0	34.05	0	12.8	0	-1e10	1	0.0118	0	0.000358	0	1.19	0	7.6706	4	7.5021	4	2328	0	2267	4	990.8	4	1.02	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	370.00	0	11.6050	0	35.2480	0	26.856	0	367.607	0	34.17	0	12.9	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.6711	4	7.5028	4	2328	0	2266	4	989.8	4	1.03	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	368.00	0	11.6140	0	35.2490	0	26.855	0	365.621	0	34.38	0	13.0	0	-1e10	1	0.0118	0	0.000382	0	1.25	0	7.6710	4	7.5027	4	2328	0	2266	4	990.3	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	366.00	0	11.6200	0	35.2490	0	26.854	0	363.636	0	34.63	0	13.1	0	-1e10	1	0.0135	0	0.000372	0	1.22	0	7.6726	4	7.5042	4	2328	0	2266	4	986.7	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	364.00	0	11.6250	0	35.2490	0	26.853	0	361.651	0	34.96	0	13.2	0	-1e10	1	0.0126	0	0.000539	0	1.66	0	7.6735	4	7.5050	4	2328	0	2265	4	984.7	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	362.00	0	11.6290	0	35.2500	0	26.853	0	359.665	0	35.25	0	13.3	0	-1e10	1	0.0126	0	0.000366	0	1.21	0	7.6744	4	7.5058	4	2328	0	2265	4	982.8	4	1.02	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	360.00	0	11.6490	0	35.2490	0	26.848	0	357.680	0	35.46	0	13.4	0	-1e10	1	0.0118	0	0.000385	0	1.25	0	7.6745	4	7.5061	4	2327	0	2265	4	982.6	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	358.00	0	11.6620	0	35.2500	0	26.847	0	355.694	0	35.75	0	13.5	0	-1e10	1	0.0143	0	0.000390	0	1.27	0	7.6750	4	7.5067	4	2327	0	2265	4	981.6	4	1.03	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	356.00	0	11.6720	0	35.2510	0	26.846	0	353.709	0	36.12	0	13.7	0	-1e10	1	0.0118	0	0.000387	0	1.26	0	7.6759	4	7.5076	4	2327	0	2264	4	979.8	4	0.98	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	354.00	0	11.6770	0	35.2520	0	26.845	0	351.724	0	36.45	0	13.8	0	-1e10	1	0.0126	0	0.000372	0	1.22	0	7.6763	4	7.5079	4	2327	0	2264	4	979.0	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	352.00	0	11.6810	0	35.2510	0	26.844	0	349.738	0	36.72	0	13.9	0	-1e10	1	0.0126	0	0.000366	0	1.21	0	7.6762	4	7.5079	4	2327	0	2264	4	979.3	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	350.00	0	11.6920	0	35.2510	0	26.842	0	347.753	0	36.88	0	13.9	0	30.67	0	0.0135	0	0.000387	0	1.26	0	7.6771	4	7.5084	4	2327	0	2261	4	976.1	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	348.00	0	11.7120	0	35.2520	0	26.839	0	345.767	0	37.17	0	14.1	0	-1e10	1	0.0118	0	0.000390	0	1.27	0	7.6783	4	7.5100	4	2327	0	2263	4	974.8	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	346.00	0	11.7380	0	35.2540	0	26.835	0	343.782	0	37.76	0	14.3	0	-1e10	1	0.0118	0	0.000382	0	1.25	0	7.6804	4	7.5122	4	2327	0	2262	4	970.1	4	0.98	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	344.00	0	11.7550	0	35.2540	0	26.832	0	341.796	0	38.44	0	14.6	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.6817	4	7.5136	4	2327	0	2262	4	967.1	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	342.00	0	11.7770	0	35.2560	0	26.829	0	339.811	0	39.07	0	14.8	0	-1e10	1	0.0118	0	0.000393	0	1.27	0	7.6832	4	7.5152	4	2327	0	2261	4	963.9	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	340.00	0	11.8220	0	35.2620	0	26.826	0	337.825	0	39.54	0	15.0	0	-1e10	1	0.0101	0	0.000388	0	1.26	0	7.6828	4	7.5154	4	2327	0	2261	4	965.0	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	338.00	0	11.8610	0	35.2670	0	26.822	0	335.839	0	39.75	0	15.1	0	-1e10	1	0.0135	0	0.000382	0	1.25	0	7.6824	4	7.5154	4	2327	0	2261	4	966.6	4	0.98	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	336.00	0	11.8840	0	35.2710	0	26.821	0	333.854	0	39.68	0	15.1	0	-1e10	1	0.0101	0	0.000655	0	1.96	0	7.6816	4	7.5150	4	2327	0	2261	4	968.7	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	334.00	0	11.9100	0	35.2730	0	26.817	0	331.868	0	39.40	0	15.0	0	-1e10	1	0.0135	0	0.000403	0	1.30	0	7.6805	4	7.5141	4	2327	0	2261	4	971.8	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	332.00	0	11.9420	0	35.2760	0	26.813	0	329.883	0	38.93	0	14.8	0	-1e10	1	0.0143	0	0.000398	0	1.29	0	7.6790	4	7.5131	4	2327	0	2262	4	975.7	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	330.00	0	11.9580	0	35.2770	0	26.811	0	327.897	0	38.53	0	14.7	0	-1e10	1	0.0143	0	0.000419	0	1.34	0	7.6794	4	7.5137	4	2327	0	2262	4	974.9	4	1.00	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	328.00	0	11.9670	0	35.2770	0	26.809	0	325.911	0	38.24	0	14.5	0	-1e10	1	0.0126	0	0.000393	0	1.27	0	7.6790	4	7.5134	4	2327	0	2262	4	976.1	4	1.00	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	326.00	0	11.9820	0	35.2780	0	26.807	0	323.926	0	38.03	0	14.5	0	-1e10	1	0.0126	0	0.000396	0	1.28	0	7.6788	4	7.5133	4	2327	0	2262	4	976.9	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	324.00	0	12.0160	0	35.2810	0	26.803	0	321.940	0	37.72	0	14.4	0	-1e10	1	0.0126	0	0.000403	0	1.30	0	7.6776	4	7.5125	4	2327	0	2262	4	980.2	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	322.00	0	12.0360	0	35.2810	0	26.799	0	319.954	0	37.15	0	14.2	0	-1e10	1	0.0135	0	0.000377	0	1.23	0	7.6769	4	7.5121	4	2327	0	2262	4	982.1	4	1.00	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	320.00	0	12.0430	0	35.2820	0	26.799	0	317.968	0	36.90	0	14.1	0	-1e10	1	0.0118	0	0.000438	0	1.39	0	7.6774	4	7.5126	4	2327	0	2262	4	981.2	4	0.98	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	318.00	0	12.0880	0	35.2870	0	26.794	0	315.983	0	36.24	0	13.8	0	-1e10	1	0.0118	0	0.000414	0	1.33	0	7.6751	4	7.5109	4	2327	0	2263	4	987.3	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	316.00	0	12.1570	0	35.2920	0	26.784	0	313.997	0	34.86	0	13.3	0	-1e10	1	0.0118	0	0.000390	0	1.27	0	7.6694	4	7.5065	4	2327	0	2264	4	1001.9	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	314.00	0	12.2030	0	35.2950	0	26.778	0	312.011	0	32.97	0	12.6	0	30.39	0	0.0135	0	0.000401	0	1.30	0	7.6651	4	7.5027	4	2327	0	2263	4	1011.8	4	1.02	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	311.90	0	12.2110	0	35.2940	0	26.775	0	309.926	0	31.94	0	12.2	0	-1e10	1	0.0143	0	0.000427	0	1.36	0	7.6675	4	7.5053	4	2327	0	2265	4	1007.3	4	1.02	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	310.00	0	12.2160	0	35.2940	0	26.774	0	308.039	0	31.68	0	12.1	0	-1e10	1	0.0126	0	0.000412	0	1.32	0	7.6681	4	7.5058	4	2327	0	2265	4	1006.1	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	308.00	0	12.2230	0	35.2950	0	26.774	0	306.053	0	31.48	0	12.0	0	-1e10	1	0.0143	0	0.000406	0	1.31	0	7.6673	4	7.5051	4	2327	0	2265	4	1008.4	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	306.00	0	12.2460	0	35.2970	0	26.771	0	304.067	0	31.11	0	11.9	0	-1e10	1	0.0118	0	0.000414	0	1.33	0	7.6659	4	7.5040	4	2327	0	2265	4	1012.2	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	304.00	0	12.2570	0	35.2960	0	26.768	0	302.082	0	30.71	0	11.8	0	-1e10	1	0.0135	0	0.000414	0	1.33	0	7.6659	4	7.5041	4	2327	0	2265	4	1012.3	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	302.00	0	12.2820	0	35.2960	0	26.763	0	300.096	0	30.62	0	11.7	0	-1e10	1	0.0118	0	0.000406	0	1.31	0	7.6657	4	7.5042	4	2327	0	2265	4	1013.1	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	300.00	0	12.3410	0	35.2890	0	26.746	0	298.110	0	30.16	0	11.6	0	-1e10	1	0.0109	0	0.000430	0	1.37	0	7.6637	4	7.5030	4	2327	0	2265	4	1018.6	4	1.00	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	298.00	0	12.3590	0	35.2840	0	26.739	0	296.124	0	29.89	0	11.5	0	-1e10	1	0.0126	0	0.000393	0	1.28	0	7.6642	4	7.5037	4	2326	0	2265	4	1017.4	4	0.98	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	296.00	0	12.3530	0	35.2800	0	26.737	0	294.138	0	29.27	0	11.2	0	-1e10	1	0.0093	0	0.000414	0	1.33	0	7.6618	4	7.5013	4	2326	0	2265	4	1023.5	4	1.00	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	294.00	0	12.3540	0	35.2780	0	26.735	0	292.152	0	28.73	0	11.0	0	-1e10	1	0.0126	0	0.000420	0	1.34	0	7.6608	4	7.5002	4	2326	0	2266	4	1026.5	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	292.00	0	12.3550	0	35.2740	0	26.731	0	290.166	0	28.12	0	10.8	0	-1e10	1	0.0143	0	0.000414	0	1.33	0	7.6589	4	7.4985	4	2326	0	2266	4	1031.3	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	290.00	0	12.3670	0	35.2720	0	26.727	0	288.180	0	27.55	0	10.6	0	-1e10	1	0.0135	0	0.000428	0	1.36	0	7.6586	4	7.4983	4	2326	0	2266	4	1032.4	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	288.00	0	12.3850	0	35.2690	0	26.722	0	286.194	0	27.26	0	10.5	0	-1e10	1	0.0135	0	0.000412	0	1.32	0	7.6583	4	7.4982	4	2326	0	2266	4	1033.4	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	286.00	0	12.4100	0	35.2640	0	26.713	0	284.208	0	26.24	0	10.1	0	-1e10	1	0.0143	0	0.000425	0	1.36	0	7.6531	4	7.4936	4	2325	0	2267	4	1047.0	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	284.00	0	12.4450	0	35.2640	0	26.706	0	282.221	0	25.15	0	9.7	0	-1e10	1	0.0118	0	0.000412	0	1.32	0	7.6517	4	7.4926	4	2325	0	2267	4	1051.1	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	282.00	0	12.4570	0	35.2650	0	26.704	0	280.235	0	24.48	0	9.4	0	30.59	0	0.0118	0	0.000417	0	1.34	0	7.6520	4	7.4927	4	2325	0	2265	4	1049.3	4	1.00	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	280.00	0	12.4740	0	35.2640	0	26.700	0	278.249	0	24.14	0	9.3	0	-1e10	1	0.0126	0	0.000506	0	1.57	0	7.6518	4	7.4930	4	2325	0	2267	4	1051.2	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	278.00	0	12.4840	0	35.2620	0	26.697	0	276.263	0	24.05	0	9.2	0	-1e10	1	0.0118	0	0.000443	0	1.41	0	7.6525	4	7.4937	4	2325	0	2267	4	1049.8	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	276.00	0	12.5310	0	35.2630	0	26.688	0	274.277	0	23.97	0	9.2	0	-1e10	1	0.0118	0	0.000449	0	1.42	0	7.6523	4	7.4940	4	2325	0	2267	4	1050.7	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	274.00	0	12.5690	0	35.2640	0	26.681	0	272.291	0	23.80	0	9.2	0	-1e10	1	0.0126	0	0.000451	0	1.43	0	7.6525	4	7.4947	4	2325	0	2266	4	1050.4	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	272.00	0	12.5890	0	35.2650	0	26.678	0	270.304	0	23.70	0	9.1	0	-1e10	1	0.0118	0	0.000409	0	1.32	0	7.6522	4	7.4946	4	2325	0	2266	4	1051.6	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	270.00	0	12.6280	0	35.2670	0	26.672	0	268.318	0	23.49	0	9.1	0	-1e10	1	0.0118	0	0.000391	0	1.27	0	7.6516	4	7.4944	4	2325	0	2266	4	1053.6	4	1.02	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	268.00	0	12.6420	0	35.2670	0	26.669	0	266.332	0	23.28	0	9.0	0	-1e10	1	0.0126	0	0.000428	0	1.37	0	7.6514	4	7.4944	4	2325	0	2266	4	1054.2	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	266.00	0	12.6500	0	35.2620	0	26.664	0	264.346	0	23.17	0	8.9	0	-1e10	1	0.0135	0	0.000428	0	1.37	0	7.6521	4	7.4951	4	2325	0	2266	4	1052.7	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	264.10	0	12.6770	0	35.2570	0	26.654	0	262.459	0	23.17	0	8.9	0	-1e10	1	0.0126	0	0.000407	0	1.31	0	7.6514	4	7.4948	4	2324	0	2266	4	1054.7	4	1.02	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	262.00	0	12.7140	0	35.2590	0	26.648	0	260.373	0	23.05	0	8.9	0	-1e10	1	0.0135	0	0.000572	0	1.74	0	7.6512	4	7.4949	4	2324	0	2266	4	1055.7	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	260.00	0	12.7470	0	35.2620	0	26.644	0	258.387	0	22.90	0	8.8	0	-1e10	1	0.0109	0	0.000441	0	1.40	0	7.6512	4	7.4953	4	2324	0	2266	4	1056.0	4	1.00	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	258.00	0	12.7760	0	35.2630	0	26.639	0	256.400	0	22.80	0	8.8	0	-1e10	1	0.0109	0	0.000423	0	1.35	0	7.6522	4	7.4966	4	2324	0	2265	4	1053.6	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	256.00	0	12.8460	0	35.2680	0	26.629	0	254.414	0	22.71	0	8.8	0	-1e10	1	0.0135	0	0.000420	0	1.35	0	7.6521	4	7.4973	4	2324	0	2265	4	1054.6	4	1.00	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	254.00	0	12.8900	0	35.2660	0	26.619	0	252.428	0	22.63	0	8.8	0	-1e10	1	0.0109	0	0.000423	0	1.35	0	7.6530	4	7.4986	4	2324	0	2264	4	1052.6	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	252.00	0	12.9280	0	35.2620	0	26.608	0	250.441	0	23.47	0	9.1	0	29.99	0	0.0118	0	0.000428	0	1.37	0	7.6571	4	7.5026	4	2324	0	2260	4	1041.0	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	250.00	0	12.9990	0	35.2680	0	26.598	0	248.455	0	24.32	0	9.4	0	-1e10	1	0.0118	0	0.000423	0	1.35	0	7.6577	4	7.5043	4	2324	0	2262	4	1041.3	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	248.00	0	13.0480	0	35.2730	0	26.592	0	246.468	0	24.74	0	9.6	0	-1e10	1	0.0118	0	0.000402	0	1.30	0	7.6588	4	7.5059	4	2324	0	2262	4	1038.9	4	0.98	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	246.00	0	13.0980	0	35.2770	0	26.585	0	244.482	0	24.75	0	9.6	0	-1e10	1	0.0109	0	0.000407	0	1.31	0	7.6586	4	7.5063	4	2324	0	2261	4	1039.8	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	244.00	0	13.1380	0	35.2820	0	26.581	0	242.495	0	24.39	0	9.5	0	-1e10	1	0.0126	0	0.000386	0	1.26	0	7.6573	4	7.5056	4	2324	0	2262	4	1043.6	4	1.00	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	242.00	0	13.1680	0	35.2850	0	26.577	0	240.509	0	23.97	0	9.3	0	-1e10	1	0.0118	0	0.000421	0	1.35	0	7.6562	4	7.5049	4	2324	0	2262	4	1046.8	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	240.00	0	13.2720	0	35.2880	0	26.558	0	238.522	0	23.45	0	9.2	0	-1e10	1	0.0118	0	0.000418	0	1.34	0	7.6562	4	7.5061	4	2324	0	2262	4	1047.5	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	238.00	0	13.3180	0	35.2890	0	26.550	0	236.536	0	22.97	0	9.0	0	-1e10	1	0.0101	0	0.000555	0	1.70	0	7.6563	4	7.5068	4	2324	0	2261	4	1047.7	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	236.00	0	13.3560	0	35.2960	0	26.547	0	234.549	0	22.52	0	8.8	0	-1e10	1	0.0126	0	0.000423	0	1.35	0	7.6552	4	7.5062	4	2325	0	2262	4	1051.0	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	234.00	0	13.4570	0	35.3070	0	26.535	0	232.563	0	21.59	0	8.5	0	-1e10	1	0.0109	0	0.000479	0	1.50	0	7.6519	4	7.5043	4	2325	0	2263	4	1060.5	4	1.02	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	232.00	0	13.5350	0	35.3070	0	26.519	0	230.576	0	20.70	0	8.1	0	-1e10	1	0.0109	0	0.000473	0	1.48	0	7.6520	4	7.5054	4	2325	0	2262	4	1060.8	4	1.00	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	230.00	0	13.5840	0	35.3120	0	26.513	0	228.589	0	20.17	0	7.9	0	-1e10	1	0.0143	0	0.000418	0	1.34	0	7.6518	4	7.5057	4	2325	0	2262	4	1061.8	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	228.00	0	13.6370	0	35.3090	0	26.499	0	226.603	0	19.89	0	7.8	0	29.12	0	0.0118	0	0.000505	0	1.57	0	7.6532	4	7.5074	4	2325	0	2259	4	1057.1	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	226.00	0	13.7010	0	35.3180	0	26.493	0	224.616	0	19.73	0	7.8	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.6522	4	7.5075	4	2325	0	2262	4	1061.7	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	224.10	0	13.7570	0	35.3130	0	26.477	0	222.729	0	19.47	0	7.7	0	-1e10	1	0.0118	0	0.000405	0	1.31	0	7.6528	4	7.5088	4	2325	0	2261	4	1060.3	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	222.00	0	13.7910	0	35.2960	0	26.457	0	220.643	0	20.04	0	7.9	0	28.83	0	0.0101	0	0.000379	0	1.24	0	7.6560	4	7.5119	4	2324	0	2256	4	1050.9	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	220.00	0	13.8100	0	35.2920	0	26.450	0	218.656	0	20.60	0	8.1	0	-1e10	1	0.0101	0	0.000416	0	1.33	0	7.6572	4	7.5135	4	2324	0	2258	4	1049.3	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	218.00	0	13.8310	0	35.2850	0	26.440	0	216.669	0	20.81	0	8.2	0	-1e10	1	0.0101	0	0.000408	0	1.31	0	7.6573	4	7.5138	4	2323	0	2258	4	1049.2	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	216.00	0	13.9030	0	35.2790	0	26.420	0	214.683	0	20.95	0	8.3	0	-1e10	1	0.0093	0	0.000432	0	1.38	0	7.6577	4	7.5150	4	2323	0	2257	4	1048.5	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	214.00	0	13.9630	0	35.2800	0	26.409	0	212.696	0	20.96	0	8.3	0	-1e10	1	0.0101	0	0.000390	0	1.27	0	7.6587	4	7.5167	4	2323	0	2256	4	1046.4	4	1.02	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	212.00	0	14.0630	0	35.2830	0	26.390	0	210.709	0	20.86	0	8.3	0	-1e10	1	0.0101	0	0.000477	0	1.49	0	7.6586	4	7.5179	4	2323	0	2256	4	1047.1	4	0.98	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	210.00	0	14.1260	0	35.2830	0	26.376	0	208.722	0	20.98	0	8.3	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.6606	4	7.5205	4	2323	0	2255	4	1042.6	4	0.98	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	208.00	0	14.1340	0	35.2830	0	26.375	0	206.735	0	21.19	0	8.4	0	-1e10	1	0.0101	0	0.000490	0	1.53	0	7.6611	4	7.5210	4	2323	0	2255	4	1041.5	4	0.98	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	206.00	0	14.1390	0	35.2830	0	26.374	0	204.748	0	21.31	0	8.5	0	-1e10	1	0.0067	0	0.000537	0	1.65	0	7.6615	4	7.5214	4	2323	0	2255	4	1040.6	4	1.00	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	204.00	0	14.1680	0	35.2860	0	26.370	0	202.762	0	21.32	0	8.5	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.6610	4	7.5212	4	2323	0	2255	4	1042.2	4	1.01	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	202.00	0	14.2200	0	35.2900	0	26.362	0	200.775	0	21.13	0	8.4	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.6602	4	7.5211	4	2323	0	2255	4	1044.8	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	200.00	0	14.2840	0	35.2880	0	26.346	0	198.788	0	20.71	0	8.3	0	-1e10	1	0.0093	0	0.000403	0	1.30	0	7.6598	4	7.5215	4	2323	0	2255	4	1046.3	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	198.00	0	14.3240	0	35.2870	0	26.337	0	196.801	0	20.44	0	8.2	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.6597	4	7.5218	4	2322	0	2254	4	1047.0	4	0.98	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	196.00	0	14.4130	0	35.2880	0	26.319	0	194.814	0	20.16	0	8.1	0	-1e10	1	0.0093	0	0.000364	0	1.20	0	7.6589	4	7.5222	4	2322	0	2254	4	1049.6	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	194.00	0	14.5820	0	35.2990	0	26.291	0	192.827	0	19.47	0	7.8	0	-1e10	1	0.0093	0	0.000401	0	1.30	0	7.6581	4	7.5236	4	2323	0	2254	4	1052.7	4	0.98	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	192.00	0	14.6750	0	35.3060	0	26.276	0	190.840	0	18.61	0	7.5	0	-1e10	1	0.0076	0	0.000378	0	1.23	0	7.6583	4	7.5250	4	2323	0	2254	4	1052.8	4	0.97	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	190.00	0	14.7960	0	35.3170	0	26.258	0	188.853	0	17.96	0	7.2	0	-1e10	1	0.0076	0	0.000391	0	1.27	0	7.6572	4	7.5255	4	2323	0	2254	4	1056.4	4	0.97	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	188.00	0	14.8750	0	35.3240	0	26.246	0	186.866	0	17.50	0	7.1	0	28.11	0	0.0067	0	0.000375	0	1.23	0	7.6571	4	7.5261	4	2323	0	2251	4	1056.2	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	186.00	0	14.9240	0	35.3280	0	26.239	0	184.879	0	17.22	0	7.0	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.6569	4	7.5267	4	2324	0	2254	4	1058.5	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	184.00	0	15.0130	0	35.3260	0	26.217	0	182.892	0	17.19	0	7.0	0	-1e10	1	0.0067	0	0.000401	0	1.30	0	7.6578	4	7.5287	4	2323	0	2253	4	1056.6	4	0.98	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	182.00	0	15.0510	0	35.2960	0	26.186	0	180.905	0	18.94	0	7.7	0	-1e10	1	0.0051	0	0.000394	0	1.28	0	7.6687	4	7.5395	4	2322	0	2247	4	1028.0	4	0.98	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	180.00	0	15.1930	0	35.2870	0	26.148	0	178.918	0	22.36	0	9.1	0	-1e10	1	0.0042	0	0.000410	0	1.32	0	7.6765	4	7.5487	4	2321	0	2243	4	1008.7	4	0.94	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	178.00	0	15.2600	0	35.2920	0	26.136	0	176.931	0	23.90	0	9.7	0	-1e10	1	0.0025	0	0.000378	0	1.24	0	7.6769	4	7.5498	4	2321	0	2243	4	1008.3	4	0.94	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	176.00	0	15.3870	0	35.3150	0	26.126	0	174.943	0	23.58	0	9.6	0	-1e10	1	0.0051	0	0.000373	0	1.22	0	7.6720	4	7.5468	4	2322	0	2245	4	1021.8	4	0.97	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	174.10	0	15.4650	0	35.3310	0	26.121	0	173.056	0	21.79	0	8.9	0	-1e10	1	0.0042	0	0.000439	0	1.39	0	7.6670	4	7.5431	4	2323	0	2247	4	1035.1	4	0.97	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	172.00	0	15.4430	0	35.2960	0	26.099	0	170.969	0	22.08	0	9.0	0	-1e10	1	0.0034	0	0.000412	0	1.33	0	7.6752	4	7.5505	4	2321	0	2243	4	1013.7	4	0.95	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	170.00	0	15.5720	0	35.3110	0	26.081	0	168.982	0	22.83	0	9.3	0	-1e10	1	0.0042	0	0.000426	0	1.36	0	7.6744	4	7.5514	4	2322	0	2243	4	1016.7	4	0.95	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	168.00	0	15.7500	0	35.3260	0	26.052	0	166.995	0	21.69	0	8.9	0	-1e10	1	0.0025	0	0.000376	0	1.23	0	7.6694	4	7.5489	4	2322	0	2244	4	1030.5	4	0.95	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	166.00	0	15.9360	0	35.3370	0	26.018	0	165.007	0	19.48	0	8.0	0	-1e10	1	0.0034	0	0.000337	0	1.13	0	7.6639	4	7.5462	4	2322	0	2245	4	1045.6	4	0.99	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	164.00	0	16.0830	0	35.3340	0	25.982	0	163.020	0	17.64	0	7.3	0	-1e10	1	0.0042	0	0.000381	0	1.24	0	7.6639	4	7.5480	4	2322	0	2244	4	1046.3	4	0.97	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	162.00	0	16.2540	0	35.3290	0	25.939	0	161.033	0	16.39	0	6.8	0	27.39	0	0.0034	0	0.000368	0	1.21	0	7.6644	4	7.5505	4	2321	0	2240	4	1044.4	4	0.95	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	160.00	0	16.4160	0	35.3350	0	25.906	0	159.046	0	15.69	0	6.5	0	-1e10	1	0.0025	0	0.000384	0	1.25	0	7.6646	4	7.5530	4	2321	0	2242	4	1046.0	4	0.95	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	157.90	0	16.7980	0	35.3490	0	25.827	0	156.959	0	14.88	0	6.2	0	-1e10	1	0.0034	0	0.000337	0	1.13	0	7.6657	4	7.5591	4	2321	0	2240	4	1044.7	4	0.95	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	156.00	0	17.1960	0	35.3700	0	25.749	0	155.071	0	13.32	0	5.6	0	-1e10	1	0.0042	0	0.000343	0	1.14	0	7.6637	4	7.5625	4	2322	0	2239	4	1051.7	4	0.95	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	154.00	0	17.4830	0	35.3870	0	25.693	0	153.084	0	11.65	0	4.9	0	-1e10	1	0.0034	0	0.000346	0	1.15	0	7.6638	4	7.5664	4	2322	0	2238	4	1052.8	4	0.95	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	152.00	0	17.8890	0	35.4160	0	25.616	0	151.096	0	10.82	0	4.6	0	-1e10	1	0.0076	0	0.000359	0	1.19	0	7.6655	4	7.5734	4	2323	0	2236	4	1050.2	4	0.94	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	150.00	0	18.2960	0	35.4430	0	25.536	0	149.109	0	10.20	0	4.4	0	-1e10	1	0.0126	0	0.000351	0	1.17	0	7.6663	4	7.5796	4	2324	0	2234	4	1050.0	4	0.93	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	148.00	0	18.6360	0	35.4590	0	25.462	0	147.121	0	9.49	0	4.1	0	-1e10	1	0.0185	0	0.000352	0	1.17	0	7.6670	4	7.5848	4	2324	0	2233	4	1049.5	4	0.92	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	146.00	0	18.8960	0	35.4770	0	25.410	0	145.134	0	9.38	0	4.1	0	26.53	0	0.0236	0	0.000478	0	1.50	0	7.6684	4	7.5895	4	2324	0	2229	4	1045.7	4	0.93	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	144.10	0	19.0170	0	35.4760	0	25.379	0	143.246	0	9.51	0	4.2	0	-1e10	1	0.0261	0	0.000344	0	1.15	0	7.6705	4	7.5932	4	2324	0	2230	4	1042.0	4	0.92	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	142.00	0	19.4490	0	35.4870	0	25.276	0	141.159	0	9.98	0	4.4	0	26.57	0	0.0378	0	0.000349	0	1.16	0	7.6747	4	7.6029	4	2324	0	2223	4	1031.2	4	0.91	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	139.90	0	19.7700	0	35.5080	0	25.208	0	139.072	0	12.51	0	5.5	0	26.22	0	0.0488	0	0.000336	0	1.13	0	7.6839	4	7.6162	4	2325	0	2219	4	1008.8	4	0.90	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	137.90	0	19.9650	0	35.5250	0	25.170	0	137.085	0	13.49	0	6.0	0	25.74	0	0.0555	0	0.000339	0	1.14	0	7.6849	4	7.6198	4	2325	0	2218	4	1007.1	4	0.89	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	136.00	0	20.8880	0	35.5900	0	24.972	0	135.197	0	17.43	0	7.9	0	26.01	0	0.0757	0	0.000384	0	1.25	0	7.7038	4	7.6510	4	2327	0	2207	4	962.8	4	0.86	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	134.10	0	21.6040	0	35.6730	0	24.839	0	133.308	0	26.13	0	12.0	0	24.79	0	0.0874	0	0.000413	0	1.33	0	7.7282	4	7.6849	4	2331	0	2197	4	907.3	4	0.85	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	132.10	0	22.0320	0	35.7230	0	24.757	0	131.321	0	32.11	0	14.8	0	-1e10	1	0.0900	0	0.000418	0	1.34	0	7.7433	4	7.7059	4	2333	0	2193	4	875.2	4	0.85	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	130.00	0	22.4110	0	35.7700	0	24.686	0	129.234	0	36.75	0	17.1	0	22.16	0	0.1000	0	0.000426	0	1.36	0	7.7542	4	7.7218	4	2336	0	2186	4	851.3	4	0.85	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	128.00	0	22.8470	0	35.8290	0	24.606	0	127.246	0	41.64	0	19.5	0	21.63	0	0.0984	0	0.000439	0	1.40	0	7.7690	4	7.7427	4	2339	0	2180	4	820.5	4	0.82	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	126.00	0	23.4490	0	35.8960	0	24.482	0	125.259	0	48.44	0	23.0	0	20.49	0	0.1009	0	0.000521	0	1.61	0	7.7933	4	7.7754	4	2342	0	2168	4	771.4	4	0.83	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	123.90	0	24.6910	0	36.0140	0	24.202	0	123.172	0	66.51	0	32.2	0	18.23	0	0.1160	0	0.000518	0	1.60	0	7.8495	4	7.8493	4	2347	0	2138	4	666.3	4	0.78	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	121.90	0	25.3030	0	36.0850	0	24.069	0	121.184	0	95.45	0	46.7	0	14.10	0	0.1479	0	0.000529	0	1.63	0	7.8856	4	7.8943	4	2352	0	2120	4	605.4	4	0.74	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	119.60	0	25.6960	0	36.1460	0	23.993	0	118.898	0	114.41	0	56.4	0	-1e10	1	0.1538	0	0.000539	0	1.65	0	7.9000	4	7.9144	4	2356	0	2115	4	583.5	4	0.71	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	118.30	0	26.2520	0	36.2430	0	23.893	0	117.606	0	125.66	0	62.5	0	-1e10	1	0.1589	0	0.000615	0	1.85	0	7.9147	4	7.9373	4	2362	0	2107	4	561.1	4	0.69	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	116.00	0	26.6800	0	36.3210	0	23.816	0	115.320	0	133.89	0	67.1	0	-1e10	1	0.1698	0	0.000604	0	1.82	0	7.9265	4	7.9554	4	2366	0	2100	4	543.6	4	0.68	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	114.00	0	26.8320	0	36.3490	0	23.789	0	113.333	0	138.69	0	69.7	0	-1e10	1	0.1816	0	0.000581	0	1.76	0	7.9321	4	7.9632	4	2368	0	2097	4	535.5	4	0.67	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	112.10	0	26.9690	0	36.3660	0	23.758	0	111.444	0	143.08	0	72.1	0	-1e10	1	0.1984	0	0.000554	0	1.69	0	7.9380	4	7.9711	4	2369	0	2094	4	527.0	4	0.68	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	110.00	0	27.0890	0	36.3780	0	23.728	0	109.357	0	146.36	0	73.9	0	7.54	0	0.2009	0	0.000567	0	1.73	0	7.9443	4	7.9791	4	2370	0	2089	4	517.7	4	0.66	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	108.00	0	27.4030	0	36.4290	0	23.665	0	107.369	0	151.81	0	77.1	0	-1e10	1	0.1849	0	0.000538	0	1.65	0	7.9543	4	7.9937	4	2373	0	2084	4	504.0	4	0.66	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	105.90	0	27.7980	0	36.5080	0	23.596	0	105.282	0	162.31	0	83.0	0	-1e10	1	0.2219	0	0.000551	0	1.69	0	7.9716	4	8.0169	4	2378	0	2074	4	480.4	4	0.66	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	104.10	0	27.8300	0	36.5060	0	23.584	0	103.493	0	168.26	0	86.0	0	-1e10	1	0.2404	0	0.000557	0	1.70	0	7.9751	4	8.0208	4	2378	0	2072	4	475.8	4	0.65	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	102.10	0	27.6460	0	36.3780	0	23.547	0	101.505	0	165.94	0	84.5	0	3.33	0	0.2320	0	0.000538	0	1.65	0	7.9638	4	8.0067	4	2371	0	2074	4	490.3	4	0.64	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	100.10	0	27.8430	0	36.2510	0	23.387	0	99.517	0	159.08	0	81.2	0	-1e10	1	0.2547	0	0.000562	0	1.72	0	7.9581	4	8.0039	4	2362	0	2069	4	496.7	4	0.65	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	98.00	0	28.1760	0	36.3090	0	23.322	0	97.430	0	167.23	0	85.9	0	-1e10	1	0.2681	0	0.000578	0	1.76	0	7.9718	4	8.0225	4	2365	0	2060	4	478.2	4	0.64	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	96.00	0	28.3980	0	36.3590	0	23.286	0	95.442	0	175.17	0	90.3	0	1.80	0	0.2673	0	0.000554	0	1.69	0	7.9778	4	8.0318	4	2368	0	2057	4	470.3	4	0.63	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	94.00	0	28.7280	0	36.4140	0	23.217	0	93.454	0	183.41	0	95.1	0	-1e10	1	0.2698	0	0.000546	0	1.67	0	7.9868	4	8.0457	4	2372	0	2051	4	458.6	4	0.63	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	92.00	0	28.8410	0	36.4330	0	23.194	0	91.466	0	189.10	0	98.2	0	0.97	0	0.2581	0	0.000546	0	1.67	0	7.9920	4	8.0526	4	2373	0	2048	4	451.9	4	0.62	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	90.00	0	28.9110	0	36.4400	0	23.175	0	89.478	0	191.85	0	99.8	0	-1e10	1	0.2547	0	0.000541	0	1.66	0	7.9938	4	8.0554	4	2374	0	2047	4	449.7	4	0.63	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	88.00	0	28.9780	0	36.4440	0	23.156	0	87.490	0	193.51	0	100.7	0	-1e10	1	0.2665	0	0.000617	0	1.86	0	7.9953	4	8.0578	4	2374	0	2046	4	447.9	4	0.61	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	85.90	0	29.0530	0	36.4290	0	23.119	0	85.403	0	194.59	0	101.4	0	0.94	0	0.2572	0	0.000554	0	1.69	0	7.9961	4	8.0597	4	2374	0	2044	4	446.7	4	0.62	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	83.90	0	29.1630	0	36.3300	0	23.008	0	83.415	0	195.56	0	102.0	0	-1e10	1	0.2270	0	0.000559	0	1.71	0	7.9929	4	8.0580	4	2367	0	2040	4	450.0	4	0.59	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	82.10	0	29.2900	0	36.2630	0	22.914	0	81.626	0	195.54	0	102.2	0	0.98	0	0.2396	0	0.000586	0	1.78	0	7.9907	4	8.0576	4	2363	0	2037	4	452.1	4	0.57	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	80.10	0	29.2600	0	36.2180	0	22.891	0	79.638	0	195.01	0	101.8	0	-1e10	1	0.2505	0	0.000730	0	2.15	0	7.9898	4	8.0563	4	2361	0	2036	4	453.1	4	0.56	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	78.10	0	29.2870	0	36.1870	0	22.858	0	77.650	0	194.41	0	101.5	0	-1e10	1	0.2454	0	0.000636	0	1.91	0	7.9896	4	8.0564	4	2359	0	2035	4	453.1	4	0.55	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	76.00	0	29.3220	0	36.1570	0	22.824	0	75.562	0	194.36	0	101.5	0	0.86	0	0.2328	0	0.000649	0	1.94	0	7.9893	4	8.0565	4	2357	0	2033	4	453.4	4	0.55	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	74.00	0	29.3860	0	36.1270	0	22.779	0	73.574	0	194.16	0	101.5	0	-1e10	1	0.2152	0	0.000618	0	1.86	0	7.9893	4	8.0574	4	2356	0	2032	4	453.2	4	0.55	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	72.00	0	29.4960	0	36.1370	0	22.749	0	71.586	0	193.88	0	101.6	0	0.88	0	0.2009	0	0.000583	0	1.77	0	7.9896	4	8.0592	4	2356	0	2031	4	452.8	4	0.53	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	70.00	0	29.5400	0	36.1520	0	22.746	0	69.598	0	194.21	0	101.8	0	-1e10	1	0.1984	0	0.000625	0	1.88	0	7.9904	4	8.0606	4	2357	0	2031	4	452.0	4	0.51	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	68.00	0	29.6380	0	36.1750	0	22.729	0	67.609	0	194.57	0	102.2	0	-1e10	1	0.2009	0	0.000612	0	1.85	0	7.9910	4	8.0627	4	2359	0	2031	4	451.4	4	0.51	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	66.00	0	29.7770	0	36.1920	0	22.695	0	65.621	0	195.47	0	102.9	0	0.71	0	0.1975	0	0.000612	0	1.84	0	7.9926	4	8.0663	4	2360	0	2029	4	449.3	4	0.52	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	64.00	0	29.8050	0	36.1970	0	22.689	0	63.633	0	196.02	0	103.2	0	-1e10	1	0.1774	0	0.000636	0	1.91	0	7.9931	4	8.0672	4	2361	0	2029	4	448.9	4	0.51	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	62.00	0	29.8720	0	36.1830	0	22.655	0	61.645	0	196.37	0	103.5	0	0.67	0	0.1681	0	0.000631	0	1.89	0	7.9931	4	8.0681	4	2360	0	2028	4	448.7	4	0.50	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	60.00	0	29.9240	0	36.1750	0	22.631	0	59.657	0	196.65	0	103.7	0	-1e10	1	0.1580	0	0.000649	0	1.94	0	7.9933	4	8.0691	4	2360	0	2028	4	448.5	4	0.51	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	58.00	0	29.9730	0	36.1560	0	22.600	0	57.668	0	196.91	0	103.9	0	-1e10	1	0.1429	0	0.000654	0	1.95	0	7.9935	4	8.0699	4	2359	0	2027	4	448.2	4	0.50	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	56.00	0	29.9630	0	36.1230	0	22.579	0	55.680	0	197.30	0	104.1	0	0.45	0	0.1320	0	0.000704	0	2.08	0	7.9937	4	8.0699	4	2358	0	2026	4	447.9	4	0.48	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	54.10	0	29.8360	0	35.9810	0	22.515	0	53.791	0	198.12	0	104.2	0	-1e10	1	0.1126	0	0.000699	0	2.07	0	7.9926	4	8.0668	4	2350	0	2021	4	448.6	4	0.49	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	52.00	0	29.8410	0	35.9660	0	22.502	0	51.703	0	197.09	0	103.7	0	0.86	0	0.1076	0	0.000710	0	2.10	0	7.9941	4	8.0683	4	2349	0	2020	4	446.6	4	0.48	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	50.00	0	29.8740	0	35.9610	0	22.487	0	49.715	0	196.18	0	103.3	0	-1e10	1	0.1026	0	0.000723	0	2.13	0	7.9947	4	8.0693	4	2349	0	2019	4	446.0	4	0.48	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	48.00	0	29.8780	0	35.9420	0	22.471	0	47.727	0	195.92	0	103.1	0	-1e10	1	0.0992	0	0.000728	0	2.15	0	7.9944	4	8.0690	4	2348	0	2019	4	446.4	4	0.48	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	46.00	0	29.8750	0	35.9130	0	22.450	0	45.738	0	195.99	0	103.1	0	0.82	0	0.0933	0	0.000715	0	2.11	0	7.9944	4	8.0689	4	2347	0	2018	4	446.3	4	0.50	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	44.00	0	29.8790	0	35.8990	0	22.438	0	43.750	0	195.97	0	103.1	0	-1e10	1	0.0849	0	0.000699	0	2.07	0	7.9939	4	8.0684	4	2347	0	2018	4	447.0	4	0.49	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	42.00	0	29.8820	0	35.8860	0	22.427	0	41.761	0	196.04	0	103.2	0	0.81	0	0.0849	0	0.000731	0	2.15	0	7.9944	4	8.0689	4	2346	0	2017	4	446.3	4	0.48	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	40.00	0	29.8940	0	35.8400	0	22.388	0	39.773	0	195.88	0	103.1	0	-1e10	1	0.0824	0	0.000700	0	2.07	0	7.9948	4	8.0694	4	2344	0	2015	4	445.6	4	0.46	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	38.00	0	29.9060	0	35.8150	0	22.365	0	37.785	0	195.82	0	103.0	0	-1e10	1	0.0748	0	0.000707	0	2.09	0	7.9955	4	8.0702	4	2342	0	2014	4	444.7	4	0.48	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	36.00	0	29.9060	0	35.7980	0	22.352	0	35.796	0	195.66	0	102.9	0	0.63	0	0.0656	0	0.000689	0	2.05	0	7.9960	4	8.0707	4	2341	0	2013	4	444.0	4	0.48	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	34.00	0	29.8950	0	35.7700	0	22.335	0	33.808	0	195.38	0	102.7	0	-1e10	1	0.0597	0	0.000679	0	2.02	0	7.9967	4	8.0711	4	2340	0	2012	4	443.1	4	0.45	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	32.00	0	29.8700	0	35.7360	0	22.318	0	31.819	0	194.98	0	102.5	0	0.65	0	0.0572	0	0.000718	0	2.12	0	7.9981	4	8.0721	4	2338	0	2010	4	441.2	4	0.47	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	30.00	0	29.8270	0	35.6910	0	22.299	0	29.830	0	194.70	0	102.2	0	-1e10	1	0.0496	0	0.000697	0	2.07	0	7.9996	4	8.0729	4	2336	0	2007	4	439.1	4	0.47	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	28.00	0	29.7880	0	35.6590	0	22.288	0	27.842	0	194.68	0	102.1	0	-1e10	1	0.0488	0	0.000684	0	2.03	0	8.0009	4	8.0736	4	2334	0	2005	4	437.4	4	0.42	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	26.00	0	29.7580	0	35.6370	0	22.281	0	25.853	0	194.64	0	102.1	0	0.81	0	0.0488	0	0.000692	0	2.05	0	8.0019	4	8.0741	4	2333	0	2004	4	436.1	4	0.46	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	24.00	0	29.7560	0	35.6340	0	22.280	0	23.865	0	194.59	0	102.0	0	-1e10	1	0.0471	4	0.000674	0	2.01	0	8.0017	4	8.0737	4	2333	0	2004	4	436.5	4	0.45	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	22.00	0	29.7590	0	35.6350	0	22.279	0	21.876	0	194.61	0	102.0	0	0.79	0	0.0471	4	0.000697	0	2.07	0	8.0021	4	8.0741	4	2333	0	2004	4	436.1	4	0.42	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	20.00	0	29.7560	0	35.6330	0	22.278	0	19.887	0	194.60	0	102.0	0	-1e10	1	0.0471	4	0.000669	0	1.99	0	8.0021	4	8.0741	4	2333	0	2004	4	436.1	4	0.45	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	18.00	0	29.7540	0	35.6310	0	22.277	0	17.899	0	194.60	0	102.0	0	-1e10	1	0.0471	4	0.000682	0	2.03	0	8.0024	4	8.0742	4	2332	0	2004	4	435.9	4	0.45	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	16.00	0	29.7590	0	35.6320	0	22.276	0	15.910	0	194.54	0	102.0	0	0.80	0	0.0471	4	0.000671	0	2.00	0	8.0024	4	8.0742	4	2332	0	2004	4	435.9	4	0.47	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	14.00	0	29.7610	0	35.6320	0	22.276	0	13.921	0	194.51	0	102.0	0	-1e10	1	0.0471	4	0.000671	0	2.00	0	8.0022	4	8.0739	4	2333	0	2004	4	436.4	4	0.45	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	12.00	0	29.7640	0	35.6310	0	22.274	0	11.933	0	194.51	0	102.0	0	0.77	0	0.0471	4	0.000648	0	1.94	0	8.0027	4	8.0744	4	2332	0	2004	4	435.8	4	0.47	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	10.00	0	29.7680	0	35.6310	0	22.272	0	9.944	0	194.50	0	102.0	0	-1e10	1	0.0471	4	0.000653	0	1.95	0	8.0029	4	8.0746	4	2332	0	2004	4	435.7	4	0.49	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	8.00	0	29.7630	0	35.6270	0	22.271	0	7.955	0	194.61	0	102.0	0	0.75	0	0.0471	4	0.000716	0	2.11	0	8.0025	4	8.0742	4	2332	0	2004	4	436.1	4	0.47	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	6.00	0	29.7610	0	35.6220	0	22.267	0	5.966	0	194.54	0	102.0	0	-1e10	1	0.0471	4	0.000671	0	2.00	0	8.0028	4	8.0743	4	2332	0	2004	4	435.9	4	0.40	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	4.00	0	29.7660	0	35.6180	0	22.262	0	3.978	0	194.53	0	102.0	0	-1e10	1	0.0471	4	0.000700	0	2.07	0	8.0026	4	8.0741	4	2332	0	2003	4	436.2	4	0.53	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0	2.20	0	29.7860	0	35.6120	0	22.251	0	2.188	0	194.49	0	102.0	0	-1e10	1	0.0471	4	0.000661	0	1.97	0	8.0024	4	8.0742	4	2331	0	2003	4	436.4	4	0.44	1
1902457	16	C	10/31/2023	07:56	67.281	7.349	0	0																																		
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	1999.80	0	2.8857	0	34.8010	0	27.741	0	1979.173	0	91.65	8	28.3	8	37.15	0	0.0084	0	0.000276	0	0.97	0	7.8038	4	7.5655	4	2412	4	2325	4	586.3	4	1.16	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	1949.60	0	3.0271	0	34.8090	0	27.734	0	1929.718	0	111.19	0	34.4	0	37.31	0	0.0109	0	0.000263	0	0.94	0	7.7998	4	7.5620	4	2413	0	2327	4	596.4	4	1.18	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	1899.80	0	3.1324	0	34.8150	0	27.729	0	1880.645	0	108.59	0	33.7	0	37.30	0	0.0135	0	0.000261	0	0.93	0	7.7967	4	7.5588	4	2411	0	2327	4	604.5	4	1.18	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	1849.80	0	3.2744	0	34.8230	0	27.722	0	1831.365	0	105.31	0	32.8	0	37.45	0	0.0151	0	0.000253	0	0.91	0	7.7910	4	7.5538	4	2410	0	2327	4	616.9	4	1.18	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	1798.70	0	3.4803	0	34.8350	0	27.712	0	1780.988	0	101.07	0	31.7	0	37.46	0	0.0109	0	0.000251	0	0.91	0	7.7836	4	7.5481	4	2407	0	2326	4	632.0	4	1.18	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	1749.70	0	3.6413	0	34.8440	0	27.703	0	1732.670	0	97.60	0	30.7	0	37.56	0	0.0143	0	0.000267	0	0.95	0	7.7809	4	7.5462	4	2405	0	2325	4	639.8	4	1.17	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	1700.10	0	3.8735	0	34.8610	0	27.693	0	1683.750	0	92.38	0	29.2	0	37.68	0	0.0151	0	0.000255	0	0.92	0	7.7691	4	7.5369	4	2402	0	2325	4	662.8	4	1.20	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	1649.90	0	4.0312	0	34.8700	0	27.684	0	1634.226	0	87.85	0	27.9	0	37.68	0	0.0109	0	0.000258	0	0.92	0	7.7634	4	7.5321	4	2401	0	2326	4	676.3	4	1.18	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	1599.10	0	4.2624	0	34.8840	0	27.671	0	1584.098	0	83.40	0	26.6	0	38.00	0	0.0160	0	0.000276	0	0.97	0	7.7555	4	7.5262	4	2398	0	2325	4	694.0	4	1.19	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	1549.20	0	4.5367	0	34.9040	0	27.657	0	1534.847	0	78.53	0	25.2	0	37.65	0	0.0126	0	0.000277	0	0.97	0	7.7484	4	7.5218	4	2396	0	2324	4	710.6	4	1.19	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	1499.80	0	4.7685	0	34.9180	0	27.642	0	1486.079	0	72.91	0	23.6	0	38.08	0	0.0143	0	0.000277	0	0.97	0	7.7396	4	7.5152	4	2394	0	2325	4	730.8	4	1.19	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	1449.40	0	5.0308	0	34.9320	0	27.623	0	1436.311	0	68.68	0	22.3	0	37.98	0	0.0143	0	0.000286	0	1.00	0	7.7323	4	7.5103	4	2391	0	2324	4	748.7	4	1.18	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	1399.00	0	5.2885	0	34.9470	0	27.605	0	1386.532	0	64.37	0	21.1	0	38.07	0	0.0126	0	0.000273	0	0.96	0	7.7254	4	7.5057	4	2388	0	2322	4	766.1	4	1.18	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	1348.80	0	5.5205	0	34.9560	0	27.584	0	1336.938	0	60.11	0	19.8	0	37.86	0	0.0168	0	0.000276	0	0.97	0	7.7184	4	7.5007	4	2385	0	2322	4	784.1	4	1.18	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	1299.70	0	5.7805	0	34.9700	0	27.563	0	1288.420	0	56.39	0	18.7	0	38.01	0	0.0160	0	0.000271	0	0.96	0	7.7116	4	7.4963	4	2383	0	2320	4	802.0	4	1.16	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	1250.30	0	6.0061	0	34.9810	0	27.543	0	1239.594	0	52.84	0	17.6	0	37.94	0	0.0151	0	0.000272	0	0.96	0	7.7064	4	7.4927	4	2380	0	2319	4	817.2	4	1.18	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	1199.60	0	6.2665	0	34.9950	0	27.520	0	1189.471	0	49.19	0	16.5	0	37.91	0	0.0151	0	0.000275	0	0.97	0	7.7008	4	7.4893	4	2378	0	2318	4	833.7	4	1.16	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	1149.60	0	6.4939	0	35.0000	0	27.493	0	1140.029	0	46.12	0	15.5	0	37.87	0	0.0168	0	0.000270	0	0.95	0	7.6936	4	7.4840	4	2375	0	2317	4	853.6	4	1.16	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	1099.40	0	6.7429	0	35.0150	0	27.472	0	1090.377	0	42.88	0	14.5	0	37.91	0	0.0168	0	0.000291	0	1.01	0	7.6898	4	7.4820	4	2373	0	2316	4	866.9	4	1.16	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	1049.30	0	6.9620	0	35.0320	0	27.455	0	1040.813	0	40.29	0	13.7	0	37.76	0	0.0160	0	0.000281	0	0.98	0	7.6876	4	7.4811	4	2371	0	2314	4	876.8	4	1.15	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	1000.20	0	7.3197	0	35.0590	0	27.425	0	992.226	0	37.18	0	12.8	0	37.46	0	0.0160	0	0.000274	0	0.97	0	7.6815	4	7.4785	4	2368	0	2312	4	895.6	4	1.13	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	979.20	0	7.4700	0	35.0710	0	27.412	0	971.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	978.00	0	7.4880	0	35.0740	0	27.411	0	970.254	0	34.53	0	11.9	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6815	4	7.4804	4	2367	0	2314	4	899.5	4	1.13	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	976.00	0	7.5140	0	35.0760	0	27.409	0	968.275	0	34.28	0	11.8	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6809	4	7.4801	4	2367	0	2314	4	901.1	4	1.14	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	974.00	0	7.5400	0	35.0790	0	27.408	0	966.295	0	34.03	0	11.7	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6803	4	7.4798	4	2367	0	2314	4	902.7	4	1.14	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	972.00	0	7.5650	0	35.0810	0	27.406	0	964.316	0	33.83	0	11.7	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6805	4	7.4802	4	2367	0	2314	4	902.5	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	970.00	0	7.5930	0	35.0840	0	27.404	0	962.336	0	33.57	0	11.6	0	-1e10	1	0.0168	0	0.000274	0	0.97	0	7.6796	4	7.4797	4	2367	0	2314	4	904.8	4	1.15	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	968.00	0	7.5990	0	35.0830	0	27.403	0	960.356	0	33.35	0	11.5	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.6794	4	7.4795	4	2367	0	2313	4	905.5	4	1.14	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	966.00	0	7.6010	0	35.0840	0	27.404	0	958.377	0	33.23	0	11.5	0	-1e10	1	0.0168	0	0.000290	0	1.01	0	7.6796	4	7.4797	4	2367	0	2313	4	905.1	4	1.13	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	964.00	0	7.6070	0	35.0840	0	27.403	0	956.397	0	33.18	0	11.5	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6797	4	7.4797	4	2367	0	2313	4	905.2	4	1.14	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	962.00	0	7.6170	0	35.0850	0	27.402	0	954.417	0	33.10	0	11.4	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6794	4	7.4796	4	2366	0	2313	4	906.0	4	1.13	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	960.00	0	7.6380	0	35.0870	0	27.401	0	952.438	0	33.01	0	11.4	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6796	4	7.4800	4	2366	0	2313	4	905.7	4	1.15	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	958.00	0	7.6560	0	35.0890	0	27.400	0	950.458	0	32.90	0	11.4	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6798	4	7.4803	4	2366	0	2313	4	905.6	4	1.14	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	956.00	0	7.6850	0	35.0920	0	27.397	0	948.478	0	32.76	0	11.3	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6792	4	7.4801	4	2366	0	2313	4	907.1	4	1.13	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	954.00	0	7.7000	0	35.0930	0	27.396	0	946.499	0	32.64	0	11.3	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6798	4	7.4807	4	2366	0	2312	4	906.1	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	952.00	0	7.7140	0	35.0940	0	27.395	0	944.519	0	32.51	0	11.3	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6791	4	7.4802	4	2366	0	2312	4	907.8	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	950.00	0	7.7180	0	35.0950	0	27.395	0	942.539	0	32.42	0	11.2	0	37.14	0	0.0168	0	0.000272	0	0.96	0	7.6793	4	7.4798	4	2366	0	2309	4	906.5	4	1.14	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	948.00	0	7.7250	0	35.0960	0	27.395	0	940.559	0	32.35	0	11.2	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6788	4	7.4799	4	2366	0	2312	4	909.0	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	946.00	0	7.7520	0	35.0990	0	27.393	0	938.579	0	32.21	0	11.2	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6782	4	7.4796	4	2366	0	2312	4	910.7	4	1.14	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	944.00	0	7.7760	0	35.1000	0	27.390	0	936.600	0	32.00	0	11.1	0	-1e10	1	0.0168	0	0.000256	0	0.92	0	7.6775	4	7.4793	4	2365	0	2312	4	912.4	4	1.14	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	942.00	0	7.7860	0	35.1000	0	27.389	0	934.620	0	31.83	0	11.0	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6774	4	7.4792	4	2365	0	2312	4	912.8	4	1.13	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	940.00	0	7.7930	0	35.1000	0	27.388	0	932.640	0	31.73	0	11.0	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6773	4	7.4791	4	2365	0	2312	4	913.4	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	938.00	0	7.7920	0	35.0990	0	27.388	0	930.660	0	31.65	0	11.0	0	-1e10	1	0.0135	0	0.000259	0	0.93	0	7.6772	4	7.4790	4	2365	0	2312	4	913.6	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	936.00	0	7.8010	0	35.0990	0	27.386	0	928.680	0	31.61	0	11.0	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6771	4	7.4790	4	2365	0	2312	4	914.0	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	934.00	0	7.8180	0	35.1010	0	27.385	0	926.700	0	31.52	0	10.9	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6767	4	7.4787	4	2365	0	2312	4	915.3	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	932.00	0	7.8470	0	35.1050	0	27.383	0	924.720	0	31.40	0	10.9	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6760	4	7.4784	4	2365	0	2312	4	917.1	4	1.13	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	930.00	0	7.8750	0	35.1070	0	27.381	0	922.740	0	31.20	0	10.9	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6760	4	7.4787	4	2364	0	2312	4	917.4	4	1.14	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	928.00	0	7.8780	0	35.1070	0	27.381	0	920.760	0	31.07	0	10.8	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6764	4	7.4790	4	2364	0	2311	4	916.7	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	926.00	0	7.8850	0	35.1080	0	27.381	0	918.780	0	30.99	0	10.8	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6761	4	7.4787	4	2364	0	2311	4	917.7	4	1.13	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	924.00	0	7.8940	0	35.1090	0	27.380	0	916.800	0	30.91	0	10.8	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6761	4	7.4788	4	2364	0	2311	4	917.7	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	922.00	0	7.9290	0	35.1130	0	27.377	0	914.820	0	30.78	0	10.7	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6753	4	7.4784	4	2364	0	2311	4	919.9	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	920.00	0	7.9620	0	35.1140	0	27.373	0	912.840	0	30.51	0	10.6	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6747	4	7.4783	4	2364	0	2311	4	921.4	4	1.15	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	918.00	0	7.9830	0	35.1170	0	27.372	0	910.860	0	30.29	0	10.6	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6744	4	7.4782	4	2364	0	2311	4	922.3	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	916.00	0	7.9950	0	35.1180	0	27.372	0	908.880	0	30.17	0	10.5	0	-1e10	1	0.0168	0	0.000290	0	1.01	0	7.6752	4	7.4790	4	2363	0	2310	4	920.9	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	914.00	0	8.0040	0	35.1190	0	27.371	0	906.900	0	30.10	0	10.5	0	-1e10	1	0.0177	0	0.000272	0	0.96	0	7.6758	4	7.4796	4	2363	0	2310	4	919.6	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	912.00	0	8.0140	0	35.1190	0	27.370	0	904.920	0	30.04	0	10.5	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6758	4	7.4797	4	2363	0	2310	4	919.8	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	910.00	0	8.0220	0	35.1200	0	27.369	0	902.939	0	29.97	0	10.5	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6753	4	7.4792	4	2363	0	2310	4	921.2	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	908.00	0	8.0310	0	35.1200	0	27.368	0	900.959	0	29.90	0	10.4	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6749	4	7.4789	4	2363	0	2310	4	922.3	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	906.00	0	8.0410	0	35.1200	0	27.367	0	898.979	0	29.84	0	10.4	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6748	4	7.4789	4	2363	0	2310	4	922.7	4	1.13	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	904.00	0	8.0420	0	35.1190	0	27.366	0	896.999	0	29.78	0	10.4	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6749	4	7.4789	4	2363	0	2310	4	922.6	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	902.00	0	8.0440	0	35.1190	0	27.365	0	895.019	0	29.76	0	10.4	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6742	4	7.4782	4	2363	0	2310	4	924.5	4	1.13	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	900.00	0	8.0440	0	35.1180	0	27.364	0	893.038	0	29.74	0	10.4	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6744	4	7.4783	4	2363	0	2310	4	924.2	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	898.00	0	8.0450	0	35.1180	0	27.364	0	891.058	0	29.73	0	10.4	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6747	4	7.4785	4	2363	0	2310	4	923.9	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	896.00	0	8.0470	0	35.1180	0	27.364	0	889.078	0	29.72	0	10.4	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6740	4	7.4779	4	2363	0	2310	4	925.5	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	894.00	0	8.0520	0	35.1180	0	27.363	0	887.097	0	29.72	0	10.4	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6744	4	7.4782	4	2363	0	2310	4	924.9	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	892.00	0	8.0600	0	35.1180	0	27.362	0	885.117	0	29.70	0	10.4	0	37.05	0	0.0160	0	0.000264	0	0.94	0	7.6747	4	7.4780	4	2363	0	2306	4	922.9	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	890.00	0	8.0660	0	35.1180	0	27.361	0	883.137	0	29.69	0	10.4	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6741	4	7.4780	4	2362	0	2310	4	925.9	4	1.13	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	888.00	0	8.0700	0	35.1170	0	27.360	0	881.156	0	29.65	0	10.4	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6741	4	7.4780	4	2362	0	2310	4	926.1	4	1.14	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	886.00	0	8.0810	0	35.1180	0	27.359	0	879.176	0	29.62	0	10.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6738	4	7.4777	4	2362	0	2310	4	927.1	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	884.00	0	8.0940	0	35.1180	0	27.357	0	877.196	0	29.59	0	10.3	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6733	4	7.4775	4	2362	0	2310	4	928.2	4	1.14	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	882.00	0	8.1200	0	35.1230	0	27.356	0	875.215	0	29.51	0	10.3	0	-1e10	1	0.0168	0	0.000259	0	0.93	0	7.6735	4	7.4778	4	2362	0	2309	4	928.3	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	880.00	0	8.1510	0	35.1260	0	27.354	0	873.235	0	29.40	0	10.3	0	-1e10	1	0.0168	0	0.000254	0	0.91	0	7.6734	4	7.4781	4	2362	0	2309	4	928.7	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	878.00	0	8.1840	0	35.1300	0	27.352	0	871.254	0	29.28	0	10.3	0	-1e10	1	0.0160	0	0.000254	0	0.91	0	7.6732	4	7.4782	4	2361	0	2309	4	929.5	4	1.14	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	876.00	0	8.2290	0	35.1380	0	27.350	0	869.274	0	29.12	0	10.2	0	-1e10	1	0.0160	0	0.000251	0	0.91	0	7.6726	4	7.4782	4	2361	0	2309	4	931.2	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	874.00	0	8.2580	0	35.1400	0	27.348	0	867.293	0	29.00	0	10.2	0	-1e10	1	0.0168	0	0.000265	0	0.94	0	7.6728	4	7.4787	4	2361	0	2308	4	931.0	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	872.00	0	8.2650	0	35.1390	0	27.347	0	865.313	0	28.93	0	10.2	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6732	4	7.4791	4	2361	0	2308	4	930.2	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	870.00	0	8.2510	0	35.1320	0	27.345	0	863.332	0	28.89	0	10.1	0	-1e10	1	0.0151	0	0.000307	0	1.05	0	7.6725	4	7.4783	4	2361	0	2308	4	931.7	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	868.00	0	8.2750	0	35.1360	0	27.343	0	861.352	0	28.81	0	10.1	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6727	4	7.4786	4	2361	0	2308	4	931.7	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	866.00	0	8.2970	0	35.1390	0	27.342	0	859.371	0	28.72	0	10.1	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6730	4	7.4792	4	2360	0	2307	4	931.1	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	864.00	0	8.3040	0	35.1380	0	27.340	0	857.391	0	28.66	0	10.1	0	-1e10	1	0.0177	0	0.000259	0	0.93	0	7.6725	4	7.4787	4	2360	0	2307	4	932.5	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	862.00	0	8.3230	0	35.1400	0	27.338	0	855.410	0	28.54	0	10.0	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6718	4	7.4782	4	2360	0	2307	4	934.4	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	860.00	0	8.3740	0	35.1490	0	27.337	0	853.429	0	28.42	0	10.0	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6720	4	7.4790	4	2360	0	2307	4	934.4	4	1.13	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	858.00	0	8.3950	0	35.1520	0	27.337	0	851.449	0	28.35	0	10.0	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6725	4	7.4797	4	2360	0	2307	4	933.4	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	856.00	0	8.4330	0	35.1570	0	27.335	0	849.468	0	28.20	0	9.9	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6725	4	7.4801	4	2360	0	2306	4	933.7	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	854.00	0	8.4750	0	35.1620	0	27.332	0	847.487	0	28.00	0	9.9	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6725	4	7.4805	4	2359	0	2306	4	934.0	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	852.00	0	8.4910	0	35.1640	0	27.332	0	845.507	0	27.86	0	9.8	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6730	4	7.4812	4	2359	0	2305	4	933.1	4	1.13	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	850.00	0	8.5040	0	35.1650	0	27.331	0	843.526	0	27.72	0	9.8	0	-1e10	1	0.0185	0	0.000268	0	0.95	0	7.6729	4	7.4812	4	2359	0	2305	4	933.5	4	1.13	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	848.00	0	8.5250	0	35.1680	0	27.329	0	841.545	0	27.60	0	9.7	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6728	4	7.4812	4	2359	0	2305	4	934.1	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	846.00	0	8.5440	0	35.1690	0	27.328	0	839.564	0	27.47	0	9.7	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6733	4	7.4818	4	2359	0	2305	4	933.3	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	844.00	0	8.5750	0	35.1750	0	27.327	0	837.584	0	27.37	0	9.7	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6728	4	7.4818	4	2359	0	2305	4	934.6	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	842.00	0	8.6090	0	35.1800	0	27.325	0	835.603	0	27.33	0	9.7	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6736	4	7.4828	4	2359	0	2304	4	933.2	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	840.00	0	8.6320	0	35.1830	0	27.324	0	833.622	0	27.32	0	9.7	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6738	4	7.4832	4	2359	0	2304	4	932.9	4	1.13	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	838.00	0	8.6500	0	35.1850	0	27.324	0	831.641	0	27.31	0	9.7	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6744	4	7.4840	4	2358	0	2303	4	931.7	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	836.00	0	8.6610	0	35.1860	0	27.323	0	829.660	0	27.34	0	9.7	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6745	4	7.4841	4	2358	0	2303	4	931.7	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	834.00	0	8.6820	0	35.1880	0	27.321	0	827.679	0	27.35	0	9.7	0	-1e10	1	0.0168	0	0.000263	0	0.94	0	7.6744	4	7.4842	4	2358	0	2303	4	932.1	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	832.00	0	8.6960	0	35.1880	0	27.319	0	825.699	0	27.35	0	9.7	0	36.22	0	0.0160	0	0.000263	0	0.94	0	7.6745	4	7.4839	4	2358	0	2300	4	930.9	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	830.00	0	8.7010	0	35.1870	0	27.317	0	823.718	0	27.22	0	9.6	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6736	4	7.4836	4	2358	0	2303	4	934.4	4	1.13	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	828.00	0	8.7060	0	35.1870	0	27.316	0	821.737	0	27.12	0	9.6	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6737	4	7.4836	4	2358	0	2303	4	934.5	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	826.00	0	8.7160	0	35.1880	0	27.315	0	819.756	0	27.03	0	9.6	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6734	4	7.4834	4	2358	0	2303	4	935.4	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	824.00	0	8.7280	0	35.1890	0	27.314	0	817.775	0	26.91	0	9.5	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6733	4	7.4835	4	2358	0	2303	4	935.7	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	822.00	0	8.7360	0	35.1890	0	27.313	0	815.794	0	26.79	0	9.5	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6726	4	7.4829	4	2357	0	2303	4	937.5	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	820.00	0	8.7430	0	35.1890	0	27.312	0	813.813	0	26.68	0	9.5	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6723	4	7.4826	4	2357	0	2303	4	938.4	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	818.00	0	8.7680	0	35.1910	0	27.309	0	811.832	0	26.56	0	9.4	0	-1e10	1	0.0168	0	0.000271	0	0.96	0	7.6719	4	7.4825	4	2357	0	2303	4	939.7	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	815.90	0	8.7850	0	35.1920	0	27.308	0	809.752	0	26.50	0	9.4	0	-1e10	1	0.0168	0	0.000271	0	0.96	0	7.6716	4	7.4824	4	2357	0	2303	4	940.5	4	1.13	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	814.00	0	8.7940	0	35.1930	0	27.307	0	807.870	0	26.48	0	9.4	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6717	4	7.4825	4	2357	0	2303	4	940.5	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	812.00	0	8.7980	0	35.1930	0	27.306	0	805.889	0	26.48	0	9.4	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6717	4	7.4824	4	2357	0	2303	4	940.9	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	810.00	0	8.8010	0	35.1940	0	27.307	0	803.907	0	26.49	0	9.4	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6716	4	7.4824	4	2357	0	2303	4	941.2	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	808.00	0	8.8040	0	35.1940	0	27.306	0	801.926	0	26.49	0	9.4	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6719	4	7.4826	4	2357	0	2302	4	940.8	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	806.00	0	8.8200	0	35.1960	0	27.305	0	799.945	0	26.47	0	9.4	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6716	4	7.4825	4	2357	0	2302	4	941.6	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	804.00	0	8.8590	0	35.2000	0	27.301	0	797.964	0	26.45	0	9.4	0	-1e10	1	0.0151	0	0.000297	0	1.03	0	7.6722	4	7.4834	4	2356	0	2302	4	940.5	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	802.00	0	8.8690	0	35.2000	0	27.300	0	795.983	0	26.47	0	9.4	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6722	4	7.4835	4	2356	0	2302	4	940.8	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	800.00	0	8.8700	0	35.2000	0	27.300	0	794.002	0	26.46	0	9.4	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6723	4	7.4835	4	2356	0	2302	4	940.7	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	798.00	0	8.8750	0	35.1990	0	27.299	0	792.020	0	26.42	0	9.4	0	-1e10	1	0.0151	0	0.000334	0	1.12	0	7.6724	4	7.4836	4	2356	0	2301	4	940.7	4	1.09	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	796.00	0	8.8600	0	35.1930	0	27.297	0	790.039	0	26.34	0	9.4	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6717	4	7.4827	4	2356	0	2302	4	942.5	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	794.00	0	8.8540	0	35.1900	0	27.296	0	788.058	0	26.02	0	9.3	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6699	4	7.4809	4	2356	0	2302	4	946.7	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	792.00	0	8.8580	0	35.1910	0	27.295	0	786.077	0	25.81	0	9.2	0	-1e10	1	0.0168	0	0.000258	0	0.92	0	7.6696	4	7.4806	4	2356	0	2302	4	947.6	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	790.00	0	8.8650	0	35.1920	0	27.295	0	784.095	0	25.69	0	9.1	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6692	4	7.4803	4	2356	0	2302	4	948.8	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	788.00	0	8.8840	0	35.1920	0	27.291	0	782.114	0	25.60	0	9.1	0	-1e10	1	0.0160	0	0.000289	0	1.01	0	7.6691	4	7.4804	4	2356	0	2302	4	949.3	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	786.00	0	8.9010	0	35.1930	0	27.290	0	780.133	0	25.51	0	9.1	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6686	4	7.4801	4	2356	0	2302	4	950.6	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	784.00	0	8.9170	0	35.1950	0	27.289	0	778.151	0	25.48	0	9.1	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6689	4	7.4805	4	2355	0	2302	4	950.2	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	782.00	0	8.9300	0	35.1970	0	27.288	0	776.170	0	25.45	0	9.1	0	-1e10	1	0.0126	0	0.000266	0	0.94	0	7.6693	4	7.4810	4	2355	0	2302	4	949.5	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	780.00	0	8.9540	0	35.2000	0	27.286	0	774.189	0	25.43	0	9.1	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6687	4	7.4806	4	2355	0	2301	4	951.2	4	1.08	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	778.00	0	8.9690	0	35.2000	0	27.284	0	772.207	0	25.36	0	9.0	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6689	4	7.4809	4	2355	0	2301	4	950.9	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	776.00	0	8.9740	0	35.1990	0	27.282	0	770.226	0	25.22	0	9.0	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6685	4	7.4806	4	2355	0	2301	4	952.0	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	774.00	0	8.9680	0	35.1910	0	27.278	0	768.244	0	24.83	0	8.9	0	35.93	0	0.0151	0	0.000260	0	0.93	0	7.6656	4	7.4773	4	2355	0	2299	4	957.7	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	772.00	0	8.9630	0	35.1890	0	27.277	0	766.263	0	24.15	0	8.6	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6642	4	7.4764	4	2355	0	2302	4	962.4	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	770.00	0	8.9510	0	35.1810	0	27.273	0	764.282	0	23.56	0	8.4	0	-1e10	1	0.0151	0	0.000253	0	0.91	0	7.6625	4	7.4746	4	2354	0	2303	4	966.5	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	768.00	0	8.9700	0	35.1850	0	27.272	0	762.300	0	23.13	0	8.2	0	-1e10	1	0.0151	0	0.000274	0	0.96	0	7.6622	4	7.4745	4	2354	0	2303	4	967.6	4	1.12	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	766.00	0	9.0370	0	35.1960	0	27.268	0	760.318	0	23.03	0	8.2	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6632	4	7.4762	4	2354	0	2302	4	965.6	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	764.00	0	9.0630	0	35.2000	0	27.268	0	758.337	0	23.20	0	8.3	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6648	4	7.4779	4	2354	0	2301	4	962.1	4	1.09	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	762.00	0	9.0750	0	35.2020	0	27.268	0	756.355	0	23.39	0	8.4	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6649	4	7.4781	4	2354	0	2301	4	962.1	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	760.00	0	9.0790	0	35.2030	0	27.268	0	754.374	0	23.53	0	8.4	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6649	4	7.4781	4	2354	0	2301	4	962.2	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	758.00	0	9.0830	0	35.2040	0	27.269	0	752.392	0	23.60	0	8.4	0	-1e10	1	0.0151	0	0.000274	0	0.96	0	7.6653	4	7.4784	4	2354	0	2301	4	961.7	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	756.00	0	9.0860	0	35.2050	0	27.269	0	750.411	0	23.69	0	8.5	0	-1e10	1	0.0177	0	0.000268	0	0.95	0	7.6655	4	7.4785	4	2354	0	2301	4	961.5	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	754.00	0	9.0990	0	35.2080	0	27.269	0	748.429	0	23.78	0	8.5	0	-1e10	1	0.0151	0	0.000289	0	1.01	0	7.6663	4	7.4793	4	2354	0	2301	4	959.8	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	752.00	0	9.1420	0	35.2160	0	27.268	0	746.447	0	24.02	0	8.6	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6678	4	7.4812	4	2354	0	2300	4	956.6	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	750.00	0	9.2010	0	35.2250	0	27.264	0	744.466	0	24.56	0	8.8	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6695	4	7.4835	4	2353	0	2299	4	952.8	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	748.00	0	9.2290	0	35.2280	0	27.263	0	742.484	0	24.95	0	8.9	0	35.59	0	0.0151	0	0.000276	0	0.97	0	7.6704	4	7.4841	4	2353	0	2295	4	949.6	4	1.09	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	746.00	0	9.2380	0	35.2260	0	27.261	0	740.502	0	25.53	0	9.2	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6728	4	7.4868	4	2353	0	2297	4	945.5	4	1.09	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	744.00	0	9.2380	0	35.2260	0	27.261	0	738.521	0	26.12	0	9.4	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6734	4	7.4873	4	2353	0	2296	4	944.2	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	742.00	0	9.2420	0	35.2260	0	27.260	0	736.539	0	26.44	0	9.5	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6733	4	7.4872	4	2352	0	2296	4	944.6	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	740.00	0	9.2520	0	35.2270	0	27.259	0	734.557	0	26.55	0	9.5	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6732	4	7.4872	4	2352	0	2296	4	944.9	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	738.00	0	9.2680	0	35.2280	0	27.257	0	732.575	0	26.41	0	9.5	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6725	4	7.4866	4	2352	0	2296	4	947.0	4	1.09	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	736.00	0	9.2970	0	35.2320	0	27.255	0	730.594	0	25.86	0	9.3	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6704	4	7.4850	4	2352	0	2297	4	952.1	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	734.00	0	9.3280	0	35.2360	0	27.253	0	728.612	0	25.13	0	9.0	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.6692	4	7.4843	4	2352	0	2297	4	955.3	4	1.08	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	732.00	0	9.3410	0	35.2370	0	27.252	0	726.630	0	24.68	0	8.9	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6693	4	7.4845	4	2352	0	2297	4	955.3	4	1.09	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	730.00	0	9.3750	0	35.2410	0	27.249	0	724.648	0	24.32	0	8.8	0	-1e10	1	0.0160	0	0.000303	0	1.04	0	7.6685	4	7.4841	4	2352	0	2297	4	957.6	4	1.09	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	728.00	0	9.3930	0	35.2420	0	27.248	0	722.666	0	23.77	0	8.6	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6673	4	7.4831	4	2352	0	2297	4	960.7	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	726.00	0	9.4270	0	35.2450	0	27.243	0	720.684	0	23.11	0	8.3	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6650	4	7.4814	4	2352	0	2298	4	966.5	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	724.00	0	9.4450	0	35.2460	0	27.242	0	718.702	0	22.62	0	8.2	0	-1e10	1	0.0185	0	0.000266	0	0.95	0	7.6646	4	7.4813	4	2352	0	2298	4	967.5	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	722.00	0	9.4730	0	35.2490	0	27.239	0	716.720	0	22.30	0	8.0	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6643	4	7.4812	4	2352	0	2297	4	968.7	4	1.09	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	720.00	0	9.4510	0	35.2380	0	27.235	0	714.738	0	22.14	0	8.0	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6639	4	7.4806	4	2351	0	2297	4	969.5	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	718.00	0	9.4380	0	35.2340	0	27.234	0	712.756	0	22.05	0	7.9	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6636	4	7.4801	4	2351	0	2297	4	970.3	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	716.00	0	9.4470	0	35.2350	0	27.233	0	710.774	0	22.01	0	7.9	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6633	4	7.4798	4	2351	0	2298	4	971.4	4	1.08	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	714.00	0	9.4880	0	35.2390	0	27.228	0	708.792	0	22.00	0	7.9	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6636	4	7.4806	4	2351	0	2297	4	970.9	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	712.00	0	9.5240	0	35.2430	0	27.226	0	706.810	0	22.02	0	7.9	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6639	4	7.4812	4	2351	0	2296	4	970.5	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	710.00	0	9.5530	0	35.2470	0	27.224	0	704.828	0	22.07	0	8.0	0	-1e10	1	0.0168	0	0.000279	0	0.98	0	7.6637	4	7.4813	4	2350	0	2296	4	971.3	4	1.08	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	708.00	0	9.6110	0	35.2580	0	27.222	0	702.846	0	22.15	0	8.0	0	-1e10	1	0.0151	0	0.000319	0	1.08	0	7.6650	4	7.4832	4	2350	0	2295	4	968.5	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	706.00	0	9.6190	0	35.2590	0	27.223	0	700.864	0	22.39	0	8.1	0	-1e10	1	0.0160	0	0.000298	0	1.03	0	7.6660	4	7.4841	4	2350	0	2295	4	966.5	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	704.00	0	9.6200	0	35.2600	0	27.224	0	698.882	0	22.56	0	8.2	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6663	4	7.4844	4	2350	0	2295	4	965.8	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	702.10	0	9.6230	0	35.2600	0	27.223	0	696.999	0	22.68	0	8.2	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6670	4	7.4850	4	2350	0	2295	4	964.3	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	700.00	0	9.6420	0	35.2620	0	27.221	0	694.918	0	22.86	0	8.3	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6678	4	7.4859	4	2350	0	2294	4	962.7	4	1.08	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	698.00	0	9.6450	0	35.2580	0	27.218	0	692.936	0	23.06	0	8.3	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6670	4	7.4851	4	2350	0	2294	4	964.9	4	1.11	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	696.00	0	9.6720	0	35.2600	0	27.214	0	690.954	0	22.82	0	8.3	0	-1e10	1	0.0160	0	0.000308	0	1.06	0	7.6651	4	7.4836	4	2349	0	2294	4	969.6	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	694.00	0	9.6780	0	35.2610	0	27.215	0	688.971	0	22.69	0	8.2	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6654	4	7.4839	4	2349	0	2294	4	969.2	4	1.09	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	692.00	0	9.7120	0	35.2660	0	27.212	0	686.989	0	22.63	0	8.2	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6666	4	7.4853	4	2349	0	2294	4	966.6	4	1.09	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	690.00	0	9.7210	0	35.2670	0	27.212	0	685.007	0	22.68	0	8.2	0	35.01	0	0.0143	0	0.000437	0	1.39	0	7.6668	4	7.4852	4	2349	0	2290	4	965.0	4	1.08	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	688.00	0	9.7700	0	35.2750	0	27.208	0	683.025	0	22.76	0	8.3	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6671	4	7.4865	4	2349	0	2293	4	965.9	4	1.09	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	686.00	0	9.8030	0	35.2790	0	27.207	0	681.042	0	22.99	0	8.4	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6680	4	7.4877	4	2349	0	2292	4	963.9	4	1.08	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	684.00	0	9.8110	0	35.2790	0	27.206	0	679.060	0	23.09	0	8.4	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6682	4	7.4878	4	2349	0	2292	4	963.9	4	1.08	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	682.00	0	9.8160	0	35.2790	0	27.205	0	677.078	0	23.12	0	8.4	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6685	4	7.4881	4	2349	0	2292	4	963.2	4	1.08	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	680.00	0	9.8210	0	35.2790	0	27.204	0	675.095	0	23.03	0	8.4	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6682	4	7.4878	4	2349	0	2292	4	964.1	4	1.09	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	678.00	0	9.8440	0	35.2830	0	27.203	0	673.113	0	22.85	0	8.3	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6675	4	7.4874	4	2348	0	2292	4	966.2	4	1.08	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	676.00	0	9.8720	0	35.2860	0	27.200	0	671.131	0	22.66	0	8.2	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6670	4	7.4873	4	2348	0	2292	4	967.5	4	1.09	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	674.00	0	9.8930	0	35.2890	0	27.199	0	669.148	0	22.50	0	8.2	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6673	4	7.4877	4	2348	0	2292	4	967.2	4	1.07	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	672.00	0	9.8760	0	35.2810	0	27.197	0	667.166	0	22.45	0	8.2	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6670	4	7.4872	4	2348	0	2292	4	967.8	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	670.00	0	9.8640	0	35.2760	0	27.195	0	665.184	0	22.45	0	8.2	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6662	4	7.4862	4	2348	0	2292	4	970.0	4	1.08	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	668.00	0	9.8670	0	35.2740	0	27.192	0	663.201	0	22.43	0	8.2	0	-1e10	1	0.0168	0	0.000311	0	1.06	0	7.6657	4	7.4857	4	2348	0	2292	4	971.2	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	666.00	0	9.8570	0	35.2660	0	27.189	0	661.219	0	22.43	0	8.2	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6653	4	7.4851	4	2347	0	2292	4	972.4	4	1.09	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	664.00	0	9.8920	0	35.2730	0	27.187	0	659.236	0	22.40	0	8.2	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6650	4	7.4852	4	2347	0	2292	4	973.3	4	1.08	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	662.00	0	9.9220	0	35.2760	0	27.184	0	657.254	0	22.30	0	8.1	0	-1e10	1	0.0135	0	0.000374	0	1.23	0	7.6644	4	7.4850	4	2347	0	2292	4	975.2	4	1.09	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	660.00	0	9.9310	0	35.2760	0	27.183	0	655.271	0	22.22	0	8.1	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6643	4	7.4849	4	2347	0	2292	4	975.6	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	658.00	0	9.9480	0	35.2770	0	27.181	0	653.289	0	22.21	0	8.1	0	-1e10	1	0.0160	0	0.000298	0	1.03	0	7.6648	4	7.4856	4	2347	0	2291	4	974.5	4	1.08	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	656.00	0	9.9540	0	35.2780	0	27.181	0	651.306	0	22.24	0	8.1	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.6644	4	7.4852	4	2347	0	2291	4	975.7	4	1.08	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	654.00	0	9.9570	0	35.2780	0	27.180	0	649.323	0	22.28	0	8.1	0	-1e10	1	0.0151	0	0.000359	0	1.19	0	7.6645	4	7.4853	4	2347	0	2291	4	975.7	4	1.08	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	652.00	0	9.9630	0	35.2780	0	27.179	0	647.341	0	22.30	0	8.1	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6651	4	7.4858	4	2347	0	2291	4	974.4	4	1.08	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	650.00	0	9.9730	0	35.2790	0	27.178	0	645.358	0	22.31	0	8.1	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6646	4	7.4854	4	2347	0	2291	4	975.8	4	1.08	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	648.00	0	10.0060	0	35.2840	0	27.176	0	643.376	0	22.29	0	8.1	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6650	4	7.4862	4	2346	0	2291	4	975.1	4	1.08	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	646.00	0	10.0300	0	35.2870	0	27.174	0	641.393	0	22.26	0	8.1	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6648	4	7.4862	4	2346	0	2290	4	976.1	4	1.09	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	644.00	0	10.0340	0	35.2870	0	27.174	0	639.410	0	22.23	0	8.1	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6648	4	7.4861	4	2346	0	2290	4	976.3	4	1.09	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	642.00	0	10.0380	0	35.2870	0	27.173	0	637.428	0	22.22	0	8.1	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6646	4	7.4859	4	2346	0	2290	4	977.0	4	1.06	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	640.00	0	10.0620	0	35.2920	0	27.172	0	635.445	0	22.26	0	8.1	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6648	4	7.4864	4	2346	0	2290	4	976.7	4	1.08	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	638.00	0	10.0910	0	35.2960	0	27.170	0	633.462	0	22.25	0	8.1	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6654	4	7.4872	4	2346	0	2290	4	975.7	4	1.07	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	636.00	0	10.0800	0	35.2900	0	27.169	0	631.479	0	22.34	0	8.2	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6659	4	7.4875	4	2346	0	2289	4	974.5	4	1.08	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	634.00	0	10.1170	0	35.2960	0	27.166	0	629.497	0	22.44	0	8.2	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6657	4	7.4877	4	2346	0	2289	4	975.3	4	1.07	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	632.00	0	10.1820	0	35.3050	0	27.161	0	627.514	0	22.40	0	8.2	0	34.11	0	0.0151	0	0.000272	0	0.96	0	7.6656	4	7.4880	4	2345	0	2286	4	974.5	4	1.10	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	630.00	0	10.1820	0	35.3040	0	27.161	0	625.531	0	22.36	0	8.2	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6661	4	7.4888	4	2345	0	2289	4	974.8	4	1.07	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	628.00	0	10.1830	0	35.3050	0	27.162	0	623.548	0	22.34	0	8.2	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6665	4	7.4891	4	2345	0	2289	4	974.1	4	1.09	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	626.00	0	10.2080	0	35.3090	0	27.160	0	621.565	0	22.33	0	8.2	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6666	4	7.4894	4	2345	0	2288	4	974.2	4	1.08	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	624.00	0	10.2140	0	35.3080	0	27.159	0	619.583	0	22.39	0	8.2	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6671	4	7.4899	4	2345	0	2288	4	973.2	4	1.07	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	622.00	0	10.2200	0	35.3080	0	27.158	0	617.600	0	22.61	0	8.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6678	4	7.4905	4	2345	0	2288	4	971.8	4	1.07	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	620.00	0	10.2070	0	35.2990	0	27.154	0	615.617	0	23.06	0	8.5	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6696	4	7.4920	4	2345	0	2287	4	967.4	4	1.07	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	618.00	0	10.1870	0	35.2920	0	27.152	0	613.634	0	24.14	0	8.8	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6719	4	7.4938	4	2344	0	2286	4	961.9	4	1.06	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	616.00	0	10.1470	0	35.2770	0	27.148	0	611.651	0	25.59	0	9.4	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6747	4	7.4958	4	2344	0	2284	4	955.0	4	1.07	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	614.00	0	10.1300	0	35.2690	0	27.143	0	609.668	0	26.82	0	9.8	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6763	4	7.4970	4	2343	0	2284	4	951.1	4	1.05	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	612.00	0	10.1350	0	35.2690	0	27.142	0	607.685	0	27.83	0	10.2	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6763	4	7.4969	4	2343	0	2283	4	951.4	4	1.07	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	610.00	0	10.1420	0	35.2700	0	27.141	0	605.702	0	28.40	0	10.4	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6769	4	7.4975	4	2343	0	2283	4	950.1	4	1.04	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	608.00	0	10.1530	0	35.2700	0	27.139	0	603.719	0	28.82	0	10.6	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6774	4	7.4980	4	2343	0	2283	4	949.2	4	1.06	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	606.00	0	10.1630	0	35.2710	0	27.138	0	601.736	0	29.15	0	10.7	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6775	4	7.4981	4	2342	0	2282	4	949.2	4	1.07	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	604.00	0	10.1710	0	35.2690	0	27.135	0	599.753	0	29.34	0	10.7	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6773	4	7.4980	4	2342	0	2282	4	949.8	4	1.04	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	602.00	0	10.1840	0	35.2690	0	27.133	0	597.770	0	29.25	0	10.7	0	33.61	0	0.0126	0	0.000272	0	0.96	0	7.6761	4	7.4966	4	2342	0	2279	4	951.4	4	1.06	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	600.00	0	10.1940	0	35.2690	0	27.131	0	595.787	0	28.99	0	10.6	0	-1e10	1	0.0143	0	0.000343	0	1.15	0	7.6755	4	7.4965	4	2342	0	2283	4	954.3	4	1.06	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	598.00	0	10.2010	0	35.2690	0	27.130	0	593.804	0	28.67	0	10.5	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6747	4	7.4958	4	2342	0	2283	4	956.5	4	1.07	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	596.00	0	10.2030	0	35.2660	0	27.127	0	591.821	0	28.49	0	10.4	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6749	4	7.4959	4	2342	0	2283	4	956.2	4	1.06	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	594.00	0	10.2040	0	35.2660	0	27.127	0	589.837	0	28.53	0	10.5	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6748	4	7.4958	4	2342	0	2283	4	956.5	4	1.04	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	592.00	0	10.2170	0	35.2660	0	27.125	0	587.854	0	28.50	0	10.4	0	-1e10	1	0.0126	0	0.000338	0	1.13	0	7.6744	4	7.4955	4	2342	0	2283	4	957.8	4	1.05	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	590.00	0	10.2250	0	35.2660	0	27.123	0	585.871	0	28.46	0	10.4	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6739	4	7.4951	4	2342	0	2283	4	959.2	4	1.06	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	588.00	0	10.2350	0	35.2660	0	27.122	0	583.888	0	28.41	0	10.4	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6740	4	7.4953	4	2341	0	2282	4	959.1	4	1.06	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	586.00	0	10.2660	0	35.2680	0	27.117	0	581.905	0	28.39	0	10.4	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6735	4	7.4951	4	2341	0	2282	4	960.7	4	1.07	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	584.00	0	10.2790	0	35.2690	0	27.116	0	579.921	0	28.27	0	10.4	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6729	4	7.4947	4	2341	0	2282	4	962.2	4	1.06	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	582.00	0	10.2920	0	35.2690	0	27.114	0	577.938	0	28.15	0	10.3	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6735	4	7.4953	4	2341	0	2282	4	961.0	4	1.06	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	580.00	0	10.3050	0	35.2700	0	27.113	0	575.955	0	28.20	0	10.4	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6735	4	7.4954	4	2341	0	2282	4	961.4	4	1.06	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	578.00	0	10.3190	0	35.2700	0	27.110	0	573.972	0	28.53	0	10.5	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6755	4	7.4973	4	2341	0	2281	4	956.8	4	1.04	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	576.00	0	10.3220	0	35.2700	0	27.109	0	571.988	0	28.98	0	10.6	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6757	4	7.4975	4	2341	0	2281	4	956.5	4	1.05	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	574.00	0	10.3240	0	35.2700	0	27.109	0	570.005	0	29.23	0	10.7	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6759	4	7.4977	4	2341	0	2281	4	956.1	4	1.05	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	572.00	0	10.3250	0	35.2700	0	27.109	0	568.022	0	29.36	0	10.8	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6759	4	7.4976	4	2340	0	2281	4	956.3	4	1.05	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	570.00	0	10.3290	0	35.2700	0	27.108	0	566.038	0	29.46	0	10.8	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6758	4	7.4975	4	2340	0	2281	4	956.8	4	1.06	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	568.00	0	10.3460	0	35.2720	0	27.107	0	564.055	0	29.58	0	10.9	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6760	4	7.4978	4	2340	0	2280	4	956.6	4	1.04	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	566.00	0	10.3610	0	35.2730	0	27.105	0	562.071	0	29.59	0	10.9	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6761	4	7.4980	4	2340	0	2280	4	956.6	4	1.06	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	564.00	0	10.3810	0	35.2760	0	27.103	0	560.088	0	29.47	0	10.8	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6757	4	7.4978	4	2340	0	2280	4	957.8	4	1.07	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	562.00	0	10.4250	0	35.2810	0	27.098	0	558.105	0	29.22	0	10.8	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6746	4	7.4974	4	2340	0	2280	4	960.6	4	1.06	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	560.00	0	10.4530	0	35.2830	0	27.096	0	556.121	0	28.87	0	10.6	0	-1e10	1	0.0126	0	0.000336	0	1.13	0	7.6743	4	7.4974	4	2340	0	2280	4	961.7	4	1.04	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	558.00	0	10.4610	0	35.2830	0	27.095	0	554.138	0	28.67	0	10.6	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6741	4	7.4972	4	2340	0	2280	4	962.4	4	1.06	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	556.00	0	10.4900	0	35.2850	0	27.091	0	552.154	0	28.64	0	10.6	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6744	4	7.4978	4	2340	0	2280	4	962.0	4	1.03	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	554.00	0	10.5040	0	35.2850	0	27.089	0	550.171	0	28.76	0	10.6	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6747	4	7.4981	4	2339	0	2279	4	961.5	4	1.06	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	552.00	0	10.5480	0	35.2880	0	27.083	0	548.187	0	28.86	0	10.7	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6747	4	7.4987	4	2339	0	2279	4	961.7	4	1.05	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	550.00	0	10.5620	0	35.2880	0	27.081	0	546.204	0	28.97	0	10.7	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6753	4	7.4993	4	2339	0	2279	4	960.6	4	1.04	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	548.00	0	10.5690	0	35.2860	0	27.078	0	544.220	0	29.26	0	10.8	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6760	4	7.5001	4	2339	0	2278	4	958.9	4	1.04	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	546.00	0	10.5900	0	35.2880	0	27.075	0	542.236	0	29.54	0	10.9	0	-1e10	1	0.0135	0	0.000491	0	1.53	0	7.6763	4	7.5005	4	2339	0	2278	4	958.4	4	1.04	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	544.00	0	10.6130	0	35.2890	0	27.072	0	540.253	0	29.71	0	11.0	0	32.70	0	0.0126	0	0.000286	0	1.00	0	7.6761	4	7.5001	4	2338	0	2275	4	958.0	4	1.04	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	542.00	0	10.6020	0	35.2810	0	27.069	0	538.269	0	29.98	0	11.1	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6770	4	7.5011	4	2338	0	2277	4	957.1	4	1.04	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	540.00	0	10.5740	0	35.2680	0	27.064	0	536.285	0	30.75	0	11.4	0	-1e10	1	0.0126	0	0.000333	0	1.12	0	7.6788	4	7.5024	4	2337	0	2276	4	952.6	4	1.03	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	538.00	0	10.5810	0	35.2690	0	27.063	0	534.302	0	31.38	0	11.6	0	-1e10	1	0.0118	0	0.000312	0	1.07	0	7.6789	4	7.5025	4	2337	0	2276	4	952.8	4	1.04	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	536.00	0	10.6060	0	35.2730	0	27.060	0	532.318	0	31.78	0	11.7	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6787	4	7.5025	4	2337	0	2276	4	953.5	4	1.06	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	534.00	0	10.6110	0	35.2730	0	27.060	0	530.334	0	31.93	0	11.8	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6788	4	7.5027	4	2337	0	2276	4	953.4	4	1.04	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	532.00	0	10.6110	0	35.2720	0	27.059	0	528.351	0	32.07	0	11.9	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6791	4	7.5029	4	2337	0	2275	4	952.8	4	1.04	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	530.00	0	10.6300	0	35.2730	0	27.057	0	526.367	0	32.12	0	11.9	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6791	4	7.5031	4	2337	0	2275	4	953.0	4	1.03	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	528.00	0	10.6050	0	35.2610	0	27.053	0	524.383	0	32.38	0	12.0	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6794	4	7.5029	4	2336	0	2275	4	952.3	4	1.02	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	526.00	0	10.6400	0	35.2640	0	27.047	0	522.399	0	32.96	0	12.2	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6793	4	7.5033	4	2336	0	2274	4	952.7	4	1.03	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	524.00	0	10.6690	0	35.2690	0	27.046	0	520.416	0	33.18	0	12.3	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6798	4	7.5040	4	2336	0	2274	4	951.8	4	1.04	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	522.00	0	10.6740	0	35.2690	0	27.046	0	518.432	0	33.26	0	12.3	0	-1e10	1	0.0126	0	0.000368	0	1.21	0	7.6803	4	7.5044	4	2336	0	2274	4	951.0	4	1.03	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	520.00	0	10.6970	0	35.2720	0	27.043	0	516.448	0	33.27	0	12.3	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6803	4	7.5046	4	2336	0	2274	4	951.3	4	1.04	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	518.00	0	10.7050	0	35.2730	0	27.043	0	514.464	0	33.29	0	12.3	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.6802	4	7.5046	4	2336	0	2274	4	951.7	4	1.03	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	516.00	0	10.7180	0	35.2740	0	27.042	0	512.480	0	33.30	0	12.3	0	-1e10	1	0.0135	0	0.001530	0	4.23	0	7.6801	4	7.5046	4	2336	0	2274	4	952.2	4	1.03	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	514.10	0	10.7180	0	35.2720	0	27.040	0	510.595	0	33.33	0	12.3	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6802	4	7.5047	4	2336	0	2274	4	952.0	4	1.04	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	512.00	0	10.7030	0	35.2640	0	27.037	0	508.512	0	33.64	0	12.5	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6810	4	7.5051	4	2335	0	2273	4	950.2	4	1.02	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	510.00	0	10.7040	0	35.2630	0	27.035	0	506.528	0	34.01	0	12.6	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6818	4	7.5058	4	2335	0	2273	4	948.5	4	1.03	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	508.00	0	10.7290	0	35.2650	0	27.032	0	504.544	0	34.36	0	12.7	0	-1e10	1	0.0126	0	0.000331	0	1.11	0	7.6820	4	7.5062	4	2335	0	2272	4	948.3	4	1.03	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	506.00	0	10.7850	0	35.2730	0	27.027	0	502.560	0	34.39	0	12.8	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.6810	4	7.5060	4	2335	0	2272	4	951.0	4	1.03	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	504.00	0	10.8150	0	35.2760	0	27.025	0	500.576	0	34.30	0	12.7	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6812	4	7.5064	4	2335	0	2272	4	951.0	4	1.04	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	502.00	0	10.8210	0	35.2750	0	27.024	0	498.592	0	34.25	0	12.7	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6817	4	7.5069	4	2335	0	2272	4	949.9	4	1.02	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	500.00	0	10.8490	0	35.2810	0	27.023	0	496.608	0	34.15	0	12.7	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6817	4	7.5072	4	2335	0	2272	4	950.2	4	1.02	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	498.00	0	10.8900	0	35.2890	0	27.021	0	494.624	0	33.76	0	12.6	0	-1e10	1	0.0143	0	0.000370	0	1.22	0	7.6800	4	7.5061	4	2335	0	2272	4	954.7	4	1.02	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	496.00	0	10.9180	0	35.2940	0	27.020	0	492.640	0	33.16	0	12.3	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.6789	4	7.5054	4	2335	0	2273	4	957.7	4	1.03	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	494.00	0	10.9480	0	35.2990	0	27.019	0	490.656	0	32.63	0	12.2	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	7.6778	4	7.5048	4	2335	0	2273	4	960.5	4	1.03	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	492.00	0	10.9600	0	35.2990	0	27.017	0	488.672	0	32.24	0	12.0	0	-1e10	1	0.0151	0	0.000308	0	1.05	0	7.6777	4	7.5047	4	2335	0	2273	4	961.0	4	1.03	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	490.00	0	10.9770	0	35.3010	0	27.016	0	486.688	0	31.97	0	11.9	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6778	4	7.5049	4	2335	0	2273	4	961.1	4	1.05	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	488.00	0	10.9990	0	35.3030	0	27.012	0	484.704	0	31.75	0	11.8	0	-1e10	1	0.0126	0	0.000373	0	1.22	0	7.6773	4	7.5047	4	2335	0	2273	4	962.5	4	1.03	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	486.00	0	11.0090	0	35.3020	0	27.011	0	482.720	0	31.85	0	11.9	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6782	4	7.5056	4	2335	0	2272	4	960.6	4	1.02	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	484.00	0	11.0120	0	35.3020	0	27.010	0	480.735	0	32.08	0	12.0	0	32.07	0	0.0135	0	0.000313	0	1.07	0	7.6785	4	7.5055	4	2335	0	2269	4	958.8	4	1.02	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	482.00	0	11.0160	0	35.3000	0	27.008	0	478.751	0	32.31	0	12.0	0	-1e10	1	0.0126	0	0.000308	0	1.05	0	7.6791	4	7.5064	4	2335	0	2272	4	958.7	4	1.03	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	480.00	0	11.0240	0	35.2980	0	27.005	0	476.767	0	32.56	0	12.1	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6796	4	7.5069	4	2334	0	2271	4	957.7	4	1.03	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	478.00	0	11.0320	0	35.2970	0	27.002	0	474.783	0	32.78	0	12.2	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6799	4	7.5072	4	2334	0	2271	4	957.3	4	1.02	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	476.00	0	11.0470	0	35.2980	0	27.000	0	472.798	0	32.90	0	12.3	0	-1e10	1	0.0118	0	0.000394	0	1.28	0	7.6798	4	7.5072	4	2334	0	2271	4	957.7	4	1.03	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	474.00	0	11.0560	0	35.2970	0	26.998	0	470.814	0	33.14	0	12.4	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6798	4	7.5073	4	2334	0	2271	4	957.8	4	1.01	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	472.00	0	11.0620	0	35.2940	0	26.994	0	468.830	0	33.32	0	12.4	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6796	4	7.5071	4	2334	0	2271	4	958.4	4	1.02	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	470.00	0	11.0820	0	35.2910	0	26.988	0	466.846	0	33.58	0	12.5	0	-1e10	1	0.0143	0	0.000316	0	1.07	0	7.6802	4	7.5079	4	2333	0	2270	4	957.2	4	1.03	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	468.00	0	11.0830	0	35.2860	0	26.984	0	464.861	0	34.07	0	12.7	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6812	4	7.5087	4	2333	0	2269	4	955.0	4	1.03	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	466.00	0	11.0820	0	35.2840	0	26.983	0	462.877	0	34.63	0	12.9	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.6819	4	7.5093	4	2333	0	2269	4	953.4	4	1.02	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	464.00	0	11.0960	0	35.2840	0	26.980	0	460.892	0	34.97	0	13.1	0	-1e10	1	0.0126	0	0.000342	0	1.14	0	7.6818	4	7.5093	4	2333	0	2269	4	953.9	4	1.02	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	462.00	0	11.1060	0	35.2840	0	26.978	0	458.908	0	35.16	0	13.1	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6816	4	7.5092	4	2332	0	2269	4	954.6	4	1.03	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	460.00	0	11.1050	0	35.2820	0	26.977	0	456.924	0	35.35	0	13.2	0	-1e10	1	0.0126	0	0.000334	0	1.12	0	7.6822	4	7.5096	4	2332	0	2268	4	953.4	4	1.01	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	458.00	0	11.1000	0	35.2770	0	26.975	0	454.939	0	35.78	0	13.4	0	-1e10	1	0.0109	0	0.000423	0	1.35	0	7.6838	4	7.5109	4	2332	0	2268	4	949.7	4	1.01	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	456.00	0	11.1130	0	35.2790	0	26.973	0	452.955	0	36.17	0	13.5	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.6837	4	7.5110	4	2332	0	2268	4	950.1	4	1.01	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	454.00	0	11.1280	0	35.2800	0	26.971	0	450.970	0	36.30	0	13.6	0	-1e10	1	0.0135	0	0.000373	0	1.22	0	7.6837	4	7.5111	4	2332	0	2268	4	950.3	4	1.00	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	452.00	0	11.1390	0	35.2800	0	26.969	0	448.986	0	36.40	0	13.6	0	-1e10	1	0.0118	0	0.000331	0	1.12	0	7.6837	4	7.5112	4	2332	0	2267	4	950.6	4	1.02	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	450.00	0	11.1510	0	35.2810	0	26.968	0	447.001	0	36.49	0	13.6	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.6835	4	7.5111	4	2332	0	2267	4	951.2	4	1.02	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	448.00	0	11.1590	0	35.2810	0	26.966	0	445.017	0	36.55	0	13.7	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.6832	4	7.5108	4	2332	0	2267	4	952.3	4	1.01	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	446.00	0	11.1670	0	35.2800	0	26.964	0	443.032	0	36.68	0	13.7	0	-1e10	1	0.0126	0	0.000339	0	1.14	0	7.6837	4	7.5114	4	2332	0	2267	4	951.1	4	1.02	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	444.00	0	11.1730	0	35.2780	0	26.961	0	441.048	0	36.87	0	13.8	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	7.6837	4	7.5113	4	2331	0	2267	4	951.4	4	1.01	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	442.00	0	11.1930	0	35.2740	0	26.954	0	439.063	0	37.23	0	13.9	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.6847	4	7.5125	4	2331	0	2266	4	949.2	4	1.02	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	440.00	0	11.2010	0	35.2730	0	26.952	0	437.078	0	37.65	0	14.1	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.6855	4	7.5133	4	2331	0	2266	4	947.4	4	1.01	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	438.00	0	11.2080	0	35.2720	0	26.950	0	435.094	0	38.02	0	14.2	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.6855	4	7.5133	4	2331	0	2266	4	947.6	4	1.01	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	435.90	0	11.2120	0	35.2710	0	26.948	0	433.010	0	38.33	0	14.3	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.6861	4	7.5138	4	2331	0	2265	4	946.5	4	1.00	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	434.00	0	11.2250	0	35.2710	0	26.946	0	431.125	0	38.49	0	14.4	0	-1e10	1	0.0126	0	0.000479	0	1.50	0	7.6852	4	7.5131	4	2331	0	2266	4	948.7	4	1.01	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	432.00	0	11.2330	0	35.2710	0	26.944	0	429.140	0	38.53	0	14.4	0	-1e10	1	0.0109	0	0.001927	0	5.26	0	7.6854	4	7.5133	4	2331	0	2265	4	948.4	4	0.99	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	430.00	0	11.2450	0	35.2710	0	26.942	0	427.155	0	38.55	0	14.4	0	31.22	0	0.0135	0	0.000337	0	1.13	0	7.6853	4	7.5129	4	2331	0	2263	4	947.8	4	1.00	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	428.00	0	11.2610	0	35.2720	0	26.940	0	425.170	0	38.59	0	14.5	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.6858	4	7.5139	4	2330	0	2265	4	948.0	4	0.99	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	426.00	0	11.2840	0	35.2720	0	26.935	0	423.186	0	38.79	0	14.5	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.6862	4	7.5145	4	2330	0	2265	4	947.3	4	0.99	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	423.90	0	11.2860	0	35.2700	0	26.934	0	421.102	0	39.15	0	14.7	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.6868	4	7.5150	4	2330	0	2264	4	946.0	4	1.00	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	422.00	0	11.2900	0	35.2670	0	26.931	0	419.216	0	39.43	0	14.8	0	-1e10	1	0.2606	0	0.142894	8	371.78	8	7.6870	4	7.5151	4	2330	0	2264	4	945.9	4	1.96	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	420.00	0	11.2970	0	35.2610	0	26.925	0	417.231	0	39.65	0	14.9	0	-1e10	1	0.0126	0	0.000429	0	1.37	0	7.6861	4	7.5144	4	2330	0	2264	4	948.0	4	0.99	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	418.00	0	11.3100	0	35.2570	0	26.919	0	415.247	0	39.29	0	14.7	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.6841	4	7.5126	4	2329	0	2265	4	953.0	4	1.01	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	416.00	0	11.3480	0	35.2540	0	26.909	0	413.262	0	40.20	0	15.1	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.6905	4	7.5189	4	2329	0	2262	4	938.3	4	0.99	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	414.00	0	11.3560	0	35.2520	0	26.907	0	411.277	0	41.79	0	15.7	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.6925	4	7.5209	4	2329	0	2261	4	933.7	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	412.00	0	11.3780	0	35.2510	0	26.901	0	409.292	0	41.98	0	15.8	0	-1e10	1	0.0126	0	0.000369	0	1.21	0	7.6865	4	7.5155	4	2329	0	2263	4	947.9	4	1.00	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	410.00	0	11.3810	0	35.2460	0	26.897	0	407.307	0	39.65	0	14.9	0	-1e10	1	0.0126	0	0.000356	0	1.18	0	7.6798	4	7.5093	4	2329	0	2265	4	964.0	4	1.01	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	408.00	0	11.4000	0	35.2470	0	26.894	0	405.322	0	37.66	0	14.2	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.6775	4	7.5074	4	2329	0	2266	4	969.8	4	1.01	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	406.00	0	11.4330	0	35.2490	0	26.889	0	403.337	0	35.76	0	13.4	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.6732	4	7.5037	4	2329	0	2267	4	980.7	4	1.02	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	404.00	0	11.4440	0	35.2470	0	26.886	0	401.352	0	34.36	0	12.9	0	-1e10	1	0.0126	0	0.000358	0	1.18	0	7.6725	4	7.5032	4	2329	0	2267	4	982.6	4	1.01	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	402.00	0	11.4510	0	35.2460	0	26.884	0	399.367	0	34.01	0	12.8	0	-1e10	1	0.0118	0	0.000371	0	1.22	0	7.6727	4	7.5034	4	2329	0	2267	4	982.2	4	1.02	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	400.00	0	11.4560	0	35.2460	0	26.883	0	397.382	0	33.94	0	12.8	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.6731	4	7.5037	4	2329	0	2267	4	981.6	4	1.02	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	398.00	0	11.4740	0	35.2470	0	26.881	0	395.397	0	33.95	0	12.8	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	7.6731	4	7.5039	4	2329	0	2267	4	981.9	4	1.03	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	396.00	0	11.4800	0	35.2480	0	26.880	0	393.412	0	33.78	0	12.7	0	-1e10	1	0.0126	0	0.000377	0	1.23	0	7.6724	4	7.5033	4	2329	0	2267	4	983.7	4	1.01	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	394.00	0	11.5010	0	35.2510	0	26.878	0	391.427	0	33.74	0	12.7	0	-1e10	1	0.0118	0	0.000366	0	1.21	0	7.6735	4	7.5045	4	2329	0	2267	4	981.4	4	0.99	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	392.00	0	11.5370	0	35.2520	0	26.872	0	389.442	0	33.96	0	12.8	0	-1e10	1	0.0135	0	0.000371	0	1.22	0	7.6740	4	7.5053	4	2329	0	2266	4	980.4	4	1.00	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	390.00	0	11.5710	0	35.2520	0	26.865	0	387.457	0	34.26	0	12.9	0	-1e10	1	0.0135	0	0.000364	0	1.20	0	7.6752	4	7.5068	4	2328	0	2265	4	977.8	4	1.00	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	388.00	0	11.5840	0	35.2510	0	26.863	0	385.472	0	34.70	0	13.1	0	-1e10	1	0.0135	0	0.000361	0	1.19	0	7.6756	4	7.5073	4	2328	0	2265	4	977.0	4	1.00	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	386.00	0	11.6030	0	35.2520	0	26.860	0	383.487	0	35.07	0	13.2	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.6762	4	7.5080	4	2328	0	2265	4	975.9	4	1.01	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	384.00	0	11.6310	0	35.2520	0	26.854	0	381.502	0	35.37	0	13.4	0	-1e10	1	0.0126	0	0.000374	0	1.23	0	7.6764	4	7.5085	4	2328	0	2264	4	975.7	4	1.02	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	382.00	0	11.6590	0	35.2510	0	26.848	0	379.517	0	35.31	0	13.3	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.6753	4	7.5078	4	2328	0	2265	4	978.6	4	1.01	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	380.00	0	11.6690	0	35.2500	0	26.846	0	377.531	0	35.15	0	13.3	0	-1e10	1	0.0126	0	0.000345	0	1.15	0	7.6753	4	7.5079	4	2328	0	2264	4	978.8	4	1.01	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	378.00	0	11.6800	0	35.2500	0	26.844	0	375.546	0	35.11	0	13.3	0	-1e10	1	0.0135	0	0.000361	0	1.19	0	7.6759	4	7.5085	4	2328	0	2264	4	977.6	4	1.01	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	376.00	0	11.7050	0	35.2520	0	26.840	0	373.561	0	35.18	0	13.3	0	-1e10	1	0.0151	0	0.000380	0	1.24	0	7.6760	4	7.5088	4	2327	0	2264	4	977.6	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	374.00	0	11.7210	0	35.2510	0	26.837	0	371.576	0	35.72	0	13.5	0	-1e10	1	0.0126	0	0.000471	0	1.48	0	7.6780	4	7.5108	4	2327	0	2263	4	973.1	4	1.01	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	372.00	0	11.7350	0	35.2520	0	26.835	0	369.591	0	36.26	0	13.7	0	-1e10	1	0.0126	0	0.000374	0	1.23	0	7.6795	4	7.5123	4	2327	0	2263	4	969.7	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	370.00	0	11.7520	0	35.2530	0	26.833	0	367.605	0	36.97	0	14.0	0	30.63	0	0.0118	0	0.000374	0	1.23	0	7.6817	4	7.5141	4	2327	0	2259	4	963.5	4	0.99	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	368.00	0	11.7690	0	35.2530	0	26.829	0	365.620	0	37.76	0	14.3	0	-1e10	1	0.0135	0	0.000361	0	1.19	0	7.6832	4	7.5160	4	2327	0	2261	4	961.3	4	0.99	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	366.00	0	11.7860	0	35.2540	0	26.827	0	363.635	0	38.62	0	14.6	0	-1e10	1	0.0135	0	0.000377	0	1.23	0	7.6848	4	7.5177	4	2327	0	2260	4	957.6	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	364.00	0	11.7930	0	35.2540	0	26.825	0	361.649	0	39.36	0	14.9	0	-1e10	1	0.0118	0	0.000367	0	1.21	0	7.6851	4	7.5180	4	2327	0	2260	4	957.1	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	362.00	0	11.8010	0	35.2540	0	26.824	0	359.664	0	39.81	0	15.1	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.6853	4	7.5182	4	2327	0	2260	4	957.0	4	0.99	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	360.00	0	11.8130	0	35.2550	0	26.822	0	357.679	0	39.96	0	15.1	0	-1e10	1	0.0118	0	0.000382	0	1.25	0	7.6856	4	7.5186	4	2327	0	2260	4	956.3	4	1.00	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	358.00	0	11.8320	0	35.2540	0	26.818	0	355.693	0	40.25	0	15.3	0	-1e10	1	0.0101	0	0.000390	0	1.27	0	7.6872	4	7.5203	4	2326	0	2259	4	952.8	4	0.99	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	356.00	0	11.8560	0	35.2560	0	26.814	0	353.708	0	40.66	0	15.4	0	-1e10	1	0.0118	0	0.000629	0	1.89	0	7.6874	4	7.5207	4	2326	0	2259	4	952.7	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	354.00	0	11.8600	0	35.2550	0	26.813	0	351.722	0	40.80	0	15.5	0	-1e10	1	0.0109	0	0.000406	0	1.31	0	7.6872	4	7.5205	4	2326	0	2259	4	953.2	4	0.99	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	352.00	0	11.8760	0	35.2560	0	26.811	0	349.737	0	40.88	0	15.5	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.6870	4	7.5204	4	2326	0	2259	4	954.0	4	1.01	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	350.00	0	11.8850	0	35.2560	0	26.809	0	347.751	0	40.88	0	15.5	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.6873	4	7.5207	4	2326	0	2259	4	953.6	4	0.99	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	348.00	0	11.8990	0	35.2570	0	26.807	0	345.766	0	40.90	0	15.5	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.6871	4	7.5207	4	2326	0	2259	4	954.3	4	0.99	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	346.00	0	11.9230	0	35.2600	0	26.804	0	343.780	0	41.01	0	15.6	0	-1e10	1	0.0126	0	0.000422	0	1.35	0	7.6872	4	7.5210	4	2326	0	2258	4	954.3	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	344.00	0	11.9480	0	35.2630	0	26.802	0	341.795	0	41.14	0	15.6	0	-1e10	1	0.0109	0	0.000411	0	1.32	0	7.6876	4	7.5217	4	2326	0	2258	4	953.7	4	0.99	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	342.00	0	11.9550	0	35.2630	0	26.801	0	339.809	0	41.08	0	15.6	0	-1e10	1	0.0126	0	0.000390	0	1.27	0	7.6876	4	7.5217	4	2326	0	2258	4	953.9	4	0.99	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	340.00	0	11.9680	0	35.2630	0	26.799	0	337.824	0	41.04	0	15.6	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.6878	4	7.5220	4	2326	0	2258	4	953.6	4	0.99	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	338.00	0	12.0040	0	35.2670	0	26.794	0	335.838	0	41.02	0	15.6	0	-1e10	1	0.0118	0	0.000438	0	1.39	0	7.6876	4	7.5222	4	2326	0	2258	4	954.5	4	0.99	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	336.00	0	12.0430	0	35.2680	0	26.787	0	333.853	0	41.05	0	15.6	0	29.91	0	0.0101	0	0.000564	0	1.72	0	7.6884	4	7.5230	4	2326	0	2255	4	951.8	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	334.00	0	12.1120	0	35.2770	0	26.779	0	331.867	0	40.96	0	15.6	0	-1e10	1	0.0101	0	0.000404	0	1.30	0	7.6868	4	7.5227	4	2326	0	2258	4	957.2	4	0.99	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	332.00	0	12.1370	0	35.2790	0	26.778	0	329.881	0	40.63	0	15.5	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.6869	4	7.5231	4	2326	0	2258	4	957.4	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	330.00	0	12.1620	0	35.2800	0	26.774	0	327.896	0	40.47	0	15.5	0	-1e10	1	0.0109	0	0.000391	0	1.27	0	7.6865	4	7.5230	4	2326	0	2258	4	958.5	4	0.99	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	328.00	0	12.1730	0	35.2800	0	26.772	0	325.910	0	40.37	0	15.4	0	-1e10	1	0.0118	0	0.000388	0	1.26	0	7.6872	4	7.5237	4	2326	0	2257	4	957.2	4	0.99	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	326.00	0	12.1800	0	35.2800	0	26.771	0	323.924	0	40.33	0	15.4	0	-1e10	1	0.0101	0	0.000401	0	1.30	0	7.6872	4	7.5237	4	2326	0	2257	4	957.4	4	0.99	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	324.00	0	12.1860	0	35.2810	0	26.770	0	321.939	0	40.34	0	15.4	0	-1e10	1	0.0109	0	0.000370	0	1.21	0	7.6877	4	7.5242	4	2326	0	2257	4	956.5	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	322.00	0	12.1910	0	35.2810	0	26.769	0	319.953	0	40.31	0	15.4	0	-1e10	1	0.0118	0	0.000370	0	1.21	0	7.6874	4	7.5239	4	2326	0	2257	4	957.4	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	320.00	0	12.2050	0	35.2800	0	26.766	0	317.967	0	40.41	0	15.4	0	-1e10	1	0.0101	0	0.000383	0	1.25	0	7.6881	4	7.5247	4	2326	0	2257	4	955.9	4	0.99	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	318.00	0	12.2390	0	35.2810	0	26.759	0	315.981	0	40.37	0	15.4	0	-1e10	1	0.0126	0	0.000380	0	1.24	0	7.6872	4	7.5242	4	2326	0	2257	4	958.5	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	316.00	0	12.2650	0	35.2810	0	26.754	0	313.996	0	40.56	0	15.5	0	-1e10	1	0.0109	0	0.000393	0	1.28	0	7.6879	4	7.5252	4	2326	0	2257	4	957.0	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	314.00	0	12.3010	0	35.2830	0	26.749	0	312.010	0	40.50	0	15.5	0	-1e10	1	0.0118	0	0.000393	0	1.28	0	7.6878	4	7.5254	4	2326	0	2256	4	957.6	4	1.00	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	312.00	0	12.3100	0	35.2830	0	26.748	0	310.024	0	40.36	0	15.5	0	-1e10	1	0.0093	0	0.000404	0	1.30	0	7.6870	4	7.5248	4	2326	0	2257	4	959.7	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	310.00	0	12.3200	0	35.2830	0	26.746	0	308.038	0	40.29	0	15.4	0	-1e10	1	0.0101	0	0.000422	0	1.35	0	7.6874	4	7.5252	4	2326	0	2257	4	959.1	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	308.00	0	12.3400	0	35.2810	0	26.739	0	306.052	0	40.31	0	15.4	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.6883	4	7.5262	4	2326	0	2256	4	957.1	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	306.00	0	12.3740	0	35.2830	0	26.734	0	304.066	0	40.48	0	15.5	0	-1e10	1	0.0109	0	0.000399	0	1.29	0	7.6883	4	7.5266	4	2326	0	2256	4	957.4	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	304.00	0	12.3860	0	35.2780	0	26.729	0	302.081	0	40.58	0	15.6	0	29.33	0	0.0101	0	0.000388	0	1.26	0	7.6900	4	7.5279	4	2325	0	2252	4	952.5	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	302.00	0	12.4120	0	35.2780	0	26.723	0	300.095	0	41.04	0	15.8	0	-1e10	1	0.0101	0	0.000386	0	1.26	0	7.6906	4	7.5291	4	2325	0	2255	4	952.4	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	300.00	0	12.4550	0	35.2780	0	26.714	0	298.109	0	41.20	0	15.8	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.6903	4	7.5293	4	2325	0	2254	4	953.5	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	298.00	0	12.4600	0	35.2760	0	26.713	0	296.123	0	41.58	0	16.0	0	-1e10	1	0.0109	0	0.000399	0	1.29	0	7.6919	4	7.5308	4	2325	0	2254	4	949.9	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	296.00	0	12.4550	0	35.2720	0	26.711	0	294.137	0	41.99	0	16.1	0	-1e10	1	0.0101	0	0.000404	0	1.30	0	7.6935	4	7.5321	4	2325	0	2253	4	946.3	4	0.95	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	294.00	0	12.4570	0	35.2730	0	26.711	0	292.151	0	42.49	0	16.3	0	-1e10	1	0.0101	0	0.000415	0	1.33	0	7.6937	4	7.5323	4	2325	0	2253	4	945.9	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	292.00	0	12.4730	0	35.2760	0	26.710	0	290.165	0	42.71	0	16.4	0	-1e10	1	0.0101	0	0.000396	0	1.28	0	7.6928	4	7.5316	4	2325	0	2253	4	948.2	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	290.00	0	12.4860	0	35.2750	0	26.707	0	288.179	0	42.60	0	16.4	0	-1e10	1	0.0109	0	0.000404	0	1.30	0	7.6930	4	7.5319	4	2325	0	2253	4	948.1	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	288.00	0	12.5020	0	35.2720	0	26.701	0	286.193	0	43.02	0	16.5	0	-1e10	1	0.0109	0	0.000409	0	1.32	0	7.6967	4	7.5355	4	2324	0	2252	4	939.5	4	0.96	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	286.00	0	12.5460	0	35.2760	0	26.694	0	284.207	0	43.51	0	16.7	0	-1e10	1	0.0118	0	0.000425	0	1.36	0	7.6969	4	7.5362	4	2324	0	2251	4	939.4	4	0.96	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	284.00	0	12.6110	0	35.2820	0	26.686	0	282.220	0	43.39	0	16.7	0	-1e10	1	0.0093	0	0.000383	0	1.25	0	7.6945	4	7.5348	4	2324	0	2252	4	945.5	4	0.96	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	282.00	0	12.6360	0	35.2820	0	26.682	0	280.234	0	42.94	0	16.6	0	-1e10	1	0.0109	0	0.000402	0	1.30	0	7.6942	4	7.5347	4	2324	0	2252	4	946.5	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	280.00	0	12.6510	0	35.2820	0	26.679	0	278.248	0	42.74	0	16.5	0	-1e10	1	0.0093	0	0.000396	0	1.28	0	7.6947	4	7.5354	4	2324	0	2251	4	945.4	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	278.00	0	12.6990	0	35.2860	0	26.671	0	276.262	0	42.62	0	16.5	0	-1e10	1	0.0093	0	0.000396	0	1.28	0	7.6941	4	7.5354	4	2324	0	2251	4	947.3	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	276.00	0	12.7390	0	35.2870	0	26.665	0	274.276	0	42.45	0	16.4	0	-1e10	1	0.0084	0	0.000507	0	1.57	0	7.6937	4	7.5354	4	2324	0	2251	4	948.6	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	274.00	0	12.7590	0	35.2880	0	26.662	0	272.290	0	42.08	0	16.3	0	-1e10	1	0.0101	0	0.000410	0	1.32	0	7.6939	4	7.5358	4	2324	0	2251	4	948.4	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	272.00	0	12.7800	0	35.2850	0	26.655	0	270.303	0	42.37	0	16.4	0	-1e10	1	0.0084	0	0.000389	0	1.26	0	7.6970	4	7.5389	4	2324	0	2250	4	941.3	4	0.96	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	270.00	0	12.8490	0	35.2930	0	26.646	0	268.317	0	42.48	0	16.5	0	28.39	0	0.0093	0	0.000391	0	1.27	0	7.6959	4	7.5385	4	2324	0	2247	4	943.2	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	268.00	0	12.9150	0	35.2950	0	26.634	0	266.331	0	42.05	0	16.3	0	-1e10	1	0.0093	0	0.000394	0	1.28	0	7.6950	4	7.5388	4	2324	0	2250	4	946.8	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	266.00	0	12.9770	0	35.3000	0	26.626	0	264.345	0	41.75	0	16.2	0	-1e10	1	0.0101	0	0.000389	0	1.26	0	7.6938	4	7.5384	4	2324	0	2250	4	950.1	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	264.00	0	13.0260	0	35.3050	0	26.620	0	262.358	0	40.94	0	15.9	0	-1e10	1	0.0101	0	0.000394	0	1.28	0	7.6917	4	7.5370	4	2324	0	2251	4	955.7	4	0.96	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	262.00	0	13.0740	0	35.3110	0	26.615	0	260.372	0	40.21	0	15.6	0	-1e10	1	0.0101	0	0.000528	0	1.63	0	7.6906	4	7.5365	4	2324	0	2251	4	958.6	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	260.00	0	13.1250	0	35.3180	0	26.610	0	258.386	0	39.22	0	15.3	0	-1e10	1	0.0093	0	0.000402	0	1.30	0	7.6891	4	7.5357	4	2325	0	2251	4	962.7	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	258.00	0	13.1740	0	35.3180	0	26.600	0	256.399	0	38.63	0	15.1	0	-1e10	1	0.0093	0	0.000399	0	1.29	0	7.6907	4	7.5378	4	2324	0	2251	4	959.2	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	256.00	0	13.1730	0	35.3080	0	26.594	0	254.413	0	39.20	0	15.3	0	-1e10	1	0.0084	0	0.000449	0	1.42	0	7.6948	4	7.5415	4	2324	0	2249	4	949.7	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	254.00	0	13.1780	0	35.3070	0	26.593	0	252.427	0	40.11	0	15.6	0	-1e10	1	0.0076	0	0.000397	0	1.29	0	7.6956	4	7.5423	4	2324	0	2248	4	947.8	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	252.00	0	13.1830	0	35.2990	0	26.585	0	250.440	0	40.94	0	16.0	0	-1e10	1	0.0076	0	0.000436	0	1.39	0	7.6991	4	7.5456	4	2324	0	2247	4	939.6	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	250.00	0	13.1830	0	35.2960	0	26.583	0	248.454	0	42.41	0	16.5	0	-1e10	1	0.0067	0	0.000402	0	1.30	0	7.7018	4	7.5481	4	2323	0	2246	4	933.5	4	0.95	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	248.00	0	13.2360	0	35.3010	0	26.574	0	246.467	0	43.13	0	16.8	0	-1e10	1	0.0093	0	0.000423	0	1.35	0	7.7020	4	7.5488	4	2323	0	2246	4	933.5	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	246.00	0	13.3250	0	35.3050	0	26.559	0	244.481	0	43.63	0	17.1	0	-1e10	1	0.0076	0	0.000387	0	1.26	0	7.7041	4	7.5520	4	2323	0	2244	4	929.1	4	0.95	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	244.00	0	13.4170	0	35.3110	0	26.544	0	242.494	0	44.06	0	17.3	0	27.31	0	0.0084	0	0.000384	0	1.25	0	7.7040	4	7.5527	4	2323	0	2242	4	928.9	4	0.96	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	242.00	0	13.4340	0	35.3110	0	26.542	0	240.508	0	44.25	0	17.3	0	-1e10	1	0.0076	0	0.000387	0	1.26	0	7.7047	4	7.5539	4	2323	0	2244	4	928.4	4	0.95	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	240.00	0	13.4530	0	35.3110	0	26.539	0	238.521	0	44.02	0	17.3	0	-1e10	1	0.0084	0	0.000381	0	1.25	0	7.7036	4	7.5531	4	2323	0	2244	4	931.2	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	238.00	0	13.4680	0	35.3130	0	26.538	0	236.535	0	43.12	0	16.9	0	-1e10	1	0.0067	0	0.000429	0	1.37	0	7.7002	4	7.5500	4	2323	0	2245	4	939.5	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	236.00	0	13.4900	0	35.3150	0	26.534	0	234.548	0	42.13	0	16.5	0	-1e10	1	0.0084	0	0.000389	0	1.27	0	7.6978	4	7.5479	4	2324	0	2246	4	945.5	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	234.00	0	13.5020	0	35.3140	0	26.531	0	232.562	0	40.99	0	16.1	0	-1e10	1	0.0093	0	0.000389	0	1.27	0	7.6954	4	7.5458	4	2324	0	2247	4	951.4	4	0.96	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	232.00	0	13.5160	0	35.3140	0	26.528	0	230.575	0	40.07	0	15.7	0	-1e10	1	0.0076	0	0.000387	0	1.26	0	7.6946	4	7.5451	4	2324	0	2247	4	953.7	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	230.00	0	13.5410	0	35.3160	0	26.524	0	228.589	0	39.45	0	15.5	0	-1e10	1	0.0084	0	0.000397	0	1.29	0	7.6951	4	7.5458	4	2324	0	2247	4	952.8	4	0.96	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	228.00	0	13.5800	0	35.3160	0	26.516	0	226.602	0	38.94	0	15.3	0	-1e10	1	0.0084	0	0.000389	0	1.27	0	7.6942	4	7.5454	4	2324	0	2247	4	955.4	4	0.95	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	226.00	0	13.6370	0	35.3170	0	26.504	0	224.615	0	38.23	0	15.0	0	-1e10	1	0.0067	0	0.000392	0	1.27	0	7.6932	4	7.5452	4	2324	0	2247	4	958.2	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	224.00	0	13.6900	0	35.3180	0	26.494	0	222.629	0	37.48	0	14.8	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.6918	4	7.5445	4	2324	0	2247	4	961.8	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	222.00	0	13.7200	0	35.3170	0	26.487	0	220.642	0	36.90	0	14.5	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.6912	4	7.5443	4	2324	0	2248	4	963.5	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	220.00	0	13.7500	0	35.3170	0	26.481	0	218.655	0	36.22	0	14.3	0	-1e10	1	0.0084	0	0.000421	0	1.35	0	7.6897	4	7.5432	4	2324	0	2248	4	967.6	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	218.00	0	13.7860	0	35.3190	0	26.475	0	216.669	0	35.64	0	14.1	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.6895	4	7.5435	4	2324	0	2248	4	968.3	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	216.00	0	13.8170	0	35.3200	0	26.469	0	214.682	0	35.18	0	13.9	0	-1e10	1	0.0059	0	0.000429	0	1.37	0	7.6888	4	7.5431	4	2324	0	2248	4	970.4	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	214.00	0	13.8870	0	35.3210	0	26.454	0	212.695	0	34.37	0	13.6	0	27.57	0	0.0084	0	0.000463	0	1.46	0	7.6862	4	7.5412	4	2324	0	2246	4	976.1	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	212.00	0	13.9710	0	35.3210	0	26.436	0	210.708	0	33.52	0	13.3	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.6856	4	7.5420	4	2324	0	2248	4	979.2	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	210.00	0	14.0080	0	35.3020	0	26.415	0	208.721	0	32.04	0	12.7	0	-1e10	1	0.0093	0	0.000385	0	1.25	0	7.6805	4	7.5376	4	2323	0	2249	4	991.9	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	208.00	0	13.9980	0	35.2850	0	26.406	0	206.735	0	30.02	0	11.9	0	-1e10	1	0.0076	0	0.000427	0	1.36	0	7.6771	4	7.5342	4	2322	0	2250	4	1000.3	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	206.00	0	13.9970	0	35.2730	0	26.396	0	204.748	0	27.89	0	11.1	0	-1e10	1	0.0076	0	0.000421	0	1.35	0	7.6729	4	7.5302	4	2322	0	2251	4	1010.8	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	204.00	0	14.0190	0	35.2740	0	26.391	0	202.761	0	26.73	0	10.6	0	-1e10	1	0.0076	0	0.000414	0	1.33	0	7.6720	4	7.5296	4	2322	0	2251	4	1013.4	4	0.96	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	202.00	0	14.0690	0	35.2720	0	26.378	0	200.774	0	25.76	0	10.2	0	-1e10	1	0.0076	0	0.000485	0	1.51	0	7.6691	4	7.5275	4	2322	0	2252	4	1021.1	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	200.00	0	14.1250	0	35.2740	0	26.368	0	198.787	0	23.85	0	9.5	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.6659	4	7.5251	4	2322	0	2253	4	1029.9	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	198.00	0	14.2000	0	35.2790	0	26.355	0	196.800	0	22.35	0	8.9	0	-1e10	1	0.0076	0	0.000380	0	1.24	0	7.6640	4	7.5243	4	2322	0	2253	4	1035.3	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	196.00	0	14.4380	0	35.3020	0	26.317	0	194.813	0	20.61	0	8.2	0	-1e10	1	0.0059	0	0.000430	0	1.37	0	7.6596	4	7.5232	4	2323	0	2254	4	1048.2	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	194.00	0	14.4970	0	35.3020	0	26.309	0	192.826	0	19.26	0	7.7	0	28.11	0	0.0076	0	0.000390	0	1.27	0	7.6597	4	7.5237	4	2323	0	2251	4	1047.1	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	192.00	0	14.6420	0	35.3140	0	26.285	0	190.839	0	18.54	0	7.4	0	28.39	0	0.0059	0	0.000404	0	1.30	0	7.6594	4	7.5253	4	2323	0	2251	4	1048.7	4	0.99	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	190.00	0	14.6840	0	35.2800	0	26.252	0	188.852	0	18.81	0	7.6	0	-1e10	1	0.0059	0	0.000396	0	1.28	0	7.6634	4	7.5299	4	2322	0	2251	4	1039.4	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	188.00	0	14.8330	0	35.2940	0	26.228	0	186.865	0	18.82	0	7.6	0	-1e10	1	0.0059	0	0.000454	0	1.43	0	7.6632	4	7.5316	4	2322	0	2251	4	1040.8	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	186.00	0	14.9590	0	35.3010	0	26.206	0	184.878	0	18.58	0	7.5	0	-1e10	1	0.0051	0	0.000412	0	1.32	0	7.6634	4	7.5333	4	2322	0	2250	4	1041.3	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	184.00	0	15.0760	0	35.3050	0	26.184	0	182.891	0	18.20	0	7.4	0	-1e10	1	0.0051	0	0.000425	0	1.36	0	7.6633	4	7.5347	4	2322	0	2249	4	1042.1	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	182.00	0	15.2760	0	35.3020	0	26.135	0	180.904	0	17.65	0	7.2	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.6622	4	7.5363	4	2322	0	2248	4	1045.7	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	180.00	0	15.5370	0	35.3090	0	26.080	0	178.917	0	16.44	0	6.7	0	-1e10	1	0.0051	0	0.000394	0	1.28	0	7.6613	4	7.5388	4	2322	0	2247	4	1049.4	4	0.98	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	178.00	0	15.7120	0	35.3040	0	26.039	0	176.930	0	15.78	0	6.5	0	-1e10	1	0.0034	0	0.000423	0	1.35	0	7.6637	4	7.5433	4	2321	0	2245	4	1043.9	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	176.00	0	15.8590	0	35.3040	0	26.006	0	174.943	0	15.51	0	6.4	0	-1e10	1	0.0034	0	0.000394	0	1.28	0	7.6638	4	7.5454	4	2321	0	2244	4	1044.1	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	174.00	0	16.0620	0	35.3150	0	25.967	0	172.956	0	15.07	0	6.2	0	-1e10	1	0.0034	0	0.000392	0	1.27	0	7.6654	4	7.5495	4	2321	0	2243	4	1041.2	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	172.00	0	16.1520	0	35.3190	0	25.952	0	170.969	0	14.91	0	6.2	0	-1e10	1	0.0025	0	0.000384	0	1.25	0	7.6657	4	7.5510	4	2321	0	2242	4	1040.7	4	0.95	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	170.00	0	16.2920	0	35.3280	0	25.925	0	168.981	0	14.68	0	6.1	0	-1e10	1	0.0025	0	0.000368	0	1.21	0	7.6658	4	7.5528	4	2321	0	2242	4	1041.4	4	0.96	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	168.00	0	16.4470	0	35.3380	0	25.897	0	166.994	0	14.08	0	5.9	0	27.54	0	0.0034	0	0.000376	0	1.23	0	7.6650	4	7.5539	4	2321	0	2239	4	1043.0	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	166.00	0	16.6300	0	35.3470	0	25.860	0	165.007	0	13.69	0	5.7	0	-1e10	1	0.0017	0	0.000358	0	1.18	0	7.6659	4	7.5573	4	2321	0	2240	4	1042.8	4	0.97	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	164.00	0	16.7180	0	35.3500	0	25.844	0	163.020	0	13.54	0	5.7	0	27.52	0	0.0025	0	0.000340	0	1.14	0	7.6677	4	7.5599	4	2321	0	2237	4	1037.5	4	0.94	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	162.00	0	16.8620	0	35.3610	0	25.817	0	161.032	0	13.49	0	5.7	0	-1e10	1	0.0009	0	0.000374	0	1.23	0	7.6688	4	7.5631	4	2322	0	2239	4	1036.7	4	0.94	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	160.00	0	17.0330	0	35.3720	0	25.784	0	159.045	0	13.30	0	5.6	0	-1e10	1	0.0017	0	0.000361	0	1.19	0	7.6690	4	7.5655	4	2322	0	2238	4	1037.1	4	0.95	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	158.00	0	17.1650	0	35.3790	0	25.759	0	157.058	0	13.10	0	5.5	0	-1e10	1	0.0051	0	0.000366	0	1.21	0	7.6694	4	7.5676	4	2322	0	2237	4	1036.7	4	0.94	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	156.00	0	17.2990	0	35.3900	0	25.735	0	155.070	0	12.95	0	5.5	0	-1e10	1	0.0034	0	0.000367	0	1.21	0	7.6695	4	7.5694	4	2323	0	2237	4	1037.3	4	0.95	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	154.00	0	17.4560	0	35.4020	0	25.706	0	153.083	0	12.77	0	5.4	0	-1e10	1	0.0025	0	0.000364	0	1.20	0	7.6703	4	7.5722	4	2323	0	2236	4	1036.2	4	0.93	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	152.00	0	17.5720	0	35.4120	0	25.686	0	151.096	0	12.55	0	5.3	0	-1e10	1	0.0042	0	0.000364	0	1.20	0	7.6709	4	7.5743	4	2323	0	2236	4	1035.3	4	0.95	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	150.00	0	17.8950	0	35.4450	0	25.626	0	149.108	0	12.15	0	5.2	0	-1e10	1	0.0059	0	0.000351	0	1.17	0	7.6700	4	7.5777	4	2325	0	2236	4	1039.5	4	0.95	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	148.00	0	18.1970	0	35.4660	0	25.568	0	147.121	0	11.79	0	5.1	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.6717	4	7.5833	4	2325	0	2234	4	1036.4	4	0.94	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	146.00	0	18.7150	0	35.5020	0	25.460	0	145.134	0	11.81	0	5.1	0	-1e10	1	0.0076	0	0.000341	0	1.14	0	7.6757	4	7.5942	4	2326	0	2231	4	1028.2	4	0.93	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	144.00	0	18.9200	0	35.4980	0	25.413	0	143.146	0	12.54	0	5.5	0	-1e10	1	0.0109	0	0.000391	0	1.27	0	7.6806	4	7.6017	4	2326	0	2228	4	1016.1	4	0.91	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	142.00	0	19.0710	0	35.5030	0	25.381	0	141.159	0	13.87	0	6.1	0	-1e10	1	0.0143	0	0.000423	0	1.35	0	7.6847	4	7.6076	4	2326	0	2226	4	1006.3	4	0.92	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	140.00	0	19.3190	0	35.5210	0	25.328	0	139.171	0	15.15	0	6.7	0	-1e10	1	0.0194	0	0.000375	0	1.23	0	7.6883	4	7.6144	4	2326	0	2224	4	998.4	4	0.90	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	138.00	0	19.7450	0	35.5570	0	25.240	0	137.184	0	16.24	0	7.2	0	-1e10	1	0.0252	0	0.000649	0	1.94	0	7.6924	4	7.6242	4	2328	0	2221	4	989.7	4	0.91	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	136.00	0	20.0640	0	35.5860	0	25.180	0	135.196	0	17.35	0	7.7	0	25.66	0	0.0311	0	0.000363	0	1.20	0	7.6966	4	7.6325	4	2329	0	2216	4	979.5	4	0.91	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	134.00	0	20.5100	0	35.6200	0	25.084	0	133.209	0	18.24	0	8.2	0	-1e10	1	0.0345	0	0.000410	0	1.32	0	7.7037	4	7.6457	4	2330	0	2215	4	964.6	4	0.89	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	132.00	0	20.8200	0	35.6360	0	25.016	0	131.221	0	20.80	0	9.4	0	25.00	0	0.0420	0	0.000394	0	1.28	0	7.7132	4	7.6592	4	2330	0	2207	4	941.2	4	0.86	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	130.00	0	20.9690	0	35.6480	0	24.989	0	129.234	0	22.65	0	10.3	0	-1e10	1	0.0412	0	0.000368	0	1.21	0	7.7171	4	7.6650	4	2331	0	2208	4	933.9	4	0.89	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	128.00	0	21.1670	0	35.6670	0	24.948	0	127.246	0	23.59	0	10.7	0	24.55	0	0.0446	0	0.000374	0	1.22	0	7.7201	4	7.6706	4	2332	0	2204	4	926.3	4	0.87	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	126.00	0	21.4060	0	35.6770	0	24.889	0	125.258	0	25.28	0	11.5	0	24.30	0	0.0521	0	0.000405	0	1.31	0	7.7270	4	7.6806	4	2332	0	2200	4	910.9	4	0.87	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	124.00	0	21.7720	0	35.6830	0	24.789	0	123.271	0	28.86	0	13.3	0	23.67	0	0.0706	0	0.000382	0	1.25	0	7.7420	4	7.7006	4	2332	0	2191	4	876.8	4	0.84	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	122.00	0	21.9180	0	35.6750	0	24.748	0	121.283	0	33.57	0	15.5	0	22.76	0	0.0782	0	0.000355	0	1.18	0	7.7536	4	7.7140	4	2331	0	2185	4	851.3	4	0.82	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	119.90	0	22.2050	0	35.7030	0	24.684	0	119.196	0	37.73	0	17.5	0	-1e10	1	0.0790	0	0.000392	0	1.27	0	7.7637	4	7.7281	4	2332	0	2183	4	831.1	4	0.82	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	118.00	0	22.5100	0	35.7400	0	24.625	0	117.308	0	41.97	0	19.5	0	21.58	0	0.0883	0	0.000479	0	1.50	0	7.7720	4	7.7405	4	2334	0	2177	4	813.5	4	0.81	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	116.00	0	22.8320	0	35.7840	0	24.566	0	115.320	0	44.53	0	20.9	0	21.19	0	0.0925	0	0.000439	0	1.40	0	7.7764	4	7.7494	4	2336	0	2175	4	805.3	4	0.82	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	114.00	0	23.2370	0	35.8310	0	24.482	0	113.332	0	48.08	0	22.7	0	20.60	0	0.0984	0	0.000408	0	1.31	0	7.7870	4	7.7656	4	2339	0	2170	4	784.4	4	0.81	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	112.00	0	23.4730	0	35.8560	0	24.437	0	111.344	0	54.00	0	25.6	0	19.93	0	0.1026	0	0.000437	0	1.39	0	7.8004	4	7.7823	4	2340	0	2164	4	757.9	4	0.80	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	110.00	0	23.6310	0	35.8780	0	24.409	0	109.357	0	58.90	0	28.0	0	18.77	0	0.1009	0	0.000437	0	1.39	0	7.8086	4	7.7926	4	2341	0	2160	4	742.4	4	0.78	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	108.00	0	24.0280	0	35.9350	0	24.328	0	107.369	0	66.24	0	31.7	0	18.48	0	0.1042	0	0.000697	0	2.06	0	7.8257	4	7.8154	4	2345	0	2152	4	710.5	4	0.77	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	106.00	0	24.5030	0	36.0020	0	24.235	0	105.381	0	79.03	0	38.1	0	17.08	0	0.1135	0	0.000489	0	1.53	0	7.8497	4	7.8461	4	2349	0	2141	4	667.6	4	0.75	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	104.00	0	24.9470	0	36.0810	0	24.160	0	103.393	0	91.58	0	44.5	0	15.14	0	0.1118	0	0.000455	0	1.44	0	7.8675	4	7.8704	4	2353	0	2133	4	637.5	4	0.73	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	101.90	0	25.6750	0	36.2220	0	24.034	0	101.306	0	109.48	0	53.9	0	13.95	0	0.1168	0	0.000515	0	1.59	0	7.8995	4	7.9130	4	2362	0	2118	4	586.0	4	0.73	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	100.20	0	26.8790	0	36.5060	0	23.855	0	99.616	0	145.75	0	73.4	0	11.48	0	0.1437	0	0.000557	0	1.70	0	7.9530	4	7.9844	4	2379	0	2093	4	507.5	4	0.68	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	98.00	0	27.3080	0	36.5710	0	23.790	0	97.430	0	161.57	0	82.0	0	-1e10	1	0.1748	0	0.000577	0	1.75	0	7.9715	4	8.0093	4	2384	0	2083	4	482.5	4	0.66	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	96.00	0	27.4250	0	36.5800	0	23.767	0	95.442	0	166.36	0	84.6	0	5.70	0	0.1917	0	0.000570	0	1.73	0	7.9769	4	8.0163	4	2384	0	2079	4	475.1	4	0.66	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	94.00	0	27.4990	0	36.5870	0	23.750	0	93.454	0	168.36	0	85.7	0	-1e10	1	0.1975	0	0.000541	0	1.66	0	7.9792	4	8.0197	4	2385	0	2078	4	472.3	4	0.65	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	92.00	0	27.5380	0	36.5870	0	23.738	0	91.466	0	168.85	0	86.0	0	4.89	0	0.2185	0	0.000604	0	1.82	0	7.9793	4	8.0203	4	2385	0	2077	4	472.1	4	0.67	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	90.00	0	27.5930	0	36.5930	0	23.724	0	89.478	0	169.41	0	86.3	0	-1e10	1	0.2463	0	0.000548	0	1.68	0	7.9806	4	8.0224	4	2385	0	2077	4	470.5	4	0.66	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	88.00	0	27.6800	0	36.5740	0	23.681	0	87.490	0	169.21	0	86.4	0	-1e10	1	0.2698	0	0.000585	0	1.77	0	7.9820	4	8.0250	4	2384	0	2074	4	468.5	4	0.67	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	86.00	0	27.7410	0	36.5450	0	23.639	0	85.502	0	168.36	0	86.0	0	3.90	0	0.2639	0	0.000612	0	1.84	0	7.9804	4	8.0242	4	2382	0	2072	4	470.3	4	0.66	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	84.00	0	27.7720	0	36.5140	0	23.606	0	83.514	0	168.02	0	85.8	0	-1e10	1	0.2799	0	0.000601	0	1.82	0	7.9769	4	8.0211	4	2380	0	2073	4	474.9	4	0.66	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	82.00	0	27.9230	0	36.5300	0	23.566	0	81.526	0	169.65	0	86.9	0	-1e10	1	0.3085	0	0.000640	0	1.92	0	7.9801	4	8.0265	4	2381	0	2071	4	470.7	4	0.64	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	80.00	0	27.9720	0	36.5240	0	23.548	0	79.538	0	171.86	0	88.1	0	3.32	0	0.3303	0	0.000706	0	2.09	0	7.9820	4	8.0291	4	2381	0	2069	4	468.1	4	0.63	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	78.00	0	28.0370	0	36.5220	0	23.524	0	77.550	0	173.50	0	89.0	0	-1e10	1	0.3589	0	0.000869	0	2.51	0	7.9848	4	8.0328	4	2381	0	2067	4	464.4	4	0.65	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	76.00	0	28.0740	0	36.5220	0	23.512	0	75.562	0	175.56	0	90.1	0	2.54	0	0.3841	0	0.000761	0	2.23	0	7.9866	4	8.0352	4	2381	0	2065	4	462.0	4	0.65	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	74.00	0	28.1060	0	36.5210	0	23.502	0	73.574	0	177.04	0	90.9	0	-1e10	1	0.3757	0	0.000808	0	2.36	0	7.9883	4	8.0373	4	2382	0	2064	4	460.0	4	0.65	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	72.00	0	28.1050	0	36.4790	0	23.471	0	71.586	0	178.49	0	91.7	0	-1e10	1	0.3766	0	0.000738	0	2.17	0	7.9855	4	8.0344	4	2379	0	2064	4	463.4	4	0.64	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	70.00	0	28.1140	0	36.4550	0	23.449	0	69.597	0	179.31	0	92.1	0	2.17	0	0.4135	0	0.000777	0	2.27	0	7.9835	4	8.0324	4	2378	0	2064	4	465.9	4	0.63	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	68.00	0	28.1540	0	36.4370	0	23.421	0	67.609	0	180.46	0	92.7	0	-1e10	1	0.4085	0	0.001003	0	2.86	0	7.9840	4	8.0334	4	2377	0	2063	4	465.3	4	0.65	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	66.00	0	28.1860	0	36.4230	0	23.401	0	65.621	0	181.94	0	93.5	0	1.90	0	0.4573	0	0.000861	0	2.49	0	7.9853	4	8.0352	4	2376	0	2061	4	463.4	4	0.66	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	64.00	0	28.2210	0	36.3800	0	23.357	0	63.633	0	182.78	0	94.0	0	-1e10	1	0.4329	0	0.000874	0	2.53	0	7.9846	4	8.0349	4	2374	0	2060	4	464.1	4	0.65	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	61.90	0	28.2890	0	36.3060	0	23.277	0	61.545	0	180.99	0	93.1	0	1.46	0	0.4211	0	0.000859	0	2.49	0	7.9831	4	8.0343	4	2369	0	2056	4	465.5	4	0.64	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	59.90	0	28.7260	0	36.3860	0	23.183	0	59.557	0	186.27	0	96.5	0	-1e10	1	0.3219	0	0.000704	0	2.08	0	7.9942	4	8.0520	4	2374	0	2050	4	451.2	4	0.61	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	58.00	0	29.1260	0	36.4490	0	23.096	0	57.668	0	193.30	0	100.9	0	-1e10	1	0.1782	0	0.000677	0	2.01	0	8.0030	4	8.0667	4	2378	0	2043	4	440.0	4	0.59	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	56.10	0	29.3300	0	36.4460	0	23.031	0	55.779	0	197.21	0	103.2	0	1.08	0	0.1278	0	0.000688	0	2.04	0	8.0070	4	8.0738	4	2378	0	2039	4	434.7	4	0.56	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	54.10	0	29.3400	0	36.3780	0	22.981	0	53.791	0	197.41	0	103.3	0	-1e10	1	0.0975	0	0.001008	0	2.87	0	8.0046	4	8.0714	4	2374	0	2038	4	437.4	4	0.57	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	52.00	0	29.3930	0	36.3240	0	22.922	0	51.703	0	197.63	0	103.5	0	0.65	0	0.0891	0	0.000667	0	1.99	0	8.0030	4	8.0706	4	2371	0	2036	4	439.0	4	0.55	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	50.00	0	29.4120	0	36.3100	0	22.906	0	49.715	0	197.69	0	103.5	0	-1e10	1	0.0824	0	0.000667	0	1.99	0	8.0027	4	8.0705	4	2371	0	2035	4	439.4	4	0.56	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	48.00	0	29.5210	0	36.2460	0	22.818	0	47.726	0	198.24	0	104.0	0	-1e10	1	0.0731	0	0.000749	0	2.20	0	8.0020	4	8.0714	4	2367	0	2032	4	439.8	4	0.52	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	46.00	0	29.5420	0	36.2010	0	22.779	0	45.738	0	199.19	0	104.5	0	0.75	0	0.0698	0	0.000717	0	2.12	0	8.0010	4	8.0705	4	2365	0	2031	4	440.8	4	0.54	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	44.00	0	29.5960	0	36.1480	0	22.720	0	43.750	0	199.68	0	104.8	0	-1e10	1	0.0824	0	0.000893	0	2.58	0	8.0004	4	8.0707	4	2362	0	2028	4	441.2	4	0.52	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	42.00	0	29.6330	0	36.1090	0	22.678	0	41.761	0	199.69	0	104.8	0	0.72	0	0.0580	0	0.000733	0	2.16	0	8.0005	4	8.0713	4	2360	0	2026	4	440.8	4	0.47	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	40.00	0	29.6510	0	36.0950	0	22.662	0	39.773	0	199.41	0	104.7	0	-1e10	1	0.0538	0	0.000762	0	2.23	0	8.0006	4	8.0716	4	2359	0	2026	4	440.8	4	0.51	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	38.00	0	29.6820	0	36.0770	0	22.638	0	37.784	0	199.15	0	104.6	0	-1e10	1	0.0479	0	0.000751	0	2.21	0	8.0002	4	8.0716	4	2358	0	2025	4	441.2	4	0.50	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	36.00	0	29.7200	0	36.0520	0	22.606	0	35.796	0	198.41	0	104.2	0	0.70	0	0.0446	0	0.000744	0	2.19	0	8.0000	4	8.0719	4	2357	0	2024	4	441.3	4	0.49	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	34.00	0	29.7610	0	36.0280	0	22.573	0	33.807	0	197.61	0	103.9	0	-1e10	1	0.0420	0	0.000686	0	2.04	0	8.0002	4	8.0727	4	2356	0	2023	4	440.9	4	0.50	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	32.00	0	29.7730	0	36.0220	0	22.565	0	31.819	0	197.19	0	103.7	0	0.73	0	0.0404	0	0.000704	0	2.08	0	8.0004	4	8.0730	4	2356	0	2022	4	440.7	4	0.51	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	30.00	0	29.7850	0	36.0230	0	22.562	0	29.830	0	197.12	0	103.7	0	-1e10	1	0.0370	0	0.000694	0	2.06	0	8.0002	4	8.0729	4	2356	0	2023	4	441.2	4	0.49	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	28.10	0	29.8080	0	36.0220	0	22.553	0	27.941	0	197.03	0	103.6	0	-1e10	1	0.0320	0	0.000712	0	2.11	0	8.0008	4	8.0738	4	2356	0	2023	4	440.5	4	0.47	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	26.00	0	29.8250	0	36.0070	0	22.535	0	25.853	0	196.77	0	103.5	0	0.71	0	0.0320	0	0.000744	0	2.19	0	8.0009	4	8.0740	4	2356	0	2022	4	440.4	4	0.44	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	24.00	0	29.8280	0	36.0020	0	22.531	0	23.865	0	196.69	0	103.5	0	-1e10	1	0.0269	0	0.000697	0	2.06	0	8.0008	4	8.0740	4	2355	0	2022	4	440.5	4	0.44	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	22.00	0	29.8310	0	35.9970	0	22.526	0	21.876	0	196.69	0	103.5	0	0.73	0	0.0210	0	0.000710	0	2.10	0	8.0009	4	8.0741	4	2355	0	2021	4	440.4	4	0.47	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	20.00	0	29.8600	0	35.9880	0	22.509	0	19.887	0	196.09	0	103.2	0	-1e10	1	0.0185	0	0.000707	0	2.09	0	8.0008	4	8.0743	4	2355	0	2021	4	440.6	4	0.44	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	18.00	0	29.8790	0	35.9810	0	22.497	0	17.899	0	195.39	0	102.9	0	-1e10	1	0.0160	0	0.000802	0	2.34	0	8.0004	4	8.0741	4	2354	0	2021	4	441.1	4	0.49	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	16.00	0	29.8770	0	35.9700	0	22.490	0	15.910	0	195.17	0	102.7	0	0.70	0	0.0160	0	0.000686	0	2.04	0	8.0005	4	8.0741	4	2354	0	2020	4	441.0	4	0.56	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	14.00	0	29.8740	0	35.9660	0	22.488	0	13.921	0	195.17	0	102.7	0	-1e10	1	0.0126	0	0.000691	0	2.05	0	8.0006	4	8.0741	4	2353	0	2020	4	440.9	4	0.49	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	12.00	0	29.8780	0	35.9660	0	22.486	0	11.933	0	195.13	0	102.7	0	0.63	0	0.0126	0	0.000676	0	2.01	0	8.0007	4	8.0742	4	2353	0	2020	4	440.9	4	0.46	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	10.00	0	29.8840	0	35.9650	0	22.483	0	9.944	0	195.12	0	102.7	0	-1e10	1	0.0126	0	0.000707	0	2.09	0	8.0002	4	8.0737	4	2353	0	2020	4	441.6	4	0.47	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	8.00	0	29.8890	0	35.9650	0	22.481	0	7.955	0	195.05	0	102.7	0	0.61	0	0.0109	0	0.000686	0	2.04	0	8.0004	4	8.0739	4	2353	0	2020	4	441.4	4	0.51	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	6.00	0	29.9010	0	35.9640	0	22.476	0	5.966	0	195.08	0	102.7	0	-1e10	1	0.0093	4	0.000665	0	1.98	0	8.0003	4	8.0739	4	2353	0	2020	4	441.7	4	0.49	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	4.00	0	29.9430	0	35.9680	0	22.464	0	3.978	0	194.95	0	102.7	0	-1e10	1	0.0093	4	0.000663	0	1.98	0	7.9995	4	8.0736	4	2354	0	2021	4	442.8	4	0.45	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0	2.10	0	30.0020	0	35.9650	0	22.441	0	2.088	0	194.77	0	102.7	0	-1e10	1	0.0093	4	0.000676	0	2.01	0	7.9990	4	8.0740	4	2354	0	2020	4	443.4	4	0.51	1
1902457	17	C	11/10/2023	06:17	66.960	7.496	0	0																																		
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	2000.40	0	3.0292	0	34.8090	0	27.734	0	1979.761	0	84.48	8	26.2	8	37.15	0	0.0109	0	0.000250	0	0.90	0	7.7971	4	7.5615	4	2411	4	2325	4	596.3	4	1.18	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	1948.80	0	3.1475	0	34.8160	0	27.729	0	1928.927	0	108.35	0	33.7	0	37.19	0	0.0135	0	0.000256	0	0.92	0	7.7952	4	7.5595	4	2411	0	2326	4	603.3	4	1.16	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	1899.20	0	3.2767	0	34.8230	0	27.722	0	1880.052	0	105.93	0	33.0	0	37.41	0	0.0093	0	0.000264	0	0.94	0	7.7904	4	7.5552	4	2409	0	2326	4	613.9	4	1.19	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	1849.80	0	3.3874	0	34.8300	0	27.717	0	1831.362	0	102.98	0	32.2	0	37.39	0	0.0109	0	0.000259	0	0.93	0	7.7873	4	7.5521	4	2408	0	2326	4	622.3	4	1.22	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	1799.60	0	3.5237	0	34.8390	0	27.711	0	1781.873	0	99.71	0	31.3	0	37.53	0	0.0118	0	0.000280	0	0.98	0	7.7820	4	7.5473	4	2407	0	2326	4	634.4	4	1.19	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	1748.80	0	3.7633	0	34.8530	0	27.698	0	1731.781	0	94.80	0	29.9	0	37.63	0	0.0101	0	0.000252	0	0.91	0	7.7724	4	7.5402	4	2404	0	2326	4	653.6	4	1.19	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	1699.50	0	3.9709	0	34.8660	0	27.687	0	1683.156	0	90.32	0	28.6	0	37.69	0	0.0109	0	0.000268	0	0.95	0	7.7665	4	7.5359	4	2401	0	2324	4	667.0	4	1.19	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	1649.40	0	4.2084	0	34.8810	0	27.675	0	1633.731	0	84.56	0	27.0	0	37.66	0	0.0135	0	0.000255	0	0.92	0	7.7570	4	7.5287	4	2399	0	2325	4	687.3	4	1.20	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	1599.60	0	4.5435	0	34.9040	0	27.657	0	1584.590	0	78.14	0	25.1	0	38.10	0	0.0135	0	0.000264	0	0.94	0	7.7454	4	7.5210	4	2396	0	2324	4	711.7	4	1.17	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	1549.30	0	4.7557	0	34.9170	0	27.643	0	1534.944	0	73.57	0	23.8	0	38.10	0	0.0143	0	0.000267	0	0.95	0	7.7385	4	7.5158	4	2394	0	2324	4	728.4	4	1.20	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	1498.70	0	4.9296	0	34.9260	0	27.630	0	1484.991	0	69.92	0	22.7	0	38.08	0	0.0151	0	0.000280	0	0.98	0	7.7340	4	7.5123	4	2392	0	2324	4	741.0	4	1.19	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	1449.50	0	5.1754	0	34.9420	0	27.614	0	1436.408	0	66.29	0	21.6	0	37.91	0	0.0160	0	0.000291	0	1.01	0	7.7285	4	7.5088	4	2390	0	2323	4	755.8	4	1.19	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	1399.70	0	5.3771	0	34.9520	0	27.598	0	1387.221	0	62.43	0	20.5	0	38.19	0	0.0160	0	0.000273	0	0.96	0	7.7226	4	7.5043	4	2387	0	2322	4	771.4	4	1.16	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	1349.00	0	5.5563	0	34.9580	0	27.581	0	1337.134	0	59.33	0	19.6	0	38.10	0	0.0143	0	0.000281	0	0.98	0	7.7183	4	7.5011	4	2385	0	2321	4	784.2	4	1.16	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	1299.40	0	5.7836	0	34.9710	0	27.563	0	1288.122	0	55.93	0	18.5	0	38.05	0	0.0168	0	0.000284	0	0.99	0	7.7122	4	7.4968	4	2383	0	2320	4	800.7	4	1.19	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	1249.30	0	5.9610	0	34.9800	0	27.547	0	1238.604	0	53.21	0	17.7	0	37.86	0	0.0143	0	0.000287	0	1.00	0	7.7085	4	7.4940	4	2381	0	2320	4	812.9	4	1.18	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	1199.40	0	6.2565	0	34.9990	0	27.524	0	1189.272	0	49.87	0	16.7	0	37.98	0	0.0143	0	0.000264	0	0.94	0	7.7031	4	7.4912	4	2378	0	2318	4	828.9	4	1.15	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	1150.20	0	6.3434	0	34.9920	0	27.507	0	1140.621	0	47.50	0	15.9	0	38.03	0	0.0151	0	0.000267	0	0.95	0	7.6989	4	7.4868	4	2377	0	2318	4	842.0	4	1.19	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	1098.90	0	6.6461	0	35.0130	0	27.483	0	1089.881	0	44.43	0	15.0	0	37.91	0	0.0135	0	0.000278	0	0.98	0	7.6928	4	7.4834	4	2374	0	2317	4	860.2	4	1.15	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	1049.60	0	6.9252	0	35.0330	0	27.460	0	1041.108	0	40.81	0	13.9	0	37.61	0	0.0151	0	0.000299	0	1.03	0	7.6887	4	7.4816	4	2372	0	2315	4	874.1	4	1.15	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	999.50	0	7.3638	0	35.0620	0	27.422	0	991.532	0	36.93	0	12.7	0	37.40	0	0.0143	0	0.000258	0	0.92	0	7.6819	4	7.4793	4	2368	0	2312	4	894.7	4	1.14	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	978.00	0	7.5020	0	35.0750	0	27.411	0	970.253	0	34.28	0	11.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6801	4	7.4793	4	2367	0	2314	4	902.4	4	-1e10	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	976.00	0	7.5160	0	35.0760	0	27.410	0	968.274	0	34.17	0	11.8	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6795	4	7.4789	4	2367	0	2314	4	904.0	4	1.16	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	974.00	0	7.5340	0	35.0780	0	27.409	0	966.294	0	34.00	0	11.7	0	-1e10	1	0.0168	0	0.000266	0	0.95	0	7.6796	4	7.4791	4	2367	0	2314	4	904.0	4	1.14	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	971.90	0	7.5480	0	35.0790	0	27.407	0	964.215	0	33.85	0	11.7	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6798	4	7.4793	4	2367	0	2314	4	903.9	4	1.13	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	970.00	0	7.5620	0	35.0810	0	27.407	0	962.335	0	33.72	0	11.6	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6797	4	7.4794	4	2367	0	2314	4	904.3	4	1.14	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	967.90	0	7.5690	0	35.0810	0	27.406	0	960.256	0	33.62	0	11.6	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6791	4	7.4789	4	2367	0	2314	4	905.8	4	1.13	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	966.00	0	7.5730	0	35.0820	0	27.406	0	958.376	0	33.58	0	11.6	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6792	4	7.4789	4	2367	0	2314	4	905.9	4	1.14	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	964.00	0	7.5840	0	35.0820	0	27.405	0	956.396	0	33.53	0	11.6	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6785	4	7.4784	4	2367	0	2314	4	907.5	4	1.13	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	962.00	0	7.5910	0	35.0830	0	27.404	0	954.416	0	33.47	0	11.6	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6789	4	7.4788	4	2367	0	2314	4	906.8	4	1.14	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	960.00	0	7.5940	0	35.0840	0	27.405	0	952.437	0	33.41	0	11.5	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6784	4	7.4783	4	2367	0	2314	4	908.3	4	1.12	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	958.00	0	7.6010	0	35.0840	0	27.404	0	950.457	0	33.34	0	11.5	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.6786	4	7.4785	4	2367	0	2314	4	907.9	4	1.15	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	956.00	0	7.6140	0	35.0850	0	27.402	0	948.477	0	33.24	0	11.5	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6789	4	7.4789	4	2367	0	2314	4	907.5	4	1.15	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	954.00	0	7.6230	0	35.0860	0	27.402	0	946.497	0	33.15	0	11.5	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6789	4	7.4789	4	2366	0	2314	4	907.8	4	1.12	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	952.00	0	7.6310	0	35.0870	0	27.402	0	944.518	0	33.05	0	11.4	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6787	4	7.4788	4	2366	0	2314	4	908.4	4	1.12	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	950.00	0	7.6360	0	35.0880	0	27.402	0	942.538	0	32.99	0	11.4	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6788	4	7.4789	4	2366	0	2314	4	908.3	4	1.14	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	948.00	0	7.6450	0	35.0880	0	27.400	0	940.558	0	32.92	0	11.4	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6786	4	7.4787	4	2366	0	2313	4	909.1	4	1.12	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	946.00	0	7.6530	0	35.0890	0	27.400	0	938.578	0	32.87	0	11.4	0	37.24	0	0.0177	0	0.000256	0	0.92	0	7.6789	4	7.4785	4	2366	0	2310	4	907.3	4	1.13	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	944.00	0	7.6590	0	35.0900	0	27.400	0	936.598	0	32.81	0	11.4	0	-1e10	1	0.0168	0	0.000316	0	1.08	0	7.6791	4	7.4792	4	2366	0	2313	4	908.4	4	1.13	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	942.00	0	7.6720	0	35.0910	0	27.399	0	934.619	0	32.77	0	11.3	0	-1e10	1	0.0168	0	0.000261	0	0.93	0	7.6790	4	7.4792	4	2366	0	2313	4	908.9	4	1.14	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	940.00	0	7.6910	0	35.0920	0	27.397	0	932.639	0	32.66	0	11.3	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6788	4	7.4792	4	2366	0	2313	4	909.6	4	1.14	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	938.00	0	7.6960	0	35.0930	0	27.397	0	930.659	0	32.58	0	11.3	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6785	4	7.4789	4	2366	0	2313	4	910.3	4	1.13	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	936.00	0	7.7160	0	35.0940	0	27.394	0	928.679	0	32.45	0	11.2	0	-1e10	1	0.0168	0	0.000259	0	0.93	0	7.6782	4	7.4789	4	2366	0	2313	4	911.2	4	1.14	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	934.00	0	7.7320	0	35.0960	0	27.394	0	926.699	0	32.25	0	11.2	0	-1e10	1	0.0143	0	0.000343	0	1.14	0	7.6782	4	7.4789	4	2366	0	2313	4	911.7	4	1.15	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	932.00	0	7.7410	0	35.0970	0	27.393	0	924.719	0	32.14	0	11.1	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6777	4	7.4786	4	2366	0	2313	4	912.8	4	1.14	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	930.00	0	7.7500	0	35.0980	0	27.393	0	922.739	0	32.03	0	11.1	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6778	4	7.4787	4	2366	0	2313	4	913.0	4	1.13	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	928.00	0	7.7570	0	35.0980	0	27.391	0	920.759	0	31.95	0	11.1	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6771	4	7.4781	4	2365	0	2313	4	914.7	4	1.12	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	926.00	0	7.7690	0	35.1000	0	27.391	0	918.779	0	31.89	0	11.1	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6769	4	7.4779	4	2365	0	2313	4	915.5	4	1.14	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	924.00	0	7.7910	0	35.1040	0	27.390	0	916.799	0	31.79	0	11.0	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6772	4	7.4785	4	2365	0	2313	4	914.9	4	1.12	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	922.00	0	7.8520	0	35.1130	0	27.388	0	914.819	0	31.59	0	11.0	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6765	4	7.4786	4	2365	0	2312	4	916.8	4	1.14	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	920.00	0	7.8950	0	35.1210	0	27.388	0	912.839	0	31.45	0	10.9	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6771	4	7.4795	4	2365	0	2312	4	916.0	4	1.13	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	918.00	0	7.9070	0	35.1210	0	27.387	0	910.859	0	31.42	0	10.9	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6777	4	7.4802	4	2365	0	2311	4	914.8	4	1.13	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	916.00	0	7.8960	0	35.1120	0	27.383	0	908.879	0	31.27	0	10.9	0	-1e10	1	0.0168	0	0.000261	0	0.93	0	7.6761	4	7.4785	4	2364	0	2312	4	918.4	4	1.13	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	914.00	0	7.8990	0	35.1120	0	27.381	0	906.899	0	31.06	0	10.8	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6763	4	7.4787	4	2364	0	2312	4	918.2	4	1.14	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	912.00	0	7.9070	0	35.1130	0	27.381	0	904.918	0	30.87	0	10.7	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6762	4	7.4786	4	2364	0	2312	4	918.7	4	1.14	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	910.00	0	7.9250	0	35.1140	0	27.379	0	902.938	0	30.71	0	10.7	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6756	4	7.4783	4	2364	0	2311	4	920.1	4	1.12	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	908.00	0	7.9360	0	35.1150	0	27.378	0	900.958	0	30.59	0	10.7	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6753	4	7.4780	4	2364	0	2311	4	921.1	4	1.14	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	906.00	0	7.9610	0	35.1170	0	27.375	0	898.978	0	30.44	0	10.6	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6747	4	7.4778	4	2364	0	2311	4	922.6	4	1.12	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	904.00	0	7.9790	0	35.1170	0	27.373	0	896.998	0	30.26	0	10.6	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6745	4	7.4778	4	2364	0	2311	4	923.3	4	1.13	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	902.00	0	7.9940	0	35.1190	0	27.373	0	895.018	0	30.14	0	10.5	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6742	4	7.4776	4	2364	0	2311	4	924.3	4	1.13	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	900.00	0	8.0020	0	35.1200	0	27.372	0	893.037	0	30.07	0	10.5	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6739	4	7.4774	4	2364	0	2311	4	925.1	4	1.12	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	898.00	0	8.0120	0	35.1210	0	27.372	0	891.057	0	30.02	0	10.5	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6745	4	7.4779	4	2363	0	2311	4	924.2	4	1.11	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	896.00	0	8.0220	0	35.1220	0	27.371	0	889.077	0	29.99	0	10.5	0	-1e10	1	0.0168	0	0.000256	0	0.92	0	7.6746	4	7.4781	4	2363	0	2311	4	924.0	4	1.12	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	894.00	0	8.0130	0	35.1180	0	27.370	0	887.096	0	29.96	0	10.5	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6745	4	7.4778	4	2363	0	2311	4	924.5	4	1.13	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	892.00	0	8.0340	0	35.1220	0	27.368	0	885.116	0	29.88	0	10.4	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6742	4	7.4777	4	2363	0	2311	4	925.4	4	1.11	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	890.00	0	8.0840	0	35.1320	0	27.368	0	883.136	0	29.80	0	10.4	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6742	4	7.4783	4	2363	0	2310	4	925.8	4	1.13	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	888.00	0	8.1580	0	35.1450	0	27.366	0	881.155	0	29.78	0	10.4	0	-1e10	1	0.0160	0	0.000314	0	1.07	0	7.6749	4	7.4799	4	2363	0	2309	4	924.5	4	1.14	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	886.00	0	8.1770	0	35.1470	0	27.366	0	879.175	0	29.79	0	10.4	0	36.78	0	0.0135	0	0.000262	0	0.93	0	7.6754	4	7.4800	4	2363	0	2306	4	922.4	4	1.11	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	884.00	0	8.2040	0	35.1520	0	27.366	0	877.195	0	29.72	0	10.4	0	-1e10	1	0.0168	0	0.000278	0	0.98	0	7.6761	4	7.4814	4	2363	0	2309	4	922.4	4	1.11	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	882.00	0	8.2120	0	35.1530	0	27.366	0	875.214	0	29.68	0	10.4	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6763	4	7.4816	4	2363	0	2309	4	922.2	4	1.13	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	880.00	0	8.2290	0	35.1560	0	27.366	0	873.234	0	29.61	0	10.4	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6760	4	7.4814	4	2363	0	2309	4	923.2	4	1.12	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	878.00	0	8.3080	0	35.1670	0	27.360	0	871.253	0	29.48	0	10.4	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6761	4	7.4825	4	2362	0	2308	4	923.3	4	1.11	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	876.00	0	8.3110	0	35.1640	0	27.360	0	869.273	0	29.37	0	10.3	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6764	4	7.4827	4	2362	0	2307	4	922.8	4	1.12	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	874.00	0	8.3060	0	35.1610	0	27.359	0	867.292	0	29.19	0	10.3	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6756	4	7.4819	4	2362	0	2308	4	924.7	4	1.13	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	872.00	0	8.2940	0	35.1570	0	27.358	0	865.312	0	28.99	0	10.2	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6749	4	7.4810	4	2362	0	2308	4	926.5	4	1.10	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	870.00	0	8.2940	0	35.1560	0	27.356	0	863.331	0	28.69	0	10.1	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6743	4	7.4804	4	2362	0	2308	4	928.0	4	1.12	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	868.00	0	8.3410	0	35.1630	0	27.353	0	861.351	0	28.40	0	10.0	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6738	4	7.4805	4	2361	0	2308	4	929.4	4	1.12	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	866.00	0	8.4030	0	35.1700	0	27.349	0	859.370	0	28.33	0	10.0	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6742	4	7.4816	4	2361	0	2307	4	928.9	4	1.11	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	864.00	0	8.4090	0	35.1700	0	27.350	0	857.390	0	28.37	0	10.0	0	-1e10	1	0.0160	0	0.000262	0	0.94	0	7.6745	4	7.4819	4	2361	0	2307	4	928.3	4	1.12	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	862.00	0	8.4100	0	35.1700	0	27.349	0	855.409	0	28.38	0	10.0	0	-1e10	1	0.0160	0	0.000262	0	0.94	0	7.6748	4	7.4821	4	2361	0	2307	4	927.9	4	1.11	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	860.00	0	8.4100	0	35.1700	0	27.349	0	853.428	0	28.37	0	10.0	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6741	4	7.4813	4	2361	0	2307	4	929.8	4	1.13	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	858.00	0	8.4070	0	35.1680	0	27.349	0	851.448	0	28.33	0	10.0	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6738	4	7.4809	4	2361	0	2307	4	930.7	4	1.12	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	856.00	0	8.4260	0	35.1720	0	27.348	0	849.467	0	28.28	0	10.0	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6736	4	7.4809	4	2361	0	2307	4	931.4	4	1.12	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	854.00	0	8.4900	0	35.1820	0	27.345	0	847.486	0	28.36	0	10.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6746	4	7.4826	4	2360	0	2306	4	929.4	4	1.12	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	852.00	0	8.5150	0	35.1860	0	27.345	0	845.506	0	28.55	0	10.1	0	-1e10	1	0.0151	0	0.000317	0	1.08	0	7.6752	4	7.4834	4	2360	0	2306	4	928.3	4	1.11	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	850.00	0	8.5330	0	35.1850	0	27.342	0	843.525	0	28.66	0	10.1	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6752	4	7.4836	4	2360	0	2305	4	928.4	4	1.11	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	848.00	0	8.5400	0	35.1830	0	27.339	0	841.544	0	28.43	0	10.0	0	-1e10	1	0.0168	0	0.000320	0	1.09	0	7.6740	4	7.4825	4	2360	0	2305	4	931.4	4	1.14	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	846.00	0	8.5500	0	35.1830	0	27.338	0	839.563	0	28.26	0	10.0	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6738	4	7.4824	4	2360	0	2305	4	932.0	4	1.11	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	844.00	0	8.5450	0	35.1790	0	27.336	0	837.583	0	28.11	0	9.9	0	-1e10	1	0.0168	0	0.000265	0	0.94	0	7.6730	4	7.4815	4	2359	0	2305	4	934.1	4	1.11	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	842.00	0	8.5350	0	35.1720	0	27.332	0	835.602	0	27.68	0	9.8	0	-1e10	1	0.0160	0	0.000289	0	1.00	0	7.6709	4	7.4794	4	2359	0	2306	4	939.0	4	1.12	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	840.00	0	8.5170	0	35.1650	0	27.329	0	833.621	0	27.00	0	9.5	0	-1e10	1	0.0143	0	0.000254	0	0.92	0	7.6685	4	7.4770	4	2359	0	2307	4	944.5	4	1.12	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	838.00	0	8.5130	0	35.1630	0	27.328	0	831.640	0	26.13	0	9.2	0	-1e10	1	0.0168	0	0.000268	0	0.95	0	7.6670	4	7.4755	4	2359	0	2307	4	948.3	4	1.11	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	836.00	0	8.5310	0	35.1640	0	27.326	0	829.659	0	25.66	0	9.1	0	-1e10	1	0.0160	0	0.000262	0	0.94	0	7.6667	4	7.4753	4	2359	0	2307	4	949.4	4	1.12	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	834.00	0	8.5480	0	35.1650	0	27.324	0	827.678	0	25.34	0	8.9	0	-1e10	1	0.0160	0	0.000255	0	0.92	0	7.6661	4	7.4750	4	2359	0	2307	4	951.0	4	1.11	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	832.00	0	8.5370	0	35.1570	0	27.320	0	825.698	0	24.97	0	8.8	0	36.47	0	0.0151	0	0.000260	0	0.93	0	7.6638	4	7.4722	4	2359	0	2305	4	955.1	4	1.13	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	830.00	0	8.5420	0	35.1570	0	27.318	0	823.717	0	24.36	0	8.6	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6627	4	7.4717	4	2359	0	2308	4	959.2	4	1.12	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	828.00	0	8.5730	0	35.1620	0	27.317	0	821.736	0	24.05	0	8.5	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6629	4	7.4721	4	2359	0	2308	4	959.2	4	1.12	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	826.00	0	8.6030	0	35.1660	0	27.315	0	819.755	0	24.02	0	8.5	0	-1e10	1	0.0151	0	0.000325	0	1.10	0	7.6639	4	7.4734	4	2359	0	2307	4	957.0	4	1.14	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	824.00	0	8.6440	0	35.1730	0	27.314	0	817.774	0	24.19	0	8.6	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6655	4	7.4753	4	2358	0	2307	4	953.7	4	1.14	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	822.00	0	8.6770	0	35.1790	0	27.314	0	815.793	0	24.60	0	8.7	0	-1e10	1	0.0168	0	0.000270	0	0.96	0	7.6667	4	7.4767	4	2358	0	2306	4	951.1	4	1.12	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	820.00	0	8.7100	0	35.1830	0	27.312	0	813.812	0	25.03	0	8.9	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6684	4	7.4786	4	2358	0	2305	4	947.4	4	1.11	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	818.00	0	8.7240	0	35.1850	0	27.312	0	811.831	0	25.35	0	9.0	0	-1e10	1	0.0160	0	0.000354	0	1.17	0	7.6686	4	7.4789	4	2358	0	2305	4	947.1	4	1.13	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	816.00	0	8.7410	0	35.1870	0	27.311	0	809.850	0	25.60	0	9.1	0	-1e10	1	0.0135	0	0.000263	0	0.94	0	7.6694	4	7.4798	4	2358	0	2304	4	945.4	4	1.11	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	814.00	0	8.7750	0	35.1920	0	27.308	0	807.869	0	25.85	0	9.2	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6700	4	7.4807	4	2357	0	2304	4	944.3	4	1.11	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	812.00	0	8.8000	0	35.1950	0	27.307	0	805.888	0	26.16	0	9.3	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6711	4	7.4819	4	2357	0	2303	4	942.1	4	1.12	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	810.00	0	8.8190	0	35.1980	0	27.306	0	803.907	0	26.42	0	9.4	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6716	4	7.4826	4	2357	0	2303	4	941.1	4	1.11	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	807.90	0	8.8660	0	35.2060	0	27.304	0	801.826	0	26.68	0	9.5	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6725	4	7.4839	4	2357	0	2302	4	939.3	4	1.10	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	806.00	0	8.8950	0	35.2090	0	27.303	0	799.944	0	27.06	0	9.6	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6740	4	7.4856	4	2356	0	2301	4	936.0	4	1.11	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	804.00	0	8.9130	0	35.2100	0	27.301	0	797.963	0	27.30	0	9.7	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6745	4	7.4862	4	2356	0	2300	4	935.1	4	1.09	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	802.00	0	8.9350	0	35.2130	0	27.299	0	795.982	0	27.45	0	9.8	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6744	4	7.4864	4	2356	0	2300	4	935.6	4	1.09	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	800.00	0	8.9560	0	35.2130	0	27.296	0	794.001	0	27.49	0	9.8	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6742	4	7.4863	4	2356	0	2300	4	936.3	4	1.09	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	798.00	0	8.9760	0	35.2130	0	27.294	0	792.020	0	27.40	0	9.8	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6737	4	7.4861	4	2355	0	2300	4	937.6	4	1.10	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	796.00	0	8.9840	0	35.2140	0	27.293	0	790.038	0	27.36	0	9.8	0	-1e10	1	0.0151	0	0.000318	0	1.08	0	7.6741	4	7.4865	4	2355	0	2300	4	936.9	4	1.10	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	794.00	0	8.9910	0	35.2140	0	27.292	0	788.057	0	27.34	0	9.8	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6741	4	7.4865	4	2355	0	2299	4	937.1	4	1.10	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	792.00	0	8.9940	0	35.2140	0	27.291	0	786.076	0	27.27	0	9.7	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6738	4	7.4862	4	2355	0	2299	4	938.0	4	1.11	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	790.00	0	8.9990	0	35.2140	0	27.290	0	784.094	0	27.21	0	9.7	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6738	4	7.4862	4	2355	0	2299	4	938.1	4	1.11	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	788.00	0	9.0100	0	35.2140	0	27.289	0	782.113	0	27.12	0	9.7	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6730	4	7.4855	4	2355	0	2300	4	940.2	4	1.11	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	786.00	0	9.0250	0	35.2140	0	27.286	0	780.132	0	27.06	0	9.7	0	-1e10	1	0.0151	0	0.000274	0	0.96	0	7.6729	4	7.4856	4	2355	0	2299	4	940.6	4	1.08	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	784.00	0	9.0280	0	35.2140	0	27.286	0	778.151	0	27.08	0	9.7	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6734	4	7.4860	4	2355	0	2299	4	939.8	4	1.09	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	782.00	0	9.0270	0	35.2140	0	27.286	0	776.169	0	27.11	0	9.7	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6736	4	7.4861	4	2355	0	2299	4	939.5	4	1.09	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	780.00	0	9.0300	0	35.2140	0	27.285	0	774.188	0	27.13	0	9.7	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6733	4	7.4858	4	2355	0	2299	4	940.3	4	1.10	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	778.00	0	9.0360	0	35.2120	0	27.283	0	772.206	0	27.09	0	9.7	0	35.60	0	0.0160	0	0.000268	0	0.95	0	7.6731	4	7.4851	4	2354	0	2296	4	939.7	4	1.10	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	776.00	0	9.0400	0	35.2110	0	27.281	0	770.225	0	26.95	0	9.6	0	-1e10	1	0.0160	0	0.000258	0	0.92	0	7.6722	4	7.4848	4	2354	0	2299	4	943.3	4	1.11	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	774.00	0	9.0420	0	35.2100	0	27.280	0	768.244	0	26.85	0	9.6	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6722	4	7.4847	4	2354	0	2299	4	943.5	4	1.10	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	772.00	0	9.0460	0	35.2100	0	27.279	0	766.262	0	26.68	0	9.5	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6723	4	7.4848	4	2354	0	2299	4	943.5	4	1.10	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	770.00	0	9.0540	0	35.2100	0	27.278	0	764.281	0	26.54	0	9.5	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6713	4	7.4840	4	2354	0	2299	4	945.9	4	1.11	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	768.00	0	9.0610	0	35.2090	0	27.276	0	762.299	0	26.39	0	9.4	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6708	4	7.4835	4	2354	0	2299	4	947.3	4	1.12	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	766.00	0	9.0710	0	35.2100	0	27.275	0	760.318	0	26.34	0	9.4	0	-1e10	1	0.0160	0	0.000266	0	0.94	0	7.6711	4	7.4838	4	2354	0	2299	4	946.8	4	1.10	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	764.00	0	9.0800	0	35.2110	0	27.275	0	758.336	0	26.33	0	9.4	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6708	4	7.4836	4	2354	0	2299	4	947.8	4	1.10	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	762.00	0	9.0820	0	35.2120	0	27.275	0	756.355	0	26.36	0	9.4	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.6708	4	7.4835	4	2354	0	2299	4	948.0	4	1.11	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	760.00	0	9.0880	0	35.2080	0	27.271	0	754.373	0	26.29	0	9.4	0	-1e10	1	0.0135	0	0.000266	0	0.94	0	7.6707	4	7.4834	4	2354	0	2299	4	948.4	4	1.11	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	758.00	0	9.0940	0	35.2070	0	27.269	0	752.391	0	25.92	0	9.3	0	-1e10	1	0.0143	0	0.000630	0	1.89	0	7.6685	4	7.4815	4	2354	0	2299	4	953.6	4	1.09	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	756.00	0	9.1190	0	35.2110	0	27.267	0	750.410	0	25.72	0	9.2	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6688	4	7.4820	4	2353	0	2299	4	953.2	4	1.10	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	754.00	0	9.1520	0	35.2150	0	27.265	0	748.428	0	25.81	0	9.2	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6694	4	7.4829	4	2353	0	2299	4	952.1	4	1.10	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	752.00	0	9.1670	0	35.2160	0	27.264	0	746.446	0	25.99	0	9.3	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6701	4	7.4836	4	2353	0	2298	4	950.7	4	1.09	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	750.00	0	9.1930	0	35.2200	0	27.262	0	744.465	0	26.21	0	9.4	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6708	4	7.4846	4	2353	0	2298	4	949.2	4	1.09	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	748.00	0	9.2060	0	35.2210	0	27.262	0	742.483	0	26.46	0	9.5	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6715	4	7.4853	4	2353	0	2297	4	947.9	4	1.12	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	746.00	0	9.2120	0	35.2210	0	27.261	0	740.501	0	26.65	0	9.6	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6717	4	7.4855	4	2353	0	2297	4	947.5	4	1.11	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	744.00	0	9.2130	0	35.2200	0	27.260	0	738.520	0	26.70	0	9.6	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6720	4	7.4857	4	2352	0	2297	4	947.1	4	1.11	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	742.00	0	9.2160	0	35.2190	0	27.259	0	736.538	0	26.65	0	9.6	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6717	4	7.4854	4	2352	0	2297	4	948.0	4	1.10	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	740.00	0	9.2240	0	35.2200	0	27.258	0	734.556	0	26.63	0	9.6	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6718	4	7.4855	4	2352	0	2297	4	947.9	4	1.10	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	738.00	0	9.2310	0	35.2200	0	27.257	0	732.574	0	26.68	0	9.6	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6720	4	7.4857	4	2352	0	2297	4	947.6	4	1.09	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	736.00	0	9.2440	0	35.2200	0	27.255	0	730.593	0	26.67	0	9.6	0	-1e10	1	0.0151	0	0.000305	0	1.05	0	7.6717	4	7.4855	4	2352	0	2297	4	948.6	4	1.08	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	734.00	0	9.2600	0	35.2200	0	27.252	0	728.611	0	26.56	0	9.5	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6712	4	7.4852	4	2352	0	2296	4	949.9	4	1.10	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	732.00	0	9.2860	0	35.2210	0	27.248	0	726.629	0	26.29	0	9.4	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6701	4	7.4844	4	2352	0	2296	4	952.9	4	1.10	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	730.00	0	9.3120	0	35.2220	0	27.244	0	724.647	0	25.79	0	9.3	0	-1e10	1	0.0151	0	0.000426	0	1.36	0	7.6687	4	7.4835	4	2351	0	2297	4	956.3	4	1.10	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	728.00	0	9.3180	0	35.2220	0	27.244	0	722.665	0	25.42	0	9.1	0	35.31	0	0.0177	0	0.000274	0	0.97	0	7.6683	4	7.4827	4	2351	0	2294	4	956.2	4	1.10	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	726.00	0	9.3240	0	35.2220	0	27.243	0	720.683	0	25.21	0	9.1	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6684	4	7.4832	4	2351	0	2297	4	957.4	4	1.09	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	724.00	0	9.3260	0	35.2230	0	27.244	0	718.701	0	25.11	0	9.0	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6684	4	7.4831	4	2351	0	2297	4	957.8	4	1.10	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	722.00	0	9.3350	0	35.2240	0	27.243	0	716.720	0	25.03	0	9.0	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6681	4	7.4829	4	2351	0	2297	4	958.7	4	1.08	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	720.00	0	9.3510	0	35.2250	0	27.241	0	714.738	0	24.92	0	9.0	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6674	4	7.4825	4	2351	0	2297	4	960.5	4	1.11	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	718.00	0	9.3800	0	35.2300	0	27.239	0	712.756	0	24.86	0	8.9	0	-1e10	1	0.0168	0	0.000261	0	0.93	0	7.6677	4	7.4830	4	2351	0	2296	4	960.1	4	1.08	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	716.00	0	9.4170	0	35.2340	0	27.236	0	710.774	0	24.94	0	9.0	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6686	4	7.4842	4	2351	0	2296	4	958.4	4	1.10	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	714.00	0	9.4490	0	35.2380	0	27.234	0	708.792	0	25.12	0	9.1	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6694	4	7.4854	4	2351	0	2295	4	956.6	4	1.08	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	711.90	0	9.4880	0	35.2430	0	27.232	0	706.711	0	25.36	0	9.1	0	-1e10	1	0.0151	0	0.000306	0	1.05	0	7.6705	4	7.4867	4	2350	0	2294	4	954.5	4	1.11	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	710.00	0	9.5130	0	35.2470	0	27.231	0	704.828	0	25.68	0	9.3	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6717	4	7.4881	4	2350	0	2294	4	951.9	4	1.10	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	708.00	0	9.5380	0	35.2500	0	27.229	0	702.845	0	26.00	0	9.4	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6724	4	7.4890	4	2350	0	2293	4	950.3	4	1.09	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	706.00	0	9.5620	0	35.2520	0	27.226	0	700.863	0	26.33	0	9.5	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6736	4	7.4903	4	2350	0	2292	4	947.8	4	1.09	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	704.00	0	9.5830	0	35.2530	0	27.224	0	698.881	0	26.61	0	9.6	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6736	4	7.4905	4	2349	0	2292	4	948.0	4	1.10	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	702.00	0	9.5920	0	35.2520	0	27.222	0	696.899	0	26.82	0	9.7	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6736	4	7.4906	4	2349	0	2292	4	948.1	4	1.07	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	700.00	0	9.6070	0	35.2540	0	27.221	0	694.917	0	26.93	0	9.7	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6739	4	7.4910	4	2349	0	2292	4	947.7	4	1.10	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	698.00	0	9.6550	0	35.2630	0	27.218	0	692.935	0	26.74	0	9.7	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6725	4	7.4903	4	2349	0	2292	4	951.3	4	1.08	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	696.00	0	9.6850	0	35.2670	0	27.217	0	690.953	0	26.27	0	9.5	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6717	4	7.4898	4	2349	0	2292	4	953.7	4	1.08	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	694.00	0	9.7140	0	35.2710	0	27.216	0	688.971	0	25.82	0	9.4	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6712	4	7.4896	4	2349	0	2292	4	955.1	4	1.08	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	692.00	0	9.7340	0	35.2720	0	27.213	0	686.988	0	25.47	0	9.2	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6711	4	7.4898	4	2349	0	2292	4	955.5	4	1.10	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	690.00	0	9.7560	0	35.2750	0	27.212	0	685.006	0	25.25	0	9.2	0	34.72	0	0.0168	0	0.000264	0	0.94	0	7.6707	4	7.4892	4	2349	0	2289	4	955.4	4	1.08	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	688.00	0	9.7670	0	35.2740	0	27.210	0	683.024	0	25.04	0	9.1	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6709	4	7.4899	4	2349	0	2291	4	956.5	4	1.08	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	686.00	0	9.7750	0	35.2740	0	27.208	0	681.042	0	25.00	0	9.1	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6715	4	7.4904	4	2348	0	2291	4	955.3	4	1.10	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	684.00	0	9.7790	0	35.2750	0	27.208	0	679.059	0	25.01	0	9.1	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6711	4	7.4900	4	2348	0	2291	4	956.5	4	1.10	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	682.00	0	9.7840	0	35.2750	0	27.208	0	677.077	0	25.02	0	9.1	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6706	4	7.4896	4	2348	0	2291	4	957.7	4	1.08	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	680.00	0	9.7770	0	35.2710	0	27.206	0	675.095	0	25.15	0	9.1	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6716	4	7.4903	4	2348	0	2291	4	955.6	4	1.08	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	678.00	0	9.7860	0	35.2690	0	27.202	0	673.112	0	25.53	0	9.3	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6724	4	7.4912	4	2348	0	2290	4	953.7	4	1.07	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	676.00	0	9.8150	0	35.2710	0	27.198	0	671.130	0	25.74	0	9.4	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6720	4	7.4911	4	2348	0	2290	4	955.0	4	1.07	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	674.00	0	9.8200	0	35.2680	0	27.196	0	669.148	0	25.79	0	9.4	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6722	4	7.4912	4	2347	0	2290	4	954.7	4	1.07	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	672.00	0	9.8080	0	35.2620	0	27.194	0	667.165	0	26.17	0	9.5	0	-1e10	1	0.0126	0	0.000269	0	0.95	0	7.6735	4	7.4922	4	2347	0	2289	4	951.5	4	1.07	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	670.00	0	9.8060	0	35.2600	0	27.193	0	665.183	0	26.77	0	9.7	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6749	4	7.4934	4	2347	0	2288	4	948.4	4	1.07	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	668.00	0	9.8080	0	35.2610	0	27.192	0	663.200	0	27.19	0	9.9	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6750	4	7.4935	4	2347	0	2288	4	948.3	4	1.07	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	666.00	0	9.8090	0	35.2610	0	27.192	0	661.218	0	27.43	0	10.0	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6750	4	7.4934	4	2347	0	2288	4	948.6	4	1.07	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	664.00	0	9.8150	0	35.2610	0	27.191	0	659.235	0	27.61	0	10.0	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6756	4	7.4939	4	2346	0	2288	4	947.4	4	1.06	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	662.00	0	9.8200	0	35.2610	0	27.190	0	657.253	0	27.71	0	10.1	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6750	4	7.4933	4	2346	0	2288	4	949.0	4	1.07	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	660.00	0	9.8280	0	35.2610	0	27.189	0	655.270	0	27.88	0	10.1	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6755	4	7.4939	4	2346	0	2288	4	947.9	4	1.07	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	658.00	0	9.8380	0	35.2610	0	27.187	0	653.288	0	28.02	0	10.2	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6753	4	7.4938	4	2346	0	2288	4	948.5	4	1.07	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	656.00	0	9.8450	0	35.2610	0	27.186	0	651.305	0	28.08	0	10.2	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6753	4	7.4938	4	2346	0	2287	4	948.8	4	1.04	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	654.00	0	9.8670	0	35.2630	0	27.183	0	649.323	0	27.96	0	10.2	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6739	4	7.4927	4	2346	0	2288	4	952.4	4	1.06	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	652.00	0	9.8740	0	35.2620	0	27.182	0	647.340	0	27.95	0	10.2	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6742	4	7.4930	4	2346	0	2287	4	951.8	4	1.07	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	650.00	0	9.8810	0	35.2630	0	27.181	0	645.358	0	27.95	0	10.2	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6742	4	7.4930	4	2346	0	2287	4	952.1	4	1.06	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	648.00	0	9.8920	0	35.2630	0	27.179	0	643.375	0	27.99	0	10.2	0	-1e10	1	0.0143	0	0.000374	0	1.23	0	7.6749	4	7.4937	4	2345	0	2287	4	950.6	4	1.07	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	646.00	0	9.9060	0	35.2640	0	27.178	0	641.392	0	28.12	0	10.2	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6748	4	7.4938	4	2345	0	2287	4	951.0	4	1.07	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	644.00	0	9.9110	0	35.2640	0	27.177	0	639.410	0	28.21	0	10.3	0	-1e10	1	0.0126	0	0.000285	0	0.99	0	7.6753	4	7.4943	4	2345	0	2287	4	949.9	4	1.08	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	642.00	0	9.9310	0	35.2650	0	27.174	0	637.427	0	28.28	0	10.3	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6749	4	7.4940	4	2345	0	2286	4	951.2	4	1.07	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	640.00	0	9.9430	0	35.2670	0	27.174	0	635.444	0	28.32	0	10.3	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6756	4	7.4948	4	2345	0	2286	4	949.8	4	1.07	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	638.00	0	9.9550	0	35.2670	0	27.171	0	633.461	0	28.38	0	10.3	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6754	4	7.4947	4	2345	0	2286	4	950.5	4	1.07	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	636.00	0	9.9710	0	35.2670	0	27.169	0	631.479	0	28.41	0	10.4	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6753	4	7.4947	4	2345	0	2286	4	951.0	4	1.07	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	634.00	0	9.9850	0	35.2680	0	27.167	0	629.496	0	28.45	0	10.4	0	33.98	0	0.0143	0	0.000280	0	0.98	0	7.6757	4	7.4947	4	2344	0	2282	4	949.0	4	1.07	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	632.00	0	9.9940	0	35.2680	0	27.166	0	627.513	0	28.44	0	10.4	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6755	4	7.4950	4	2344	0	2285	4	950.9	4	1.07	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	630.00	0	10.0090	0	35.2690	0	27.164	0	625.530	0	28.46	0	10.4	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6760	4	7.4957	4	2344	0	2285	4	949.9	4	1.08	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	628.00	0	10.0190	0	35.2700	0	27.163	0	623.548	0	28.53	0	10.4	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	7.6759	4	7.4956	4	2344	0	2285	4	950.5	4	1.05	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	626.00	0	10.0410	0	35.2730	0	27.161	0	621.565	0	28.62	0	10.5	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6763	4	7.4962	4	2344	0	2285	4	949.6	4	1.05	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	624.00	0	10.0520	0	35.2730	0	27.159	0	619.582	0	28.72	0	10.5	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6764	4	7.4963	4	2344	0	2285	4	949.8	4	1.06	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	622.00	0	10.0650	0	35.2740	0	27.158	0	617.599	0	28.80	0	10.5	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6767	4	7.4967	4	2344	0	2284	4	949.2	4	1.07	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	620.00	0	10.0740	0	35.2730	0	27.156	0	615.616	0	28.90	0	10.6	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6769	4	7.4969	4	2344	0	2284	4	949.0	4	1.07	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	618.00	0	10.0730	0	35.2710	0	27.154	0	613.633	0	29.00	0	10.6	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6769	4	7.4968	4	2344	0	2284	4	949.1	4	1.07	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	616.00	0	10.0730	0	35.2700	0	27.153	0	611.650	0	29.01	0	10.6	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6762	4	7.4962	4	2343	0	2284	4	950.8	4	1.06	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	614.00	0	10.0740	0	35.2680	0	27.151	0	609.667	0	28.94	0	10.6	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6756	4	7.4955	4	2343	0	2284	4	952.4	4	1.06	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	612.00	0	10.1040	0	35.2680	0	27.146	0	607.684	0	28.78	0	10.5	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6754	4	7.4956	4	2343	0	2284	4	953.2	4	1.06	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	610.00	0	10.1230	0	35.2670	0	27.142	0	605.701	0	28.99	0	10.6	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6764	4	7.4968	4	2343	0	2283	4	951.0	4	1.04	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	608.00	0	10.1320	0	35.2670	0	27.141	0	603.718	0	29.48	0	10.8	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6772	4	7.4975	4	2343	0	2283	4	949.4	4	1.07	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	606.00	0	10.1360	0	35.2670	0	27.140	0	601.735	0	29.81	0	10.9	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6774	4	7.4977	4	2342	0	2283	4	948.9	4	1.06	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	604.00	0	10.1410	0	35.2670	0	27.139	0	599.752	0	30.00	0	11.0	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.6774	4	7.4977	4	2342	0	2283	4	949.2	4	1.06	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	602.00	0	10.1480	0	35.2670	0	27.138	0	597.769	0	30.17	0	11.0	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6774	4	7.4977	4	2342	0	2282	4	949.5	4	1.07	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	600.00	0	10.1570	0	35.2660	0	27.135	0	595.786	0	30.34	0	11.1	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6778	4	7.4981	4	2342	0	2282	4	948.6	4	1.03	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	598.00	0	10.1640	0	35.2650	0	27.133	0	593.803	0	30.48	0	11.2	0	-1e10	1	0.0126	0	0.000309	0	1.06	0	7.6774	4	7.4978	4	2342	0	2282	4	949.8	4	1.06	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	596.00	0	10.1800	0	35.2660	0	27.131	0	591.820	0	30.59	0	11.2	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6779	4	7.4984	4	2342	0	2282	4	948.8	4	1.06	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	594.00	0	10.2000	0	35.2660	0	27.128	0	589.837	0	30.53	0	11.2	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6776	4	7.4983	4	2341	0	2281	4	949.7	4	1.05	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	592.00	0	10.2040	0	35.2660	0	27.127	0	587.854	0	30.66	0	11.2	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6781	4	7.4988	4	2341	0	2281	4	948.6	4	1.07	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	590.00	0	10.2080	0	35.2670	0	27.127	0	585.870	0	30.70	0	11.2	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6780	4	7.4986	4	2341	0	2281	4	949.3	4	1.05	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	588.00	0	10.2140	0	35.2670	0	27.126	0	583.887	0	30.70	0	11.3	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6779	4	7.4985	4	2341	0	2281	4	949.6	4	1.04	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	586.00	0	10.2240	0	35.2670	0	27.124	0	581.904	0	30.64	0	11.2	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6779	4	7.4986	4	2341	0	2281	4	949.7	4	1.06	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	584.00	0	10.2330	0	35.2680	0	27.124	0	579.921	0	30.48	0	11.2	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6774	4	7.4982	4	2341	0	2281	4	951.3	4	1.04	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	582.00	0	10.2410	0	35.2680	0	27.122	0	577.938	0	30.18	0	11.1	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6756	4	7.4966	4	2341	0	2282	4	955.7	4	1.07	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	580.00	0	10.2500	0	35.2680	0	27.120	0	575.954	0	30.00	0	11.0	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6760	4	7.4970	4	2341	0	2282	4	955.1	4	1.06	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	578.00	0	10.2550	0	35.2680	0	27.120	0	573.971	0	29.85	0	11.0	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6756	4	7.4966	4	2341	0	2282	4	956.1	4	1.06	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	576.00	0	10.2580	0	35.2690	0	27.120	0	571.988	0	29.79	0	10.9	0	33.48	0	0.0135	0	0.000278	0	0.98	0	7.6757	4	7.4963	4	2341	0	2279	4	954.8	4	1.06	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	574.00	0	10.2670	0	35.2690	0	27.118	0	570.004	0	29.58	0	10.9	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6749	4	7.4960	4	2341	0	2282	4	958.2	4	1.07	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	572.00	0	10.2690	0	35.2680	0	27.117	0	568.021	0	29.60	0	10.9	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6755	4	7.4965	4	2341	0	2282	4	957.0	4	1.06	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	570.00	0	10.2850	0	35.2670	0	27.113	0	566.038	0	29.90	0	11.0	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6764	4	7.4974	4	2341	0	2281	4	955.1	4	1.06	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	568.00	0	10.3040	0	35.2680	0	27.111	0	564.054	0	29.82	0	10.9	0	-1e10	1	0.0151	0	0.000317	0	1.08	0	7.6750	4	7.4963	4	2340	0	2281	4	958.7	4	1.06	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	566.00	0	10.3260	0	35.2710	0	27.109	0	562.071	0	29.34	0	10.8	0	-1e10	1	0.0151	0	0.000304	0	1.04	0	7.6731	4	7.4948	4	2340	0	2282	4	963.4	4	1.06	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	564.00	0	10.3320	0	35.2710	0	27.108	0	560.087	0	28.74	0	10.6	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6723	4	7.4941	4	2340	0	2282	4	965.5	4	1.04	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	562.00	0	10.3380	0	35.2710	0	27.107	0	558.104	0	28.45	0	10.5	0	-1e10	1	0.0135	0	0.000378	0	1.24	0	7.6724	4	7.4942	4	2340	0	2282	4	965.4	4	1.06	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	560.00	0	10.3480	0	35.2710	0	27.105	0	556.120	0	28.37	0	10.4	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6724	4	7.4943	4	2340	0	2282	4	965.6	4	1.06	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	558.00	0	10.3610	0	35.2710	0	27.103	0	554.137	0	28.38	0	10.4	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6733	4	7.4952	4	2340	0	2281	4	963.9	4	1.06	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	556.00	0	10.3650	0	35.2700	0	27.102	0	552.154	0	28.55	0	10.5	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6741	4	7.4959	4	2340	0	2281	4	962.2	4	1.06	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	554.00	0	10.3720	0	35.2690	0	27.100	0	550.170	0	28.80	0	10.6	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6741	4	7.4959	4	2340	0	2281	4	962.2	4	1.05	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	552.00	0	10.3770	0	35.2690	0	27.099	0	548.186	0	28.94	0	10.6	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6737	4	7.4955	4	2340	0	2281	4	963.5	4	1.06	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	550.00	0	10.3830	0	35.2690	0	27.098	0	546.203	0	28.97	0	10.7	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6737	4	7.4956	4	2340	0	2281	4	963.5	4	1.06	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	548.00	0	10.3920	0	35.2690	0	27.096	0	544.219	0	28.99	0	10.7	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6740	4	7.4959	4	2340	0	2280	4	963.1	4	1.04	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	546.00	0	10.4010	0	35.2690	0	27.094	0	542.236	0	29.03	0	10.7	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6740	4	7.4959	4	2340	0	2280	4	963.3	4	1.05	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	544.00	0	10.4130	0	35.2690	0	27.092	0	540.252	0	29.13	0	10.7	0	33.25	0	0.0126	0	0.000289	0	1.00	0	7.6741	4	7.4957	4	2339	0	2277	4	962.0	4	1.04	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	542.00	0	10.4270	0	35.2700	0	27.090	0	538.268	0	29.21	0	10.8	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6742	4	7.4963	4	2339	0	2280	4	963.3	4	1.04	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	540.00	0	10.4420	0	35.2700	0	27.088	0	536.285	0	29.30	0	10.8	0	-1e10	1	0.0109	0	0.000281	0	0.98	0	7.6745	4	7.4967	4	2339	0	2280	4	962.8	4	1.05	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	538.00	0	10.4580	0	35.2710	0	27.086	0	534.301	0	29.43	0	10.8	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6749	4	7.4972	4	2339	0	2279	4	962.1	4	1.04	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	536.00	0	10.4740	0	35.2710	0	27.083	0	532.317	0	29.59	0	10.9	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6753	4	7.4977	4	2339	0	2279	4	961.3	4	1.05	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	534.00	0	10.4860	0	35.2720	0	27.081	0	530.334	0	29.74	0	11.0	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6758	4	7.4983	4	2339	0	2279	4	960.3	4	1.05	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	532.00	0	10.4880	0	35.2720	0	27.081	0	528.350	0	29.91	0	11.0	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6757	4	7.4981	4	2339	0	2279	4	960.7	4	1.07	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	530.00	0	10.4950	0	35.2720	0	27.080	0	526.366	0	30.06	0	11.1	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6759	4	7.4983	4	2338	0	2279	4	960.6	4	1.05	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	528.00	0	10.5140	0	35.2720	0	27.076	0	524.383	0	30.19	0	11.1	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6756	4	7.4983	4	2338	0	2278	4	961.3	4	1.04	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	526.00	0	10.5400	0	35.2740	0	27.073	0	522.399	0	30.33	0	11.2	0	-1e10	1	0.0109	0	0.000276	0	0.97	0	7.6762	4	7.4990	4	2338	0	2278	4	960.3	4	1.03	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	524.00	0	10.5500	0	35.2740	0	27.072	0	520.415	0	30.54	0	11.3	0	-1e10	1	0.0126	0	0.000320	0	1.09	0	7.6759	4	7.4988	4	2338	0	2278	4	961.1	4	1.05	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	522.00	0	10.5680	0	35.2740	0	27.068	0	518.431	0	30.71	0	11.3	0	-1e10	1	0.0126	0	0.000325	0	1.10	0	7.6766	4	7.4996	4	2338	0	2277	4	959.8	4	1.04	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	520.00	0	10.5900	0	35.2750	0	27.064	0	516.447	0	30.90	0	11.4	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6767	4	7.5000	4	2338	0	2277	4	959.6	4	1.03	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	518.00	0	10.6090	0	35.2750	0	27.062	0	514.463	0	31.19	0	11.5	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6779	4	7.5012	4	2337	0	2276	4	957.0	4	1.04	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	516.00	0	10.6160	0	35.2750	0	27.061	0	512.480	0	31.43	0	11.6	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6779	4	7.5012	4	2337	0	2276	4	957.2	4	1.04	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	514.00	0	10.6220	0	35.2760	0	27.060	0	510.496	0	31.57	0	11.7	0	-1e10	1	0.0126	0	0.000328	0	1.11	0	7.6780	4	7.5013	4	2337	0	2276	4	957.2	4	1.05	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	512.00	0	10.6320	0	35.2760	0	27.058	0	508.512	0	31.68	0	11.7	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6776	4	7.5011	4	2337	0	2276	4	958.3	4	1.04	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	510.00	0	10.6510	0	35.2750	0	27.054	0	506.528	0	31.93	0	11.8	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6783	4	7.5018	4	2337	0	2276	4	957.0	4	1.03	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	508.00	0	10.6590	0	35.2760	0	27.054	0	504.544	0	32.14	0	11.9	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6792	4	7.5027	4	2337	0	2275	4	955.1	4	1.04	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	505.90	0	10.6710	0	35.2760	0	27.051	0	502.461	0	32.32	0	12.0	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6789	4	7.5026	4	2337	0	2275	4	955.8	4	1.05	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	504.00	0	10.6870	0	35.2770	0	27.049	0	500.576	0	32.49	0	12.0	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6796	4	7.5033	4	2337	0	2275	4	954.4	4	1.03	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	502.00	0	10.7000	0	35.2780	0	27.048	0	498.592	0	32.58	0	12.1	0	-1e10	1	0.0126	0	0.000320	0	1.09	0	7.6798	4	7.5036	4	2336	0	2275	4	954.3	4	1.04	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	500.00	0	10.7080	0	35.2790	0	27.047	0	496.608	0	32.60	0	12.1	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6798	4	7.5036	4	2336	0	2275	4	954.4	4	1.03	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	498.00	0	10.7330	0	35.2810	0	27.043	0	494.624	0	32.67	0	12.1	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6797	4	7.5038	4	2336	0	2274	4	955.0	4	1.03	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	496.00	0	10.7570	0	35.2820	0	27.040	0	492.640	0	32.87	0	12.2	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6802	4	7.5045	4	2336	0	2274	4	954.1	4	1.04	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	494.00	0	10.7670	0	35.2820	0	27.039	0	490.656	0	33.04	0	12.3	0	32.35	0	0.0135	0	0.000292	0	1.01	0	7.6801	4	7.5041	4	2336	0	2271	4	953.1	4	1.02	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	492.00	0	10.7770	0	35.2820	0	27.037	0	488.671	0	33.14	0	12.3	0	-1e10	1	0.0126	0	0.000292	0	1.01	0	7.6799	4	7.5043	4	2336	0	2274	4	955.1	4	1.03	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	490.00	0	10.7880	0	35.2830	0	27.036	0	486.687	0	33.22	0	12.3	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6802	4	7.5047	4	2336	0	2273	4	954.5	4	1.05	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	488.00	0	10.8150	0	35.2850	0	27.032	0	484.703	0	33.31	0	12.4	0	-1e10	1	0.0151	0	0.000315	0	1.07	0	7.6805	4	7.5053	4	2335	0	2273	4	954.1	4	1.03	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	486.00	0	10.8320	0	35.2850	0	27.029	0	482.719	0	33.44	0	12.4	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6804	4	7.5053	4	2335	0	2273	4	954.7	4	1.04	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	484.00	0	10.8510	0	35.2860	0	27.027	0	480.735	0	33.54	0	12.5	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6802	4	7.5053	4	2335	0	2273	4	955.2	4	1.02	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	482.00	0	10.8980	0	35.2900	0	27.020	0	478.751	0	33.63	0	12.5	0	-1e10	1	0.0126	0	0.000329	0	1.11	0	7.6804	4	7.5061	4	2335	0	2272	4	955.0	4	1.01	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	480.00	0	10.9230	0	35.2900	0	27.016	0	476.766	0	33.90	0	12.6	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.6810	4	7.5069	4	2335	0	2272	4	953.9	4	1.02	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	478.00	0	10.9430	0	35.2890	0	27.011	0	474.782	0	34.19	0	12.7	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6818	4	7.5078	4	2334	0	2271	4	952.2	4	1.03	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	476.00	0	10.9640	0	35.2880	0	27.007	0	472.798	0	34.60	0	12.9	0	-1e10	1	0.0126	0	0.000336	0	1.13	0	7.6824	4	7.5085	4	2334	0	2270	4	951.0	4	1.01	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	474.00	0	10.9730	0	35.2850	0	27.004	0	470.814	0	35.05	0	13.1	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	7.6828	4	7.5090	4	2334	0	2270	4	950.0	4	1.03	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	472.00	0	10.9930	0	35.2830	0	26.998	0	468.829	0	35.46	0	13.2	0	-1e10	1	0.0126	0	0.000329	0	1.11	0	7.6837	4	7.5100	4	2333	0	2269	4	948.2	4	1.01	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	470.00	0	11.0040	0	35.2830	0	26.996	0	466.845	0	35.87	0	13.4	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6840	4	7.5104	4	2333	0	2269	4	947.6	4	1.01	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	468.00	0	11.0170	0	35.2810	0	26.992	0	464.861	0	36.24	0	13.5	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6846	4	7.5110	4	2333	0	2269	4	946.3	4	1.02	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	466.00	0	11.0360	0	35.2790	0	26.987	0	462.876	0	36.41	0	13.6	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.6833	4	7.5100	4	2333	0	2269	4	949.7	4	1.02	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	464.00	0	11.0620	0	35.2800	0	26.983	0	460.892	0	36.19	0	13.5	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.6819	4	7.5090	4	2333	0	2269	4	953.2	4	1.01	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	462.00	0	11.0700	0	35.2790	0	26.981	0	458.908	0	35.80	0	13.4	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6813	4	7.5085	4	2332	0	2269	4	954.8	4	1.02	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	460.00	0	11.0750	0	35.2790	0	26.980	0	456.923	0	35.60	0	13.3	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.6808	4	7.5079	4	2332	0	2269	4	956.4	4	1.02	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	458.00	0	11.0790	0	35.2790	0	26.979	0	454.939	0	35.38	0	13.2	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6807	4	7.5078	4	2332	0	2269	4	956.8	4	1.03	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	456.00	0	11.0810	0	35.2790	0	26.979	0	452.954	0	35.27	0	13.2	0	-1e10	1	0.0118	0	0.000413	0	1.33	0	7.6796	4	7.5068	4	2332	0	2269	4	959.4	4	1.02	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	454.00	0	11.1000	0	35.2770	0	26.974	0	450.970	0	34.63	0	12.9	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.6782	4	7.5057	4	2332	0	2270	4	963.1	4	1.03	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	452.00	0	11.1240	0	35.2780	0	26.969	0	448.985	0	33.71	0	12.6	0	-1e10	1	0.0151	0	0.000329	0	1.11	0	7.6728	4	7.5009	4	2332	0	2271	4	976.4	4	1.04	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	450.00	0	11.1370	0	35.2770	0	26.967	0	447.001	0	32.56	0	12.2	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6730	4	7.5012	4	2332	0	2271	4	976.2	4	1.03	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	448.00	0	11.1670	0	35.2760	0	26.960	0	445.016	0	32.07	0	12.0	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.6726	4	7.5012	4	2332	0	2271	4	977.3	4	1.03	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	446.00	0	11.1740	0	35.2750	0	26.959	0	443.032	0	32.55	0	12.2	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.6754	4	7.5038	4	2332	0	2270	4	970.8	4	1.02	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	444.00	0	11.1830	0	35.2750	0	26.957	0	441.047	0	33.60	0	12.6	0	-1e10	1	0.0143	0	0.000350	0	1.16	0	7.6796	4	7.5077	4	2332	0	2268	4	960.9	4	1.02	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	442.00	0	11.1970	0	35.2730	0	26.953	0	439.063	0	34.99	0	13.1	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.6799	4	7.5081	4	2331	0	2268	4	960.3	4	1.02	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	440.00	0	11.2110	0	35.2690	0	26.947	0	437.078	0	34.32	0	12.8	0	-1e10	1	0.0143	0	0.000350	0	1.16	0	7.6745	4	7.5032	4	2331	0	2269	4	973.6	4	1.01	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	438.00	0	11.2210	0	35.2710	0	26.947	0	435.093	0	33.94	0	12.7	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.6765	4	7.5051	4	2331	0	2269	4	969.1	4	0.99	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	436.00	0	11.2410	0	35.2740	0	26.945	0	433.109	0	34.95	0	13.1	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6830	4	7.5113	4	2331	0	2267	4	953.8	4	1.01	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	434.00	0	11.2450	0	35.2720	0	26.943	0	431.124	0	36.41	0	13.6	0	31.39	0	0.0118	0	0.000324	0	1.10	0	7.6834	4	7.5113	4	2331	0	2263	4	951.7	4	1.02	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	432.00	0	11.2600	0	35.2660	0	26.936	0	429.139	0	36.83	0	13.8	0	-1e10	1	0.0126	0	0.000361	0	1.19	0	7.6828	4	7.5112	4	2330	0	2266	4	954.5	4	1.01	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	430.00	0	11.2620	0	35.2650	0	26.934	0	427.155	0	37.67	0	14.1	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.6846	4	7.5128	4	2330	0	2265	4	950.5	4	1.02	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	428.00	0	11.2610	0	35.2640	0	26.934	0	425.170	0	38.05	0	14.3	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.6843	4	7.5125	4	2330	0	2265	4	951.3	4	0.99	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	426.00	0	11.2630	0	35.2630	0	26.933	0	423.185	0	38.13	0	14.3	0	-1e10	1	0.0126	0	0.000334	0	1.12	0	7.6834	4	7.5116	4	2330	0	2266	4	953.6	4	1.00	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	424.00	0	11.2750	0	35.2600	0	26.928	0	421.200	0	38.36	0	14.4	0	-1e10	1	0.0126	0	0.000345	0	1.15	0	7.6844	4	7.5126	4	2330	0	2265	4	951.4	4	1.01	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	422.00	0	11.2880	0	35.2600	0	26.926	0	419.216	0	38.84	0	14.6	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	7.6854	4	7.5137	4	2330	0	2265	4	949.2	4	1.01	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	420.00	0	11.2990	0	35.2590	0	26.923	0	417.231	0	39.25	0	14.7	0	-1e10	1	0.0118	0	0.000371	0	1.22	0	7.6854	4	7.5138	4	2330	0	2264	4	949.4	4	1.01	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	418.00	0	11.3030	0	35.2580	0	26.921	0	415.246	0	39.79	0	14.9	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.6868	4	7.5151	4	2329	0	2264	4	946.2	4	0.99	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	416.00	0	11.3220	0	35.2580	0	26.918	0	413.261	0	40.26	0	15.1	0	-1e10	1	0.0126	0	0.000353	0	1.17	0	7.6879	4	7.5163	4	2329	0	2263	4	943.9	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	414.00	0	11.3500	0	35.2570	0	26.911	0	411.276	0	40.46	0	15.2	0	-1e10	1	0.0126	0	0.000374	0	1.23	0	7.6861	4	7.5149	4	2329	0	2264	4	948.4	4	1.00	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	412.00	0	11.3540	0	35.2540	0	26.908	0	409.292	0	40.14	0	15.1	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.6847	4	7.5135	4	2329	0	2264	4	952.0	4	1.00	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	410.00	0	11.3610	0	35.2520	0	26.906	0	407.307	0	39.58	0	14.9	0	-1e10	1	0.0118	0	0.000371	0	1.22	0	7.6820	4	7.5111	4	2329	0	2265	4	958.6	4	1.01	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	408.00	0	11.3730	0	35.2520	0	26.903	0	405.322	0	38.35	0	14.4	0	-1e10	1	0.0118	0	0.000366	0	1.20	0	7.6774	4	7.5069	4	2329	0	2266	4	969.8	4	1.01	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	406.00	0	11.4000	0	35.2540	0	26.899	0	403.337	0	35.96	0	13.5	0	-1e10	1	0.0135	0	0.000376	0	1.23	0	7.6694	4	7.4998	4	2329	0	2269	4	989.6	4	1.03	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	404.00	0	11.4330	0	35.2540	0	26.893	0	401.352	0	33.50	0	12.6	0	-1e10	1	0.0143	0	0.000358	0	1.18	0	7.6674	4	7.4983	4	2329	0	2269	4	994.9	4	1.03	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	402.00	0	11.4510	0	35.2530	0	26.890	0	399.367	0	32.34	0	12.2	0	31.46	0	0.0126	0	0.000363	0	1.20	0	7.6681	4	7.4987	4	2329	0	2266	4	992.2	4	1.01	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	400.00	0	11.4700	0	35.2520	0	26.885	0	397.382	0	31.99	0	12.0	0	-1e10	1	0.0135	0	0.000369	0	1.21	0	7.6701	4	7.5012	4	2329	0	2268	4	988.8	4	1.02	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	398.00	0	11.4990	0	35.2520	0	26.879	0	395.397	0	32.43	0	12.2	0	-1e10	1	0.0126	0	0.000353	0	1.17	0	7.6716	4	7.5028	4	2329	0	2268	4	985.6	4	1.01	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	396.00	0	11.5240	0	35.2510	0	26.873	0	393.412	0	32.59	0	12.3	0	-1e10	1	0.0126	0	0.000379	0	1.24	0	7.6705	4	7.5020	4	2329	0	2268	4	988.5	4	1.03	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	394.00	0	11.5300	0	35.2500	0	26.872	0	391.427	0	32.73	0	12.3	0	-1e10	1	0.0135	0	0.000358	0	1.18	0	7.6714	4	7.5029	4	2329	0	2267	4	986.4	4	1.01	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	392.00	0	11.5340	0	35.2480	0	26.870	0	389.442	0	33.22	0	12.5	0	-1e10	1	0.0126	0	0.000366	0	1.21	0	7.6745	4	7.5057	4	2328	0	2266	4	979.0	4	1.01	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	390.00	0	11.5340	0	35.2470	0	26.869	0	387.457	0	34.17	0	12.9	0	-1e10	1	0.0118	0	0.000358	0	1.18	0	7.6765	4	7.5076	4	2328	0	2265	4	974.2	4	0.99	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	388.00	0	11.5330	0	35.2430	0	26.866	0	385.472	0	35.35	0	13.3	0	-1e10	1	0.0126	0	0.000377	0	1.23	0	7.6802	4	7.5109	4	2328	0	2264	4	965.4	4	1.03	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	385.90	0	11.5420	0	35.2400	0	26.862	0	383.387	0	37.02	0	14.0	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.6845	4	7.5149	4	2328	0	2262	4	955.4	4	0.99	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	384.00	0	11.5710	0	35.2390	0	26.855	0	381.501	0	38.89	0	14.7	0	-1e10	1	0.0118	0	0.000385	0	1.25	0	7.6874	4	7.5179	4	2327	0	2261	4	948.7	4	0.99	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	382.00	0	11.6000	0	35.2420	0	26.852	0	379.516	0	39.44	0	14.9	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.6830	4	7.5142	4	2327	0	2262	4	959.4	4	0.99	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	380.00	0	11.6070	0	35.2420	0	26.851	0	377.531	0	39.26	0	14.8	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.6825	4	7.5137	4	2327	0	2262	4	960.7	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	378.00	0	11.6190	0	35.2420	0	26.849	0	375.546	0	38.97	0	14.7	0	-1e10	1	0.0101	0	0.000385	0	1.25	0	7.6820	4	7.5133	4	2327	0	2262	4	962.2	4	1.01	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	376.00	0	11.6480	0	35.2440	0	26.844	0	373.561	0	38.94	0	14.7	0	-1e10	1	0.0126	0	0.000500	0	1.55	0	7.6812	4	7.5129	4	2327	0	2262	4	964.4	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	374.00	0	11.6730	0	35.2450	0	26.840	0	371.575	0	37.89	0	14.3	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.6772	4	7.5095	4	2327	0	2263	4	974.4	4	1.01	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	372.00	0	11.6820	0	35.2410	0	26.836	0	369.590	0	37.49	0	14.2	0	-1e10	1	0.0109	0	0.000398	0	1.29	0	7.6809	4	7.5129	4	2327	0	2262	4	965.7	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	370.00	0	11.6890	0	35.2400	0	26.834	0	367.605	0	38.95	0	14.7	0	-1e10	1	0.0118	0	0.000395	0	1.28	0	7.6864	4	7.5181	4	2327	0	2260	4	952.7	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	368.00	0	11.6900	0	35.2400	0	26.834	0	365.620	0	40.13	0	15.2	0	-1e10	1	0.0109	0	0.000393	0	1.27	0	7.6871	4	7.5187	4	2326	0	2260	4	951.2	4	0.99	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	366.00	0	11.7010	0	35.2410	0	26.833	0	363.634	0	40.71	0	15.4	0	30.36	0	0.0109	0	0.000411	0	1.32	0	7.6868	4	7.5181	4	2326	0	2257	4	951.0	4	1.01	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	364.00	0	11.7500	0	35.2440	0	26.824	0	361.649	0	40.17	0	15.2	0	-1e10	1	0.0126	0	0.000403	0	1.30	0	7.6824	4	7.5149	4	2326	0	2261	4	963.1	4	0.99	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	362.00	0	11.7600	0	35.2420	0	26.822	0	359.664	0	39.51	0	15.0	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.6820	4	7.5146	4	2326	0	2261	4	964.2	4	0.99	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	360.10	0	11.7840	0	35.2440	0	26.818	0	357.777	0	39.05	0	14.8	0	-1e10	1	0.0118	0	0.000372	0	1.22	0	7.6802	4	7.5132	4	2326	0	2261	4	968.7	4	0.99	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	358.00	0	11.8070	0	35.2430	0	26.813	0	355.693	0	38.23	0	14.5	0	-1e10	1	0.0101	0	0.000395	0	1.28	0	7.6787	4	7.5121	4	2326	0	2262	4	972.7	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	356.00	0	11.8260	0	35.2420	0	26.810	0	353.707	0	37.84	0	14.3	0	-1e10	1	0.0126	0	0.000395	0	1.28	0	7.6794	4	7.5129	4	2326	0	2261	4	971.3	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	354.00	0	11.8380	0	35.2410	0	26.807	0	351.722	0	38.28	0	14.5	0	-1e10	1	0.0126	0	0.000377	0	1.23	0	7.6824	4	7.5158	4	2326	0	2260	4	964.2	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	352.00	0	11.8620	0	35.2410	0	26.801	0	349.737	0	39.78	0	15.1	0	-1e10	1	0.0118	0	0.000375	0	1.23	0	7.6879	4	7.5211	4	2326	0	2258	4	951.5	4	0.99	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	350.00	0	11.9060	0	35.2450	0	26.795	0	347.751	0	40.87	0	15.5	0	-1e10	1	0.0084	0	0.000406	0	1.31	0	7.6874	4	7.5211	4	2326	0	2258	4	952.9	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	348.00	0	11.9330	0	35.2450	0	26.791	0	345.766	0	41.22	0	15.7	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.6874	4	7.5214	4	2325	0	2258	4	953.2	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	346.00	0	11.9560	0	35.2470	0	26.788	0	343.780	0	41.35	0	15.7	0	-1e10	1	0.0101	0	0.000445	0	1.41	0	7.6875	4	7.5217	4	2325	0	2257	4	953.4	4	0.99	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	344.00	0	11.9810	0	35.2480	0	26.784	0	341.795	0	41.24	0	15.7	0	-1e10	1	0.0118	0	0.000393	0	1.28	0	7.6861	4	7.5207	4	2325	0	2258	4	957.0	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	342.00	0	11.9870	0	35.2460	0	26.782	0	339.809	0	41.85	0	15.9	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.6908	4	7.5251	4	2325	0	2256	4	946.0	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	340.00	0	12.0040	0	35.2470	0	26.779	0	337.823	0	42.30	0	16.1	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.6901	4	7.5245	4	2325	0	2256	4	947.9	4	1.00	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	338.00	0	12.0240	0	35.2480	0	26.776	0	335.838	0	42.17	0	16.1	0	-1e10	1	0.0126	0	0.000398	0	1.29	0	7.6879	4	7.5228	4	2325	0	2257	4	953.2	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	336.00	0	12.0610	0	35.2480	0	26.768	0	333.852	0	41.64	0	15.9	0	-1e10	1	0.0101	0	0.000417	0	1.34	0	7.6866	4	7.5220	4	2325	0	2257	4	956.6	4	1.00	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	334.00	0	12.0690	0	35.2470	0	26.767	0	331.867	0	41.60	0	15.9	0	29.71	0	0.0126	0	0.000448	0	1.42	0	7.6886	4	7.5235	4	2325	0	2254	4	951.0	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	332.00	0	12.0900	0	35.2470	0	26.763	0	329.881	0	41.70	0	15.9	0	-1e10	1	0.0118	0	0.000385	0	1.26	0	7.6882	4	7.5237	4	2325	0	2256	4	953.3	4	0.99	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	330.00	0	12.1030	0	35.2480	0	26.761	0	327.895	0	41.71	0	15.9	0	-1e10	1	0.0118	0	0.000388	0	1.26	0	7.6888	4	7.5243	4	2325	0	2256	4	952.3	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	328.00	0	12.1140	0	35.2480	0	26.759	0	325.910	0	41.81	0	15.9	0	-1e10	1	0.0101	0	0.000412	0	1.32	0	7.6898	4	7.5253	4	2325	0	2256	4	950.1	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	326.00	0	12.1160	0	35.2470	0	26.757	0	323.924	0	41.76	0	15.9	0	-1e10	1	0.0101	0	0.000406	0	1.31	0	7.6888	4	7.5244	4	2325	0	2256	4	952.6	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	324.00	0	12.1250	0	35.2470	0	26.756	0	321.938	0	41.37	0	15.8	0	-1e10	1	0.0109	0	0.000422	0	1.35	0	7.6865	4	7.5223	4	2325	0	2257	4	958.3	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	322.00	0	12.1690	0	35.2510	0	26.750	0	319.953	0	41.10	0	15.7	0	-1e10	1	0.0109	0	0.000404	0	1.30	0	7.6884	4	7.5246	4	2325	0	2256	4	954.2	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	320.10	0	12.2100	0	35.2560	0	26.745	0	318.066	0	41.75	0	16.0	0	-1e10	1	0.0101	0	0.000399	0	1.29	0	7.6913	4	7.5278	4	2325	0	2255	4	947.6	4	0.96	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	318.00	0	12.2480	0	35.2590	0	26.740	0	315.981	0	42.55	0	16.3	0	-1e10	1	0.0118	0	0.000388	0	1.26	0	7.6928	4	7.5296	4	2325	0	2254	4	944.5	4	1.01	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	316.00	0	12.2640	0	35.2610	0	26.740	0	313.995	0	43.18	0	16.5	0	-1e10	1	0.0109	0	0.000391	0	1.27	0	7.6943	4	7.5311	4	2325	0	2254	4	941.4	4	0.99	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	314.00	0	12.2650	0	35.2580	0	26.737	0	312.009	0	43.67	0	16.7	0	-1e10	1	0.0101	0	0.000420	0	1.34	0	7.6954	4	7.5320	4	2325	0	2253	4	939.0	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	312.00	0	12.2780	0	35.2600	0	26.736	0	310.024	0	44.22	0	16.9	0	-1e10	1	0.0126	0	0.000393	0	1.28	0	7.6955	4	7.5322	4	2325	0	2253	4	939.0	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	310.00	0	12.3160	0	35.2650	0	26.732	0	308.038	0	44.28	0	17.0	0	-1e10	1	0.0101	0	0.000430	0	1.37	0	7.6944	4	7.5316	4	2325	0	2253	4	941.9	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	308.00	0	12.3200	0	35.2650	0	26.732	0	306.052	0	44.17	0	16.9	0	-1e10	1	0.0118	0	0.000399	0	1.29	0	7.6944	4	7.5316	4	2325	0	2253	4	942.1	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	306.00	0	12.3250	0	35.2660	0	26.731	0	304.066	0	44.07	0	16.9	0	-1e10	1	0.0101	0	0.000401	0	1.30	0	7.6945	4	7.5317	4	2325	0	2253	4	942.1	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	304.00	0	12.3560	0	35.2700	0	26.728	0	302.080	0	43.90	0	16.8	0	-1e10	1	0.0093	0	0.000428	0	1.36	0	7.6939	4	7.5316	4	2325	0	2253	4	943.7	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	302.00	0	12.3920	0	35.2730	0	26.723	0	300.094	0	43.63	0	16.7	0	-1e10	1	0.0101	0	0.000422	0	1.35	0	7.6928	4	7.5309	4	2325	0	2254	4	946.8	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	300.00	0	12.4210	0	35.2760	0	26.720	0	298.108	0	43.30	0	16.6	0	29.03	0	0.0093	0	0.000417	0	1.34	0	7.6928	4	7.5309	4	2325	0	2251	4	945.9	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	298.00	0	12.4270	0	35.2720	0	26.716	0	296.122	0	43.03	0	16.5	0	-1e10	1	0.0109	0	0.000401	0	1.30	0	7.6930	4	7.5314	4	2325	0	2253	4	946.7	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	296.00	0	12.4210	0	35.2620	0	26.710	0	294.136	0	43.14	0	16.6	0	-1e10	1	0.0101	0	0.000401	0	1.30	0	7.6944	4	7.5326	4	2324	0	2253	4	943.6	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	294.00	0	12.4650	0	35.2670	0	26.704	0	292.150	0	43.34	0	16.6	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.6943	4	7.5330	4	2324	0	2252	4	944.1	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	292.00	0	12.5560	0	35.2760	0	26.691	0	290.164	0	43.10	0	16.6	0	-1e10	1	0.0084	0	0.000396	0	1.28	0	7.6933	4	7.5332	4	2325	0	2252	4	947.2	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	290.00	0	12.6170	0	35.2810	0	26.684	0	288.178	0	42.56	0	16.4	0	-1e10	1	0.0126	0	0.000388	0	1.26	0	7.6922	4	7.5329	4	2325	0	2253	4	950.1	4	0.96	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	288.00	0	12.6750	0	35.2840	0	26.675	0	286.192	0	41.91	0	16.2	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.6909	4	7.5324	4	2325	0	2253	4	953.6	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	286.00	0	12.6970	0	35.2810	0	26.669	0	284.206	0	41.85	0	16.2	0	-1e10	1	0.0101	0	0.000402	0	1.30	0	7.6933	4	7.5349	4	2324	0	2252	4	948.1	4	0.96	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	284.00	0	12.7380	0	35.2830	0	26.662	0	282.220	0	41.97	0	16.2	0	-1e10	1	0.0109	0	0.000438	0	1.39	0	7.6928	4	7.5349	4	2324	0	2252	4	949.7	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	282.00	0	12.8000	0	35.2880	0	26.653	0	280.234	0	41.82	0	16.2	0	-1e10	1	0.0101	0	0.000404	0	1.30	0	7.6923	4	7.5352	4	2324	0	2251	4	951.3	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	280.00	0	12.8710	0	35.2940	0	26.643	0	278.248	0	41.28	0	16.0	0	-1e10	1	0.0109	0	0.000394	0	1.28	0	7.6907	4	7.5346	4	2324	0	2252	4	955.6	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	278.00	0	12.8940	0	35.2930	0	26.639	0	276.262	0	40.80	0	15.8	0	-1e10	1	0.0101	0	0.000402	0	1.30	0	7.6909	4	7.5350	4	2324	0	2251	4	955.4	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	276.00	0	12.9140	0	35.2920	0	26.635	0	274.276	0	40.51	0	15.7	0	-1e10	1	0.0101	0	0.000389	0	1.26	0	7.6908	4	7.5351	4	2324	0	2251	4	955.8	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	274.00	0	12.9420	0	35.2920	0	26.628	0	272.289	0	40.27	0	15.6	0	-1e10	1	0.0109	0	0.000410	0	1.32	0	7.6910	4	7.5355	4	2324	0	2251	4	955.7	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	272.00	0	12.9690	0	35.2910	0	26.622	0	270.303	0	40.04	0	15.5	0	28.41	0	0.0101	0	0.000402	0	1.30	0	7.6904	4	7.5350	4	2324	0	2248	4	956.2	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	270.00	0	12.9860	0	35.2830	0	26.613	0	268.317	0	39.70	0	15.4	0	-1e10	1	0.0101	0	0.000389	0	1.26	0	7.6894	4	7.5345	4	2324	0	2251	4	960.0	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	268.00	0	12.9890	0	35.2770	0	26.608	0	266.331	0	39.19	0	15.2	0	-1e10	1	0.0093	0	0.000392	0	1.27	0	7.6882	4	7.5334	4	2323	0	2251	4	962.9	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	266.00	0	12.9900	0	35.2760	0	26.607	0	264.344	0	38.79	0	15.1	0	-1e10	1	0.0084	0	0.000410	0	1.32	0	7.6883	4	7.5334	4	2323	0	2251	4	963.0	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	264.00	0	12.9920	0	35.2750	0	26.606	0	262.358	0	38.58	0	15.0	0	-1e10	1	0.0093	0	0.000462	0	1.46	0	7.6882	4	7.5333	4	2323	0	2251	4	963.3	4	0.95	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	262.00	0	13.0010	0	35.2740	0	26.603	0	260.372	0	38.25	0	14.9	0	-1e10	1	0.0101	0	0.000405	0	1.31	0	7.6872	4	7.5324	4	2323	0	2251	4	965.9	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	260.00	0	13.0080	0	35.2730	0	26.601	0	258.385	0	37.82	0	14.7	0	-1e10	1	0.0084	0	0.000428	0	1.37	0	7.6861	4	7.5313	4	2323	0	2252	4	968.8	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	258.00	0	13.0110	0	35.2720	0	26.599	0	256.399	0	37.53	0	14.6	0	-1e10	1	0.0076	0	0.000399	0	1.29	0	7.6862	4	7.5314	4	2323	0	2252	4	968.8	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	256.00	0	13.0150	0	35.2720	0	26.598	0	254.413	0	37.20	0	14.5	0	-1e10	1	0.0101	0	0.000392	0	1.27	0	7.6860	4	7.5312	4	2323	0	2252	4	969.6	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	254.00	0	13.0170	0	35.2720	0	26.598	0	252.426	0	36.98	0	14.4	0	-1e10	1	0.0093	0	0.000465	0	1.46	0	7.6850	4	7.5303	4	2323	0	2252	4	972.0	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	252.00	0	13.0250	0	35.2690	0	26.594	0	250.440	0	36.85	0	14.3	0	-1e10	1	0.0118	0	0.000392	0	1.27	0	7.6836	4	7.5290	4	2323	0	2252	4	975.7	4	0.95	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	250.00	0	13.0420	0	35.2650	0	26.587	0	248.454	0	35.86	0	13.9	0	-1e10	1	0.0093	0	0.000399	0	1.29	0	7.6798	4	7.5256	4	2323	0	2254	4	985.2	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	248.00	0	13.0620	0	35.2640	0	26.582	0	246.467	0	34.58	0	13.4	0	-1e10	1	0.0084	0	0.000431	0	1.37	0	7.6775	4	7.5236	4	2323	0	2254	4	991.1	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	246.00	0	13.1120	0	35.2650	0	26.572	0	244.481	0	32.95	0	12.8	0	-1e10	1	0.0101	0	0.000392	0	1.27	0	7.6732	4	7.5201	4	2323	0	2256	4	1002.4	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	244.00	0	13.1560	0	35.2580	0	26.557	0	242.494	0	30.56	0	11.9	0	28.93	0	0.0101	0	0.000376	0	1.23	0	7.6666	4	7.5142	4	2323	0	2255	4	1017.9	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	242.00	0	13.2640	0	35.2620	0	26.537	0	240.508	0	28.41	0	11.1	0	-1e10	1	0.0109	0	0.000366	0	1.20	0	7.6664	4	7.5156	4	2323	0	2257	4	1020.5	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	240.00	0	13.3050	0	35.2620	0	26.530	0	238.521	0	27.57	0	10.8	0	-1e10	1	0.0109	0	0.000405	0	1.31	0	7.6675	4	7.5171	4	2323	0	2257	4	1018.1	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	238.00	0	13.3270	0	35.2620	0	26.526	0	236.535	0	27.28	0	10.7	0	-1e10	1	0.0118	0	0.000392	0	1.27	0	7.6686	4	7.5184	4	2323	0	2256	4	1015.7	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	236.00	0	13.3820	0	35.2650	0	26.516	0	234.548	0	27.26	0	10.7	0	-1e10	1	0.0101	0	0.000389	0	1.27	0	7.6687	4	7.5191	4	2323	0	2256	4	1015.9	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	234.00	0	13.4190	0	35.2650	0	26.510	0	232.562	0	26.98	0	10.6	0	-1e10	1	0.0084	0	0.000410	0	1.32	0	7.6677	4	7.5187	4	2323	0	2256	4	1018.6	4	0.99	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	232.00	0	13.4340	0	35.2650	0	26.507	0	230.575	0	26.69	0	10.5	0	-1e10	1	0.0101	0	0.000439	0	1.40	0	7.6678	4	7.5189	4	2323	0	2256	4	1018.6	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	230.00	0	13.4550	0	35.2660	0	26.503	0	228.588	0	26.69	0	10.5	0	-1e10	1	0.0093	0	0.000421	0	1.35	0	7.6686	4	7.5198	4	2323	0	2256	4	1017.0	4	1.01	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	228.00	0	13.4850	0	35.2650	0	26.496	0	226.602	0	26.52	0	10.4	0	-1e10	1	0.0101	0	0.000387	0	1.26	0	7.6676	4	7.5192	4	2323	0	2256	4	1019.9	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	226.00	0	13.5590	0	35.2660	0	26.480	0	224.615	0	26.15	0	10.3	0	-1e10	1	0.0076	0	0.000397	0	1.29	0	7.6680	4	7.5205	4	2323	0	2255	4	1019.1	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	224.00	0	13.6020	0	35.2670	0	26.472	0	222.628	0	26.17	0	10.3	0	-1e10	1	0.0084	0	0.000400	0	1.29	0	7.6690	4	7.5219	4	2323	0	2255	4	1017.2	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	222.00	0	13.7000	0	35.2810	0	26.461	0	220.642	0	26.72	0	10.5	0	-1e10	1	0.0076	0	0.000408	0	1.31	0	7.6721	4	7.5261	4	2323	0	2253	4	1010.0	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	220.00	0	13.8470	0	35.3020	0	26.445	0	218.655	0	28.59	0	11.3	0	-1e10	1	0.0076	0	0.000424	0	1.36	0	7.6794	4	7.5348	4	2323	0	2251	4	992.8	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	218.00	0	13.9570	0	35.3140	0	26.433	0	216.668	0	30.62	0	12.1	0	28.08	0	0.0067	0	0.000395	0	1.28	0	7.6840	4	7.5403	4	2324	0	2246	4	980.9	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	216.00	0	14.0240	0	35.3220	0	26.427	0	214.682	0	32.41	0	12.9	0	-1e10	1	0.0067	0	0.000395	0	1.28	0	7.6872	4	7.5444	4	2324	0	2247	4	974.7	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	214.00	0	14.0470	0	35.3200	0	26.422	0	212.695	0	33.59	0	13.3	0	27.27	0	0.0076	0	0.000398	0	1.29	0	7.6887	4	7.5458	4	2324	0	2244	4	970.2	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	212.00	0	14.0290	0	35.2960	0	26.408	0	210.708	0	33.12	0	13.1	0	-1e10	1	0.0076	0	0.000382	0	1.25	0	7.6826	4	7.5399	4	2323	0	2248	4	986.3	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	210.00	0	14.0040	0	35.2780	0	26.399	0	208.721	0	30.81	0	12.2	0	-1e10	1	0.0076	0	0.000369	0	1.21	0	7.6727	4	7.5303	4	2322	0	2251	4	1010.6	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	208.00	0	13.9820	0	35.2600	0	26.390	0	206.734	0	27.72	0	11.0	0	-1e10	1	0.0067	0	0.000398	0	1.29	0	7.6668	4	7.5243	4	2322	0	2253	4	1025.7	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	206.00	0	14.0160	0	35.2530	0	26.376	0	204.748	0	25.32	0	10.0	0	-1e10	1	0.0067	0	0.000471	0	1.48	0	7.6650	4	7.5230	4	2321	0	2253	4	1030.6	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	204.00	0	14.1080	0	35.2540	0	26.355	0	202.761	0	23.81	0	9.5	0	-1e10	1	0.0051	0	0.000503	0	1.56	0	7.6637	4	7.5229	4	2321	0	2253	4	1034.6	4	0.99	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	202.00	0	14.1690	0	35.2530	0	26.342	0	200.774	0	22.71	0	9.0	0	-1e10	1	0.0067	0	0.000393	0	1.27	0	7.6642	4	7.5242	4	2321	0	2252	4	1033.6	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	200.00	0	14.1950	0	35.2540	0	26.338	0	198.787	0	22.12	0	8.8	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.6643	4	7.5246	4	2321	0	2252	4	1033.6	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	198.00	0	14.2460	0	35.2560	0	26.328	0	196.800	0	21.79	0	8.7	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.6639	4	7.5248	4	2321	0	2252	4	1035.1	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	196.00	0	14.3750	0	35.2600	0	26.301	0	194.813	0	21.35	0	8.5	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.6631	4	7.5257	4	2321	0	2252	4	1037.9	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	194.00	0	14.5040	0	35.2620	0	26.275	0	192.826	0	20.96	0	8.4	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	7.6637	4	7.5278	4	2321	0	2251	4	1037.1	4	0.99	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	192.00	0	14.5880	0	35.2610	0	26.258	0	190.839	0	20.36	0	8.2	0	-1e10	1	0.0067	0	0.000414	0	1.33	0	7.6641	4	7.5293	4	2321	0	2250	4	1036.6	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	190.00	0	14.6420	0	35.2600	0	26.246	0	188.852	0	19.93	0	8.0	0	-1e10	1	0.0051	0	0.000380	0	1.24	0	7.6640	4	7.5298	4	2321	0	2250	4	1037.3	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	188.00	0	14.7130	0	35.2620	0	26.231	0	186.865	0	19.54	0	7.9	0	-1e10	1	0.0051	0	0.000396	0	1.28	0	7.6642	4	7.5309	4	2321	0	2250	4	1037.3	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	186.00	0	14.7560	0	35.2640	0	26.224	0	184.878	0	19.25	0	7.7	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.6644	4	7.5316	4	2321	0	2249	4	1037.1	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	184.00	0	14.8640	0	35.2730	0	26.206	0	182.891	0	19.06	0	7.7	0	28.47	0	0.0067	0	0.000373	0	1.22	0	7.6644	4	7.5327	4	2321	0	2246	4	1036.6	4	0.95	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	182.00	0	15.0700	0	35.2890	0	26.170	0	180.904	0	18.61	0	7.5	0	-1e10	1	0.0042	0	0.000370	0	1.22	0	7.6639	4	7.5352	4	2321	0	2249	4	1040.1	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	180.00	0	15.2040	0	35.2950	0	26.147	0	178.917	0	18.08	0	7.3	0	-1e10	1	0.0051	0	0.000368	0	1.21	0	7.6631	4	7.5361	4	2321	0	2248	4	1042.9	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	178.00	0	15.3080	0	35.3020	0	26.130	0	176.930	0	17.26	0	7.0	0	-1e10	1	0.0067	0	0.000399	0	1.29	0	7.6613	4	7.5357	4	2322	0	2249	4	1048.3	4	0.96	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	176.00	0	15.4300	0	35.3040	0	26.104	0	174.943	0	16.81	0	6.9	0	-1e10	1	0.0034	0	0.000452	0	1.43	0	7.6633	4	7.5392	4	2321	0	2247	4	1043.8	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	174.00	0	15.5960	0	35.3040	0	26.065	0	172.955	0	17.37	0	7.1	0	-1e10	1	0.0042	0	0.000373	0	1.22	0	7.6670	4	7.5448	4	2321	0	2245	4	1035.0	4	0.95	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	172.00	0	15.7720	0	35.3060	0	26.027	0	170.968	0	17.36	0	7.1	0	-1e10	1	0.0025	0	0.000400	0	1.29	0	7.6679	4	7.5480	4	2321	0	2243	4	1033.4	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	170.00	0	15.8740	0	35.3100	0	26.009	0	168.981	0	17.13	0	7.0	0	-1e10	1	0.0034	0	0.000384	0	1.25	0	7.6689	4	7.5502	4	2321	0	2243	4	1031.4	4	0.96	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	168.00	0	16.0810	0	35.3290	0	25.973	0	166.994	0	16.94	0	7.0	0	-1e10	1	0.0034	0	0.000520	0	1.61	0	7.6689	4	7.5529	4	2321	0	2242	4	1032.5	4	0.98	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	166.00	0	16.4190	0	35.3590	0	25.914	0	165.007	0	16.67	0	6.9	0	-1e10	1	0.0034	0	0.000416	0	1.33	0	7.6700	4	7.5584	4	2322	0	2241	4	1031.4	4	0.96	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	164.00	0	16.6240	0	35.3720	0	25.880	0	163.019	0	16.39	0	6.8	0	-1e10	1	0.0009	0	0.000382	0	1.25	0	7.6711	4	7.5621	4	2323	0	2240	4	1029.7	4	0.95	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	162.00	0	16.8200	0	35.3870	0	25.845	0	161.032	0	16.14	0	6.8	0	-1e10	1	0.0017	0	0.000434	0	1.38	0	7.6713	4	7.5649	4	2323	0	2239	4	1030.3	4	0.96	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	160.00	0	16.9820	0	35.3990	0	25.817	0	159.045	0	15.88	0	6.7	0	27.10	0	0.0034	0	0.000390	0	1.27	0	7.6721	4	7.5676	4	2324	0	2236	4	1027.9	4	0.97	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	158.00	0	17.2010	0	35.4140	0	25.774	0	157.058	0	15.76	0	6.7	0	-1e10	1	0.0034	0	0.000369	0	1.21	0	7.6732	4	7.5717	4	2324	0	2238	4	1027.4	4	0.95	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	156.00	0	17.4160	0	35.4230	0	25.730	0	155.070	0	15.81	0	6.7	0	-1e10	1	0.0025	0	0.000555	0	1.70	0	7.6758	4	7.5770	4	2324	0	2236	4	1021.8	4	0.95	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	154.00	0	17.5150	0	35.4160	0	25.704	0	153.083	0	16.10	0	6.8	0	26.47	0	0.0051	0	0.000406	0	1.31	0	7.6775	4	7.5798	4	2324	0	2232	4	1016.5	4	0.95	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	152.00	0	17.6790	0	35.4240	0	25.668	0	151.096	0	15.53	0	6.6	0	-1e10	1	0.0042	0	0.000398	0	1.29	0	7.6747	4	7.5794	4	2324	0	2235	4	1025.7	4	0.94	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	150.00	0	17.9370	0	35.4510	0	25.623	0	149.108	0	14.53	0	6.2	0	-1e10	1	0.0051	0	0.000383	0	1.25	0	7.6734	4	7.5816	4	2325	0	2235	4	1030.4	4	0.94	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	148.00	0	18.4020	0	35.4850	0	25.527	0	147.121	0	14.23	0	6.1	0	-1e10	1	0.0076	0	0.000378	0	1.24	0	7.6777	4	7.5919	4	2326	0	2232	4	1021.6	4	0.95	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	146.00	0	18.7200	0	35.5010	0	25.463	0	145.133	0	14.60	0	6.3	0	-1e10	1	0.0101	0	0.000380	0	1.24	0	7.6800	4	7.5984	4	2326	0	2230	4	1016.8	4	0.92	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	144.00	0	18.9760	0	35.5100	0	25.407	0	143.146	0	15.05	0	6.6	0	-1e10	1	0.0135	0	0.000417	0	1.34	0	7.6822	4	7.6040	4	2326	0	2228	4	1012.1	4	0.91	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	142.00	0	19.2730	0	35.5280	0	25.343	0	141.158	0	15.60	0	6.9	0	-1e10	1	0.0160	0	0.000391	0	1.27	0	7.6871	4	7.6128	4	2327	0	2225	4	1000.8	4	0.90	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	140.00	0	19.3160	0	35.5210	0	25.334	0	139.171	0	16.32	0	7.2	0	-1e10	1	0.0160	0	0.000402	0	1.30	0	7.6900	4	7.6161	4	2326	0	2223	4	993.8	4	0.90	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	138.00	0	19.4290	0	35.5320	0	25.312	0	137.184	0	16.75	0	7.4	0	-1e10	1	0.0194	0	0.000376	0	1.23	0	7.6907	4	7.6182	4	2327	0	2223	4	992.6	4	0.90	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	136.00	0	19.7440	0	35.5350	0	25.226	0	135.196	0	17.77	0	7.9	0	-1e10	1	0.0269	0	0.000370	0	1.22	0	7.6974	4	7.6290	4	2326	0	2218	4	976.8	4	0.90	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	134.00	0	19.7820	0	35.5210	0	25.213	0	133.208	0	19.18	0	8.5	0	-1e10	1	0.0328	0	0.000378	0	1.24	0	7.6996	4	7.6316	4	2326	0	2216	4	971.4	4	0.90	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	132.00	0	19.8380	0	35.5100	0	25.190	0	131.221	0	19.92	0	8.8	0	-1e10	1	0.0353	0	0.000376	0	1.23	0	7.7018	4	7.6344	4	2325	0	2215	4	966.1	4	0.88	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	130.00	0	19.8580	0	35.5040	0	25.181	0	129.233	0	20.47	0	9.1	0	-1e10	1	0.0429	0	0.000386	0	1.26	0	7.7036	4	7.6364	4	2325	0	2213	4	961.7	4	0.86	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	128.00	0	19.8570	0	35.4970	0	25.176	0	127.246	0	20.71	0	9.2	0	25.56	0	0.0412	0	0.000392	0	1.27	0	7.7034	4	7.6360	4	2324	0	2211	4	961.2	4	0.87	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	126.00	0	19.8650	0	35.4940	0	25.172	0	125.258	0	20.75	0	9.2	0	-1e10	1	0.0437	0	0.000376	0	1.23	0	7.7032	4	7.6360	4	2324	0	2213	4	962.9	4	0.87	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	124.00	0	19.9340	0	35.5010	0	25.156	0	123.271	0	20.81	0	9.2	0	25.49	0	0.0462	0	0.000381	0	1.24	0	7.7031	4	7.6367	4	2324	0	2210	4	962.3	4	0.87	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	122.00	0	20.4270	0	35.5410	0	25.044	0	121.283	0	21.47	0	9.6	0	-1e10	1	0.0597	0	0.000381	0	1.24	0	7.7098	4	7.6500	4	2326	0	2209	4	949.1	4	0.85	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	120.00	0	20.9380	0	35.5970	0	24.946	0	119.295	0	24.01	0	10.9	0	24.72	0	0.0673	0	0.000374	0	1.22	0	7.7244	4	7.6714	4	2328	0	2200	4	915.1	4	0.84	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	117.90	0	22.1490	0	35.7660	0	24.724	0	117.208	0	31.84	0	14.7	0	24.21	0	0.0757	0	0.000434	0	1.38	0	7.7583	4	7.7218	4	2336	0	2186	4	842.8	4	0.83	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	116.00	0	22.8610	0	35.8540	0	24.598	0	115.320	0	50.43	0	23.6	0	21.26	0	0.0984	0	0.000489	0	1.53	0	7.7914	4	7.7647	4	2341	0	2172	4	775.4	4	0.82	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	114.00	0	23.3550	0	35.9110	0	24.505	0	113.332	0	61.34	0	29.0	0	19.98	0	0.1068	0	0.000526	0	1.62	0	7.8116	4	7.7918	4	2344	0	2163	4	736.5	4	0.78	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	112.00	0	24.0670	0	36.0310	0	24.381	0	111.344	0	75.82	0	36.3	0	17.99	0	0.1211	0	0.000549	0	1.68	0	7.8451	4	7.8354	4	2351	0	2148	4	675.8	4	0.77	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	110.00	0	24.2680	0	36.0650	0	24.360	0	109.357	0	85.65	0	41.2	0	16.31	0	0.1185	0	0.000552	0	1.69	0	7.8551	4	7.8482	4	2353	0	2144	4	658.7	4	0.78	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	108.00	0	24.4810	0	36.1120	0	24.332	0	107.369	0	90.25	0	43.6	0	15.70	0	0.1227	0	0.000562	0	1.72	0	7.8640	4	7.8601	4	2356	0	2141	4	643.9	4	0.77	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	106.00	0	24.8820	0	36.1810	0	24.258	0	105.381	0	97.91	0	47.6	0	14.90	0	0.1404	0	0.000536	0	1.65	0	7.8825	4	7.8844	4	2360	0	2132	4	613.4	4	0.74	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	104.00	0	25.0570	0	36.1970	0	24.222	0	103.393	0	104.54	0	51.0	0	13.60	0	0.1404	0	0.000544	0	1.67	0	7.8894	4	7.8938	4	2361	0	2128	4	602.4	4	0.73	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	102.00	0	25.3590	0	36.2390	0	24.158	0	101.405	0	109.16	0	53.5	0	13.12	0	0.1454	0	0.000544	0	1.67	0	7.8970	4	7.9059	4	2364	0	2124	4	590.4	4	0.74	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	100.00	0	25.9630	0	36.3090	0	24.016	0	99.417	0	115.62	0	57.3	0	12.38	0	0.1740	0	0.000557	0	1.70	0	7.9110	4	7.9287	4	2367	0	2114	4	568.7	4	0.72	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	98.00	0	26.2400	0	36.3270	0	23.950	0	97.430	0	123.58	0	61.5	0	10.72	0	0.1858	0	0.000567	0	1.73	0	7.9212	4	7.9430	4	2368	0	2108	4	553.0	4	0.71	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	96.00	0	26.4760	0	36.3240	0	23.875	0	95.442	0	127.97	0	63.9	0	9.82	0	0.1891	0	0.000567	0	1.73	0	7.9261	4	7.9513	4	2368	0	2103	4	545.5	4	0.70	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	93.90	0	26.6630	0	36.3460	0	23.834	0	93.354	0	133.89	0	67.1	0	-1e10	1	0.1925	0	0.000578	0	1.76	0	7.9323	4	7.9601	4	2369	0	2100	4	536.8	4	0.68	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	92.00	0	26.7390	0	36.3540	0	23.818	0	91.466	0	137.71	0	69.1	0	8.77	0	0.1984	0	0.000586	0	1.78	0	7.9345	4	7.9635	4	2370	0	2098	4	533.4	4	0.68	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	90.00	0	26.9350	0	36.3800	0	23.772	0	89.478	0	142.65	0	71.8	0	-1e10	1	0.2093	0	0.000588	0	1.78	0	7.9399	4	7.9717	4	2372	0	2096	4	526.1	4	0.68	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	88.00	0	27.1350	0	36.3990	0	23.722	0	87.490	0	148.81	0	75.2	0	-1e10	1	0.2236	0	0.000586	0	1.78	0	7.9460	4	7.9807	4	2373	0	2092	4	517.3	4	0.64	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	86.00	0	27.2000	0	36.4000	0	23.705	0	85.502	0	153.43	0	77.6	0	7.04	0	0.2312	0	0.000546	0	1.67	0	7.9495	4	7.9851	4	2374	0	2088	4	512.1	4	0.65	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	84.00	0	27.2060	0	36.3880	0	23.695	0	83.514	0	157.49	0	79.7	0	-1e10	1	0.2337	0	0.000565	0	1.72	0	7.9529	4	7.9886	4	2373	0	2087	4	507.5	4	0.66	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	82.10	0	27.2130	0	36.3850	0	23.691	0	81.625	0	160.30	0	81.1	0	5.96	0	0.2286	0	0.000549	0	1.68	0	7.9543	4	7.9900	4	2373	0	2085	4	505.4	4	0.64	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	80.00	0	27.2830	0	36.3850	0	23.667	0	79.538	0	163.07	0	82.6	0	-1e10	1	0.2387	0	0.000538	0	1.65	0	7.9587	4	7.9954	4	2373	0	2083	4	499.6	4	0.64	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	78.00	0	27.2870	0	36.3580	0	23.647	0	77.550	0	166.26	0	84.2	0	-1e10	1	0.2530	0	0.000544	0	1.67	0	7.9596	4	7.9963	4	2372	0	2082	4	498.2	4	0.62	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	76.00	0	27.2590	0	36.3060	0	23.617	0	75.562	0	168.72	0	85.4	0	5.35	0	0.2597	0	0.000678	0	2.02	0	7.9594	4	7.9956	4	2369	0	2079	4	497.9	4	0.63	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	74.00	0	27.2090	0	36.2410	0	23.584	0	73.574	0	170.37	0	86.1	0	-1e10	1	0.2698	0	0.000547	0	1.67	0	7.9553	4	7.9907	4	2365	0	2080	4	503.4	4	0.61	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	72.00	0	27.2470	0	36.2120	0	23.548	0	71.585	0	171.87	0	86.9	0	5.23	0	0.2723	0	0.000542	0	1.66	0	7.9553	4	7.9911	4	2363	0	2077	4	503.1	4	0.63	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	70.00	0	27.3280	0	36.1580	0	23.479	0	69.597	0	175.18	0	88.7	0	-1e10	1	0.2849	0	0.000570	0	1.74	0	7.9584	4	7.9955	4	2360	0	2073	4	498.4	4	0.64	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	67.90	0	27.5990	0	36.1740	0	23.400	0	67.510	0	180.23	0	91.6	0	-1e10	1	0.2900	0	0.000641	0	1.92	0	7.9678	4	8.0088	4	2361	0	2066	4	485.4	4	0.66	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	66.00	0	27.7510	0	36.1900	0	23.364	0	65.621	0	183.96	0	93.8	0	3.20	0	0.3127	0	0.000733	0	2.16	0	7.9728	4	8.0161	4	2362	0	2062	4	478.5	4	0.67	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	64.00	0	27.7880	0	36.1830	0	23.350	0	63.633	0	185.27	0	94.5	0	-1e10	1	0.3236	0	0.000644	0	1.93	0	7.9740	4	8.0178	4	2362	0	2061	4	477.0	4	0.66	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	62.00	0	27.9220	0	36.1950	0	23.313	0	61.645	0	186.85	0	95.5	0	2.63	0	0.3186	0	0.000644	0	1.93	0	7.9770	4	8.0228	4	2363	0	2058	4	472.9	4	0.66	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	60.00	0	28.0400	0	36.2080	0	23.284	0	59.656	0	188.24	0	96.4	0	-1e10	1	0.3329	0	0.000646	0	1.93	0	7.9798	4	8.0272	4	2364	0	2057	4	469.5	4	0.65	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	58.00	0	28.1400	0	36.2180	0	23.259	0	57.668	0	189.86	0	97.4	0	-1e10	1	0.3488	0	0.000654	0	1.95	0	7.9834	4	8.0323	4	2365	0	2054	4	464.7	4	0.66	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	56.00	0	28.2610	0	36.2340	0	23.230	0	55.680	0	191.01	0	98.2	0	1.72	0	0.3429	0	0.000741	0	2.18	0	7.9853	4	8.0359	4	2366	0	2053	4	462.3	4	0.65	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	54.10	0	28.5010	0	36.2840	0	23.185	0	53.791	0	191.88	0	99.0	0	-1e10	1	0.3379	0	0.000699	0	2.07	0	7.9898	4	8.0440	4	2369	0	2051	4	456.7	4	0.65	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	52.00	0	28.7120	0	36.3320	0	23.152	0	51.703	0	191.86	0	99.4	0	1.30	0	0.2992	0	0.000659	0	1.97	0	7.9938	4	8.0511	4	2372	0	2049	4	451.7	4	0.61	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	50.00	0	28.8750	0	36.3710	0	23.128	0	49.715	0	191.49	0	99.5	0	-1e10	1	0.2631	0	0.000638	0	1.91	0	7.9966	4	8.0563	4	2375	0	2048	4	448.4	4	0.61	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	48.00	0	28.9450	0	36.3820	0	23.115	0	47.726	0	191.43	0	99.6	0	-1e10	1	0.2370	0	0.000646	0	1.93	0	7.9976	4	8.0583	4	2376	0	2047	4	447.2	4	0.61	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	46.00	0	28.9990	0	36.3860	0	23.100	0	45.738	0	191.61	0	99.7	0	0.54	0	0.1933	0	0.000641	0	1.92	0	7.9981	4	8.0595	4	2376	0	2047	4	446.7	4	0.61	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	44.00	0	29.0670	0	36.3910	0	23.080	0	43.750	0	191.79	0	99.9	0	-1e10	1	0.1463	0	0.000593	0	1.80	0	7.9988	4	8.0612	4	2377	0	2046	4	445.9	4	0.58	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	42.00	0	29.2210	0	36.3890	0	23.025	0	41.761	0	192.24	0	100.4	0	0.75	0	0.1051	0	0.000588	0	1.78	0	7.9993	4	8.0639	4	2377	0	2044	4	445.2	4	0.55	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	39.90	0	29.2410	0	36.2620	0	22.926	0	39.673	0	194.02	0	101.3	0	-1e10	1	0.0815	0	0.000633	0	1.90	0	7.9955	4	8.0603	4	2369	0	2041	4	449.1	4	0.53	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	38.00	0	29.2360	0	36.1750	0	22.863	0	37.784	0	195.11	0	101.8	0	-1e10	1	0.0757	0	0.000597	0	1.80	0	7.9931	4	8.0578	4	2364	0	2039	4	451.6	4	0.55	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	35.90	0	29.3240	0	36.1290	0	22.796	0	35.696	0	196.85	0	102.8	0	0.71	0	0.0698	0	0.000607	0	1.83	0	7.9930	4	8.0589	4	2362	0	2036	4	451.3	4	0.53	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	33.90	0	29.5680	0	36.1290	0	22.710	0	33.708	0	197.14	0	103.4	0	-1e10	1	0.0589	0	0.000615	0	1.85	0	7.9925	4	8.0620	4	2362	0	2034	4	451.9	4	0.52	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	32.10	0	29.6430	0	36.1110	0	22.674	0	31.918	0	197.51	0	103.7	0	0.88	0	0.0496	0	0.000673	0	2.00	0	7.9925	4	8.0630	4	2361	0	2033	4	451.7	4	0.51	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	30.00	0	29.8650	0	36.0500	0	22.549	0	29.830	0	199.18	0	104.9	0	-1e10	1	0.0404	0	0.000678	0	2.02	0	7.9932	4	8.0671	4	2358	0	2028	4	450.1	4	0.47	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	28.00	0	29.9630	0	36.0160	0	22.494	0	27.842	0	200.56	0	105.7	0	-1e10	1	0.0370	0	0.000712	0	2.11	0	7.9944	4	8.0697	4	2356	0	2025	4	448.3	4	0.51	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	25.90	0	29.9660	0	35.9240	0	22.426	0	25.754	0	201.35	0	106.1	0	0.67	0	0.0336	0	0.000684	0	2.03	0	7.9936	4	8.0687	4	2351	0	2021	4	448.8	4	0.46	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	24.10	0	29.8170	0	35.7450	0	22.346	0	23.964	0	202.87	0	106.5	0	-1e10	1	0.0303	0	0.000723	0	2.13	0	7.9920	4	8.0649	4	2339	0	2015	4	449.6	4	0.46	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	21.90	0	29.8770	0	35.6300	0	22.234	0	21.777	0	203.49	0	106.9	0	0.58	0	0.0294	0	0.000729	0	2.15	0	7.9952	4	8.0690	4	2332	0	2007	4	444.4	4	0.45	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	20.00	0	29.9960	0	35.5890	0	22.161	0	19.887	0	200.88	0	105.7	0	-1e10	1	0.0236	0	0.000679	0	2.02	0	7.9970	4	8.0725	4	2330	0	2003	4	441.8	4	0.46	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	18.00	0	30.0790	0	35.4390	0	22.020	0	17.899	0	197.21	0	103.8	0	-1e10	1	0.0194	0	0.000635	0	1.90	0	7.9968	4	8.0734	4	2321	0	1996	4	440.9	4	0.46	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	16.10	0	30.0980	0	35.3900	0	21.978	0	16.009	0	194.80	0	102.5	0	0.85	0	0.0177	0	0.000632	0	1.90	0	7.9956	4	8.0725	4	2318	0	1994	4	442.0	4	0.46	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	14.00	0	30.1090	0	35.3770	0	21.965	0	13.921	0	194.41	0	102.3	0	-1e10	1	0.0160	0	0.000604	0	1.82	0	7.9952	4	8.0721	4	2317	0	1994	4	442.6	4	0.40	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	12.00	0	30.1310	0	35.3810	0	21.961	0	11.933	0	194.19	0	102.3	0	0.79	0	0.0143	4	0.000598	0	1.81	0	7.9950	4	8.0721	4	2318	0	1994	4	443.0	4	0.47	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	10.00	0	30.1500	0	35.3800	0	21.953	0	9.944	0	193.94	0	102.2	0	-1e10	1	0.0160	4	0.000606	0	1.83	0	7.9950	4	8.0724	4	2318	0	1994	4	443.0	4	0.45	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	8.00	0	30.1360	0	35.3650	0	21.947	0	7.955	0	193.84	0	102.1	0	0.74	0	0.0177	4	0.000609	0	1.84	0	7.9949	4	8.0720	4	2317	0	1993	4	443.1	4	0.45	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	6.10	0	30.1390	0	35.3650	0	21.946	0	6.066	0	193.78	0	102.0	0	-1e10	1	0.0160	4	0.000593	0	1.80	0	7.9952	4	8.0723	4	2317	0	1993	4	442.9	4	0.44	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	4.00	0	30.1340	0	35.3580	0	21.942	0	3.978	0	193.80	0	102.0	0	-1e10	1	0.0160	4	0.000632	0	1.90	0	7.9948	4	8.0718	4	2316	0	1993	4	443.4	4	0.49	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0	2.20	0	30.1490	0	35.3480	0	21.928	0	2.188	0	193.76	0	102.0	0	-1e10	1	0.0160	4	0.000617	0	1.86	0	7.9953	4	8.0725	4	2316	0	1992	4	442.7	4	0.43	1
1902457	18	C	11/20/2023	04:51	66.582	7.546	0	0																																		
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	2000.00	0	2.9084	0	34.8020	0	27.740	0	1979.377	0	78.52	8	24.3	8	37.21	0	0.0084	0	0.000250	0	0.90	0	7.8038	4	7.5658	4	2411	4	2324	4	586.1	4	1.19	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	1950.00	0	3.0512	0	34.8100	0	27.733	0	1930.119	0	111.02	0	34.4	0	37.29	0	0.0109	0	0.000253	0	0.91	0	7.8005	4	7.5630	4	2412	0	2326	4	595.2	4	1.18	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	1899.50	0	3.2474	0	34.8230	0	27.725	0	1880.356	0	106.29	0	33.1	0	37.43	0	0.0118	0	0.000274	0	0.97	0	7.7916	4	7.5558	4	2410	0	2326	4	612.2	4	1.20	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	1849.20	0	3.4549	0	34.8350	0	27.715	0	1830.780	0	101.32	0	31.7	0	37.54	0	0.0126	0	0.000285	0	1.00	0	7.7842	4	7.5502	4	2408	0	2326	4	627.3	4	1.19	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	1798.80	0	3.6755	0	34.8500	0	27.705	0	1781.093	0	96.45	0	30.4	0	37.66	0	0.0101	0	0.000259	0	0.93	0	7.7766	4	7.5445	4	2405	0	2326	4	643.1	4	1.20	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	1749.10	0	3.8928	0	34.8640	0	27.694	0	1732.085	0	91.19	0	28.9	0	37.90	0	0.0126	0	0.000265	0	0.94	0	7.7679	4	7.5379	4	2403	0	2326	4	661.3	4	1.18	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	1699.60	0	4.0507	0	34.8730	0	27.685	0	1683.262	0	87.03	0	27.7	0	37.86	0	0.0151	0	0.000265	0	0.94	0	7.7616	4	7.5325	4	2402	0	2326	4	675.7	4	1.20	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	1649.60	0	4.2952	0	34.8880	0	27.671	0	1633.936	0	83.24	0	26.6	0	37.91	0	0.0143	0	0.000269	0	0.95	0	7.7567	4	7.5296	4	2398	0	2324	4	687.9	4	1.18	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	1599.30	0	4.5046	0	34.9020	0	27.659	0	1584.301	0	79.22	0	25.5	0	37.93	0	0.0143	0	0.000266	0	0.95	0	7.7489	4	7.5236	4	2396	0	2324	4	705.5	4	1.19	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	1550.20	0	4.7107	0	34.9150	0	27.647	0	1535.840	0	74.97	0	24.2	0	37.97	0	0.0101	0	0.000448	0	1.42	0	7.7420	4	7.5184	4	2394	0	2324	4	721.9	4	1.20	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	1499.60	0	4.9392	0	34.9250	0	27.629	0	1485.886	0	70.16	0	22.8	0	38.27	0	0.0143	0	0.000275	0	0.97	0	7.7338	4	7.5122	4	2392	0	2324	4	741.4	4	1.19	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	1449.60	0	5.1965	0	34.9390	0	27.610	0	1436.514	0	65.56	0	21.4	0	38.30	0	0.0143	0	0.000281	0	0.98	0	7.7267	4	7.5075	4	2389	0	2323	4	759.0	4	1.20	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	1398.80	0	5.4905	0	34.9550	0	27.587	0	1386.339	0	60.74	0	20.0	0	38.05	0	0.0168	0	0.000284	0	0.99	0	7.7184	4	7.5021	4	2386	0	2321	4	779.5	4	1.18	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	1348.90	0	5.6319	0	34.9630	0	27.576	0	1337.042	0	58.19	0	19.2	0	38.27	0	0.0151	0	0.000276	0	0.97	0	7.7160	4	7.5000	4	2385	0	2321	4	788.7	4	1.16	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	1299.40	0	5.8155	0	34.9720	0	27.560	0	1288.128	0	55.49	0	18.4	0	38.29	0	0.0168	0	0.000263	0	0.94	0	7.7114	4	7.4964	4	2383	0	2320	4	802.5	4	1.17	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	1248.90	0	6.0296	0	34.9830	0	27.541	0	1238.214	0	52.34	0	17.4	0	38.02	0	0.0143	0	0.000269	0	0.95	0	7.7067	4	7.4932	4	2380	0	2319	4	816.7	4	1.15	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	1197.50	0	6.2703	0	34.9920	0	27.517	0	1187.399	0	48.92	0	16.4	0	38.01	0	0.0177	0	0.000277	0	0.97	0	7.7006	4	7.4891	4	2378	0	2318	4	834.0	4	1.16	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	1149.20	0	6.5778	0	35.0090	0	27.490	0	1139.638	0	45.13	0	15.2	0	38.12	0	0.0177	0	0.000286	0	1.00	0	7.6933	4	7.4848	4	2375	0	2317	4	854.4	4	1.17	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	1099.50	0	6.8202	0	35.0240	0	27.468	0	1090.480	0	41.85	0	14.2	0	37.93	0	0.0168	0	0.000270	0	0.96	0	7.6894	4	7.4826	4	2373	0	2315	4	867.8	4	1.14	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	1049.20	0	7.0986	0	35.0510	0	27.451	0	1040.717	0	39.04	0	13.3	0	37.64	0	0.0160	0	0.000287	0	1.00	0	7.6868	4	7.4821	4	2371	0	2314	4	878.8	4	1.15	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	999.10	0	7.1829	0	35.0360	0	27.426	0	991.141	0	37.67	0	12.9	0	37.63	0	0.0177	0	0.000274	0	0.96	0	7.6829	4	7.4779	4	2369	0	2313	4	892.1	4	1.13	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	978.00	0	7.3790	0	35.0590	0	27.416	0	970.258	0	35.54	0	12.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6825	4	7.4799	4	2368	0	2315	4	896.7	4	-1e10	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	976.00	0	7.3900	0	35.0610	0	27.416	0	968.278	0	35.40	0	12.2	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6830	4	7.4804	4	2368	0	2315	4	896.0	4	1.15	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	974.00	0	7.4010	0	35.0630	0	27.416	0	966.299	0	35.22	0	12.1	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6826	4	7.4801	4	2368	0	2315	4	897.0	4	1.15	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	972.00	0	7.4270	0	35.0670	0	27.415	0	964.319	0	35.07	0	12.1	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6821	4	7.4799	4	2368	0	2315	4	898.3	4	1.15	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	970.00	0	7.4600	0	35.0700	0	27.412	0	962.339	0	34.85	0	12.0	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6816	4	7.4798	4	2368	0	2314	4	899.7	4	1.14	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	968.00	0	7.4750	0	35.0710	0	27.412	0	960.360	0	34.65	0	11.9	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6819	4	7.4802	4	2367	0	2314	4	899.4	4	1.14	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	966.00	0	7.4810	0	35.0720	0	27.411	0	958.380	0	34.53	0	11.9	0	-1e10	1	0.0168	0	0.000261	0	0.93	0	7.6815	4	7.4798	4	2367	0	2314	4	900.5	4	1.15	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	964.00	0	7.4970	0	35.0740	0	27.411	0	956.401	0	34.39	0	11.9	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6816	4	7.4800	4	2367	0	2314	4	900.6	4	1.14	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	962.00	0	7.5040	0	35.0750	0	27.410	0	954.421	0	34.26	0	11.8	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6811	4	7.4797	4	2367	0	2314	4	901.7	4	1.13	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	960.00	0	7.5220	0	35.0770	0	27.409	0	952.441	0	34.14	0	11.8	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6809	4	7.4796	4	2367	0	2314	4	902.5	4	1.14	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	958.00	0	7.5550	0	35.0810	0	27.407	0	950.461	0	33.93	0	11.7	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6807	4	7.4798	4	2367	0	2314	4	903.2	4	1.14	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	956.00	0	7.5740	0	35.0820	0	27.406	0	948.482	0	33.71	0	11.6	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6804	4	7.4797	4	2367	0	2314	4	904.0	4	1.14	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	954.00	0	7.5770	0	35.0830	0	27.406	0	946.502	0	33.58	0	11.6	0	-1e10	1	0.0160	0	0.000258	0	0.93	0	7.6804	4	7.4796	4	2367	0	2314	4	904.5	4	1.14	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	952.00	0	7.5800	0	35.0830	0	27.406	0	944.522	0	33.52	0	11.6	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6807	4	7.4799	4	2367	0	2314	4	904.0	4	1.12	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	950.00	0	7.5860	0	35.0840	0	27.406	0	942.542	0	33.47	0	11.6	0	-1e10	1	0.0151	0	0.000445	0	1.41	0	7.6803	4	7.4796	4	2367	0	2314	4	904.9	4	1.11	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	948.00	0	7.6030	0	35.0860	0	27.405	0	940.563	0	33.38	0	11.5	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6802	4	7.4796	4	2367	0	2314	4	905.4	4	1.14	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	946.00	0	7.6170	0	35.0880	0	27.404	0	938.583	0	33.25	0	11.5	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6800	4	7.4796	4	2367	0	2314	4	906.1	4	1.12	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	944.00	0	7.6280	0	35.0900	0	27.404	0	936.603	0	33.14	0	11.5	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6801	4	7.4797	4	2367	0	2314	4	906.1	4	1.12	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	942.00	0	7.6300	0	35.0900	0	27.404	0	934.623	0	33.04	0	11.4	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6798	4	7.4794	4	2367	0	2314	4	907.0	4	1.14	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	940.00	0	7.6300	0	35.0900	0	27.405	0	932.643	0	33.02	0	11.4	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6797	4	7.4792	4	2367	0	2314	4	907.5	4	1.12	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	938.00	0	7.6350	0	35.0920	0	27.405	0	930.663	0	32.99	0	11.4	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6796	4	7.4791	4	2367	0	2314	4	907.9	4	1.14	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	936.00	0	7.7020	0	35.1020	0	27.401	0	928.683	0	32.84	0	11.4	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6789	4	7.4793	4	2366	0	2313	4	909.8	4	1.14	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	934.00	0	7.7220	0	35.1040	0	27.401	0	926.703	0	32.67	0	11.3	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6793	4	7.4798	4	2366	0	2313	4	909.4	4	1.14	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	932.00	0	7.7220	0	35.1040	0	27.401	0	924.723	0	32.60	0	11.3	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6795	4	7.4799	4	2366	0	2313	4	909.1	4	1.14	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	930.00	0	7.7250	0	35.1050	0	27.402	0	922.743	0	32.56	0	11.3	0	37.13	0	0.0160	0	0.000264	0	0.94	0	7.6797	4	7.4795	4	2366	0	2310	4	907.5	4	1.12	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	928.00	0	7.8430	0	35.1230	0	27.395	0	920.763	0	32.36	0	11.2	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6791	4	7.4809	4	2366	0	2312	4	910.8	4	1.11	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	926.00	0	7.9250	0	35.1330	0	27.392	0	918.783	0	31.99	0	11.1	0	-1e10	1	0.0160	0	0.000338	0	1.13	0	7.6793	4	7.4822	4	2365	0	2311	4	910.6	4	1.14	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	924.00	0	7.9540	0	35.1350	0	27.391	0	916.803	0	31.69	0	11.0	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6793	4	7.4825	4	2365	0	2311	4	910.9	4	1.14	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	922.00	0	7.9810	0	35.1400	0	27.391	0	914.823	0	31.51	0	11.0	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6792	4	7.4826	4	2365	0	2311	4	911.4	4	1.13	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	920.00	0	8.0170	0	35.1450	0	27.389	0	912.843	0	31.42	0	11.0	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6799	4	7.4837	4	2365	0	2310	4	910.1	4	1.12	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	918.00	0	8.0310	0	35.1460	0	27.389	0	910.863	0	31.36	0	10.9	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6799	4	7.4838	4	2365	0	2310	4	910.3	4	1.12	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	916.00	0	8.0560	0	35.1500	0	27.387	0	908.883	0	31.24	0	10.9	0	-1e10	1	0.0135	0	0.000259	0	0.93	0	7.6800	4	7.4841	4	2365	0	2310	4	910.5	4	1.14	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	914.00	0	8.0570	0	35.1480	0	27.386	0	906.903	0	31.22	0	10.9	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6797	4	7.4838	4	2364	0	2310	4	911.2	4	1.11	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	912.00	0	8.0770	0	35.1480	0	27.383	0	904.923	0	31.01	0	10.8	0	-1e10	1	0.0160	0	0.000306	0	1.05	0	7.6787	4	7.4830	4	2364	0	2310	4	913.8	4	1.12	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	910.00	0	8.0950	0	35.1510	0	27.383	0	902.943	0	30.65	0	10.7	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6777	4	7.4823	4	2364	0	2310	4	916.2	4	1.13	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	908.00	0	8.1210	0	35.1550	0	27.381	0	900.962	0	30.40	0	10.6	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6773	4	7.4822	4	2364	0	2310	4	917.5	4	1.11	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	906.00	0	8.1510	0	35.1570	0	27.378	0	898.982	0	30.22	0	10.6	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6776	4	7.4828	4	2364	0	2309	4	917.0	4	1.12	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	904.00	0	8.1640	0	35.1570	0	27.377	0	897.002	0	30.11	0	10.5	0	-1e10	1	0.0135	0	0.000262	0	0.93	0	7.6776	4	7.4829	4	2364	0	2309	4	917.1	4	1.12	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	902.00	0	8.1900	0	35.1610	0	27.376	0	895.022	0	30.03	0	10.5	0	-1e10	1	0.0168	0	0.000259	0	0.93	0	7.6776	4	7.4832	4	2363	0	2309	4	917.5	4	1.13	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	900.00	0	8.2060	0	35.1620	0	27.375	0	893.041	0	30.00	0	10.5	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.6782	4	7.4838	4	2363	0	2308	4	916.3	4	1.12	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	898.00	0	8.2160	0	35.1630	0	27.374	0	891.061	0	29.98	0	10.5	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6783	4	7.4840	4	2363	0	2308	4	916.3	4	1.12	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	896.00	0	8.2290	0	35.1650	0	27.374	0	889.081	0	29.97	0	10.5	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6777	4	7.4835	4	2363	0	2308	4	917.9	4	1.14	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	894.00	0	8.2340	0	35.1660	0	27.374	0	887.101	0	29.98	0	10.5	0	36.82	0	0.0168	0	0.000262	0	0.93	0	7.6786	4	7.4839	4	2363	0	2305	4	914.8	4	1.11	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	892.00	0	8.2480	0	35.1680	0	27.373	0	885.120	0	29.98	0	10.5	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6784	4	7.4843	4	2363	0	2308	4	916.7	4	1.11	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	890.00	0	8.2890	0	35.1710	0	27.368	0	883.140	0	29.90	0	10.5	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6779	4	7.4843	4	2363	0	2308	4	918.0	4	1.12	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	888.00	0	8.2910	0	35.1670	0	27.366	0	881.160	0	29.84	0	10.5	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6778	4	7.4842	4	2362	0	2307	4	918.4	4	1.12	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	886.00	0	8.2760	0	35.1590	0	27.362	0	879.179	0	29.63	0	10.4	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6763	4	7.4825	4	2362	0	2308	4	922.0	4	1.13	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	884.00	0	8.2950	0	35.1620	0	27.361	0	877.199	0	29.38	0	10.3	0	-1e10	1	0.0177	0	0.000262	0	0.93	0	7.6755	4	7.4820	4	2362	0	2308	4	924.0	4	1.12	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	882.00	0	8.2960	0	35.1610	0	27.360	0	875.218	0	29.23	0	10.3	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6756	4	7.4821	4	2362	0	2308	4	923.9	4	1.11	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	880.00	0	8.2980	0	35.1610	0	27.360	0	873.238	0	29.04	0	10.2	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6754	4	7.4818	4	2362	0	2308	4	924.7	4	1.12	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	878.00	0	8.3180	0	35.1640	0	27.359	0	871.257	0	28.94	0	10.2	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6751	4	7.4817	4	2362	0	2308	4	925.6	4	1.13	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	876.00	0	8.3660	0	35.1710	0	27.356	0	869.277	0	28.90	0	10.2	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6755	4	7.4826	4	2362	0	2307	4	924.9	4	1.12	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	874.00	0	8.3990	0	35.1740	0	27.354	0	867.296	0	28.93	0	10.2	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6762	4	7.4836	4	2361	0	2307	4	923.7	4	1.11	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	872.00	0	8.4020	0	35.1740	0	27.354	0	865.316	0	28.96	0	10.2	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6765	4	7.4838	4	2361	0	2306	4	923.2	4	1.12	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	870.00	0	8.4070	0	35.1750	0	27.354	0	863.335	0	28.99	0	10.2	0	-1e10	1	0.0151	0	0.000307	0	1.05	0	7.6768	4	7.4841	4	2361	0	2306	4	922.6	4	1.11	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	868.00	0	8.4220	0	35.1770	0	27.353	0	861.355	0	29.00	0	10.2	0	-1e10	1	0.0126	0	0.000265	0	0.94	0	7.6770	4	7.4844	4	2361	0	2306	4	922.5	4	1.12	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	866.10	0	8.4450	0	35.1800	0	27.351	0	859.473	0	29.00	0	10.2	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6766	4	7.4843	4	2361	0	2306	4	923.6	4	1.10	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	864.00	0	8.4920	0	35.1840	0	27.347	0	857.394	0	28.97	0	10.2	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6766	4	7.4848	4	2360	0	2305	4	923.9	4	1.11	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	862.00	0	8.5000	0	35.1840	0	27.347	0	855.413	0	28.86	0	10.2	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6763	4	7.4846	4	2360	0	2305	4	924.7	4	1.11	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	860.00	0	8.4780	0	35.1700	0	27.340	0	853.432	0	28.47	0	10.0	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6739	4	7.4821	4	2360	0	2306	4	930.1	4	1.12	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	858.00	0	8.4850	0	35.1700	0	27.338	0	851.452	0	27.91	0	9.8	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6724	4	7.4807	4	2360	0	2306	4	933.8	4	1.14	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	856.00	0	8.4810	0	35.1650	0	27.335	0	849.471	0	27.40	0	9.7	0	-1e10	1	0.0168	0	0.000257	0	0.92	0	7.6702	4	7.4786	4	2360	0	2307	4	939.0	4	1.12	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	854.00	0	8.5000	0	35.1670	0	27.333	0	847.490	0	26.48	0	9.3	0	-1e10	1	0.0168	0	0.000278	0	0.98	0	7.6677	4	7.4765	4	2360	0	2307	4	945.1	4	1.13	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	852.00	0	8.5420	0	35.1710	0	27.329	0	845.510	0	25.93	0	9.2	0	-1e10	1	0.0151	0	0.000315	0	1.07	0	7.6683	4	7.4776	4	2359	0	2307	4	944.0	4	1.11	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	849.90	0	8.5720	0	35.1760	0	27.328	0	843.430	0	25.73	0	9.1	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6690	4	7.4785	4	2359	0	2306	4	942.7	4	1.11	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	848.00	0	8.6020	0	35.1800	0	27.327	0	841.548	0	25.82	0	9.1	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6701	4	7.4798	4	2359	0	2306	4	940.4	4	1.12	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	846.00	0	8.6190	0	35.1820	0	27.326	0	839.567	0	26.05	0	9.2	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6709	4	7.4807	4	2359	0	2305	4	938.7	4	1.12	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	844.00	0	8.6460	0	35.1880	0	27.326	0	837.587	0	26.29	0	9.3	0	-1e10	1	0.0135	0	0.000260	0	0.93	0	7.6719	4	7.4819	4	2359	0	2305	4	936.7	4	1.11	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	842.00	0	8.6930	0	35.1940	0	27.322	0	835.606	0	26.63	0	9.4	0	-1e10	1	0.0177	0	0.000273	0	0.96	0	7.6732	4	7.4835	4	2359	0	2304	4	934.2	4	1.11	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	840.00	0	8.7150	0	35.1980	0	27.323	0	833.625	0	27.02	0	9.6	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6744	4	7.4848	4	2358	0	2303	4	931.7	4	1.10	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	838.00	0	8.7390	0	35.2010	0	27.321	0	831.644	0	27.35	0	9.7	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6751	4	7.4857	4	2358	0	2303	4	930.2	4	1.10	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	836.00	0	8.7670	0	35.2060	0	27.321	0	829.663	0	27.62	0	9.8	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6760	4	7.4869	4	2358	0	2302	4	928.3	4	1.10	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	834.00	0	8.8020	0	35.2110	0	27.319	0	827.682	0	27.93	0	9.9	0	-1e10	1	0.0160	0	0.000297	0	1.03	0	7.6774	4	7.4885	4	2358	0	2301	4	925.4	4	1.09	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	832.00	0	8.8080	0	35.2110	0	27.319	0	825.701	0	28.21	0	10.0	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6779	4	7.4889	4	2358	0	2301	4	924.6	4	1.09	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	830.00	0	8.8150	0	35.2120	0	27.319	0	823.721	0	28.39	0	10.1	0	35.86	0	0.0160	0	0.000263	0	0.94	0	7.6784	4	7.4889	4	2358	0	2297	4	922.3	4	1.10	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	828.00	0	8.8180	0	35.2120	0	27.318	0	821.740	0	28.48	0	10.1	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6783	4	7.4893	4	2357	0	2301	4	923.9	4	1.11	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	826.00	0	8.8210	0	35.2130	0	27.319	0	819.759	0	28.53	0	10.1	0	-1e10	1	0.0160	0	0.000362	0	1.20	0	7.6785	4	7.4895	4	2357	0	2301	4	923.7	4	1.09	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	824.00	0	8.8270	0	35.2130	0	27.318	0	817.778	0	28.56	0	10.2	0	-1e10	1	0.0168	0	0.000263	0	0.94	0	7.6787	4	7.4897	4	2357	0	2300	4	923.5	4	1.11	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	822.00	0	8.8320	0	35.2140	0	27.318	0	815.797	0	28.56	0	10.2	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6785	4	7.4895	4	2357	0	2300	4	924.1	4	1.09	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	820.00	0	8.8350	0	35.2140	0	27.317	0	813.816	0	28.57	0	10.2	0	-1e10	1	0.0160	0	0.000318	0	1.08	0	7.6783	4	7.4893	4	2357	0	2301	4	924.8	4	1.11	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	818.00	0	8.8410	0	35.2140	0	27.316	0	811.835	0	28.57	0	10.2	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6782	4	7.4891	4	2357	0	2300	4	925.3	4	1.11	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	816.00	0	8.8460	0	35.2130	0	27.314	0	809.854	0	28.54	0	10.2	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6780	4	7.4889	4	2357	0	2300	4	926.0	4	1.11	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	814.00	0	8.8620	0	35.2130	0	27.312	0	807.873	0	28.49	0	10.1	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6774	4	7.4885	4	2357	0	2300	4	927.6	4	1.10	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	812.00	0	8.8360	0	35.2010	0	27.308	0	805.891	0	28.36	0	10.1	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6767	4	7.4875	4	2357	0	2300	4	929.1	4	1.10	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	810.00	0	8.8280	0	35.2000	0	27.308	0	803.910	0	28.11	0	10.0	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6754	4	7.4862	4	2357	0	2301	4	932.2	4	1.10	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	808.00	0	8.8270	0	35.1990	0	27.307	0	801.929	0	28.00	0	10.0	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6754	4	7.4861	4	2357	0	2301	4	932.5	4	1.11	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	806.00	0	8.8310	0	35.2000	0	27.306	0	799.948	0	27.91	0	9.9	0	-1e10	1	0.0160	0	0.000294	0	1.02	0	7.6755	4	7.4861	4	2357	0	2301	4	932.5	4	1.11	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	804.00	0	8.8490	0	35.2020	0	27.305	0	797.967	0	27.86	0	9.9	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6755	4	7.4863	4	2357	0	2301	4	932.7	4	1.12	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	802.00	0	8.8810	0	35.2060	0	27.302	0	795.986	0	27.82	0	9.9	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6753	4	7.4865	4	2356	0	2300	4	933.3	4	1.10	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	800.00	0	8.8950	0	35.2070	0	27.302	0	794.005	0	27.78	0	9.9	0	35.97	0	0.0135	0	0.000271	0	0.96	0	7.6745	4	7.4854	4	2356	0	2297	4	934.1	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	798.00	0	8.9350	0	35.2100	0	27.297	0	792.023	0	27.74	0	9.9	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6742	4	7.4860	4	2356	0	2300	4	936.3	4	1.11	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	796.00	0	8.9600	0	35.2120	0	27.294	0	790.042	0	27.68	0	9.9	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6744	4	7.4864	4	2356	0	2300	4	936.2	4	1.09	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	794.00	0	8.9810	0	35.2140	0	27.293	0	788.061	0	27.60	0	9.8	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6746	4	7.4868	4	2355	0	2299	4	936.0	4	1.11	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	792.00	0	9.0120	0	35.2170	0	27.290	0	786.080	0	27.38	0	9.8	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6736	4	7.4863	4	2355	0	2299	4	938.4	4	1.10	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	790.00	0	9.0480	0	35.2190	0	27.286	0	784.098	0	27.06	0	9.7	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6725	4	7.4857	4	2355	0	2299	4	941.3	4	1.10	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	788.00	0	9.0580	0	35.2180	0	27.284	0	782.117	0	26.78	0	9.6	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6724	4	7.4856	4	2355	0	2299	4	941.7	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	786.00	0	9.1140	0	35.2270	0	27.281	0	780.136	0	26.54	0	9.5	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6714	4	7.4854	4	2355	0	2299	4	944.4	4	1.10	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	784.00	0	9.1540	0	35.2290	0	27.276	0	778.154	0	26.05	0	9.3	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6711	4	7.4855	4	2354	0	2299	4	945.5	4	1.11	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	782.00	0	9.1640	0	35.2280	0	27.275	0	776.173	0	25.75	0	9.2	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6711	4	7.4856	4	2354	0	2298	4	945.5	4	1.11	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	780.00	0	9.1690	0	35.2270	0	27.273	0	774.191	0	25.48	0	9.1	0	-1e10	1	0.0151	0	0.000274	0	0.96	0	7.6708	4	7.4853	4	2354	0	2298	4	946.5	4	1.11	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	778.00	0	9.1930	0	35.2300	0	27.271	0	772.210	0	25.40	0	9.1	0	-1e10	1	0.0168	0	0.000263	0	0.94	0	7.6707	4	7.4855	4	2354	0	2298	4	946.9	4	1.11	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	776.00	0	9.2120	0	35.2290	0	27.268	0	770.229	0	25.35	0	9.1	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6707	4	7.4856	4	2353	0	2298	4	947.2	4	1.11	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	774.00	0	9.2260	0	35.2310	0	27.267	0	768.247	0	25.26	0	9.1	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6703	4	7.4854	4	2353	0	2298	4	948.2	4	1.10	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	772.00	0	9.2420	0	35.2320	0	27.265	0	766.266	0	25.34	0	9.1	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6712	4	7.4864	4	2353	0	2297	4	946.4	4	1.10	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	770.00	0	9.2790	0	35.2350	0	27.261	0	764.284	0	25.44	0	9.1	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6706	4	7.4862	4	2353	0	2297	4	948.1	4	1.10	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	768.00	0	9.2880	0	35.2330	0	27.258	0	762.303	0	25.39	0	9.1	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6702	4	7.4859	4	2353	0	2297	4	949.1	4	1.10	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	766.00	0	9.2890	0	35.2310	0	27.257	0	760.321	0	24.97	0	9.0	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6683	4	7.4841	4	2353	0	2297	4	953.8	4	1.10	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	764.00	0	9.3060	0	35.2300	0	27.253	0	758.340	0	24.45	0	8.8	0	-1e10	1	0.0168	0	0.000284	0	0.99	0	7.6673	4	7.4833	4	2352	0	2298	4	956.5	4	1.10	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	762.00	0	9.3110	0	35.2300	0	27.252	0	756.358	0	24.24	0	8.7	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6676	4	7.4836	4	2352	0	2297	4	955.8	4	1.10	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	760.00	0	9.3350	0	35.2340	0	27.251	0	754.377	0	24.32	0	8.7	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6685	4	7.4846	4	2352	0	2297	4	954.1	4	1.09	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	758.00	0	9.3830	0	35.2400	0	27.247	0	752.395	0	24.98	0	9.0	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6715	4	7.4880	4	2352	0	2295	4	947.2	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	756.00	0	9.4010	0	35.2410	0	27.246	0	750.413	0	25.67	0	9.2	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6730	4	7.4894	4	2351	0	2294	4	944.0	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	754.00	0	9.4060	0	35.2430	0	27.247	0	748.432	0	25.98	0	9.4	0	-1e10	1	0.0160	0	0.000327	0	1.10	0	7.6728	4	7.4893	4	2351	0	2294	4	944.7	4	1.09	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	752.00	0	9.4230	0	35.2450	0	27.245	0	746.450	0	26.08	0	9.4	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6725	4	7.4892	4	2351	0	2294	4	945.5	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	750.00	0	9.4250	0	35.2440	0	27.244	0	744.468	0	26.23	0	9.5	0	35.26	0	0.0151	0	0.000287	0	1.00	0	7.6727	4	7.4888	4	2351	0	2291	4	944.0	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	748.00	0	9.4490	0	35.2450	0	27.240	0	742.487	0	26.34	0	9.5	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6724	4	7.4893	4	2351	0	2294	4	946.1	4	1.10	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	746.00	0	9.4690	0	35.2440	0	27.237	0	740.505	0	26.39	0	9.5	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.6725	4	7.4895	4	2350	0	2293	4	946.1	4	1.09	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	744.00	0	9.4740	0	35.2440	0	27.236	0	738.523	0	26.39	0	9.5	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6724	4	7.4894	4	2350	0	2293	4	946.6	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	742.00	0	9.4790	0	35.2440	0	27.235	0	736.541	0	26.37	0	9.5	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6724	4	7.4894	4	2350	0	2293	4	946.8	4	1.10	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	740.00	0	9.4870	0	35.2440	0	27.234	0	734.560	0	26.35	0	9.5	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6726	4	7.4897	4	2350	0	2293	4	946.5	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	738.00	0	9.4980	0	35.2440	0	27.232	0	732.578	0	26.34	0	9.5	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6727	4	7.4898	4	2350	0	2293	4	946.4	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	735.90	0	9.5200	0	35.2460	0	27.229	0	730.497	0	26.33	0	9.5	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6723	4	7.4897	4	2350	0	2293	4	947.6	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	734.00	0	9.5390	0	35.2470	0	27.228	0	728.614	0	26.37	0	9.5	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6724	4	7.4900	4	2350	0	2293	4	947.5	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	732.00	0	9.5450	0	35.2480	0	27.227	0	726.632	0	26.45	0	9.6	0	-1e10	1	0.0160	0	0.000453	0	1.43	0	7.6724	4	7.4900	4	2350	0	2293	4	947.7	4	1.09	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	730.00	0	9.5550	0	35.2490	0	27.226	0	724.651	0	26.55	0	9.6	0	-1e10	1	0.0126	0	0.000306	0	1.05	0	7.6728	4	7.4904	4	2350	0	2292	4	947.0	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	728.00	0	9.5630	0	35.2490	0	27.225	0	722.669	0	26.64	0	9.6	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6734	4	7.4909	4	2349	0	2292	4	945.9	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	726.00	0	9.5620	0	35.2490	0	27.225	0	720.687	0	26.69	0	9.6	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	7.6731	4	7.4906	4	2349	0	2292	4	946.8	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	724.00	0	9.5730	0	35.2490	0	27.223	0	718.705	0	26.64	0	9.6	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6729	4	7.4905	4	2349	0	2292	4	947.4	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	722.00	0	9.5890	0	35.2510	0	27.222	0	716.723	0	26.65	0	9.6	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6731	4	7.4908	4	2349	0	2292	4	947.3	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	720.00	0	9.6030	0	35.2520	0	27.221	0	714.741	0	26.78	0	9.7	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6737	4	7.4915	4	2349	0	2291	4	946.0	4	1.09	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	718.00	0	9.6170	0	35.2530	0	27.219	0	712.759	0	26.87	0	9.7	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6737	4	7.4916	4	2349	0	2291	4	946.2	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	716.00	0	9.6380	0	35.2560	0	27.217	0	710.777	0	26.95	0	9.8	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6735	4	7.4915	4	2349	0	2291	4	947.1	4	1.06	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	714.00	0	9.6700	0	35.2580	0	27.213	0	708.795	0	27.08	0	9.8	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6736	4	7.4920	4	2348	0	2291	4	947.0	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	712.00	0	9.6830	0	35.2580	0	27.212	0	706.813	0	27.20	0	9.9	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6743	4	7.4928	4	2348	0	2290	4	945.5	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	710.00	0	9.7020	0	35.2600	0	27.210	0	704.831	0	27.28	0	9.9	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6746	4	7.4932	4	2348	0	2290	4	945.1	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	708.00	0	9.7190	0	35.2610	0	27.208	0	702.849	0	27.33	0	9.9	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6742	4	7.4930	4	2348	0	2290	4	946.2	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	706.00	0	9.7340	0	35.2610	0	27.205	0	700.867	0	27.35	0	9.9	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6740	4	7.4929	4	2348	0	2290	4	946.8	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	704.00	0	9.7560	0	35.2630	0	27.203	0	698.885	0	27.34	0	9.9	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6740	4	7.4932	4	2348	0	2289	4	947.1	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	702.00	0	9.7620	0	35.2630	0	27.202	0	696.903	0	27.34	0	9.9	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6738	4	7.4930	4	2347	0	2289	4	947.7	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	700.00	0	9.7680	0	35.2630	0	27.201	0	694.920	0	27.37	0	9.9	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6743	4	7.4934	4	2347	0	2289	4	946.9	4	1.06	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	698.00	0	9.7720	0	35.2630	0	27.201	0	692.938	0	27.38	0	9.9	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6746	4	7.4937	4	2347	0	2289	4	946.4	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	696.00	0	9.7840	0	35.2630	0	27.198	0	690.956	0	27.37	0	9.9	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6744	4	7.4936	4	2347	0	2289	4	946.9	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	694.00	0	9.7980	0	35.2630	0	27.196	0	688.974	0	27.21	0	9.9	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6732	4	7.4927	4	2347	0	2289	4	949.9	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	692.00	0	9.8010	0	35.2640	0	27.196	0	686.992	0	27.08	0	9.8	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6730	4	7.4924	4	2347	0	2289	4	950.8	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	690.00	0	9.8020	0	35.2640	0	27.196	0	685.009	0	27.02	0	9.8	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6732	4	7.4925	4	2347	0	2289	4	950.4	4	1.09	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	688.00	0	9.8020	0	35.2640	0	27.196	0	683.027	0	27.00	0	9.8	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6737	4	7.4929	4	2347	0	2289	4	949.4	4	1.06	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	686.00	0	9.8030	0	35.2640	0	27.196	0	681.045	0	26.99	0	9.8	0	34.56	0	0.0135	0	0.000610	0	1.84	0	7.6738	4	7.4925	4	2347	0	2286	4	948.1	4	1.10	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	684.00	0	9.8050	0	35.2640	0	27.195	0	679.063	0	27.02	0	9.8	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6735	4	7.4926	4	2347	0	2289	4	950.4	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	682.00	0	9.8160	0	35.2650	0	27.194	0	677.080	0	26.98	0	9.8	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6734	4	7.4926	4	2347	0	2289	4	950.9	4	1.06	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	680.00	0	9.8220	0	35.2660	0	27.194	0	675.098	0	26.86	0	9.8	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6727	4	7.4920	4	2347	0	2289	4	952.7	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	678.00	0	9.8250	0	35.2660	0	27.194	0	673.116	0	26.76	0	9.7	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6724	4	7.4917	4	2347	0	2289	4	953.6	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	676.00	0	9.8350	0	35.2670	0	27.193	0	671.133	0	26.69	0	9.7	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6722	4	7.4915	4	2347	0	2289	4	954.3	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	674.00	0	9.8460	0	35.2670	0	27.191	0	669.151	0	26.56	0	9.7	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6724	4	7.4918	4	2347	0	2289	4	954.0	4	1.09	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	672.00	0	9.8500	0	35.2680	0	27.191	0	667.168	0	26.43	0	9.6	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6722	4	7.4916	4	2347	0	2289	4	954.8	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	670.00	0	9.8510	0	35.2670	0	27.190	0	665.186	0	26.36	0	9.6	0	-1e10	1	0.0126	0	0.000264	0	0.94	0	7.6720	4	7.4913	4	2347	0	2289	4	955.5	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	668.00	0	9.8520	0	35.2670	0	27.190	0	663.203	0	26.30	0	9.6	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6716	4	7.4909	4	2347	0	2289	4	956.6	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	666.00	0	9.8550	0	35.2660	0	27.188	0	661.221	0	26.26	0	9.6	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6713	4	7.4906	4	2347	0	2289	4	957.5	4	1.10	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	664.00	0	9.8730	0	35.2640	0	27.184	0	659.239	0	26.23	0	9.5	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6711	4	7.4906	4	2346	0	2289	4	958.0	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	662.00	0	9.8910	0	35.2640	0	27.180	0	657.256	0	26.33	0	9.6	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6715	4	7.4911	4	2346	0	2288	4	957.4	4	1.06	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	660.00	0	9.9120	0	35.2660	0	27.178	0	655.273	0	26.38	0	9.6	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6717	4	7.4915	4	2346	0	2288	4	957.1	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	658.00	0	9.9330	0	35.2680	0	27.176	0	653.291	0	26.40	0	9.6	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6715	4	7.4915	4	2346	0	2288	4	957.8	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	656.00	0	9.9550	0	35.2710	0	27.174	0	651.308	0	26.26	0	9.6	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6709	4	7.4912	4	2346	0	2288	4	959.5	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	654.00	0	9.9790	0	35.2750	0	27.173	0	649.326	0	26.06	0	9.5	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6707	4	7.4912	4	2345	0	2288	4	960.4	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	652.00	0	10.0290	0	35.2830	0	27.170	0	647.343	0	25.63	0	9.4	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6699	4	7.4911	4	2345	0	2288	4	962.5	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	650.00	0	10.0530	0	35.2870	0	27.170	0	645.361	0	25.17	0	9.2	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6690	4	7.4905	4	2345	0	2288	4	964.9	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	648.00	0	10.0710	0	35.2870	0	27.168	0	643.378	0	24.84	0	9.1	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6686	4	7.4903	4	2345	0	2288	4	966.1	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	646.00	0	10.0600	0	35.2810	0	27.165	0	641.395	0	24.76	0	9.0	0	-1e10	1	0.0151	0	0.000285	0	1.00	0	7.6693	4	7.4907	4	2345	0	2288	4	964.6	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	644.00	0	10.0670	0	35.2810	0	27.163	0	639.413	0	24.93	0	9.1	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6695	4	7.4909	4	2345	0	2287	4	964.4	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	642.00	0	10.0950	0	35.2830	0	27.159	0	637.430	0	25.05	0	9.2	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6696	4	7.4914	4	2345	0	2287	4	964.3	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	640.00	0	10.0900	0	35.2770	0	27.157	0	635.447	0	25.21	0	9.2	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6699	4	7.4914	4	2344	0	2287	4	963.8	4	1.09	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	638.00	0	10.0820	0	35.2710	0	27.154	0	633.464	0	25.49	0	9.3	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6704	4	7.4917	4	2344	0	2286	4	962.6	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	636.00	0	10.0820	0	35.2690	0	27.151	0	631.482	0	25.75	0	9.4	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6705	4	7.4918	4	2344	0	2286	4	962.4	4	1.06	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	634.00	0	10.0910	0	35.2690	0	27.150	0	629.499	0	25.88	0	9.5	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6706	4	7.4919	4	2344	0	2286	4	962.6	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	632.00	0	10.1230	0	35.2750	0	27.148	0	627.516	0	25.86	0	9.5	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6704	4	7.4921	4	2344	0	2286	4	963.3	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	630.00	0	10.1700	0	35.2830	0	27.146	0	625.533	0	25.69	0	9.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6690	4	7.4913	4	2344	0	2286	4	967.1	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	628.00	0	10.2120	0	35.2880	0	27.142	0	623.551	0	25.37	0	9.3	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6683	4	7.4911	4	2344	0	2286	4	969.1	4	1.06	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	626.00	0	10.2640	0	35.2940	0	27.138	0	621.568	0	24.92	0	9.1	0	33.87	0	0.0143	0	0.000275	0	0.97	0	7.6676	4	7.4907	4	2343	0	2283	4	969.7	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	624.00	0	10.3070	0	35.2990	0	27.134	0	619.585	0	24.42	0	9.0	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6665	4	7.4906	4	2343	0	2286	4	974.1	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	622.00	0	10.3260	0	35.3000	0	27.133	0	617.602	0	23.99	0	8.8	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6668	4	7.4910	4	2343	0	2286	4	973.7	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	620.00	0	10.3410	0	35.3030	0	27.133	0	615.619	0	23.71	0	8.7	0	-1e10	1	0.0126	0	0.000273	0	0.96	0	7.6667	4	7.4910	4	2343	0	2286	4	974.2	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	618.00	0	10.3590	0	35.3060	0	27.132	0	613.636	0	23.45	0	8.6	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6660	4	7.4906	4	2343	0	2286	4	976.1	4	1.06	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	616.00	0	10.3750	0	35.3080	0	27.131	0	611.653	0	23.26	0	8.6	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6661	4	7.4909	4	2343	0	2286	4	976.0	4	1.09	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	614.00	0	10.3780	0	35.3060	0	27.129	0	609.670	0	23.15	0	8.5	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6662	4	7.4909	4	2343	0	2286	4	976.1	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	612.00	0	10.3800	0	35.3040	0	27.127	0	607.687	0	23.05	0	8.5	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6660	4	7.4906	4	2343	0	2286	4	976.8	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	610.00	0	10.3900	0	35.3030	0	27.124	0	605.704	0	23.00	0	8.5	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6654	4	7.4901	4	2343	0	2286	4	978.4	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	608.00	0	10.3930	0	35.3020	0	27.123	0	603.721	0	22.98	0	8.5	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6653	4	7.4900	4	2343	0	2286	4	979.0	4	1.06	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	606.00	0	10.3970	0	35.3020	0	27.122	0	601.738	0	22.96	0	8.5	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6655	4	7.4902	4	2343	0	2285	4	978.6	4	1.06	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	604.00	0	10.4040	0	35.2990	0	27.118	0	599.755	0	22.96	0	8.4	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6649	4	7.4897	4	2343	0	2285	4	980.1	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	602.00	0	10.3990	0	35.2930	0	27.115	0	597.772	0	23.01	0	8.5	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6650	4	7.4896	4	2342	0	2285	4	980.1	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	600.00	0	10.3970	0	35.2920	0	27.114	0	595.789	0	23.06	0	8.5	0	-1e10	1	0.0151	0	0.000349	0	1.16	0	7.6648	4	7.4894	4	2342	0	2285	4	980.6	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	598.00	0	10.4040	0	35.2930	0	27.114	0	593.806	0	23.09	0	8.5	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6651	4	7.4896	4	2342	0	2285	4	980.3	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	596.00	0	10.4140	0	35.2950	0	27.113	0	591.823	0	23.09	0	8.5	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6651	4	7.4897	4	2342	0	2285	4	980.4	4	1.06	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	594.00	0	10.4170	0	35.2940	0	27.112	0	589.840	0	23.10	0	8.5	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6652	4	7.4898	4	2342	0	2285	4	980.4	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	592.00	0	10.4370	0	35.2950	0	27.109	0	587.856	0	23.10	0	8.5	0	33.75	0	0.0151	0	0.000281	0	0.98	0	7.6644	4	7.4888	4	2342	0	2282	4	981.3	4	1.06	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	590.00	0	10.4580	0	35.2970	0	27.106	0	585.873	0	23.01	0	8.5	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6636	4	7.4887	4	2342	0	2285	4	984.8	4	1.06	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	588.00	0	10.4640	0	35.2960	0	27.105	0	583.890	0	22.93	0	8.4	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6638	4	7.4889	4	2342	0	2285	4	984.5	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	586.00	0	10.4690	0	35.2950	0	27.104	0	581.907	0	22.84	0	8.4	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6639	4	7.4889	4	2342	0	2285	4	984.5	4	1.06	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	584.00	0	10.4780	0	35.2950	0	27.102	0	579.924	0	22.77	0	8.4	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6634	4	7.4885	4	2341	0	2285	4	986.0	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	582.00	0	10.4950	0	35.2950	0	27.099	0	577.940	0	22.63	0	8.3	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6631	4	7.4884	4	2341	0	2285	4	986.9	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	580.00	0	10.5080	0	35.2940	0	27.096	0	575.957	0	22.56	0	8.3	0	-1e10	1	0.0151	0	0.000375	0	1.23	0	7.6632	4	7.4886	4	2341	0	2284	4	986.9	4	1.06	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	578.00	0	10.5220	0	35.2960	0	27.095	0	573.974	0	22.76	0	8.4	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6641	4	7.4896	4	2341	0	2284	4	984.7	4	1.08	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	576.00	0	10.5520	0	35.3010	0	27.093	0	571.990	0	23.07	0	8.5	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6649	4	7.4906	4	2341	0	2283	4	983.1	4	1.06	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	574.00	0	10.5840	0	35.3060	0	27.091	0	570.007	0	23.37	0	8.6	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6662	4	7.4921	4	2341	0	2283	4	980.3	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	572.00	0	10.6160	0	35.3100	0	27.088	0	568.024	0	23.69	0	8.8	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6669	4	7.4931	4	2341	0	2282	4	979.0	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	570.00	0	10.6280	0	35.3110	0	27.088	0	566.040	0	24.07	0	8.9	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6676	4	7.4938	4	2340	0	2282	4	977.5	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	568.00	0	10.6260	0	35.3070	0	27.085	0	564.057	0	24.34	0	9.0	0	-1e10	1	0.0135	0	0.000320	0	1.09	0	7.6680	4	7.4941	4	2340	0	2281	4	976.7	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	566.00	0	10.6260	0	35.3030	0	27.082	0	562.073	0	24.07	0	8.9	0	-1e10	1	0.0143	0	0.000527	0	1.62	0	7.6645	4	7.4908	4	2340	0	2282	4	985.2	4	1.06	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	564.00	0	10.6360	0	35.3010	0	27.078	0	560.090	0	23.80	0	8.8	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6648	4	7.4912	4	2340	0	2282	4	984.6	4	1.06	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	562.00	0	10.6320	0	35.2980	0	27.077	0	558.107	0	23.98	0	8.9	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6662	4	7.4923	4	2340	0	2282	4	981.4	4	1.06	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	560.00	0	10.6320	0	35.2990	0	27.077	0	556.123	0	24.29	0	9.0	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6664	4	7.4925	4	2340	0	2282	4	981.0	4	1.06	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	558.00	0	10.6370	0	35.2990	0	27.076	0	554.140	0	24.65	0	9.1	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6676	4	7.4935	4	2339	0	2281	4	978.5	4	1.04	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	556.00	0	10.6450	0	35.3000	0	27.076	0	552.156	0	25.04	0	9.3	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6686	4	7.4945	4	2339	0	2281	4	976.3	4	1.05	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	554.00	0	10.6460	0	35.3000	0	27.076	0	550.173	0	25.34	0	9.4	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6686	4	7.4944	4	2339	0	2281	4	976.3	4	1.04	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	552.00	0	10.6460	0	35.2990	0	27.075	0	548.189	0	25.54	0	9.4	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6685	4	7.4943	4	2339	0	2281	4	976.7	4	1.06	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	550.00	0	10.6450	0	35.2990	0	27.075	0	546.205	0	25.64	0	9.5	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6685	4	7.4942	4	2339	0	2281	4	977.0	4	1.05	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	548.00	0	10.6450	0	35.2970	0	27.073	0	544.222	0	25.61	0	9.5	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6679	4	7.4935	4	2339	0	2281	4	978.7	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	546.00	0	10.6480	0	35.2970	0	27.073	0	542.238	0	25.48	0	9.4	0	-1e10	1	0.0143	0	0.001008	0	2.87	0	7.6674	4	7.4931	4	2339	0	2281	4	980.1	4	1.04	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	544.00	0	10.6500	0	35.2980	0	27.073	0	540.255	0	25.36	0	9.4	0	-1e10	1	0.0151	0	0.000307	0	1.05	0	7.6674	4	7.4930	4	2339	0	2281	4	980.3	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	542.00	0	10.6560	0	35.2980	0	27.072	0	538.271	0	25.25	0	9.3	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6672	4	7.4928	4	2339	0	2281	4	981.1	4	1.04	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	540.00	0	10.6780	0	35.3010	0	27.070	0	536.287	0	25.12	0	9.3	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6662	4	7.4921	4	2339	0	2281	4	983.7	4	1.05	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	538.00	0	10.7240	0	35.3070	0	27.065	0	534.304	0	24.79	0	9.2	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	7.6651	4	7.4917	4	2339	0	2281	4	986.7	4	1.05	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	536.00	0	10.7340	0	35.3070	0	27.065	0	532.320	0	24.50	0	9.1	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6650	4	7.4916	4	2339	0	2281	4	987.3	4	1.04	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	534.00	0	10.7560	0	35.3090	0	27.062	0	530.336	0	24.27	0	9.0	0	-1e10	1	0.0151	0	0.000302	0	1.04	0	7.6647	4	7.4915	4	2339	0	2281	4	988.4	4	1.06	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	532.00	0	10.7690	0	35.3100	0	27.061	0	528.353	0	24.09	0	8.9	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6645	4	7.4914	4	2339	0	2281	4	989.1	4	1.04	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	530.00	0	10.7820	0	35.3110	0	27.059	0	526.369	0	23.94	0	8.9	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6642	4	7.4913	4	2339	0	2281	4	990.0	4	1.06	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	528.00	0	10.7890	0	35.3090	0	27.057	0	524.385	0	23.79	0	8.8	0	-1e10	1	0.0135	0	0.000963	0	2.76	0	7.6640	4	7.4912	4	2339	0	2281	4	990.6	4	1.05	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	526.00	0	10.7990	0	35.3060	0	27.052	0	522.401	0	23.70	0	8.8	0	33.15	0	0.0151	0	0.000273	0	0.96	0	7.6641	4	7.4909	4	2338	0	2278	4	989.2	4	1.04	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	524.00	0	10.8140	0	35.3060	0	27.050	0	520.417	0	23.88	0	8.9	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	7.6649	4	7.4921	4	2338	0	2280	4	988.9	4	1.06	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	522.00	0	10.8120	0	35.3020	0	27.047	0	518.434	0	24.10	0	8.9	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6649	4	7.4920	4	2338	0	2280	4	989.0	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	519.90	0	10.8090	0	35.2980	0	27.045	0	516.351	0	24.08	0	8.9	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6637	4	7.4909	4	2338	0	2280	4	991.9	4	1.04	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	518.00	0	10.8280	0	35.3000	0	27.042	0	514.466	0	24.06	0	8.9	0	-1e10	1	0.0151	0	0.000315	0	1.07	0	7.6638	4	7.4911	4	2338	0	2280	4	992.0	4	1.06	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	516.00	0	10.8500	0	35.3010	0	27.038	0	512.482	0	24.22	0	9.0	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6635	4	7.4911	4	2337	0	2280	4	993.0	4	1.04	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	514.00	0	10.8550	0	35.2980	0	27.036	0	510.498	0	24.40	0	9.1	0	-1e10	1	0.0160	0	0.000315	0	1.07	0	7.6635	4	7.4910	4	2337	0	2280	4	993.2	4	1.05	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	512.00	0	10.8660	0	35.2940	0	27.031	0	508.514	0	24.56	0	9.1	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6639	4	7.4915	4	2337	0	2279	4	992.3	4	1.05	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	510.00	0	10.8740	0	35.2920	0	27.028	0	506.530	0	24.81	0	9.2	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6643	4	7.4918	4	2337	0	2279	4	991.6	4	1.04	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	508.00	0	10.8780	0	35.2910	0	27.026	0	504.546	0	25.10	0	9.3	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6648	4	7.4923	4	2337	0	2279	4	990.5	4	1.04	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	506.00	0	10.8810	0	35.2910	0	27.026	0	502.562	0	25.28	0	9.4	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6647	4	7.4922	4	2336	0	2279	4	991.0	4	1.04	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	504.00	0	10.8890	0	35.2900	0	27.023	0	500.578	0	25.46	0	9.5	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6651	4	7.4926	4	2336	0	2278	4	990.2	4	1.04	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	502.00	0	10.9110	0	35.2920	0	27.020	0	498.594	0	25.79	0	9.6	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6658	4	7.4934	4	2336	0	2278	4	988.8	4	1.05	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	500.00	0	10.9340	0	35.2930	0	27.017	0	496.610	0	26.26	0	9.8	0	32.70	0	0.0118	0	0.000321	0	1.09	0	7.6671	4	7.4945	4	2336	0	2274	4	984.5	4	1.04	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	498.00	0	10.9580	0	35.2960	0	27.015	0	494.626	0	26.79	0	10.0	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6685	4	7.4964	4	2336	0	2276	4	982.6	4	1.04	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	496.00	0	10.9780	0	35.2960	0	27.012	0	492.642	0	27.53	0	10.3	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6699	4	7.4979	4	2335	0	2276	4	979.4	4	1.04	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	494.00	0	10.9890	0	35.2940	0	27.008	0	490.658	0	27.87	0	10.4	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6698	4	7.4978	4	2335	0	2275	4	979.9	4	1.04	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	492.00	0	11.0010	0	35.2930	0	27.005	0	488.674	0	27.99	0	10.4	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	7.6693	4	7.4975	4	2335	0	2275	4	981.3	4	1.03	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	490.00	0	11.0180	0	35.2920	0	27.001	0	486.690	0	28.22	0	10.5	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6703	4	7.4986	4	2335	0	2275	4	979.0	4	1.02	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	488.00	0	11.0270	0	35.2920	0	27.000	0	484.705	0	28.39	0	10.6	0	-1e10	1	0.0126	0	0.000308	0	1.05	0	7.6698	4	7.4981	4	2335	0	2275	4	980.4	4	1.03	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	486.00	0	11.0350	0	35.2910	0	26.997	0	482.721	0	28.54	0	10.6	0	-1e10	1	0.0151	0	0.000350	0	1.16	0	7.6702	4	7.4985	4	2334	0	2274	4	979.6	4	1.04	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	484.00	0	11.0430	0	35.2900	0	26.995	0	480.737	0	28.68	0	10.7	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6703	4	7.4987	4	2334	0	2274	4	979.5	4	1.02	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	482.00	0	11.0550	0	35.2880	0	26.991	0	478.753	0	28.86	0	10.8	0	-1e10	1	0.0143	0	0.000379	0	1.24	0	7.6700	4	7.4985	4	2334	0	2274	4	980.4	4	1.03	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	480.00	0	11.0560	0	35.2870	0	26.990	0	476.769	0	28.89	0	10.8	0	-1e10	1	0.0126	0	0.000308	0	1.05	0	7.6698	4	7.4982	4	2334	0	2274	4	981.1	4	1.04	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	478.00	0	11.0560	0	35.2850	0	26.989	0	474.784	0	28.63	0	10.7	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.6682	4	7.4967	4	2334	0	2274	4	985.0	4	1.04	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	476.00	0	11.0600	0	35.2840	0	26.987	0	472.800	0	28.27	0	10.5	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6678	4	7.4963	4	2334	0	2275	4	986.4	4	1.04	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	474.00	0	11.0710	0	35.2830	0	26.984	0	470.816	0	28.07	0	10.5	0	-1e10	1	0.0126	0	0.000324	0	1.09	0	7.6671	4	7.4958	4	2334	0	2275	4	988.2	4	1.03	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	472.00	0	11.0730	0	35.2810	0	26.982	0	468.832	0	27.88	0	10.4	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	7.6665	4	7.4952	4	2334	0	2275	4	989.8	4	1.06	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	470.00	0	11.0990	0	35.2830	0	26.978	0	466.847	0	27.94	0	10.4	0	-1e10	1	0.0135	0	0.000408	0	1.31	0	7.6676	4	7.4964	4	2333	0	2274	4	987.4	4	1.04	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	468.00	0	11.1060	0	35.2800	0	26.975	0	464.863	0	28.28	0	10.6	0	-1e10	1	0.0143	0	0.000408	0	1.31	0	7.6685	4	7.4973	4	2333	0	2274	4	985.4	4	1.02	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	466.00	0	11.1080	0	35.2780	0	26.973	0	462.879	0	28.54	0	10.7	0	-1e10	1	0.0126	0	0.000360	0	1.19	0	7.6685	4	7.4973	4	2333	0	2273	4	985.5	4	1.02	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	464.00	0	11.1270	0	35.2780	0	26.970	0	460.894	0	28.94	0	10.8	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6696	4	7.4985	4	2333	0	2273	4	983.0	4	1.03	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	462.00	0	11.1510	0	35.2820	0	26.968	0	458.910	0	29.47	0	11.0	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.6706	4	7.4996	4	2333	0	2272	4	980.9	4	1.03	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	460.00	0	11.1730	0	35.2850	0	26.966	0	456.925	0	29.88	0	11.2	0	-1e10	1	0.0126	0	0.000415	0	1.33	0	7.6711	4	7.5002	4	2333	0	2272	4	980.1	4	1.03	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	458.00	0	11.1850	0	35.2860	0	26.966	0	454.941	0	30.15	0	11.3	0	-1e10	1	0.0126	0	0.000316	0	1.07	0	7.6713	4	7.5006	4	2333	0	2272	4	979.7	4	1.07	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	456.00	0	11.2240	0	35.2910	0	26.961	0	452.956	0	30.48	0	11.4	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6716	4	7.5013	4	2333	0	2272	4	979.3	4	1.03	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	454.00	0	11.2600	0	35.2940	0	26.957	0	450.972	0	30.84	0	11.6	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6722	4	7.5022	4	2332	0	2271	4	978.2	4	1.02	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	452.00	0	11.2790	0	35.2940	0	26.954	0	448.987	0	31.08	0	11.7	0	-1e10	1	0.0118	0	0.000389	0	1.27	0	7.6726	4	7.5028	4	2332	0	2271	4	977.4	4	1.02	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	450.00	0	11.2780	0	35.2930	0	26.955	0	447.003	0	31.24	0	11.7	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6732	4	7.5033	4	2332	0	2270	4	976.1	4	1.04	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	448.00	0	11.2420	0	35.2760	0	26.949	0	445.018	0	31.26	0	11.7	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.6715	4	7.5011	4	2332	0	2271	4	980.3	4	1.03	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	446.00	0	11.2350	0	35.2740	0	26.948	0	443.034	0	31.06	0	11.6	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6707	4	7.5002	4	2332	0	2271	4	982.3	4	1.02	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	444.00	0	11.2460	0	35.2770	0	26.947	0	441.049	0	31.02	0	11.6	0	-1e10	1	0.0126	0	0.000319	0	1.08	0	7.6716	4	7.5011	4	2332	0	2271	4	980.5	4	1.02	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	442.00	0	11.2720	0	35.2820	0	26.945	0	439.065	0	31.25	0	11.7	0	-1e10	1	0.0126	0	0.000337	0	1.13	0	7.6723	4	7.5020	4	2332	0	2270	4	979.1	4	1.02	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	440.00	0	11.3170	0	35.2870	0	26.940	0	437.080	0	31.90	0	12.0	0	31.63	0	0.0126	0	0.000332	0	1.12	0	7.6744	4	7.5041	4	2332	0	2267	4	973.2	4	1.03	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	438.00	0	11.3480	0	35.2880	0	26.936	0	435.095	0	32.66	0	12.3	0	-1e10	1	0.0151	0	0.000329	0	1.11	0	7.6754	4	7.5057	4	2331	0	2269	4	972.2	4	1.02	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	436.00	0	11.3580	0	35.2880	0	26.935	0	433.111	0	33.33	0	12.5	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.6766	4	7.5070	4	2331	0	2268	4	969.4	4	1.02	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	434.00	0	11.3630	0	35.2880	0	26.934	0	431.126	0	33.74	0	12.7	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	7.6769	4	7.5072	4	2331	0	2268	4	969.1	4	1.01	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	432.00	0	11.3840	0	35.2890	0	26.931	0	429.141	0	34.05	0	12.8	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6777	4	7.5082	4	2331	0	2268	4	967.2	4	1.01	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	430.00	0	11.4070	0	35.2900	0	26.926	0	427.157	0	34.46	0	13.0	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.6784	4	7.5090	4	2331	0	2267	4	965.9	4	1.02	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	428.00	0	11.4090	0	35.2870	0	26.924	0	425.172	0	34.52	0	13.0	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6770	4	7.5077	4	2331	0	2267	4	969.4	4	1.01	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	426.00	0	11.4220	0	35.2870	0	26.922	0	423.187	0	34.26	0	12.9	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.6763	4	7.5071	4	2331	0	2268	4	971.4	4	1.04	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	424.00	0	11.4240	0	35.2860	0	26.921	0	421.202	0	34.07	0	12.8	0	-1e10	1	0.0126	0	0.000337	0	1.13	0	7.6762	4	7.5070	4	2331	0	2268	4	971.9	4	1.01	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	422.00	0	11.3940	0	35.2740	0	26.918	0	419.218	0	33.70	0	12.7	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.6741	4	7.5046	4	2330	0	2268	4	976.9	4	1.03	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	420.00	0	11.3800	0	35.2690	0	26.916	0	417.233	0	33.11	0	12.4	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.6727	4	7.5030	4	2330	0	2269	4	980.4	4	1.02	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	418.00	0	11.3700	0	35.2640	0	26.914	0	415.248	0	32.21	0	12.1	0	-1e10	1	0.0126	0	0.000429	0	1.37	0	7.6688	4	7.4992	4	2330	0	2270	4	990.1	4	1.01	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	416.00	0	11.3950	0	35.2680	0	26.911	0	413.263	0	31.49	0	11.8	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6693	4	7.4999	4	2330	0	2270	4	989.3	4	1.02	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	413.90	0	11.4440	0	35.2730	0	26.905	0	411.179	0	31.21	0	11.7	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.6690	4	7.5002	4	2330	0	2270	4	990.5	4	1.03	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	412.00	0	11.4680	0	35.2750	0	26.903	0	409.293	0	31.28	0	11.8	0	-1e10	1	0.0135	0	0.000316	0	1.08	0	7.6699	4	7.5014	4	2330	0	2269	4	988.3	4	1.01	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	410.00	0	11.4780	0	35.2750	0	26.902	0	407.309	0	31.46	0	11.8	0	-1e10	1	0.0143	0	0.000356	0	1.18	0	7.6707	4	7.5021	4	2330	0	2269	4	986.8	4	1.02	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	408.00	0	11.4940	0	35.2780	0	26.901	0	405.324	0	31.77	0	12.0	0	-1e10	1	0.0135	0	0.000555	0	1.70	0	7.6715	4	7.5030	4	2330	0	2269	4	984.9	4	1.03	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	406.00	0	11.5130	0	35.2760	0	26.896	0	403.339	0	32.28	0	12.2	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	7.6732	4	7.5048	4	2330	0	2268	4	981.1	4	1.01	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	404.00	0	11.5300	0	35.2760	0	26.893	0	401.354	0	32.96	0	12.4	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.6745	4	7.5061	4	2330	0	2267	4	978.3	4	1.02	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	402.00	0	11.5440	0	35.2760	0	26.890	0	399.369	0	33.51	0	12.6	0	-1e10	1	0.0143	0	0.000358	0	1.18	0	7.6756	4	7.5072	4	2330	0	2267	4	975.8	4	1.00	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	400.00	0	11.5750	0	35.2790	0	26.886	0	397.384	0	33.98	0	12.8	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.6767	4	7.5086	4	2330	0	2266	4	973.5	4	1.02	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	398.00	0	11.6040	0	35.2810	0	26.882	0	395.399	0	34.65	0	13.1	0	-1e10	1	0.0126	0	0.000350	0	1.16	0	7.6778	4	7.5100	4	2329	0	2265	4	971.0	4	1.00	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	396.00	0	11.6110	0	35.2760	0	26.877	0	393.414	0	35.09	0	13.2	0	-1e10	1	0.0118	0	0.000343	0	1.14	0	7.6773	4	7.5095	4	2329	0	2265	4	972.3	4	1.00	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	394.00	0	11.6120	0	35.2760	0	26.877	0	391.429	0	35.05	0	13.2	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.6767	4	7.5089	4	2329	0	2266	4	973.9	4	1.01	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	392.00	0	11.6160	0	35.2740	0	26.875	0	389.444	0	34.88	0	13.2	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.6759	4	7.5082	4	2329	0	2266	4	976.0	4	1.02	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	390.00	0	11.6470	0	35.2760	0	26.870	0	387.459	0	34.85	0	13.2	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.6771	4	7.5096	4	2329	0	2265	4	973.5	4	1.01	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	388.00	0	11.6690	0	35.2780	0	26.867	0	385.473	0	35.80	0	13.5	0	-1e10	1	0.0118	0	0.000382	0	1.25	0	7.6805	4	7.5129	4	2329	0	2264	4	965.8	4	1.00	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	386.00	0	11.6960	0	35.2800	0	26.864	0	383.488	0	36.79	0	13.9	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.6813	4	7.5140	4	2329	0	2263	4	964.0	4	1.01	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	384.00	0	11.7170	0	35.2800	0	26.860	0	381.503	0	37.38	0	14.1	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.6814	4	7.5143	4	2329	0	2263	4	963.9	4	0.99	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	382.00	0	11.7320	0	35.2790	0	26.857	0	379.518	0	37.64	0	14.2	0	-1e10	1	0.0109	0	0.000393	0	1.27	0	7.6817	4	7.5147	4	2328	0	2263	4	963.4	4	1.00	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	380.00	0	11.7470	0	35.2790	0	26.854	0	377.533	0	37.75	0	14.3	0	30.76	0	0.0109	0	0.000372	0	1.22	0	7.6813	4	7.5141	4	2328	0	2260	4	963.4	4	1.01	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	378.00	0	11.7680	0	35.2790	0	26.849	0	375.548	0	37.81	0	14.3	0	-1e10	1	0.0126	0	0.000351	0	1.17	0	7.6811	4	7.5144	4	2328	0	2263	4	965.4	4	1.00	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	376.00	0	11.7810	0	35.2790	0	26.847	0	373.562	0	37.82	0	14.3	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.6806	4	7.5141	4	2328	0	2263	4	966.7	4	1.01	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	374.00	0	11.7950	0	35.2790	0	26.845	0	371.577	0	37.79	0	14.3	0	-1e10	1	0.0118	0	0.000387	0	1.26	0	7.6809	4	7.5145	4	2328	0	2262	4	966.3	4	0.99	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	372.00	0	11.8070	0	35.2790	0	26.842	0	369.592	0	37.76	0	14.3	0	-1e10	1	0.0118	0	0.000359	0	1.19	0	7.6808	4	7.5145	4	2328	0	2262	4	966.7	4	1.00	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	370.00	0	11.8160	0	35.2760	0	26.838	0	367.607	0	38.08	0	14.4	0	-1e10	1	0.0118	0	0.000343	0	1.14	0	7.6823	4	7.5159	4	2328	0	2262	4	963.3	4	0.99	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	368.00	0	11.8290	0	35.2730	0	26.833	0	365.621	0	38.71	0	14.7	0	-1e10	1	0.0135	0	0.000382	0	1.25	0	7.6838	4	7.5174	4	2327	0	2261	4	960.0	4	1.01	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	366.00	0	11.8510	0	35.2710	0	26.827	0	363.636	0	40.08	0	15.2	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.6874	4	7.5210	4	2327	0	2259	4	951.6	4	1.00	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	364.00	0	11.8760	0	35.2720	0	26.823	0	361.651	0	40.50	0	15.4	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.6862	4	7.5201	4	2327	0	2259	4	954.7	4	0.99	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	362.00	0	11.8920	0	35.2720	0	26.821	0	359.665	0	40.61	0	15.4	0	-1e10	1	0.0126	0	0.000361	0	1.19	0	7.6860	4	7.5201	4	2327	0	2259	4	955.4	4	0.97	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	360.00	0	11.9180	0	35.2730	0	26.816	0	357.680	0	40.46	0	15.4	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.6851	4	7.5195	4	2327	0	2260	4	957.8	4	0.98	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	358.00	0	11.9180	0	35.2710	0	26.815	0	355.694	0	40.56	0	15.4	0	-1e10	1	0.0093	0	0.000367	0	1.21	0	7.6867	4	7.5209	4	2327	0	2259	4	954.3	4	0.98	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	356.00	0	11.9220	0	35.2690	0	26.812	0	353.709	0	40.95	0	15.6	0	-1e10	1	0.0101	0	0.000372	0	1.22	0	7.6879	4	7.5221	4	2327	0	2258	4	951.4	4	0.98	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	354.00	0	11.9340	0	35.2670	0	26.809	0	351.724	0	41.32	0	15.7	0	30.04	0	0.0135	0	0.000385	0	1.25	0	7.6885	4	7.5223	4	2326	0	2255	4	949.2	4	0.99	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	352.00	0	11.9350	0	35.2630	0	26.805	0	349.738	0	42.14	0	16.0	0	-1e10	1	0.0118	0	0.000424	0	1.36	0	7.6911	4	7.5250	4	2326	0	2257	4	944.4	4	0.98	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	350.00	0	11.9390	0	35.2630	0	26.804	0	347.753	0	42.82	0	16.3	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.6917	4	7.5256	4	2326	0	2257	4	943.1	4	0.97	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	348.00	0	11.9430	0	35.2640	0	26.804	0	345.767	0	43.12	0	16.4	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.6918	4	7.5257	4	2326	0	2257	4	943.0	4	1.00	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	346.00	0	11.9520	0	35.2650	0	26.803	0	343.782	0	43.12	0	16.4	0	-1e10	1	0.0118	0	0.000401	0	1.30	0	7.6910	4	7.5249	4	2326	0	2257	4	945.2	4	1.00	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	344.00	0	11.9780	0	35.2690	0	26.801	0	341.796	0	42.69	0	16.2	0	-1e10	1	0.0118	0	0.000535	0	1.64	0	7.6888	4	7.5232	4	2326	0	2258	4	950.6	4	0.98	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	342.00	0	11.9860	0	35.2680	0	26.799	0	339.811	0	42.16	0	16.0	0	-1e10	1	0.0118	0	0.000382	0	1.25	0	7.6883	4	7.5227	4	2326	0	2258	4	952.2	4	0.98	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	340.00	0	11.9970	0	35.2700	0	26.799	0	337.825	0	41.79	0	15.9	0	-1e10	1	0.0109	0	0.000438	0	1.39	0	7.6877	4	7.5223	4	2326	0	2258	4	953.8	4	0.98	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	338.00	0	11.9990	0	35.2670	0	26.796	0	335.839	0	41.38	0	15.7	0	-1e10	1	0.0118	0	0.000367	0	1.21	0	7.6877	4	7.5222	4	2326	0	2258	4	954.0	4	1.01	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	336.00	0	12.0010	0	35.2670	0	26.795	0	333.854	0	41.99	0	16.0	0	-1e10	1	0.0101	0	0.000393	0	1.28	0	7.6908	4	7.5250	4	2326	0	2257	4	946.9	4	0.98	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	334.00	0	12.0780	0	35.2770	0	26.786	0	331.868	0	41.29	0	15.7	0	-1e10	1	0.0109	0	0.000375	0	1.23	0	7.6848	4	7.5204	4	2326	0	2259	4	961.7	4	0.98	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	332.00	0	12.0950	0	35.2760	0	26.784	0	329.883	0	40.35	0	15.4	0	-1e10	1	0.0109	0	0.000522	0	1.61	0	7.6837	4	7.5196	4	2326	0	2259	4	964.5	4	0.99	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	330.00	0	12.1160	0	35.2770	0	26.781	0	327.897	0	39.78	0	15.2	0	-1e10	1	0.0109	0	0.000375	0	1.23	0	7.6843	4	7.5203	4	2326	0	2259	4	963.4	4	0.99	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	328.00	0	12.1290	0	35.2760	0	26.778	0	325.911	0	39.73	0	15.2	0	-1e10	1	0.0118	0	0.000377	0	1.23	0	7.6855	4	7.5215	4	2326	0	2258	4	960.8	4	1.00	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	326.00	0	12.1270	0	35.2740	0	26.776	0	323.926	0	40.12	0	15.3	0	-1e10	1	0.0118	0	0.000393	0	1.28	0	7.6876	4	7.5234	4	2326	0	2257	4	955.9	4	0.99	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	324.00	0	12.1420	0	35.2750	0	26.774	0	321.940	0	40.41	0	15.4	0	29.70	0	0.0101	0	0.000354	0	1.17	0	7.6869	4	7.5225	4	2326	0	2255	4	956.7	4	0.99	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	322.00	0	12.1760	0	35.2800	0	26.771	0	319.954	0	40.38	0	15.4	0	-1e10	1	0.0126	0	0.000393	0	1.28	0	7.6857	4	7.5222	4	2326	0	2258	4	961.0	4	0.99	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	320.00	0	12.2370	0	35.2860	0	26.763	0	317.968	0	39.71	0	15.2	0	-1e10	1	0.0109	0	0.000391	0	1.27	0	7.6828	4	7.5202	4	2326	0	2259	4	968.4	4	0.99	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	318.00	0	12.2540	0	35.2870	0	26.762	0	315.983	0	38.85	0	14.9	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.6819	4	7.5195	4	2326	0	2259	4	971.0	4	0.99	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	316.00	0	12.2800	0	35.2910	0	26.759	0	313.997	0	38.08	0	14.6	0	-1e10	1	0.0135	0	0.000391	0	1.27	0	7.6808	4	7.5187	4	2326	0	2259	4	974.0	4	0.99	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	314.00	0	12.3090	0	35.2940	0	26.756	0	312.011	0	37.34	0	14.3	0	-1e10	1	0.0126	0	0.000385	0	1.26	0	7.6796	4	7.5179	4	2326	0	2260	4	977.3	4	0.99	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	312.00	0	12.3390	0	35.2980	0	26.753	0	310.025	0	36.65	0	14.0	0	-1e10	1	0.0126	0	0.000396	0	1.28	0	7.6780	4	7.5167	4	2327	0	2260	4	981.6	4	0.99	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	310.00	0	12.3590	0	35.2960	0	26.748	0	308.039	0	36.16	0	13.9	0	-1e10	1	0.0118	0	0.000412	0	1.32	0	7.6787	4	7.5176	4	2326	0	2260	4	980.1	4	1.01	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	308.00	0	12.3440	0	35.2870	0	26.745	0	306.053	0	36.77	0	14.1	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.6823	4	7.5207	4	2326	0	2258	4	971.4	4	0.98	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	306.00	0	12.3350	0	35.2790	0	26.740	0	304.068	0	38.31	0	14.7	0	-1e10	1	0.0151	0	0.000393	0	1.28	0	7.6867	4	7.5246	4	2326	0	2257	4	960.9	4	0.98	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	304.00	0	12.3650	0	35.2800	0	26.734	0	302.082	0	39.61	0	15.2	0	-1e10	1	0.0118	0	0.000422	0	1.35	0	7.6872	4	7.5254	4	2326	0	2256	4	960.0	4	0.97	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	302.00	0	12.4160	0	35.2880	0	26.729	0	300.096	0	39.54	0	15.2	0	-1e10	1	0.0101	0	0.000399	0	1.29	0	7.6851	4	7.5241	4	2326	0	2257	4	965.3	4	0.99	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	300.00	0	12.4240	0	35.2830	0	26.725	0	298.110	0	39.33	0	15.1	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.6866	4	7.5254	4	2326	0	2256	4	962.1	4	0.98	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	298.00	0	12.4240	0	35.2830	0	26.725	0	296.124	0	39.69	0	15.2	0	29.30	0	0.0118	0	0.000378	0	1.24	0	7.6876	4	7.5260	4	2325	0	2253	4	958.7	4	0.98	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	296.00	0	12.4260	0	35.2790	0	26.722	0	294.138	0	40.07	0	15.4	0	-1e10	1	0.0093	0	0.000393	0	1.28	0	7.6891	4	7.5277	4	2325	0	2255	4	956.3	4	0.97	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	294.00	0	12.4230	0	35.2730	0	26.718	0	292.152	0	40.91	0	15.7	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.6908	4	7.5292	4	2325	0	2254	4	952.4	4	0.97	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	292.00	0	12.4130	0	35.2630	0	26.712	0	290.166	0	42.40	0	16.3	0	29.40	0	0.0109	0	0.000399	0	1.29	0	7.6965	4	7.5339	4	2324	0	2249	4	937.9	4	0.96	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	290.00	0	12.4560	0	35.2650	0	26.704	0	288.180	0	43.65	0	16.8	0	-1e10	1	0.0101	0	0.000404	0	1.30	0	7.6975	4	7.5357	4	2324	0	2251	4	937.0	4	0.97	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	288.00	0	12.4720	0	35.2650	0	26.701	0	286.194	0	44.24	0	17.0	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.6978	4	7.5361	4	2324	0	2251	4	936.5	4	0.95	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	286.10	0	12.4940	0	35.2690	0	26.699	0	284.307	0	44.45	0	17.1	0	-1e10	1	0.0076	0	0.000412	0	1.32	0	7.6973	4	7.5359	4	2324	0	2251	4	938.0	4	0.95	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	284.00	0	12.5490	0	35.2750	0	26.692	0	282.221	0	44.16	0	17.0	0	-1e10	1	0.0118	0	0.000522	0	1.61	0	7.6954	4	7.5348	4	2324	0	2251	4	942.7	4	0.95	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	282.00	0	12.5940	0	35.2790	0	26.687	0	280.235	0	43.51	0	16.8	0	-1e10	1	0.0101	0	0.000404	0	1.30	0	7.6931	4	7.5332	4	2324	0	2252	4	948.6	4	0.97	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	280.00	0	12.6120	0	35.2790	0	26.685	0	278.249	0	42.93	0	16.5	0	-1e10	1	0.0093	0	0.000396	0	1.28	0	7.6927	4	7.5330	4	2324	0	2252	4	949.7	4	0.97	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	278.10	0	12.6270	0	35.2800	0	26.682	0	276.362	0	42.48	0	16.4	0	-1e10	1	0.0109	0	0.000415	0	1.33	0	7.6926	4	7.5330	4	2324	0	2252	4	950.3	4	0.99	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	276.00	0	12.6270	0	35.2790	0	26.682	0	274.277	0	42.24	0	16.3	0	-1e10	1	0.0101	0	0.000423	0	1.35	0	7.6935	4	7.5338	4	2324	0	2252	4	948.2	4	0.97	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	274.00	0	12.6490	0	35.2760	0	26.675	0	272.291	0	42.58	0	16.4	0	-1e10	1	0.0101	0	0.000412	0	1.32	0	7.6963	4	7.5366	4	2324	0	2250	4	942.0	4	0.97	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	272.00	0	12.6620	0	35.2710	0	26.668	0	270.304	0	43.30	0	16.7	0	-1e10	1	0.0101	0	0.000404	0	1.30	0	7.6979	4	7.5382	4	2323	0	2250	4	938.3	4	0.96	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	270.00	0	12.7180	0	35.2750	0	26.659	0	268.318	0	44.11	0	17.0	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.6991	4	7.5400	4	2323	0	2249	4	935.8	4	0.97	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	268.00	0	12.7920	0	35.2800	0	26.647	0	266.332	0	44.28	0	17.1	0	-1e10	1	0.0084	0	0.000397	0	1.28	0	7.6984	4	7.5403	4	2323	0	2249	4	938.0	4	0.96	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	266.00	0	12.8340	0	35.2800	0	26.640	0	264.346	0	44.33	0	17.2	0	-1e10	1	0.0109	0	0.000441	0	1.40	0	7.6990	4	7.5413	4	2323	0	2248	4	937.0	4	0.99	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	264.00	0	12.8710	0	35.2800	0	26.633	0	262.359	0	44.64	0	17.3	0	-1e10	1	0.0084	0	0.000420	0	1.35	0	7.7002	4	7.5429	4	2323	0	2248	4	934.3	4	0.98	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	262.00	0	12.9190	0	35.2830	0	26.625	0	260.373	0	44.77	0	17.4	0	-1e10	1	0.0084	0	0.000405	0	1.31	0	7.7001	4	7.5433	4	2323	0	2247	4	935.1	4	0.98	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	260.00	0	12.9790	0	35.2860	0	26.615	0	258.387	0	44.67	0	17.3	0	-1e10	1	0.0076	0	0.000389	0	1.26	0	7.7000	4	7.5440	4	2323	0	2247	4	935.6	4	0.97	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	258.00	0	13.0490	0	35.2900	0	26.603	0	256.400	0	44.26	0	17.2	0	27.97	0	0.0101	0	0.000394	0	1.28	0	7.6991	4	7.5437	4	2323	0	2245	4	937.1	4	0.96	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	256.00	0	13.0870	0	35.2890	0	26.596	0	254.414	0	43.55	0	16.9	0	-1e10	1	0.0093	0	0.000405	0	1.31	0	7.6981	4	7.5435	4	2323	0	2247	4	940.8	4	0.98	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	254.00	0	13.0950	0	35.2830	0	26.591	0	252.428	0	42.70	0	16.6	0	-1e10	1	0.0084	0	0.000402	0	1.30	0	7.6962	4	7.5417	4	2323	0	2248	4	945.6	4	0.97	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	252.00	0	13.1490	0	35.2900	0	26.584	0	250.441	0	41.95	0	16.3	0	-1e10	1	0.0093	0	0.000400	0	1.29	0	7.6960	4	7.5422	4	2323	0	2248	4	946.6	4	0.96	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	250.00	0	13.2280	0	35.2940	0	26.570	0	248.455	0	42.03	0	16.4	0	-1e10	1	0.0076	0	0.000426	0	1.36	0	7.6979	4	7.5450	4	2323	0	2247	4	942.5	4	0.97	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	248.00	0	13.3570	0	35.3010	0	26.547	0	246.468	0	41.36	0	16.2	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.6968	4	7.5457	4	2323	0	2247	4	945.7	4	0.95	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	246.00	0	13.3530	0	35.2870	0	26.541	0	244.482	0	41.22	0	16.1	0	-1e10	1	0.0076	0	0.000374	0	1.22	0	7.6957	4	7.5444	4	2323	0	2247	4	948.5	4	0.98	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	244.00	0	13.3370	0	35.2740	0	26.535	0	242.495	0	37.81	0	14.8	0	-1e10	1	0.0093	0	0.000384	0	1.25	0	7.6836	4	7.5329	4	2323	0	2251	4	977.5	4	0.96	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	242.00	0	13.4190	0	35.2810	0	26.521	0	240.509	0	35.44	0	13.9	0	-1e10	1	0.0076	0	0.000384	0	1.25	0	7.6825	4	7.5328	4	2323	0	2251	4	981.0	4	0.97	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	240.00	0	13.4900	0	35.2840	0	26.508	0	238.522	0	34.16	0	13.4	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.6822	4	7.5334	4	2323	0	2251	4	982.2	4	0.98	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	238.00	0	13.5250	0	35.2810	0	26.500	0	236.536	0	33.34	0	13.1	0	-1e10	1	0.0076	0	0.000379	0	1.24	0	7.6813	4	7.5330	4	2323	0	2251	4	984.6	4	0.97	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	236.00	0	13.6310	0	35.2960	0	26.488	0	234.549	0	34.55	0	13.6	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.6903	4	7.5428	4	2323	0	2248	4	963.6	4	0.96	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	234.00	0	13.6520	0	35.2900	0	26.481	0	232.563	0	35.19	0	13.9	0	-1e10	1	0.0101	0	0.000395	0	1.28	0	7.6872	4	7.5401	4	2323	0	2248	4	971.2	4	0.97	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	232.00	0	13.7000	0	35.2890	0	26.469	0	230.576	0	33.91	0	13.4	0	28.05	0	0.0093	0	0.000392	0	1.27	0	7.6820	4	7.5355	4	2323	0	2247	4	983.1	4	0.98	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	230.00	0	13.7850	0	35.2940	0	26.455	0	228.589	0	32.98	0	13.0	0	-1e10	1	0.0067	0	0.000413	0	1.33	0	7.6822	4	7.5370	4	2323	0	2249	4	984.3	4	0.97	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	228.00	0	13.8710	0	35.2910	0	26.434	0	226.603	0	32.03	0	12.7	0	28.17	0	0.0076	0	0.000366	0	1.21	0	7.6796	4	7.5353	4	2323	0	2247	4	990.1	4	0.98	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	226.00	0	13.9490	0	35.2750	0	26.406	0	224.616	0	30.02	0	11.9	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.6743	4	7.5316	4	2322	0	2251	4	1004.7	4	0.97	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	224.00	0	14.0050	0	35.2690	0	26.390	0	222.629	0	27.86	0	11.0	0	-1e10	1	0.0067	0	0.000385	0	1.25	0	7.6710	4	7.5292	4	2322	0	2251	4	1013.5	4	0.99	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	222.00	0	14.0350	0	35.2700	0	26.385	0	220.643	0	26.58	0	10.5	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.6705	4	7.5290	4	2322	0	2251	4	1015.1	4	0.98	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	220.00	0	14.0910	0	35.2740	0	26.376	0	218.656	0	26.04	0	10.3	0	-1e10	1	0.0067	0	0.000395	0	1.28	0	7.6719	4	7.5310	4	2322	0	2251	4	1012.0	4	0.97	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	218.00	0	14.1630	0	35.2710	0	26.357	0	216.669	0	25.57	0	10.2	0	-1e10	1	0.0059	0	0.000367	0	1.21	0	7.6704	4	7.5305	4	2322	0	2251	4	1016.2	4	0.98	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	216.00	0	14.2800	0	35.2750	0	26.334	0	214.683	0	24.93	0	9.9	0	-1e10	1	0.0076	0	0.000380	0	1.24	0	7.6706	4	7.5322	4	2322	0	2250	4	1016.4	4	0.98	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	214.00	0	14.3910	0	35.2840	0	26.318	0	212.696	0	25.05	0	10.0	0	-1e10	1	0.0067	0	0.000574	0	1.75	0	7.6739	4	7.5367	4	2322	0	2249	4	1008.7	4	0.98	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	212.00	0	14.4640	0	35.2910	0	26.308	0	210.709	0	25.85	0	10.3	0	-1e10	1	0.0059	0	0.000430	0	1.37	0	7.6767	4	7.5403	4	2322	0	2248	4	1002.2	4	0.98	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	210.00	0	14.5540	0	35.2900	0	26.288	0	208.722	0	26.46	0	10.6	0	-1e10	1	0.0051	0	0.000412	0	1.32	0	7.6774	4	7.5420	4	2322	0	2247	4	1001.1	4	0.97	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	208.00	0	14.6800	0	35.2910	0	26.260	0	206.735	0	26.07	0	10.5	0	-1e10	1	0.0051	0	0.000383	0	1.25	0	7.6753	4	7.5416	4	2322	0	2247	4	1007.0	4	0.99	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	206.00	0	14.7290	0	35.2830	0	26.245	0	204.748	0	25.00	0	10.1	0	-1e10	1	0.0051	0	0.000399	0	1.29	0	7.6721	4	7.5393	4	2321	0	2247	4	1015.2	4	0.97	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	204.00	0	14.7930	0	35.2840	0	26.232	0	202.762	0	23.79	0	9.6	0	-1e10	1	0.0059	0	0.000511	0	1.58	0	7.6715	4	7.5394	4	2321	0	2247	4	1017.3	4	0.97	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	202.00	0	14.9540	0	35.3010	0	26.207	0	200.775	0	23.38	0	9.4	0	-1e10	1	0.0042	0	0.000420	0	1.34	0	7.6730	4	7.5429	4	2322	0	2246	4	1014.6	4	0.95	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	200.00	0	15.1610	0	35.3160	0	26.171	0	198.788	0	24.94	0	10.1	0	-1e10	1	0.0025	0	0.000391	0	1.27	0	7.6819	4	7.5540	4	2322	0	2242	4	993.3	4	0.97	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	198.00	0	15.2430	0	35.3130	0	26.155	0	196.801	0	26.03	0	10.6	0	-1e10	1	0.0042	0	0.000389	0	1.26	0	7.6825	4	7.5556	4	2322	0	2242	4	992.1	4	0.96	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	196.00	0	15.3290	0	35.3080	0	26.132	0	194.814	0	24.60	0	10.0	0	-1e10	1	0.0051	0	0.000394	0	1.28	0	7.6743	4	7.5490	4	2322	0	2244	4	1013.0	4	0.95	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	194.00	0	15.4360	0	35.3120	0	26.110	0	192.827	0	22.96	0	9.4	0	-1e10	1	0.0051	0	0.000410	0	1.32	0	7.6737	4	7.5498	4	2322	0	2244	4	1015.1	4	0.98	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	192.00	0	15.5010	0	35.3130	0	26.098	0	190.840	0	22.04	0	9.0	0	27.68	0	0.0025	0	0.000415	0	1.33	0	7.6735	4	7.5501	4	2322	0	2241	4	1015.1	4	0.96	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	190.00	0	15.5760	0	35.3160	0	26.082	0	188.853	0	21.26	0	8.7	0	-1e10	1	0.0042	0	0.000426	0	1.36	0	7.6720	4	7.5498	4	2322	0	2244	4	1020.6	4	0.94	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	188.00	0	15.6910	0	35.3220	0	26.060	0	186.866	0	20.65	0	8.5	0	-1e10	1	0.0051	0	0.000407	0	1.31	0	7.6726	4	7.5519	4	2322	0	2243	4	1019.7	4	0.96	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	186.00	0	15.8730	0	35.3240	0	26.018	0	184.879	0	20.06	0	8.3	0	-1e10	1	0.0025	0	0.000415	0	1.33	0	7.6728	4	7.5545	4	2322	0	2242	4	1019.8	4	0.98	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	184.00	0	15.8740	0	35.2790	0	25.989	0	182.892	0	19.63	0	8.1	0	-1e10	1	0.0017	0	0.000431	0	1.37	0	7.6726	4	7.5543	4	2320	0	2240	4	1019.9	4	0.94	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	182.00	0	15.8940	0	35.2510	0	25.962	0	180.905	0	19.14	0	7.9	0	-1e10	1	0.0034	0	0.000392	0	1.27	0	7.6720	4	7.5538	4	2318	0	2239	4	1021.4	4	0.97	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	180.00	0	16.0380	0	35.2510	0	25.926	0	178.918	0	18.99	0	7.8	0	-1e10	1	0.0034	0	0.000371	0	1.22	0	7.6733	4	7.5569	4	2318	0	2238	4	1018.7	4	0.95	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	178.00	0	16.1100	0	35.2530	0	25.912	0	176.931	0	18.87	0	7.8	0	-1e10	1	0.0042	0	0.000410	0	1.32	0	7.6740	4	7.5585	4	2318	0	2237	4	1017.3	4	0.93	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	176.00	0	16.1510	0	35.2450	0	25.898	0	174.943	0	18.62	0	7.7	0	-1e10	1	0.0042	0	0.000434	0	1.38	0	7.6737	4	7.5587	4	2317	0	2236	4	1018.3	4	0.95	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	174.00	0	16.2800	0	35.2470	0	25.867	0	172.956	0	18.17	0	7.5	0	-1e10	1	0.0059	0	0.000411	0	1.32	0	7.6731	4	7.5598	4	2317	0	2236	4	1020.4	4	0.94	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	172.00	0	16.3980	0	35.2410	0	25.835	0	170.969	0	17.73	0	7.4	0	-1e10	1	0.0067	0	0.000398	0	1.29	0	7.6737	4	7.5619	4	2317	0	2234	4	1019.3	4	0.94	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	170.00	0	16.4750	0	35.2440	0	25.820	0	168.982	0	17.34	0	7.2	0	-1e10	1	0.0076	0	0.000424	0	1.36	0	7.6731	4	7.5623	4	2317	0	2234	4	1021.2	4	0.93	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	168.00	0	16.5650	0	35.2490	0	25.803	0	166.995	0	16.71	0	7.0	0	27.80	0	0.0067	0	0.000513	0	1.59	0	7.6721	4	7.5623	4	2317	0	2232	4	1023.2	4	0.93	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	166.00	0	16.6930	0	35.2490	0	25.772	0	165.007	0	16.24	0	6.8	0	27.94	0	0.0093	0	0.000416	0	1.34	0	7.6739	4	7.5656	4	2316	0	2230	4	1019.2	4	0.91	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	164.00	0	16.7150	0	35.2450	0	25.766	0	163.020	0	16.53	0	6.9	0	-1e10	1	0.0126	0	0.000466	0	1.47	0	7.6746	4	7.5668	4	2316	0	2232	4	1018.7	4	0.93	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	162.00	0	16.7890	0	35.2630	0	25.761	0	161.033	0	16.61	0	7.0	0	-1e10	1	0.0101	0	0.000427	0	1.36	0	7.6756	4	7.5686	4	2317	0	2232	4	1016.9	4	0.93	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	160.00	0	17.1020	0	35.3060	0	25.713	0	159.046	0	17.07	0	7.2	0	-1e10	1	0.0109	0	0.000403	0	1.30	0	7.6793	4	7.5763	4	2318	0	2231	4	1009.4	4	0.92	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	158.00	0	17.3430	0	35.3230	0	25.670	0	157.058	0	17.42	0	7.4	0	-1e10	1	0.0143	0	0.000432	0	1.38	0	7.6813	4	7.5815	4	2319	0	2229	4	1005.4	4	0.92	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	156.00	0	17.5320	0	35.3510	0	25.647	0	155.071	0	17.76	0	7.5	0	-1e10	1	0.0135	0	0.000438	0	1.39	0	7.6818	4	7.5844	4	2320	0	2229	4	1005.4	4	0.90	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	154.00	0	17.9280	0	35.3940	0	25.578	0	153.084	0	18.36	0	7.9	0	-1e10	1	0.0135	0	0.000446	0	1.41	0	7.6836	4	7.5914	4	2322	0	2228	4	1002.9	4	0.90	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	152.00	0	18.0950	0	35.4030	0	25.550	0	151.096	0	18.76	0	8.1	0	-1e10	1	0.0143	0	0.000412	0	1.32	0	7.6853	4	7.5952	4	2322	0	2227	4	999.5	4	0.91	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	150.00	0	18.2990	0	35.4250	0	25.515	0	149.109	0	19.07	0	8.2	0	-1e10	1	0.0151	0	0.000454	0	1.43	0	7.6854	4	7.5981	4	2323	0	2227	4	1000.2	4	0.90	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	148.00	0	18.4540	0	35.4350	0	25.485	0	147.121	0	19.31	0	8.3	0	-1e10	1	0.0143	0	0.000433	0	1.38	0	7.6876	4	7.6022	4	2323	0	2226	4	995.5	4	0.92	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	146.00	0	18.5560	0	35.4380	0	25.463	0	145.134	0	19.32	0	8.4	0	-1e10	1	0.0202	0	0.000441	0	1.40	0	7.6900	4	7.6059	4	2323	0	2224	4	990.0	4	0.93	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	144.00	0	18.6160	0	35.4390	0	25.450	0	143.147	0	19.29	0	8.4	0	-1e10	1	0.0219	0	0.000422	0	1.35	0	7.6908	4	7.6074	4	2323	0	2224	4	988.3	4	0.92	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	142.00	0	18.7120	0	35.4460	0	25.430	0	141.159	0	19.24	0	8.4	0	-1e10	1	0.0194	0	0.000402	0	1.30	0	7.6907	4	7.6086	4	2323	0	2223	4	989.1	4	0.91	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	140.00	0	19.1430	0	35.4790	0	25.336	0	139.172	0	19.16	0	8.4	0	-1e10	1	0.0252	0	0.000402	0	1.30	0	7.6925	4	7.6162	4	2325	0	2221	4	986.3	4	0.90	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	137.90	0	19.3880	0	35.4790	0	25.278	0	137.085	0	19.57	0	8.6	0	-1e10	1	0.0303	0	0.000402	0	1.30	0	7.6988	4	7.6255	4	2324	0	2217	4	971.5	4	0.89	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	135.90	0	19.5360	0	35.4800	0	25.243	0	135.097	0	20.38	0	9.0	0	-1e10	1	0.0362	0	0.000418	0	1.34	0	7.7051	4	7.6337	4	2324	0	2214	4	956.4	4	0.86	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	134.00	0	19.7170	0	35.4940	0	25.205	0	133.209	0	21.27	0	9.4	0	-1e10	1	0.0404	0	0.000407	0	1.31	0	7.7084	4	7.6393	4	2324	0	2212	4	949.2	4	0.87	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	132.00	0	20.2200	0	35.5540	0	25.109	0	131.222	0	23.45	0	10.5	0	-1e10	1	0.0471	0	0.000405	0	1.31	0	7.7177	4	7.6553	4	2327	0	2208	4	929.1	4	0.86	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	130.00	0	20.6410	0	35.6160	0	25.046	0	129.234	0	27.10	0	12.2	0	24.60	0	0.0496	0	0.000397	0	1.29	0	7.7295	4	7.6726	4	2330	0	2201	4	902.4	4	0.86	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	128.00	0	21.0130	0	35.6760	0	24.993	0	127.246	0	30.86	0	14.0	0	24.19	0	0.0496	0	0.000415	0	1.33	0	7.7386	4	7.6866	4	2333	0	2198	4	883.5	4	0.86	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	125.90	0	21.2810	0	35.7160	0	24.953	0	125.159	0	34.45	0	15.7	0	23.63	0	0.0521	0	0.000426	0	1.36	0	7.7453	4	7.6970	4	2335	0	2196	4	869.5	4	0.85	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	123.90	0	21.5680	0	35.7530	0	24.901	0	123.172	0	37.57	0	17.2	0	23.40	0	0.0538	0	0.000402	0	1.30	0	7.7526	4	7.7082	4	2337	0	2193	4	854.3	4	0.84	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	122.10	0	21.9020	0	35.7820	0	24.827	0	121.383	0	43.41	0	20.0	0	22.73	0	0.0639	0	0.000397	0	1.29	0	7.7670	4	7.7271	4	2338	0	2186	4	824.0	4	0.83	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	120.10	0	22.3340	0	35.8420	0	24.750	0	119.395	0	49.07	0	22.8	0	21.86	0	0.0647	0	0.000437	0	1.39	0	7.7794	4	7.7454	4	2341	0	2181	4	799.4	4	0.82	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	118.10	0	22.6890	0	35.8820	0	24.680	0	117.407	0	51.94	0	24.3	0	-1e10	1	0.0631	0	0.000402	0	1.30	0	7.7889	4	7.7598	4	2343	0	2179	4	781.8	4	0.83	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	116.00	0	22.9800	0	35.9080	0	24.618	0	115.320	0	56.92	0	26.8	0	20.45	0	0.0698	0	0.000408	0	1.31	0	7.8006	4	7.7755	4	2345	0	2171	4	758.0	4	0.81	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	114.00	0	23.1900	0	35.9260	0	24.573	0	113.333	0	61.04	0	28.8	0	19.48	0	0.0765	0	0.000389	0	1.27	0	7.8072	4	7.7850	4	2346	0	2167	4	745.6	4	0.82	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	112.00	0	23.3400	0	35.9390	0	24.541	0	111.345	0	63.89	0	30.2	0	19.22	0	0.0757	0	0.000382	0	1.25	0	7.8135	4	7.7934	4	2346	0	2164	4	733.5	4	0.80	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	110.00	0	23.5330	0	35.9570	0	24.497	0	109.357	0	67.41	0	32.0	0	-1e10	1	0.0799	0	0.000416	0	1.33	0	7.8216	4	7.8042	4	2347	0	2162	4	719.3	4	0.81	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	107.90	0	23.6850	0	35.9750	0	24.467	0	107.270	0	72.17	0	34.3	0	18.25	0	0.0841	0	0.000429	0	1.37	0	7.8291	4	7.8138	4	2348	0	2156	4	704.9	4	0.80	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	106.20	0	23.9740	0	36.0160	0	24.407	0	105.580	0	80.54	0	38.5	0	-1e10	1	0.0891	0	0.000408	0	1.31	0	7.8390	4	7.8278	4	2351	0	2154	4	688.1	4	0.77	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	104.10	0	24.4810	0	36.0910	0	24.309	0	103.493	0	89.74	0	43.3	0	-1e10	1	0.1000	0	0.000431	0	1.37	0	7.8582	4	7.8542	4	2355	0	2145	4	654.7	4	0.74	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	102.00	0	25.0360	0	36.1660	0	24.195	0	101.406	0	95.61	0	46.6	0	15.23	0	0.1017	0	0.000455	0	1.44	0	7.8723	4	7.8764	4	2359	0	2135	4	630.4	4	0.75	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	99.90	0	25.7490	0	36.2500	0	24.035	0	99.319	0	107.44	0	53.0	0	-1e10	1	0.1261	0	0.000510	0	1.58	0	7.8981	4	7.9126	4	2364	0	2122	4	589.0	4	0.74	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	97.90	0	26.3530	0	36.3090	0	23.894	0	97.331	0	125.05	0	62.3	0	-1e10	1	0.1555	0	0.000536	0	1.65	0	7.9211	4	7.9445	4	2367	0	2107	4	553.3	4	0.69	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	96.00	0	26.5030	0	36.2710	0	23.829	0	95.442	0	136.36	0	68.1	0	9.68	0	0.1740	0	0.000531	0	1.63	0	7.9272	4	7.9528	4	2365	0	2100	4	543.4	4	0.68	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	94.00	0	26.5120	0	36.1330	0	23.725	0	93.454	0	135.68	0	67.8	0	-1e10	1	0.1975	0	0.000594	0	1.80	0	7.9245	4	7.9501	4	2356	0	2095	4	546.3	4	0.66	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	92.10	0	26.4530	0	36.0720	0	23.700	0	91.566	0	133.33	0	66.5	0	8.41	0	0.2101	0	0.000560	0	1.71	0	7.9213	4	7.9460	4	2353	0	2093	4	550.4	4	0.65	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	90.00	0	26.4260	0	36.0480	0	23.690	0	89.478	0	132.82	0	66.2	0	-1e10	1	0.2244	0	0.000555	0	1.70	0	7.9208	4	7.9450	4	2351	0	2094	4	551.4	4	0.65	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	88.00	0	26.4230	0	36.0330	0	23.678	0	87.490	0	132.98	0	66.3	0	-1e10	1	0.2253	0	0.000571	0	1.74	0	7.9218	4	7.9458	4	2351	0	2093	4	550.0	4	0.66	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	86.00	0	26.5300	0	36.0420	0	23.648	0	85.502	0	134.29	0	67.0	0	8.55	0	0.2463	0	0.000592	0	1.79	0	7.9245	4	7.9501	4	2351	0	2090	4	545.7	4	0.66	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	84.00	0	26.7240	0	36.0700	0	23.605	0	83.514	0	136.47	0	68.4	0	-1e10	1	0.2555	0	0.000697	0	2.06	0	7.9277	4	7.9561	4	2353	0	2089	4	541.4	4	0.65	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	82.00	0	26.8040	0	36.0800	0	23.590	0	81.526	0	138.35	0	69.4	0	7.18	0	0.2782	0	0.000636	0	1.91	0	7.9304	4	7.9599	4	2354	0	2087	4	537.4	4	0.64	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	80.00	0	26.9730	0	36.1050	0	23.553	0	79.538	0	140.34	0	70.6	0	-1e10	1	0.2967	0	0.000712	0	2.11	0	7.9344	4	7.9664	4	2355	0	2086	4	531.9	4	0.65	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	78.00	0	27.1330	0	36.1220	0	23.514	0	77.550	0	144.03	0	72.6	0	-1e10	1	0.3429	0	0.000704	0	2.08	0	7.9397	4	7.9740	4	2357	0	2082	4	524.3	4	0.65	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	76.00	0	27.4080	0	36.1460	0	23.440	0	75.562	0	148.99	0	75.5	0	5.76	0	0.4379	0	0.000841	0	2.44	0	7.9481	4	7.9865	4	2358	0	2075	4	512.0	4	0.65	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	74.00	0	27.5880	0	36.1550	0	23.391	0	73.574	0	156.74	0	79.7	0	-1e10	1	0.4472	0	0.000807	0	2.35	0	7.9593	4	8.0003	4	2359	0	2069	4	496.5	4	0.65	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	72.00	0	27.5980	0	36.1540	0	23.391	0	71.586	0	159.58	0	81.1	0	3.14	0	0.4413	0	0.000825	0	2.40	0	7.9600	4	8.0012	4	2359	0	2068	4	495.4	4	0.62	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	70.00	0	27.7700	0	36.1880	0	23.357	0	69.598	0	161.69	0	82.4	0	-1e10	1	0.4396	0	0.000867	0	2.51	0	7.9632	4	8.0069	4	2361	0	2067	4	491.3	4	0.65	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	68.00	0	27.9900	0	36.2310	0	23.316	0	67.609	0	166.65	0	85.3	0	-1e10	1	0.4640	0	0.000893	0	2.58	0	7.9687	4	8.0156	4	2364	0	2064	4	484.0	4	0.65	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	66.00	0	28.2060	0	36.2670	0	23.272	0	65.621	0	172.16	0	88.4	0	1.96	0	0.4900	0	0.000869	0	2.51	0	7.9754	4	8.0255	4	2367	0	2060	4	475.0	4	0.64	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	63.90	0	28.3400	0	36.2770	0	23.237	0	63.534	0	179.75	0	92.5	0	-1e10	1	0.4522	0	0.000846	0	2.45	0	7.9833	4	8.0354	4	2367	0	2055	4	464.7	4	0.63	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	62.00	0	28.3990	0	36.2680	0	23.213	0	61.645	0	184.94	0	95.3	0	0.96	0	0.3724	0	0.000785	0	2.30	0	7.9863	4	8.0392	4	2367	0	2052	4	460.7	4	0.63	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	60.10	0	28.4750	0	36.1780	0	23.119	0	59.756	0	192.44	0	99.2	0	-1e10	1	0.2270	0	0.000809	0	2.36	0	7.9900	4	8.0440	4	2362	0	2045	4	455.2	4	0.58	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	58.10	0	28.5530	0	36.1120	0	23.043	0	57.768	0	199.28	0	102.8	0	-1e10	1	0.1740	0	0.000720	0	2.13	0	7.9916	4	8.0467	4	2358	0	2040	4	452.6	4	0.57	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	56.10	0	28.6160	0	36.0990	0	23.013	0	55.779	0	200.98	0	103.8	0	0.98	0	0.1547	0	0.000736	0	2.17	0	7.9916	4	8.0476	4	2357	0	2039	4	452.4	4	0.57	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	54.00	0	28.6570	0	36.1000	0	23.001	0	53.692	0	201.10	0	103.9	0	-1e10	1	0.1564	0	0.000754	0	2.21	0	7.9920	4	8.0485	4	2358	0	2039	4	452.1	4	0.57	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	52.00	0	28.6870	0	36.1000	0	22.991	0	51.703	0	200.67	0	103.8	0	1.00	0	0.1547	0	0.000738	0	2.17	0	7.9918	4	8.0487	4	2358	0	2039	4	452.3	4	0.58	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	50.00	0	28.6940	0	36.0980	0	22.988	0	49.715	0	200.38	0	103.6	0	-1e10	1	0.1522	0	0.000801	0	2.34	0	7.9916	4	8.0485	4	2358	0	2039	4	452.8	4	0.56	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	48.00	0	28.6930	0	36.0900	0	22.983	0	47.727	0	200.52	0	103.7	0	-1e10	1	0.1429	0	0.000746	0	2.19	0	7.9920	4	8.0489	4	2358	0	2039	4	452.3	4	0.56	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	46.00	0	28.6680	0	36.0290	0	22.945	0	45.738	0	200.91	0	103.8	0	0.98	0	0.1311	0	0.000715	0	2.11	0	7.9907	4	8.0471	4	2354	0	2037	4	453.6	4	0.56	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	44.00	0	28.8180	0	35.9340	0	22.819	0	43.750	0	202.93	0	105.0	0	-1e10	1	0.0975	0	0.000720	0	2.13	0	7.9904	4	8.0489	4	2348	0	2032	4	453.2	4	0.54	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	42.00	0	28.8930	0	35.8980	0	22.768	0	41.761	0	204.18	0	105.8	0	0.98	0	0.0782	0	0.000689	0	2.04	0	7.9907	4	8.0503	4	2346	0	2029	4	452.5	4	0.52	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	40.00	0	28.9060	0	35.8940	0	22.762	0	39.773	0	204.32	0	105.9	0	-1e10	1	0.0799	0	0.000710	0	2.10	0	7.9907	4	8.0504	4	2346	0	2029	4	452.6	4	0.53	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	38.00	0	28.9720	0	35.8960	0	22.740	0	37.785	0	204.52	0	106.1	0	-1e10	1	0.0765	0	0.000723	0	2.13	0	7.9912	4	8.0518	4	2346	0	2028	4	452.0	4	0.52	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	35.90	0	29.2600	0	35.9150	0	22.653	0	35.697	0	204.11	0	106.4	0	0.80	0	0.0673	0	0.000679	0	2.02	0	7.9917	4	8.0567	4	2348	0	2027	4	451.2	4	0.49	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	34.30	0	29.3630	0	35.8930	0	22.604	0	34.106	0	204.82	0	106.9	0	-1e10	1	0.0597	0	0.000710	0	2.10	0	7.9925	4	8.0590	4	2347	0	2025	4	450.0	4	0.49	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	32.00	0	29.5020	0	35.8620	0	22.534	0	31.819	0	206.34	0	107.9	0	0.84	0	0.0580	0	0.000776	0	2.27	0	7.9922	4	8.0607	4	2346	0	2022	4	450.1	4	0.48	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	29.80	0	30.0660	0	35.8480	0	22.322	0	29.632	0	204.17	0	107.7	0	-1e10	1	0.0479	0	0.000721	0	2.13	0	7.9969	4	8.0737	4	2346	0	2015	4	443.6	4	0.48	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	28.30	0	30.1850	0	35.8000	0	22.253	0	28.140	0	201.66	0	106.5	0	-1e10	1	0.0446	0	0.000705	0	2.09	0	8.0002	4	8.0789	4	2343	0	2009	4	438.8	4	0.47	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	26.00	0	30.1920	0	35.6610	0	22.151	0	25.853	0	198.40	0	104.8	0	0.72	0	0.0387	0	0.000674	0	2.00	0	8.0012	4	8.0799	4	2335	0	2002	4	436.6	4	0.44	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	24.00	0	30.1730	0	35.6020	0	22.114	0	23.865	0	195.98	0	103.4	0	-1e10	1	0.0303	0	0.000619	0	1.86	0	8.0018	4	8.0801	4	2331	0	2000	4	435.6	4	0.45	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	22.10	0	30.1670	0	35.5860	0	22.103	0	21.976	0	195.27	0	103.0	0	0.79	0	0.0278	0	0.000621	0	1.87	0	8.0021	4	8.0803	4	2331	0	1999	4	435.1	4	0.45	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	20.10	0	30.1620	0	35.5710	0	22.093	0	19.987	0	195.07	0	102.9	0	-1e10	1	0.0252	0	0.000603	0	1.82	0	8.0020	4	8.0800	4	2330	0	1998	4	435.3	4	0.45	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	18.10	0	30.1570	0	35.5650	0	22.090	0	17.998	0	194.99	0	102.8	0	-1e10	1	0.0244	4	0.000703	0	2.08	0	8.0015	4	8.0794	4	2329	0	1998	4	435.9	4	0.47	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	16.00	0	30.1500	0	35.5580	0	22.087	0	15.910	0	194.89	0	102.8	0	0.69	0	0.0244	4	0.000574	0	1.75	0	8.0017	4	8.0794	4	2329	0	1998	4	435.7	4	0.48	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	14.00	0	30.1430	0	35.5510	0	22.084	0	13.921	0	194.90	0	102.8	0	-1e10	1	0.0236	4	0.000577	0	1.75	0	8.0017	4	8.0792	4	2328	0	1998	4	435.8	4	0.42	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	12.00	0	30.1390	0	35.5460	0	22.082	0	11.933	0	194.77	0	102.7	0	0.90	0	0.0236	4	0.000572	0	1.74	0	8.0020	4	8.0793	4	2328	0	1997	4	435.5	4	0.45	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	10.00	0	30.1350	0	35.5440	0	22.081	0	9.944	0	194.74	0	102.7	0	-1e10	1	0.0261	4	0.000556	0	1.70	0	8.0022	4	8.0794	4	2328	0	1997	4	435.3	4	0.45	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	8.00	0	30.1310	0	35.5420	0	22.081	0	7.955	0	194.68	0	102.6	0	0.67	0	0.0244	4	0.000572	0	1.74	0	8.0022	4	8.0793	4	2328	0	1997	4	435.3	4	0.42	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	6.00	0	30.1280	0	35.5390	0	22.080	0	5.966	0	194.71	0	102.6	0	-1e10	1	0.0244	4	0.000580	0	1.76	0	8.0022	4	8.0792	4	2328	0	1997	4	435.4	4	0.47	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	4.00	0	30.1260	0	35.5370	0	22.079	0	3.978	0	194.67	0	102.6	0	-1e10	1	0.0244	4	0.000587	0	1.78	0	8.0021	4	8.0791	4	2327	0	1997	4	435.6	4	0.46	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0	2.30	0	30.1260	0	35.5370	0	22.079	0	2.287	0	194.69	0	102.6	0	-1e10	1	0.0244	4	0.000548	0	1.68	0	8.0026	4	8.0794	4	2327	0	1997	4	435.1	4	0.45	1
1902457	19	C	11/30/2023	03:19	66.271	7.345	0	0																																		
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	1999.40	0	2.9369	0	34.8060	0	27.740	0	1978.801	0	76.13	8	23.5	8	37.30	0	0.0076	0	0.000261	0	0.93	0	7.8022	4	7.5648	4	2412	4	2325	4	588.8	4	1.18	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	1949.60	0	3.0812	0	34.8130	0	27.733	0	1929.740	0	110.00	0	34.1	0	37.37	0	0.0109	0	0.000261	0	0.93	0	7.7991	4	7.5621	4	2412	0	2326	4	597.5	4	1.19	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	1899.40	0	3.2151	0	34.8210	0	27.726	0	1880.273	0	107.48	0	33.5	0	37.40	0	0.0126	0	0.000256	0	0.92	0	7.7937	4	7.5573	4	2410	0	2326	4	609.0	4	1.15	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	1849.70	0	3.3509	0	34.8280	0	27.719	0	1831.287	0	104.13	0	32.5	0	37.43	0	0.0101	0	0.000259	0	0.93	0	7.7901	4	7.5541	4	2409	0	2326	4	618.1	4	1.21	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	1799.40	0	3.4995	0	34.8380	0	27.712	0	1781.699	0	100.49	0	31.5	0	37.57	0	0.0109	0	0.000262	0	0.93	0	7.7847	4	7.5494	4	2407	0	2326	4	630.4	4	1.19	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	1746.40	0	3.7368	0	34.8530	0	27.701	0	1729.436	0	95.31	0	30.1	0	37.75	0	0.0118	0	0.000270	0	0.96	0	7.7756	4	7.5425	4	2405	0	2326	4	648.9	4	1.20	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	1699.60	0	4.0033	0	34.8700	0	27.687	0	1683.276	0	90.00	0	28.6	0	37.82	0	0.0101	0	0.000273	0	0.96	0	7.7665	4	7.5363	4	2401	0	2325	4	667.3	4	1.22	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	1649.50	0	4.2631	0	34.8880	0	27.674	0	1633.850	0	83.44	0	26.7	0	37.93	0	0.0118	0	0.000284	0	0.99	0	7.7567	4	7.5291	4	2399	0	2325	4	688.3	4	1.17	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	1599.80	0	4.5135	0	34.9060	0	27.662	0	1584.807	0	77.97	0	25.1	0	37.99	0	0.0160	0	0.000269	0	0.95	0	7.7471	4	7.5221	4	2397	0	2325	4	709.1	4	1.18	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	1549.30	0	4.7285	0	34.9220	0	27.650	0	1534.964	0	73.41	0	23.7	0	38.16	0	0.0151	0	0.000285	0	0.99	0	7.7409	4	7.5176	4	2395	0	2325	4	724.5	4	1.21	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	1500.00	0	4.8213	0	34.9260	0	27.643	0	1486.293	0	71.45	0	23.1	0	38.16	0	0.0135	0	0.000275	0	0.97	0	7.7386	4	7.5149	4	2394	0	2325	4	733.0	4	1.17	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	1450.30	0	5.0382	0	34.9310	0	27.622	0	1437.216	0	68.45	0	22.3	0	38.05	0	0.0219	0	0.002361	0	6.39	0	7.7323	4	7.5104	4	2391	0	2323	4	748.5	4	1.17	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	1399.20	0	5.3263	0	34.9460	0	27.599	0	1386.745	0	63.35	0	20.8	0	38.10	0	0.0143	0	0.000270	0	0.96	0	7.7248	4	7.5057	4	2388	0	2322	4	767.3	4	1.20	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	1348.90	0	5.5763	0	34.9610	0	27.581	0	1337.052	0	59.11	0	19.5	0	38.20	0	0.0160	0	0.000271	0	0.96	0	7.7185	4	7.5015	4	2385	0	2321	4	784.1	4	1.18	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	1299.00	0	5.8367	0	34.9740	0	27.559	0	1287.743	0	55.22	0	18.3	0	38.30	0	0.0151	0	0.000263	0	0.94	0	7.7116	4	7.4969	4	2382	0	2320	4	802.4	4	1.17	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	1249.20	0	5.9695	0	34.9800	0	27.546	0	1238.521	0	52.79	0	17.6	0	38.18	0	0.0160	0	0.000261	0	0.93	0	7.7092	4	7.4947	4	2381	0	2319	4	811.7	4	1.19	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	1200.00	0	6.1094	0	34.9870	0	27.534	0	1189.881	0	50.66	0	16.9	0	37.97	0	0.0143	0	0.000264	0	0.94	0	7.7056	4	7.4916	4	2380	0	2319	4	823.7	4	1.16	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	1149.40	0	6.4096	0	35.0030	0	27.507	0	1139.844	0	47.31	0	15.9	0	38.17	0	0.0151	0	0.000272	0	0.96	0	7.6990	4	7.4877	4	2377	0	2318	4	842.3	4	1.17	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	1098.60	0	6.7548	0	35.0250	0	27.478	0	1089.598	0	43.42	0	14.7	0	37.89	0	0.0177	0	0.000268	0	0.95	0	7.6927	4	7.4847	4	2374	0	2316	4	861.0	4	1.18	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	1049.50	0	7.1060	0	35.0540	0	27.452	0	1041.022	0	39.38	0	13.5	0	37.67	0	0.0151	0	0.000271	0	0.96	0	7.6871	4	7.4825	4	2371	0	2313	4	878.4	4	1.15	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	998.80	0	7.3757	0	35.0610	0	27.419	0	990.852	0	36.30	0	12.5	0	37.61	0	0.0143	0	0.000269	0	0.95	0	7.6820	4	7.4796	4	2368	0	2312	4	894.7	4	1.14	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	979.20	0	7.5160	0	35.0770	0	27.411	0	971.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	978.00	0	7.5360	0	35.0810	0	27.410	0	970.265	0	34.07	0	11.8	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6810	4	7.4806	4	2367	0	2314	4	900.8	4	1.15	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	976.00	0	7.5550	0	35.0800	0	27.407	0	968.286	0	33.91	0	11.7	0	-1e10	1	0.0151	0	0.000450	0	1.42	0	7.6804	4	7.4802	4	2367	0	2314	4	902.2	4	1.15	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	974.00	0	7.5670	0	35.0810	0	27.406	0	966.306	0	33.72	0	11.6	0	-1e10	1	0.0160	0	0.000258	0	0.93	0	7.6801	4	7.4800	4	2367	0	2314	4	903.1	4	1.14	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	972.00	0	7.5750	0	35.0820	0	27.406	0	964.327	0	33.59	0	11.6	0	-1e10	1	0.0160	0	0.000258	0	0.93	0	7.6801	4	7.4800	4	2367	0	2314	4	903.4	4	1.13	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	970.00	0	7.5810	0	35.0830	0	27.406	0	962.347	0	33.48	0	11.6	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6798	4	7.4797	4	2367	0	2314	4	904.4	4	1.14	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	968.00	0	7.5910	0	35.0840	0	27.405	0	960.367	0	33.40	0	11.5	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6791	4	7.4791	4	2367	0	2314	4	906.2	4	1.15	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	966.00	0	7.6050	0	35.0860	0	27.405	0	958.388	0	33.34	0	11.5	0	-1e10	1	0.0135	0	0.000293	0	1.01	0	7.6791	4	7.4793	4	2367	0	2314	4	906.4	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	964.00	0	7.6220	0	35.0880	0	27.404	0	956.408	0	33.24	0	11.5	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6800	4	7.4802	4	2367	0	2313	4	904.7	4	1.14	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	962.00	0	7.6290	0	35.0900	0	27.404	0	954.428	0	33.14	0	11.5	0	-1e10	1	0.0160	0	0.000293	0	1.01	0	7.6800	4	7.4803	4	2367	0	2313	4	904.8	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	960.00	0	7.6330	0	35.0900	0	27.404	0	952.449	0	33.08	0	11.4	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6797	4	7.4800	4	2367	0	2313	4	905.7	4	1.14	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	958.00	0	7.6420	0	35.0920	0	27.404	0	950.469	0	33.02	0	11.4	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6796	4	7.4799	4	2367	0	2313	4	906.2	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	956.00	0	7.6570	0	35.0940	0	27.403	0	948.489	0	32.93	0	11.4	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6795	4	7.4800	4	2367	0	2313	4	906.6	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	954.00	0	7.6670	0	35.0960	0	27.403	0	946.509	0	32.86	0	11.4	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6792	4	7.4798	4	2367	0	2313	4	907.5	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	952.00	0	7.6980	0	35.1010	0	27.402	0	944.530	0	32.77	0	11.4	0	37.54	0	0.0160	0	0.000261	0	0.93	0	7.6793	4	7.4796	4	2366	0	2310	4	906.4	4	1.13	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	950.00	0	7.7270	0	35.1050	0	27.401	0	942.550	0	32.63	0	11.3	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6790	4	7.4802	4	2366	0	2313	4	908.5	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	948.00	0	7.7820	0	35.1130	0	27.398	0	940.570	0	32.45	0	11.3	0	-1e10	1	0.0160	0	0.000395	0	1.28	0	7.6787	4	7.4805	4	2366	0	2313	4	909.7	4	1.14	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	946.00	0	7.8580	0	35.1220	0	27.394	0	938.590	0	32.12	0	11.2	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6786	4	7.4814	4	2366	0	2312	4	910.2	4	1.14	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	944.00	0	7.8800	0	35.1240	0	27.393	0	936.610	0	31.92	0	11.1	0	-1e10	1	0.0135	0	0.000256	0	0.92	0	7.6793	4	7.4822	4	2365	0	2311	4	908.9	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	942.00	0	7.8920	0	35.1250	0	27.393	0	934.630	0	31.80	0	11.1	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6798	4	7.4828	4	2365	0	2311	4	908.0	4	1.13	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	940.00	0	7.9140	0	35.1280	0	27.392	0	932.651	0	31.72	0	11.0	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6796	4	7.4828	4	2365	0	2311	4	908.7	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	938.00	0	7.9440	0	35.1320	0	27.390	0	930.671	0	31.63	0	11.0	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6790	4	7.4826	4	2365	0	2311	4	910.2	4	1.14	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	936.00	0	7.9550	0	35.1310	0	27.388	0	928.691	0	31.56	0	11.0	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6785	4	7.4822	4	2365	0	2311	4	911.6	4	1.14	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	934.00	0	7.9620	0	35.1300	0	27.387	0	926.711	0	31.43	0	11.0	0	-1e10	1	0.0160	0	0.000445	0	1.41	0	7.6779	4	7.4817	4	2365	0	2311	4	913.2	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	932.00	0	7.9910	0	35.1350	0	27.385	0	924.731	0	31.17	0	10.9	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6776	4	7.4817	4	2365	0	2311	4	914.2	4	1.13	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	930.00	0	8.0160	0	35.1390	0	27.385	0	922.751	0	30.91	0	10.8	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6781	4	7.4824	4	2365	0	2310	4	913.3	4	1.13	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	928.00	0	8.0280	0	35.1400	0	27.385	0	920.771	0	30.76	0	10.7	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6777	4	7.4821	4	2364	0	2310	4	914.3	4	1.14	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	926.00	0	8.0480	0	35.1430	0	27.384	0	918.791	0	30.68	0	10.7	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6776	4	7.4822	4	2364	0	2310	4	914.9	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	924.00	0	8.0560	0	35.1450	0	27.384	0	916.811	0	30.64	0	10.7	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6774	4	7.4821	4	2364	0	2310	4	915.5	4	1.14	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	922.00	0	8.0670	0	35.1460	0	27.383	0	914.831	0	30.60	0	10.7	0	-1e10	1	0.0160	0	0.000298	0	1.03	0	7.6777	4	7.4824	4	2364	0	2310	4	915.1	4	1.14	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	920.00	0	8.0730	0	35.1470	0	27.383	0	912.851	0	30.57	0	10.7	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6778	4	7.4825	4	2364	0	2310	4	915.1	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	918.00	0	8.0770	0	35.1480	0	27.383	0	910.870	0	30.57	0	10.7	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6775	4	7.4822	4	2364	0	2310	4	916.1	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	916.00	0	8.0840	0	35.1490	0	27.383	0	908.890	0	30.55	0	10.7	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6778	4	7.4825	4	2364	0	2310	4	915.7	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	914.00	0	8.0920	0	35.1500	0	27.383	0	906.910	0	30.52	0	10.7	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6776	4	7.4824	4	2364	0	2310	4	916.2	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	912.00	0	8.1200	0	35.1540	0	27.381	0	904.930	0	30.47	0	10.7	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6777	4	7.4827	4	2364	0	2310	4	916.3	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	910.00	0	8.1400	0	35.1560	0	27.380	0	902.950	0	30.40	0	10.6	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6777	4	7.4829	4	2364	0	2309	4	916.6	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	908.00	0	8.1570	0	35.1570	0	27.378	0	900.970	0	30.31	0	10.6	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6776	4	7.4830	4	2364	0	2309	4	917.0	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	906.00	0	8.1760	0	35.1600	0	27.378	0	898.989	0	30.23	0	10.6	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6777	4	7.4832	4	2364	0	2309	4	917.0	4	1.13	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	904.00	0	8.2060	0	35.1640	0	27.376	0	897.009	0	30.14	0	10.6	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6779	4	7.4837	4	2363	0	2309	4	916.9	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	902.00	0	8.2150	0	35.1650	0	27.376	0	895.029	0	30.10	0	10.6	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6779	4	7.4838	4	2363	0	2309	4	917.1	4	1.14	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	900.00	0	8.2440	0	35.1700	0	27.374	0	893.049	0	30.04	0	10.5	0	-1e10	1	0.0160	0	0.000299	0	1.03	0	7.6775	4	7.4837	4	2363	0	2308	4	918.2	4	1.13	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	898.00	0	8.2930	0	35.1740	0	27.369	0	891.068	0	29.95	0	10.5	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6774	4	7.4842	4	2363	0	2308	4	918.6	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	896.00	0	8.3120	0	35.1740	0	27.368	0	889.088	0	29.85	0	10.5	0	36.62	0	0.0143	0	0.000280	0	0.98	0	7.6775	4	7.4839	4	2363	0	2304	4	917.5	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	894.00	0	8.3230	0	35.1760	0	27.368	0	887.108	0	29.74	0	10.5	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6773	4	7.4843	4	2362	0	2307	4	919.5	4	1.13	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	892.00	0	8.3350	0	35.1770	0	27.367	0	885.127	0	29.66	0	10.4	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6773	4	7.4844	4	2362	0	2307	4	919.6	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	890.00	0	8.3460	0	35.1780	0	27.366	0	883.147	0	29.61	0	10.4	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6773	4	7.4845	4	2362	0	2307	4	919.8	4	1.14	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	888.00	0	8.3540	0	35.1790	0	27.365	0	881.167	0	29.56	0	10.4	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6774	4	7.4846	4	2362	0	2307	4	919.9	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	886.00	0	8.3640	0	35.1800	0	27.365	0	879.186	0	29.50	0	10.4	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6775	4	7.4848	4	2362	0	2307	4	919.7	4	1.13	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	884.00	0	8.3790	0	35.1800	0	27.362	0	877.206	0	29.43	0	10.4	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6774	4	7.4848	4	2362	0	2307	4	920.1	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	882.00	0	8.3900	0	35.1800	0	27.361	0	875.225	0	29.34	0	10.3	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6769	4	7.4844	4	2362	0	2307	4	921.6	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	880.00	0	8.4000	0	35.1820	0	27.361	0	873.245	0	29.27	0	10.3	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6773	4	7.4848	4	2362	0	2307	4	920.9	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	878.00	0	8.4150	0	35.1820	0	27.358	0	871.264	0	29.23	0	10.3	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6771	4	7.4848	4	2362	0	2306	4	921.4	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	876.00	0	8.4230	0	35.1800	0	27.355	0	869.284	0	29.09	0	10.2	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6758	4	7.4836	4	2361	0	2306	4	924.6	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	874.00	0	8.4270	0	35.1790	0	27.354	0	867.303	0	28.91	0	10.2	0	-1e10	1	0.0168	0	0.000262	0	0.94	0	7.6755	4	7.4834	4	2361	0	2306	4	925.4	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	872.00	0	8.4180	0	35.1750	0	27.353	0	865.323	0	28.64	0	10.1	0	-1e10	1	0.0135	0	0.000246	0	0.89	0	7.6746	4	7.4824	4	2361	0	2307	4	927.7	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	870.00	0	8.4130	0	35.1730	0	27.352	0	863.342	0	28.27	0	10.0	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6729	4	7.4807	4	2361	0	2307	4	931.8	4	1.14	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	868.00	0	8.4240	0	35.1740	0	27.350	0	861.362	0	27.99	0	9.9	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6727	4	7.4805	4	2361	0	2307	4	932.5	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	866.00	0	8.4410	0	35.1760	0	27.349	0	859.381	0	27.82	0	9.8	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.6730	4	7.4810	4	2361	0	2307	4	932.0	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	864.00	0	8.4530	0	35.1770	0	27.348	0	857.400	0	27.73	0	9.8	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6731	4	7.4811	4	2361	0	2307	4	932.1	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	862.00	0	8.4620	0	35.1780	0	27.348	0	855.420	0	27.70	0	9.8	0	-1e10	1	0.0168	0	0.000270	0	0.96	0	7.6730	4	7.4811	4	2361	0	2307	4	932.5	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	860.00	0	8.4840	0	35.1810	0	27.347	0	853.439	0	27.72	0	9.8	0	-1e10	1	0.0168	0	0.000257	0	0.92	0	7.6735	4	7.4817	4	2361	0	2307	4	931.7	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	858.00	0	8.5300	0	35.1870	0	27.343	0	851.458	0	27.81	0	9.8	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6744	4	7.4831	4	2360	0	2306	4	929.7	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	856.00	0	8.5590	0	35.1880	0	27.340	0	849.478	0	27.84	0	9.8	0	-1e10	1	0.0177	0	0.000255	0	0.92	0	7.6740	4	7.4830	4	2360	0	2305	4	931.0	4	1.14	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	854.00	0	8.5810	0	35.1910	0	27.339	0	847.497	0	27.90	0	9.9	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6748	4	7.4839	4	2360	0	2305	4	929.4	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	852.00	0	8.5940	0	35.1920	0	27.338	0	845.516	0	28.02	0	9.9	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6758	4	7.4850	4	2360	0	2304	4	927.3	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	850.00	0	8.6050	0	35.1940	0	27.338	0	843.536	0	28.14	0	10.0	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6764	4	7.4856	4	2360	0	2304	4	926.2	4	1.13	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	848.00	0	8.6210	0	35.1960	0	27.337	0	841.555	0	28.27	0	10.0	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6761	4	7.4855	4	2359	0	2304	4	927.0	4	1.09	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	846.00	0	8.6500	0	35.2010	0	27.336	0	839.574	0	28.39	0	10.1	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6770	4	7.4866	4	2359	0	2303	4	925.2	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	844.00	0	8.6630	0	35.2010	0	27.334	0	837.593	0	28.57	0	10.1	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6771	4	7.4868	4	2359	0	2303	4	925.2	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	842.00	0	8.6720	0	35.2030	0	27.334	0	835.612	0	28.73	0	10.2	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6776	4	7.4872	4	2359	0	2303	4	924.4	4	1.13	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	840.00	0	8.6810	0	35.2030	0	27.333	0	833.632	0	28.81	0	10.2	0	-1e10	1	0.0177	0	0.000252	0	0.91	0	7.6774	4	7.4871	4	2359	0	2303	4	924.9	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	838.00	0	8.6870	0	35.2030	0	27.332	0	831.651	0	28.85	0	10.2	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6775	4	7.4873	4	2359	0	2303	4	924.8	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	836.00	0	8.6900	0	35.2020	0	27.331	0	829.670	0	28.88	0	10.2	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6768	4	7.4866	4	2359	0	2303	4	926.6	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	834.00	0	8.6870	0	35.1990	0	27.330	0	827.689	0	28.88	0	10.2	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6763	4	7.4860	4	2359	0	2303	4	928.0	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	832.00	0	8.6820	0	35.1980	0	27.330	0	825.708	0	28.85	0	10.2	0	36.25	0	0.0135	0	0.000273	0	0.96	0	7.6760	4	7.4851	4	2359	0	2300	4	927.5	4	1.13	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	830.00	0	8.6800	0	35.1970	0	27.329	0	823.727	0	28.84	0	10.2	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6763	4	7.4857	4	2359	0	2303	4	928.4	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	828.00	0	8.6840	0	35.1980	0	27.328	0	821.746	0	28.81	0	10.2	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6765	4	7.4859	4	2359	0	2303	4	928.1	4	1.09	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	826.00	0	8.6840	0	35.1980	0	27.328	0	819.765	0	28.79	0	10.2	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6763	4	7.4857	4	2359	0	2303	4	928.8	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	824.00	0	8.6870	0	35.1980	0	27.328	0	817.784	0	28.77	0	10.2	0	-1e10	1	0.0168	0	0.000276	0	0.97	0	7.6766	4	7.4859	4	2359	0	2303	4	928.4	4	1.09	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	822.00	0	8.6870	0	35.1960	0	27.326	0	815.803	0	28.76	0	10.2	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6763	4	7.4856	4	2358	0	2303	4	929.0	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	820.00	0	8.6910	0	35.1960	0	27.326	0	813.822	0	28.71	0	10.2	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6766	4	7.4858	4	2358	0	2303	4	928.7	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	818.00	0	8.7080	0	35.1980	0	27.324	0	811.841	0	28.66	0	10.2	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6764	4	7.4858	4	2358	0	2303	4	929.2	4	1.09	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	816.00	0	8.7230	0	35.1980	0	27.322	0	809.860	0	28.64	0	10.2	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6762	4	7.4858	4	2358	0	2302	4	929.9	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	814.00	0	8.7370	0	35.1970	0	27.319	0	807.879	0	28.57	0	10.1	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6760	4	7.4856	4	2358	0	2302	4	930.7	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	812.00	0	8.7700	0	35.2000	0	27.315	0	805.898	0	28.47	0	10.1	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6756	4	7.4857	4	2357	0	2302	4	931.8	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	810.00	0	8.7860	0	35.2000	0	27.314	0	803.917	0	28.36	0	10.1	0	-1e10	1	0.0160	0	0.000313	0	1.07	0	7.6753	4	7.4856	4	2357	0	2302	4	932.6	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	808.00	0	8.7900	0	35.2010	0	27.314	0	801.936	0	28.29	0	10.0	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6756	4	7.4858	4	2357	0	2302	4	932.2	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	806.00	0	8.7930	0	35.2020	0	27.314	0	799.954	0	28.25	0	10.0	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6757	4	7.4859	4	2357	0	2302	4	932.1	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	804.00	0	8.7960	0	35.2020	0	27.313	0	797.973	0	28.22	0	10.0	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6757	4	7.4858	4	2357	0	2302	4	932.4	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	802.00	0	8.8030	0	35.2030	0	27.313	0	795.992	0	28.20	0	10.0	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6754	4	7.4855	4	2357	0	2302	4	933.3	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	800.00	0	8.8110	0	35.2040	0	27.313	0	794.011	0	28.17	0	10.0	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6754	4	7.4855	4	2357	0	2302	4	933.7	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	798.00	0	8.8140	0	35.2040	0	27.312	0	792.030	0	28.16	0	10.0	0	-1e10	1	0.0185	0	0.000278	0	0.98	0	7.6755	4	7.4857	4	2357	0	2302	4	933.5	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	796.00	0	8.8210	0	35.2050	0	27.312	0	790.048	0	28.15	0	10.0	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6755	4	7.4857	4	2357	0	2302	4	933.7	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	793.90	0	8.8290	0	35.2060	0	27.311	0	787.968	0	28.12	0	10.0	0	35.99	0	0.0160	0	0.000263	0	0.94	0	7.6755	4	7.4852	4	2357	0	2298	4	932.8	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	791.90	0	8.8390	0	35.2070	0	27.310	0	785.987	0	28.11	0	10.0	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6751	4	7.4854	4	2357	0	2302	4	935.1	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	790.00	0	8.8480	0	35.2070	0	27.309	0	784.104	0	28.07	0	10.0	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6747	4	7.4850	4	2357	0	2301	4	936.3	4	1.08	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	788.00	0	8.8570	0	35.2080	0	27.308	0	782.123	0	28.03	0	10.0	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6751	4	7.4855	4	2357	0	2301	4	935.5	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	786.00	0	8.8710	0	35.2080	0	27.306	0	780.142	0	27.96	0	9.9	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6746	4	7.4851	4	2357	0	2301	4	936.9	4	1.08	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	784.00	0	8.8820	0	35.2080	0	27.304	0	778.160	0	27.76	0	9.9	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6736	4	7.4843	4	2356	0	2301	4	939.5	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	782.00	0	8.8830	0	35.2080	0	27.304	0	776.179	0	27.50	0	9.8	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6736	4	7.4842	4	2356	0	2301	4	939.6	4	1.09	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	780.00	0	8.8950	0	35.2090	0	27.303	0	774.198	0	27.29	0	9.7	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6734	4	7.4841	4	2356	0	2301	4	940.3	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	778.00	0	8.9020	0	35.2090	0	27.302	0	772.216	0	27.08	0	9.6	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6733	4	7.4841	4	2356	0	2301	4	940.8	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	776.00	0	8.9020	0	35.2080	0	27.301	0	770.235	0	26.82	0	9.5	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6723	4	7.4831	4	2356	0	2302	4	943.3	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	774.00	0	8.9020	0	35.2070	0	27.301	0	768.253	0	26.47	0	9.4	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6715	4	7.4823	4	2356	0	2302	4	945.4	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	772.00	0	8.9040	0	35.2080	0	27.301	0	766.272	0	26.19	0	9.3	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6709	4	7.4817	4	2356	0	2302	4	946.9	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	770.00	0	8.9350	0	35.2100	0	27.296	0	764.290	0	25.96	0	9.3	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6709	4	7.4821	4	2356	0	2302	4	947.2	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	768.00	0	8.9540	0	35.2090	0	27.293	0	762.309	0	25.85	0	9.2	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6711	4	7.4823	4	2356	0	2301	4	947.0	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	766.00	0	8.9590	0	35.2080	0	27.292	0	760.327	0	25.65	0	9.1	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6704	4	7.4817	4	2356	0	2302	4	948.9	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	763.90	0	8.9720	0	35.2070	0	27.289	0	758.247	0	25.15	0	9.0	0	-1e10	1	0.0168	0	0.000284	0	0.99	0	7.6683	4	7.4799	4	2356	0	2302	4	953.9	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	762.00	0	8.9920	0	35.2070	0	27.286	0	756.364	0	24.58	0	8.8	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6670	4	7.4789	4	2355	0	2302	4	957.4	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	760.00	0	8.9940	0	35.2070	0	27.285	0	754.383	0	24.24	0	8.6	0	-1e10	1	0.0160	0	0.000255	0	0.92	0	7.6664	4	7.4783	4	2355	0	2302	4	959.0	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	758.00	0	8.9950	0	35.2070	0	27.285	0	752.401	0	24.04	0	8.6	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6664	4	7.4783	4	2355	0	2302	4	959.0	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	756.00	0	8.9980	0	35.2060	0	27.284	0	750.419	0	23.85	0	8.5	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6655	4	7.4775	4	2355	0	2303	4	961.3	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	754.00	0	9.0020	0	35.2050	0	27.282	0	748.438	0	23.64	0	8.4	0	-1e10	1	0.0168	0	0.000289	0	1.01	0	7.6655	4	7.4774	4	2355	0	2303	4	961.7	4	1.09	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	752.00	0	9.0020	0	35.2050	0	27.282	0	746.456	0	23.43	0	8.4	0	-1e10	1	0.0160	0	0.000258	0	0.92	0	7.6654	4	7.4772	4	2355	0	2303	4	962.2	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	750.00	0	9.0020	0	35.2050	0	27.282	0	744.474	0	23.29	0	8.3	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6646	4	7.4764	4	2355	0	2303	4	964.3	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	748.00	0	9.0020	0	35.2050	0	27.282	0	742.493	0	23.20	0	8.3	0	-1e10	1	0.0168	0	0.000258	0	0.92	0	7.6650	4	7.4768	4	2355	0	2303	4	963.4	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	746.00	0	9.0020	0	35.2050	0	27.282	0	740.511	0	23.14	0	8.3	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.6650	4	7.4767	4	2355	0	2303	4	963.7	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	744.00	0	9.0060	0	35.2040	0	27.281	0	738.529	0	23.07	0	8.2	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.6648	4	7.4765	4	2355	0	2303	4	964.3	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	742.00	0	9.0100	0	35.2020	0	27.278	0	736.547	0	22.90	0	8.2	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6633	4	7.4750	4	2355	0	2303	4	968.2	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	740.00	0	9.0210	0	35.2020	0	27.277	0	734.566	0	22.62	0	8.1	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6627	4	7.4746	4	2355	0	2303	4	969.7	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	738.00	0	9.0420	0	35.2040	0	27.275	0	732.584	0	22.36	0	8.0	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6623	4	7.4744	4	2355	0	2303	4	971.1	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	736.00	0	9.0650	0	35.2090	0	27.274	0	730.602	0	22.24	0	7.9	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6622	4	7.4746	4	2355	0	2303	4	971.6	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	734.00	0	9.1050	0	35.2150	0	27.272	0	728.620	0	22.33	0	8.0	0	35.79	0	0.0168	0	0.000274	0	0.96	0	7.6634	4	7.4756	4	2355	0	2299	4	967.7	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	732.00	0	9.1540	0	35.2220	0	27.269	0	726.638	0	22.86	0	8.2	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6664	4	7.4794	4	2354	0	2301	4	962.3	4	1.12	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	730.00	0	9.1790	0	35.2250	0	27.268	0	724.656	0	23.66	0	8.5	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6683	4	7.4813	4	2354	0	2300	4	957.9	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	728.00	0	9.1920	0	35.2260	0	27.268	0	722.674	0	24.09	0	8.6	0	-1e10	1	0.0135	0	0.000263	0	0.94	0	7.6684	4	7.4816	4	2354	0	2300	4	957.8	4	1.09	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	726.00	0	9.2010	0	35.2270	0	27.267	0	720.693	0	24.33	0	8.7	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6689	4	7.4821	4	2354	0	2299	4	956.8	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	724.00	0	9.2180	0	35.2290	0	27.266	0	718.711	0	24.46	0	8.8	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6685	4	7.4818	4	2354	0	2299	4	958.1	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	722.00	0	9.2440	0	35.2320	0	27.263	0	716.729	0	24.41	0	8.8	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6680	4	7.4816	4	2353	0	2299	4	959.5	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	720.00	0	9.2560	0	35.2310	0	27.261	0	714.747	0	24.16	0	8.7	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6675	4	7.4813	4	2353	0	2299	4	960.8	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	718.00	0	9.2630	0	35.2320	0	27.261	0	712.765	0	23.92	0	8.6	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6675	4	7.4813	4	2353	0	2299	4	961.2	4	1.09	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	716.00	0	9.2960	0	35.2360	0	27.258	0	710.783	0	23.63	0	8.5	0	-1e10	1	0.0168	0	0.000271	0	0.96	0	7.6664	4	7.4807	4	2353	0	2299	4	963.9	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	714.00	0	9.3460	0	35.2420	0	27.253	0	708.801	0	23.51	0	8.5	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6670	4	7.4818	4	2353	0	2298	4	962.9	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	712.00	0	9.3690	0	35.2440	0	27.252	0	706.819	0	23.57	0	8.5	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6675	4	7.4825	4	2353	0	2298	4	961.9	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	710.00	0	9.3960	0	35.2470	0	27.250	0	704.837	0	23.61	0	8.5	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6676	4	7.4828	4	2352	0	2298	4	962.0	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	708.00	0	9.4150	0	35.2470	0	27.247	0	702.854	0	23.43	0	8.4	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6673	4	7.4827	4	2352	0	2298	4	963.0	4	1.09	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	706.00	0	9.4290	0	35.2490	0	27.247	0	700.872	0	23.21	0	8.4	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6671	4	7.4827	4	2352	0	2297	4	963.6	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	704.00	0	9.4540	0	35.2520	0	27.244	0	698.890	0	23.43	0	8.4	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6688	4	7.4844	4	2352	0	2297	4	959.9	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	702.00	0	9.4720	0	35.2530	0	27.243	0	696.908	0	23.86	0	8.6	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6697	4	7.4855	4	2352	0	2296	4	957.8	4	1.09	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	700.00	0	9.4850	0	35.2540	0	27.241	0	694.926	0	24.33	0	8.8	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6707	4	7.4865	4	2351	0	2295	4	955.6	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	698.00	0	9.5060	0	35.2560	0	27.239	0	692.944	0	24.68	0	8.9	0	-1e10	1	0.0168	0	0.000332	0	1.12	0	7.6715	4	7.4874	4	2351	0	2295	4	954.0	4	1.08	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	696.00	0	9.5160	0	35.2570	0	27.238	0	690.962	0	24.90	0	9.0	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6723	4	7.4882	4	2351	0	2294	4	952.4	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	694.00	0	9.5500	0	35.2620	0	27.236	0	688.979	0	24.88	0	9.0	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6710	4	7.4873	4	2351	0	2295	4	955.8	4	1.09	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	692.00	0	9.5990	0	35.2680	0	27.232	0	686.997	0	24.52	0	8.9	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6695	4	7.4865	4	2351	0	2295	4	959.6	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	690.00	0	9.6380	0	35.2710	0	27.228	0	685.015	0	24.19	0	8.8	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6689	4	7.4864	4	2350	0	2294	4	961.3	4	1.09	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	688.00	0	9.6780	0	35.2750	0	27.225	0	683.033	0	23.78	0	8.6	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6685	4	7.4865	4	2350	0	2294	4	962.6	4	1.07	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	686.00	0	9.6900	0	35.2770	0	27.225	0	681.050	0	23.40	0	8.5	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6687	4	7.4867	4	2350	0	2294	4	962.4	4	1.08	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	684.00	0	9.7100	0	35.2790	0	27.223	0	679.068	0	23.19	0	8.4	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6688	4	7.4870	4	2350	0	2294	4	962.5	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	682.00	0	9.7210	0	35.2790	0	27.221	0	677.086	0	23.09	0	8.4	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6696	4	7.4879	4	2350	0	2293	4	960.7	4	1.09	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	680.00	0	9.7260	0	35.2800	0	27.221	0	675.103	0	23.12	0	8.4	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6692	4	7.4875	4	2350	0	2294	4	961.9	4	1.08	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	678.00	0	9.7410	0	35.2820	0	27.220	0	673.121	0	23.17	0	8.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6691	4	7.4876	4	2350	0	2293	4	962.2	4	1.09	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	676.00	0	9.7630	0	35.2840	0	27.217	0	671.138	0	23.16	0	8.4	0	34.96	0	0.0168	0	0.000267	0	0.95	0	7.6692	4	7.4874	4	2350	0	2290	4	961.0	4	1.08	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	674.00	0	9.7950	0	35.2860	0	27.213	0	669.156	0	23.04	0	8.4	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6681	4	7.4872	4	2349	0	2293	4	965.1	4	1.11	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	672.00	0	9.8040	0	35.2860	0	27.213	0	667.174	0	22.70	0	8.2	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6673	4	7.4865	4	2349	0	2293	4	967.2	4	1.08	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	670.00	0	9.8110	0	35.2870	0	27.212	0	665.191	0	22.69	0	8.2	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6679	4	7.4870	4	2349	0	2293	4	966.2	4	1.08	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	668.00	0	9.8170	0	35.2880	0	27.212	0	663.209	0	22.77	0	8.3	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6686	4	7.4877	4	2349	0	2293	4	964.7	4	1.09	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	666.00	0	9.8350	0	35.2890	0	27.210	0	661.226	0	22.71	0	8.3	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6677	4	7.4871	4	2349	0	2293	4	966.9	4	1.08	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	664.00	0	9.8510	0	35.2910	0	27.208	0	659.244	0	22.54	0	8.2	0	-1e10	1	0.0160	0	0.000317	0	1.08	0	7.6674	4	7.4869	4	2349	0	2293	4	968.1	4	1.09	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	662.00	0	9.8680	0	35.2920	0	27.206	0	657.261	0	22.34	0	8.1	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6672	4	7.4869	4	2349	0	2293	4	968.7	4	1.08	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	660.00	0	9.8870	0	35.2920	0	27.203	0	655.279	0	22.13	0	8.1	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6667	4	7.4866	4	2349	0	2293	4	970.1	4	1.08	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	658.00	0	9.8870	0	35.2900	0	27.201	0	653.296	0	22.02	0	8.0	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6661	4	7.4860	4	2348	0	2293	4	971.7	4	1.08	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	656.00	0	9.8790	0	35.2850	0	27.200	0	651.314	0	21.84	0	7.9	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6653	4	7.4851	4	2348	0	2293	4	973.8	4	1.09	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	654.00	0	9.8820	0	35.2850	0	27.198	0	649.331	0	21.68	0	7.9	0	-1e10	1	0.0151	0	0.000317	0	1.08	0	7.6646	4	7.4844	4	2348	0	2293	4	975.7	4	1.09	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	652.00	0	9.8890	0	35.2820	0	27.195	0	647.348	0	21.61	0	7.9	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6650	4	7.4847	4	2348	0	2293	4	975.0	4	1.09	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	650.00	0	9.8980	0	35.2810	0	27.192	0	645.366	0	21.62	0	7.9	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6650	4	7.4849	4	2348	0	2292	4	975.0	4	1.09	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	648.00	0	9.9110	0	35.2790	0	27.189	0	643.383	0	21.69	0	7.9	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6650	4	7.4849	4	2348	0	2292	4	975.3	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	646.00	0	9.9180	0	35.2790	0	27.187	0	641.400	0	21.79	0	7.9	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6649	4	7.4848	4	2347	0	2292	4	975.7	4	1.08	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	644.00	0	9.9310	0	35.2790	0	27.185	0	639.418	0	21.89	0	8.0	0	34.83	0	0.0135	0	0.000264	0	0.94	0	7.6658	4	7.4853	4	2347	0	2288	4	972.3	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	642.00	0	9.9410	0	35.2790	0	27.183	0	637.435	0	21.97	0	8.0	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6654	4	7.4854	4	2347	0	2291	4	975.0	4	1.07	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	640.00	0	9.9660	0	35.2810	0	27.180	0	635.452	0	22.05	0	8.0	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6652	4	7.4855	4	2347	0	2291	4	975.6	4	1.08	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	638.00	0	9.9850	0	35.2820	0	27.178	0	633.470	0	22.11	0	8.1	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6653	4	7.4858	4	2347	0	2291	4	975.6	4	1.09	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	636.00	0	10.0080	0	35.2840	0	27.175	0	631.487	0	22.15	0	8.1	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6653	4	7.4860	4	2346	0	2291	4	975.9	4	1.07	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	634.00	0	10.0110	0	35.2820	0	27.174	0	629.504	0	22.21	0	8.1	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6656	4	7.4863	4	2346	0	2290	4	975.2	4	1.07	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	632.00	0	9.9990	0	35.2770	0	27.172	0	627.521	0	22.27	0	8.1	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6657	4	7.4862	4	2346	0	2290	4	975.0	4	1.10	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	630.00	0	10.0010	0	35.2770	0	27.171	0	625.538	0	22.30	0	8.1	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6654	4	7.4858	4	2346	0	2290	4	976.1	4	1.09	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	628.00	0	9.9930	0	35.2720	0	27.170	0	623.555	0	22.30	0	8.1	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6651	4	7.4853	4	2346	0	2290	4	976.9	4	1.07	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	626.00	0	9.9720	0	35.2620	0	27.165	0	621.573	0	22.32	0	8.1	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6638	4	7.4838	4	2346	0	2291	4	980.0	4	1.08	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	624.00	0	9.9640	0	35.2590	0	27.164	0	619.590	0	22.25	0	8.1	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6630	4	7.4830	4	2345	0	2291	4	982.0	4	1.08	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	622.00	0	9.9580	0	35.2560	0	27.163	0	617.607	0	22.16	0	8.1	0	-1e10	1	0.0168	0	0.000283	0	0.99	0	7.6624	4	7.4822	4	2345	0	2291	4	983.8	4	1.08	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	620.00	0	9.9530	0	35.2540	0	27.162	0	615.624	0	21.97	0	8.0	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6613	4	7.4811	4	2345	0	2291	4	986.5	4	1.09	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	618.00	0	9.9620	0	35.2540	0	27.160	0	613.641	0	21.77	0	7.9	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6609	4	7.4807	4	2345	0	2291	4	987.9	4	1.07	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	616.00	0	9.9860	0	35.2570	0	27.157	0	611.658	0	21.49	0	7.8	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6601	4	7.4803	4	2345	0	2291	4	989.9	4	1.07	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	614.00	0	10.0260	0	35.2600	0	27.153	0	609.675	0	21.29	0	7.8	0	-1e10	1	0.0168	0	0.000278	0	0.97	0	7.6602	4	7.4808	4	2345	0	2291	4	990.1	4	1.08	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	612.00	0	10.0600	0	35.2640	0	27.150	0	607.692	0	21.13	0	7.7	0	-1e10	1	0.0151	0	0.000304	0	1.04	0	7.6605	4	7.4815	4	2345	0	2291	4	989.6	4	1.08	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	610.00	0	10.0890	0	35.2680	0	27.148	0	605.709	0	21.15	0	7.7	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6606	4	7.4819	4	2345	0	2290	4	989.6	4	1.09	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	608.00	0	10.1160	0	35.2690	0	27.144	0	603.726	0	21.22	0	7.8	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6616	4	7.4831	4	2344	0	2290	4	987.4	4	1.07	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	606.00	0	10.1380	0	35.2690	0	27.140	0	601.743	0	21.43	0	7.8	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6621	4	7.4837	4	2344	0	2289	4	986.6	4	1.07	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	604.00	0	10.1640	0	35.2710	0	27.137	0	599.760	0	21.60	0	7.9	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6617	4	7.4836	4	2344	0	2289	4	987.7	4	1.08	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	602.00	0	10.1790	0	35.2680	0	27.133	0	597.777	0	21.78	0	8.0	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6625	4	7.4844	4	2344	0	2288	4	986.0	4	1.07	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	600.00	0	10.2000	0	35.2710	0	27.131	0	595.794	0	22.05	0	8.1	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6621	4	7.4843	4	2343	0	2288	4	987.0	4	1.08	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	598.00	0	10.2280	0	35.2750	0	27.129	0	593.811	0	22.04	0	8.1	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6621	4	7.4846	4	2343	0	2288	4	987.3	4	1.08	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	596.00	0	10.2250	0	35.2730	0	27.130	0	591.827	0	21.98	0	8.1	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.6623	4	7.4846	4	2343	0	2288	4	987.2	4	1.09	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	594.00	0	10.2150	0	35.2690	0	27.128	0	589.844	0	22.07	0	8.1	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6631	4	7.4852	4	2343	0	2288	4	985.3	4	1.08	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	592.00	0	10.2150	0	35.2690	0	27.128	0	587.861	0	22.32	0	8.2	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6631	4	7.4852	4	2343	0	2288	4	985.3	4	1.07	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	590.00	0	10.2290	0	35.2700	0	27.126	0	585.878	0	22.54	0	8.3	0	-1e10	1	0.0151	0	0.000351	0	1.17	0	7.6634	4	7.4856	4	2343	0	2287	4	984.8	4	1.07	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	588.00	0	10.2370	0	35.2710	0	27.125	0	583.895	0	22.65	0	8.3	0	34.22	0	0.0160	0	0.000294	0	1.02	0	7.6637	4	7.4854	4	2343	0	2284	4	983.2	4	1.06	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	586.00	0	10.2460	0	35.2720	0	27.124	0	581.911	0	22.73	0	8.3	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6633	4	7.4855	4	2343	0	2287	4	985.6	4	1.07	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	584.00	0	10.2550	0	35.2720	0	27.123	0	579.928	0	22.82	0	8.4	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6640	4	7.4862	4	2343	0	2287	4	984.2	4	1.08	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	582.00	0	10.2810	0	35.2740	0	27.119	0	577.945	0	22.81	0	8.4	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6634	4	7.4859	4	2342	0	2287	4	985.9	4	1.07	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	580.00	0	10.2920	0	35.2720	0	27.116	0	575.962	0	22.57	0	8.3	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6618	4	7.4845	4	2342	0	2287	4	989.9	4	1.07	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	578.00	0	10.2960	0	35.2720	0	27.116	0	573.978	0	22.38	0	8.2	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6617	4	7.4844	4	2342	0	2287	4	990.3	4	1.07	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	576.00	0	10.3070	0	35.2730	0	27.114	0	571.995	0	22.26	0	8.2	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6621	4	7.4848	4	2342	0	2287	4	989.7	4	1.07	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	574.00	0	10.3170	0	35.2730	0	27.113	0	570.012	0	22.26	0	8.2	0	-1e10	1	0.0168	0	0.000283	0	0.99	0	7.6619	4	7.4847	4	2342	0	2287	4	990.3	4	1.08	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	572.00	0	10.3330	0	35.2760	0	27.111	0	568.028	0	22.35	0	8.2	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6623	4	7.4852	4	2342	0	2286	4	989.6	4	1.08	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	570.00	0	10.4530	0	35.2940	0	27.101	0	566.045	0	22.33	0	8.2	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6616	4	7.4861	4	2342	0	2286	4	992.0	4	1.08	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	568.00	0	10.5700	0	35.3080	0	27.092	0	564.061	0	22.10	0	8.2	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6618	4	7.4877	4	2341	0	2285	4	991.9	4	1.07	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	566.00	0	10.6040	0	35.3090	0	27.090	0	562.078	0	21.96	0	8.1	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6621	4	7.4883	4	2341	0	2284	4	991.6	4	1.08	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	564.00	0	10.6190	0	35.3110	0	27.089	0	560.095	0	21.91	0	8.1	0	-1e10	1	0.0151	0	0.000304	0	1.04	0	7.6624	4	7.4887	4	2341	0	2284	4	991.1	4	1.07	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	562.00	0	10.6460	0	35.3130	0	27.085	0	558.111	0	21.92	0	8.1	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6626	4	7.4892	4	2341	0	2284	4	991.0	4	1.07	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	560.00	0	10.6590	0	35.3130	0	27.084	0	556.128	0	21.98	0	8.1	0	-1e10	1	0.0151	0	0.000305	0	1.05	0	7.6629	4	7.4896	4	2341	0	2283	4	990.3	4	1.06	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	558.00	0	10.6740	0	35.3150	0	27.082	0	554.144	0	22.04	0	8.2	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6632	4	7.4899	4	2340	0	2283	4	990.0	4	1.06	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	556.00	0	10.6900	0	35.3160	0	27.080	0	552.161	0	22.09	0	8.2	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6630	4	7.4899	4	2340	0	2283	4	990.6	4	1.06	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	554.00	0	10.7030	0	35.3160	0	27.078	0	550.177	0	22.18	0	8.2	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6637	4	7.4907	4	2340	0	2283	4	989.0	4	1.06	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	552.00	0	10.7070	0	35.3150	0	27.076	0	548.193	0	22.26	0	8.2	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6639	4	7.4908	4	2340	0	2283	4	988.8	4	1.06	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	550.00	0	10.7160	0	35.3140	0	27.074	0	546.210	0	22.44	0	8.3	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6637	4	7.4907	4	2340	0	2282	4	989.5	4	1.04	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	548.00	0	10.7270	0	35.3140	0	27.072	0	544.226	0	22.60	0	8.4	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6635	4	7.4906	4	2340	0	2282	4	990.2	4	1.08	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	546.00	0	10.7420	0	35.3140	0	27.069	0	542.243	0	22.79	0	8.4	0	-1e10	1	0.0126	0	0.000284	0	0.99	0	7.6639	4	7.4911	4	2340	0	2282	4	989.4	4	1.07	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	544.00	0	10.7490	0	35.3140	0	27.068	0	540.259	0	22.90	0	8.5	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6637	4	7.4909	4	2339	0	2282	4	990.0	4	1.04	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	542.00	0	10.7620	0	35.3120	0	27.064	0	538.275	0	23.01	0	8.5	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6640	4	7.4912	4	2339	0	2281	4	989.6	4	1.06	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	540.00	0	10.7640	0	35.3100	0	27.062	0	536.292	0	23.03	0	8.5	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6634	4	7.4907	4	2339	0	2282	4	991.0	4	1.04	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	538.00	0	10.7800	0	35.3110	0	27.060	0	534.308	0	23.11	0	8.6	0	-1e10	1	0.0151	0	0.000307	0	1.05	0	7.6641	4	7.4915	4	2339	0	2281	4	989.6	4	1.06	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	536.00	0	10.7920	0	35.3110	0	27.058	0	532.324	0	23.27	0	8.6	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6646	4	7.4920	4	2339	0	2281	4	988.7	4	1.06	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	534.00	0	10.7940	0	35.3100	0	27.057	0	530.340	0	23.46	0	8.7	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6652	4	7.4925	4	2339	0	2281	4	987.4	4	1.06	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	532.00	0	10.7870	0	35.3060	0	27.055	0	528.357	0	23.60	0	8.8	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6647	4	7.4919	4	2338	0	2281	4	988.6	4	1.06	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	530.00	0	10.7690	0	35.2960	0	27.051	0	526.373	0	23.49	0	8.7	0	33.17	0	0.0135	0	0.000292	0	1.01	0	7.6631	4	7.4897	4	2338	0	2278	4	991.3	4	1.06	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	528.00	0	10.7690	0	35.2960	0	27.050	0	524.389	0	23.31	0	8.6	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6624	4	7.4894	4	2338	0	2281	4	994.7	4	1.04	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	526.00	0	10.7740	0	35.2940	0	27.048	0	522.405	0	23.29	0	8.6	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6619	4	7.4889	4	2338	0	2281	4	996.0	4	1.05	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	524.00	0	10.7890	0	35.2950	0	27.046	0	520.422	0	23.40	0	8.7	0	-1e10	1	0.0151	0	0.000381	0	1.24	0	7.6625	4	7.4896	4	2338	0	2281	4	994.8	4	1.07	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	522.00	0	10.8050	0	35.2970	0	27.044	0	518.438	0	23.55	0	8.7	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6626	4	7.4898	4	2338	0	2281	4	994.7	4	1.04	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	520.00	0	10.8240	0	35.2980	0	27.042	0	516.454	0	23.78	0	8.8	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6629	4	7.4903	4	2338	0	2280	4	994.3	4	1.06	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	518.00	0	10.8200	0	35.2940	0	27.040	0	514.470	0	24.26	0	9.0	0	-1e10	1	0.0151	0	0.000318	0	1.08	0	7.6651	4	7.4922	4	2337	0	2279	4	988.9	4	1.06	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	516.00	0	10.8270	0	35.2940	0	27.038	0	512.486	0	24.80	0	9.2	0	-1e10	1	0.0126	0	0.000334	0	1.12	0	7.6654	4	7.4925	4	2337	0	2279	4	988.4	4	1.04	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	514.00	0	10.8310	0	35.2920	0	27.035	0	510.502	0	24.88	0	9.2	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6641	4	7.4912	4	2337	0	2279	4	991.9	4	1.05	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	512.00	0	10.8450	0	35.2920	0	27.033	0	508.518	0	24.79	0	9.2	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6631	4	7.4905	4	2337	0	2280	4	994.4	4	1.05	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	510.00	0	10.8550	0	35.2910	0	27.030	0	506.534	0	24.81	0	9.2	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.6643	4	7.4917	4	2337	0	2279	4	991.6	4	1.04	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	508.00	0	10.8750	0	35.2920	0	27.027	0	504.550	0	25.15	0	9.3	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6653	4	7.4928	4	2337	0	2279	4	989.4	4	1.05	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	506.00	0	10.8920	0	35.2930	0	27.025	0	502.566	0	26.14	0	9.7	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6688	4	7.4961	4	2336	0	2277	4	981.2	4	1.03	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	504.00	0	10.8980	0	35.2930	0	27.024	0	500.582	0	27.04	0	10.1	0	-1e10	1	0.0151	0	0.000308	0	1.05	0	7.6704	4	7.4976	4	2336	0	2276	4	977.4	4	1.05	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	502.00	0	10.9010	0	35.2930	0	27.023	0	498.598	0	27.73	0	10.3	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6711	4	7.4982	4	2336	0	2276	4	975.9	4	1.03	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	500.00	0	10.9060	0	35.2930	0	27.023	0	496.614	0	28.21	0	10.5	0	32.73	0	0.0135	0	0.000302	0	1.04	0	7.6713	4	7.4980	4	2336	0	2273	4	974.3	4	1.02	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	498.00	0	10.9240	0	35.2920	0	27.018	0	494.630	0	28.60	0	10.6	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6714	4	7.4987	4	2336	0	2275	4	975.5	4	1.03	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	496.00	0	10.9520	0	35.2940	0	27.014	0	492.646	0	28.87	0	10.7	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6719	4	7.4994	4	2335	0	2275	4	974.7	4	1.04	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	494.00	0	10.9570	0	35.2940	0	27.014	0	490.662	0	29.07	0	10.8	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.6719	4	7.4994	4	2335	0	2275	4	974.8	4	1.03	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	492.00	0	10.9600	0	35.2940	0	27.013	0	488.678	0	29.18	0	10.9	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6719	4	7.4994	4	2335	0	2275	4	975.0	4	1.03	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	490.00	0	10.9690	0	35.2930	0	27.011	0	486.694	0	29.27	0	10.9	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6716	4	7.4991	4	2335	0	2275	4	976.0	4	1.03	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	488.00	0	10.9700	0	35.2930	0	27.011	0	484.709	0	29.36	0	10.9	0	-1e10	1	0.0126	0	0.000334	0	1.12	0	7.6719	4	7.4993	4	2335	0	2275	4	975.4	4	1.03	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	486.00	0	10.9710	0	35.2930	0	27.010	0	482.725	0	29.42	0	11.0	0	-1e10	1	0.0135	0	0.000289	0	1.01	0	7.6722	4	7.4996	4	2335	0	2275	4	974.8	4	1.04	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	484.00	0	10.9770	0	35.2920	0	27.009	0	480.741	0	29.45	0	11.0	0	-1e10	1	0.0143	0	0.000386	0	1.26	0	7.6722	4	7.4995	4	2335	0	2274	4	975.2	4	1.03	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	482.00	0	10.9810	0	35.2920	0	27.008	0	478.757	0	29.46	0	11.0	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6724	4	7.4997	4	2335	0	2274	4	974.8	4	1.04	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	480.00	0	10.9850	0	35.2920	0	27.007	0	476.772	0	29.49	0	11.0	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6720	4	7.4994	4	2335	0	2274	4	976.0	4	1.02	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	478.00	0	10.9840	0	35.2910	0	27.007	0	474.788	0	29.50	0	11.0	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6725	4	7.4998	4	2335	0	2274	4	974.9	4	1.02	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	475.90	0	10.9720	0	35.2840	0	27.004	0	472.705	0	29.73	0	11.1	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6730	4	7.5000	4	2334	0	2274	4	973.8	4	1.02	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	474.00	0	10.9750	0	35.2840	0	27.002	0	470.820	0	30.13	0	11.2	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	7.6737	4	7.5005	4	2334	0	2274	4	972.4	4	1.01	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	472.00	0	10.9840	0	35.2840	0	27.001	0	468.835	0	30.39	0	11.3	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	7.6736	4	7.5006	4	2334	0	2273	4	972.6	4	1.04	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	470.00	0	10.9940	0	35.2830	0	26.998	0	466.851	0	30.52	0	11.4	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6730	4	7.5001	4	2334	0	2273	4	974.2	4	1.03	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	468.00	0	11.0020	0	35.2830	0	26.997	0	464.867	0	30.61	0	11.4	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6730	4	7.5001	4	2334	0	2273	4	974.6	4	1.04	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	466.00	0	11.0120	0	35.2820	0	26.994	0	462.882	0	30.65	0	11.4	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6730	4	7.5001	4	2334	0	2273	4	974.8	4	1.03	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	464.00	0	11.0140	0	35.2800	0	26.992	0	460.898	0	30.66	0	11.4	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6728	4	7.4999	4	2334	0	2273	4	975.5	4	1.02	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	462.00	0	11.0190	0	35.2770	0	26.989	0	458.913	0	30.70	0	11.4	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6732	4	7.5003	4	2333	0	2273	4	974.6	4	1.02	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	460.00	0	11.0220	0	35.2750	0	26.987	0	456.929	0	30.92	0	11.5	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6731	4	7.5002	4	2333	0	2273	4	974.9	4	1.02	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	458.00	0	11.0260	0	35.2750	0	26.986	0	454.944	0	31.09	0	11.6	0	-1e10	1	0.0126	0	0.000337	0	1.13	0	7.6736	4	7.5006	4	2333	0	2272	4	974.0	4	1.05	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	456.00	0	11.0260	0	35.2740	0	26.985	0	452.960	0	31.30	0	11.7	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.6734	4	7.5004	4	2333	0	2272	4	974.5	4	1.02	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	454.00	0	11.0270	0	35.2740	0	26.985	0	450.976	0	31.44	0	11.7	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.6728	4	7.4997	4	2333	0	2273	4	976.3	4	1.02	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	452.00	0	11.0530	0	35.2760	0	26.981	0	448.991	0	31.61	0	11.8	0	-1e10	1	0.0135	0	0.000324	0	1.09	0	7.6733	4	7.5004	4	2333	0	2272	4	975.5	4	1.02	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	450.00	0	11.0730	0	35.2770	0	26.979	0	447.006	0	31.78	0	11.9	0	-1e10	1	0.0126	0	0.000331	0	1.11	0	7.6733	4	7.5007	4	2333	0	2272	4	975.5	4	1.03	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	448.00	0	11.0800	0	35.2770	0	26.977	0	445.022	0	31.96	0	11.9	0	-1e10	1	0.0126	0	0.000324	0	1.09	0	7.6745	4	7.5018	4	2333	0	2272	4	972.8	4	1.03	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	446.00	0	11.0730	0	35.2720	0	26.975	0	443.037	0	32.19	0	12.0	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6748	4	7.5019	4	2332	0	2271	4	972.2	4	1.03	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	444.00	0	11.0920	0	35.2730	0	26.972	0	441.053	0	32.38	0	12.1	0	-1e10	1	0.0135	0	0.000717	0	2.12	0	7.6744	4	7.5017	4	2332	0	2271	4	973.4	4	1.02	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	442.00	0	11.1650	0	35.2840	0	26.965	0	439.068	0	32.23	0	12.1	0	32.17	0	0.0135	0	0.000353	0	1.17	0	7.6738	4	7.5017	4	2332	0	2268	4	974.1	4	1.03	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	440.00	0	11.1780	0	35.2830	0	26.964	0	437.084	0	32.12	0	12.0	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.6740	4	7.5023	4	2332	0	2271	4	975.2	4	1.02	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	438.00	0	11.1840	0	35.2830	0	26.963	0	435.099	0	32.05	0	12.0	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.6741	4	7.5024	4	2332	0	2271	4	975.1	4	1.02	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	436.00	0	11.2240	0	35.2910	0	26.961	0	433.114	0	31.93	0	12.0	0	-1e10	1	0.0135	0	0.000387	0	1.26	0	7.6741	4	7.5029	4	2332	0	2271	4	975.6	4	1.01	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	434.00	0	11.2440	0	35.2920	0	26.959	0	431.130	0	31.93	0	12.0	0	-1e10	1	0.0126	0	0.000342	0	1.14	0	7.6744	4	7.5033	4	2332	0	2270	4	975.2	4	1.02	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	432.00	0	11.2420	0	35.2870	0	26.955	0	429.145	0	31.92	0	12.0	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.6742	4	7.5031	4	2332	0	2270	4	975.7	4	1.03	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	430.00	0	11.2590	0	35.2840	0	26.950	0	427.160	0	31.86	0	11.9	0	-1e10	1	0.0126	0	0.000332	0	1.12	0	7.6734	4	7.5024	4	2332	0	2270	4	977.9	4	1.02	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	428.00	0	11.2740	0	35.2840	0	26.947	0	425.175	0	32.08	0	12.0	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6740	4	7.5031	4	2332	0	2270	4	976.7	4	1.03	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	426.00	0	11.2830	0	35.2840	0	26.945	0	423.191	0	32.52	0	12.2	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6748	4	7.5039	4	2332	0	2270	4	975.0	4	1.01	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	424.00	0	11.2770	0	35.2770	0	26.942	0	421.206	0	32.60	0	12.2	0	-1e10	1	0.0126	0	0.000332	0	1.12	0	7.6734	4	7.5024	4	2331	0	2270	4	978.5	4	1.02	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	422.00	0	11.3280	0	35.2810	0	26.933	0	419.221	0	32.64	0	12.3	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.6742	4	7.5038	4	2331	0	2269	4	976.8	4	1.03	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	420.00	0	11.3860	0	35.2840	0	26.925	0	417.236	0	33.30	0	12.5	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.6762	4	7.5063	4	2331	0	2268	4	972.4	4	1.01	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	418.00	0	11.3740	0	35.2730	0	26.921	0	415.251	0	33.52	0	12.6	0	-1e10	1	0.0126	0	0.000369	0	1.21	0	7.6748	4	7.5048	4	2330	0	2268	4	975.9	4	1.01	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	416.00	0	11.3830	0	35.2740	0	26.919	0	413.266	0	33.60	0	12.6	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.6753	4	7.5054	4	2330	0	2268	4	974.8	4	1.01	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	414.00	0	11.4140	0	35.2740	0	26.912	0	411.282	0	33.94	0	12.8	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.6769	4	7.5072	4	2330	0	2267	4	971.2	4	1.01	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	412.00	0	11.4780	0	35.2820	0	26.906	0	409.297	0	34.64	0	13.0	0	-1e10	1	0.0118	0	0.000356	0	1.18	0	7.6774	4	7.5084	4	2330	0	2267	4	970.4	4	1.02	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	410.00	0	11.5070	0	35.2840	0	26.903	0	407.312	0	35.10	0	13.2	0	-1e10	1	0.0126	0	0.000340	0	1.14	0	7.6777	4	7.5090	4	2330	0	2266	4	970.0	4	1.02	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	408.00	0	11.5140	0	35.2820	0	26.901	0	405.327	0	35.23	0	13.3	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.6772	4	7.5085	4	2330	0	2266	4	971.4	4	1.02	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	406.00	0	11.5100	0	35.2760	0	26.897	0	403.342	0	35.17	0	13.2	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.6769	4	7.5082	4	2330	0	2266	4	972.2	4	1.01	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	404.00	0	11.5050	0	35.2680	0	26.892	0	401.357	0	35.06	0	13.2	0	-1e10	1	0.0135	0	0.000356	0	1.18	0	7.6760	4	7.5072	4	2329	0	2266	4	974.5	4	0.99	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	402.00	0	11.5290	0	35.2680	0	26.886	0	399.372	0	35.56	0	13.4	0	-1e10	1	0.0126	0	0.000374	0	1.23	0	7.6790	4	7.5102	4	2329	0	2265	4	967.6	4	1.01	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	400.00	0	11.5450	0	35.2670	0	26.883	0	397.387	0	36.55	0	13.8	0	-1e10	1	0.0118	0	0.000382	0	1.25	0	7.6799	4	7.5112	4	2329	0	2265	4	965.5	4	0.99	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	398.00	0	11.5910	0	35.2720	0	26.877	0	395.402	0	37.63	0	14.2	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.6842	4	7.5157	4	2329	0	2263	4	955.7	4	1.01	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	396.00	0	11.6230	0	35.2730	0	26.872	0	393.417	0	39.51	0	14.9	0	30.79	0	0.0109	0	0.000390	0	1.27	0	7.6876	4	7.5189	4	2329	0	2259	4	946.7	4	1.00	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	394.00	0	11.6370	0	35.2710	0	26.869	0	391.432	0	40.72	0	15.4	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.6883	4	7.5200	4	2328	0	2261	4	946.3	4	0.98	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	392.00	0	11.6420	0	35.2700	0	26.867	0	389.447	0	41.44	0	15.7	0	-1e10	1	0.0109	0	0.000419	0	1.34	0	7.6887	4	7.5203	4	2328	0	2261	4	945.7	4	0.99	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	390.00	0	11.6530	0	35.2690	0	26.864	0	387.462	0	41.84	0	15.8	0	-1e10	1	0.0101	0	0.000364	0	1.20	0	7.6897	4	7.5213	4	2328	0	2260	4	943.6	4	0.98	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	388.00	0	11.6580	0	35.2690	0	26.863	0	385.476	0	42.04	0	15.9	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.6899	4	7.5216	4	2328	0	2260	4	943.1	4	0.98	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	386.00	0	11.6650	0	35.2680	0	26.861	0	383.491	0	42.10	0	15.9	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.6899	4	7.5215	4	2328	0	2260	4	943.5	4	0.98	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	384.00	0	11.6740	0	35.2680	0	26.859	0	381.506	0	41.99	0	15.9	0	-1e10	1	0.0135	0	0.000356	0	1.18	0	7.6888	4	7.5206	4	2328	0	2260	4	946.1	4	0.99	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	382.00	0	11.6750	0	35.2680	0	26.859	0	379.521	0	41.80	0	15.8	0	-1e10	1	0.0118	0	0.000358	0	1.19	0	7.6880	4	7.5198	4	2328	0	2260	4	948.3	4	0.99	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	380.00	0	11.6720	0	35.2640	0	26.857	0	377.536	0	41.28	0	15.6	0	-1e10	1	0.0118	0	0.000390	0	1.27	0	7.6854	4	7.5172	4	2328	0	2261	4	954.7	4	1.00	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	378.00	0	11.6730	0	35.2610	0	26.854	0	375.551	0	40.11	0	15.2	0	-1e10	1	0.0135	0	0.000374	0	1.23	0	7.6818	4	7.5138	4	2328	0	2262	4	963.4	4	0.99	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	376.00	0	11.6860	0	35.2600	0	26.851	0	373.565	0	38.98	0	14.7	0	-1e10	1	0.0135	0	0.000366	0	1.21	0	7.6804	4	7.5127	4	2328	0	2263	4	966.9	4	0.98	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	374.00	0	11.6950	0	35.2580	0	26.847	0	371.580	0	38.18	0	14.4	0	-1e10	1	0.0126	0	0.000369	0	1.21	0	7.6786	4	7.5110	4	2327	0	2263	4	971.5	4	1.00	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	372.00	0	11.7310	0	35.2570	0	26.839	0	369.595	0	37.25	0	14.1	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.6767	4	7.5096	4	2327	0	2264	4	976.4	4	1.00	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	370.10	0	11.7370	0	35.2560	0	26.838	0	367.709	0	36.98	0	14.0	0	-1e10	1	0.0101	0	0.000390	0	1.27	0	7.6782	4	7.5111	4	2327	0	2263	4	972.9	4	0.97	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	368.00	0	11.7380	0	35.2570	0	26.838	0	365.624	0	36.96	0	14.0	0	-1e10	1	0.0118	0	0.000385	0	1.25	0	7.6786	4	7.5114	4	2327	0	2263	4	972.1	4	0.99	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	366.00	0	11.7380	0	35.2570	0	26.838	0	363.639	0	36.98	0	14.0	0	-1e10	1	0.0135	0	0.000366	0	1.21	0	7.6786	4	7.5113	4	2327	0	2263	4	972.5	4	1.01	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	364.00	0	11.7420	0	35.2550	0	26.836	0	361.653	0	36.98	0	14.0	0	-1e10	1	0.0126	0	0.000464	0	1.46	0	7.6783	4	7.5110	4	2327	0	2263	4	973.3	4	0.99	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	362.00	0	11.7580	0	35.2530	0	26.831	0	359.668	0	37.15	0	14.1	0	-1e10	1	0.0135	0	0.000385	0	1.25	0	7.6793	4	7.5121	4	2327	0	2262	4	971.2	4	0.99	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	360.00	0	11.7670	0	35.2530	0	26.829	0	357.683	0	36.80	0	13.9	0	30.87	0	0.0118	0	0.000380	0	1.24	0	7.6769	4	7.5096	4	2327	0	2260	4	975.9	4	0.98	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	358.00	0	11.7900	0	35.2550	0	26.826	0	355.697	0	37.22	0	14.1	0	-1e10	1	0.0118	0	0.000395	0	1.28	0	7.6801	4	7.5131	4	2327	0	2262	4	969.7	4	0.99	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	356.00	0	11.8290	0	35.2550	0	26.818	0	353.712	0	37.53	0	14.2	0	-1e10	1	0.0151	0	0.000813	0	2.37	0	7.6800	4	7.5135	4	2327	0	2261	4	970.2	4	0.97	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	354.00	0	11.8400	0	35.2510	0	26.814	0	351.726	0	37.88	0	14.4	0	-1e10	1	0.0126	0	0.000398	0	1.29	0	7.6800	4	7.5135	4	2326	0	2261	4	970.4	4	0.99	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	352.00	0	11.8400	0	35.2500	0	26.813	0	349.741	0	37.64	0	14.3	0	-1e10	1	0.0126	0	0.000406	0	1.31	0	7.6783	4	7.5118	4	2326	0	2262	4	974.8	4	0.99	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	350.00	0	11.8340	0	35.2460	0	26.812	0	347.755	0	37.09	0	14.1	0	-1e10	1	0.0126	0	0.000435	0	1.38	0	7.6763	4	7.5099	4	2326	0	2262	4	979.7	4	0.99	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	348.00	0	11.8460	0	35.2450	0	26.808	0	345.770	0	36.17	0	13.7	0	-1e10	1	0.0135	0	0.000406	0	1.31	0	7.6731	4	7.5070	4	2326	0	2263	4	987.8	4	0.98	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	346.00	0	11.8700	0	35.2440	0	26.803	0	343.784	0	35.64	0	13.5	0	-1e10	1	0.0118	0	0.000401	0	1.30	0	7.6734	4	7.5075	4	2326	0	2263	4	987.4	4	1.01	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	344.00	0	11.8650	0	35.2370	0	26.799	0	341.799	0	36.28	0	13.8	0	-1e10	1	0.0109	0	0.000401	0	1.30	0	7.6825	4	7.5158	4	2326	0	2260	4	965.3	4	0.99	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	342.00	0	11.8740	0	35.2370	0	26.796	0	339.813	0	38.32	0	14.5	0	-1e10	1	0.0126	0	0.000401	0	1.30	0	7.6883	4	7.5212	4	2325	0	2258	4	951.8	4	0.99	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	340.00	0	11.9050	0	35.2370	0	26.790	0	337.828	0	39.89	0	15.1	0	-1e10	1	0.0118	0	0.000430	0	1.37	0	7.6889	4	7.5221	4	2325	0	2257	4	950.6	4	0.98	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	338.00	0	11.9240	0	35.2370	0	26.787	0	335.842	0	41.43	0	15.7	0	-1e10	1	0.0101	0	0.000417	0	1.34	0	7.6916	4	7.5249	4	2325	0	2256	4	944.4	4	0.97	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	336.00	0	11.9410	0	35.2390	0	26.785	0	333.857	0	42.27	0	16.1	0	-1e10	1	0.0118	0	0.000396	0	1.28	0	7.6911	4	7.5245	4	2325	0	2256	4	945.8	4	0.97	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	334.00	0	11.9820	0	35.2460	0	26.782	0	331.871	0	42.38	0	16.1	0	-1e10	1	0.0126	0	0.000409	0	1.32	0	7.6887	4	7.5228	4	2325	0	2257	4	951.8	4	0.99	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	332.00	0	12.0060	0	35.2500	0	26.780	0	329.885	0	41.79	0	15.9	0	-1e10	1	0.0109	0	0.000411	0	1.32	0	7.6861	4	7.5206	4	2325	0	2258	4	958.3	4	0.99	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	330.00	0	12.0140	0	35.2500	0	26.779	0	327.900	0	41.43	0	15.8	0	-1e10	1	0.0118	0	0.000398	0	1.29	0	7.6870	4	7.5215	4	2325	0	2257	4	956.5	4	0.99	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	328.00	0	12.0220	0	35.2510	0	26.779	0	325.914	0	41.38	0	15.8	0	-1e10	1	0.0109	0	0.000419	0	1.34	0	7.6876	4	7.5220	4	2325	0	2257	4	955.4	4	0.97	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	326.00	0	12.0290	0	35.2510	0	26.777	0	323.928	0	41.42	0	15.8	0	-1e10	1	0.0118	0	0.000425	0	1.36	0	7.6881	4	7.5225	4	2325	0	2257	4	954.4	4	0.98	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	324.00	0	12.0600	0	35.2560	0	26.774	0	321.942	0	41.37	0	15.8	0	30.00	0	0.0126	0	0.000456	0	1.44	0	7.6872	4	7.5217	4	2325	0	2254	4	955.8	4	0.98	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	322.00	0	12.0820	0	35.2550	0	26.769	0	319.957	0	41.33	0	15.8	0	-1e10	1	0.0101	0	0.000409	0	1.32	0	7.6881	4	7.5231	4	2325	0	2257	4	955.0	4	0.97	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	320.00	0	12.0800	0	35.2500	0	26.767	0	317.971	0	41.92	0	16.0	0	-1e10	1	0.0118	0	0.007458	0	19.64	0	7.6905	4	7.5253	4	2325	0	2256	4	949.4	4	1.00	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	318.00	0	12.0940	0	35.2530	0	26.766	0	315.985	0	42.42	0	16.2	0	-1e10	1	0.0101	0	0.000411	0	1.32	0	7.6906	4	7.5255	4	2325	0	2256	4	949.3	4	0.99	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	316.00	0	12.1120	0	35.2550	0	26.764	0	313.999	0	42.58	0	16.2	0	-1e10	1	0.0109	0	0.000440	0	1.40	0	7.6903	4	7.5253	4	2325	0	2256	4	950.5	4	0.98	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	314.00	0	12.1390	0	35.2590	0	26.761	0	312.013	0	42.66	0	16.3	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.6908	4	7.5261	4	2325	0	2256	4	949.5	4	0.99	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	312.00	0	12.1650	0	35.2590	0	26.756	0	310.028	0	42.74	0	16.3	0	-1e10	1	0.0118	0	0.000419	0	1.34	0	7.6914	4	7.5269	4	2325	0	2255	4	948.4	4	0.97	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	310.00	0	12.1980	0	35.2600	0	26.751	0	308.042	0	42.98	0	16.4	0	-1e10	1	0.0118	0	0.000446	0	1.41	0	7.6923	4	7.5281	4	2325	0	2255	4	946.6	4	0.97	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	308.00	0	12.2120	0	35.2600	0	26.749	0	306.056	0	43.31	0	16.6	0	-1e10	1	0.0109	0	0.000409	0	1.32	0	7.6935	4	7.5293	4	2325	0	2254	4	944.1	4	0.99	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	306.00	0	12.2180	0	35.2610	0	26.748	0	304.070	0	43.58	0	16.7	0	-1e10	1	0.0109	0	0.000404	0	1.30	0	7.6941	4	7.5300	4	2325	0	2254	4	942.8	4	0.98	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	304.00	0	12.2320	0	35.2590	0	26.744	0	302.084	0	43.76	0	16.7	0	-1e10	1	0.0109	0	0.000422	0	1.35	0	7.6944	4	7.5303	4	2325	0	2254	4	942.4	4	0.99	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	302.00	0	12.2520	0	35.2580	0	26.739	0	300.098	0	43.84	0	16.8	0	-1e10	1	0.0101	0	0.000443	0	1.41	0	7.6942	4	7.5304	4	2325	0	2254	4	943.0	4	0.97	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	300.00	0	12.3050	0	35.2610	0	26.730	0	298.112	0	43.79	0	16.8	0	-1e10	1	0.0109	0	0.000511	0	1.58	0	7.6938	4	7.5306	4	2325	0	2254	4	944.4	4	0.98	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	298.00	0	12.3170	0	35.2560	0	26.725	0	296.126	0	43.80	0	16.8	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.6943	4	7.5312	4	2324	0	2253	4	943.3	4	0.98	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	296.00	0	12.3190	0	35.2540	0	26.723	0	294.140	0	43.93	0	16.8	0	-1e10	1	0.0109	0	0.000430	0	1.37	0	7.6956	4	7.5324	4	2324	0	2252	4	940.5	4	0.96	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	294.00	0	12.3170	0	35.2500	0	26.721	0	292.154	0	44.20	0	16.9	0	-1e10	1	0.0093	0	0.000469	0	1.47	0	7.6963	4	7.5329	4	2324	0	2252	4	938.9	4	0.95	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	292.00	0	12.3090	0	35.2430	0	26.717	0	290.168	0	44.67	0	17.1	0	-1e10	1	0.0118	0	0.000430	0	1.37	0	7.6982	4	7.5345	4	2324	0	2251	4	934.6	4	0.96	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	290.00	0	12.3620	0	35.2540	0	26.713	0	288.182	0	45.30	0	17.4	0	-1e10	1	0.0093	0	0.000451	0	1.43	0	7.6983	4	7.5352	4	2324	0	2251	4	934.9	4	0.97	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	288.00	0	12.4280	0	35.2630	0	26.707	0	286.196	0	45.22	0	17.4	0	28.85	0	0.0084	0	0.000420	0	1.34	0	7.6967	4	7.5342	4	2324	0	2249	4	937.9	4	0.96	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	286.00	0	12.4510	0	35.2650	0	26.705	0	284.210	0	45.00	0	17.3	0	-1e10	1	0.0101	0	0.000430	0	1.37	0	7.6976	4	7.5356	4	2324	0	2251	4	937.2	4	0.95	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	284.00	0	12.4870	0	35.2630	0	26.696	0	282.224	0	44.82	0	17.2	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.6973	4	7.5357	4	2324	0	2251	4	938.2	4	0.98	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	282.00	0	12.5090	0	35.2630	0	26.692	0	280.238	0	44.79	0	17.2	0	-1e10	1	0.0101	0	0.000425	0	1.36	0	7.6979	4	7.5366	4	2324	0	2250	4	936.9	4	0.98	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	280.00	0	12.5420	0	35.2600	0	26.683	0	278.251	0	44.77	0	17.2	0	-1e10	1	0.0101	0	0.000428	0	1.37	0	7.6983	4	7.5373	4	2323	0	2250	4	936.3	4	0.98	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	278.00	0	12.6700	0	35.2670	0	26.660	0	276.265	0	44.99	0	17.4	0	-1e10	1	0.0093	0	0.000417	0	1.34	0	7.7000	4	7.5405	4	2323	0	2249	4	933.1	4	0.98	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	276.00	0	12.7670	0	35.2770	0	26.649	0	274.279	0	44.78	0	17.3	0	-1e10	1	0.0101	0	0.000483	0	1.51	0	7.6981	4	7.5399	4	2323	0	2249	4	938.1	4	0.97	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	274.00	0	12.7600	0	35.2690	0	26.647	0	272.293	0	44.65	0	17.3	0	-1e10	1	0.0093	0	0.000404	0	1.30	0	7.6996	4	7.5412	4	2323	0	2248	4	934.6	4	0.95	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	272.00	0	12.8110	0	35.2740	0	26.640	0	270.307	0	44.71	0	17.3	0	-1e10	1	0.0101	0	0.000609	0	1.84	0	7.6990	4	7.5412	4	2323	0	2248	4	936.4	4	0.98	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	270.00	0	12.8090	0	35.2650	0	26.635	0	268.320	0	44.80	0	17.3	0	-1e10	1	0.0101	0	0.000412	0	1.33	0	7.7001	4	7.5422	4	2323	0	2248	4	933.9	4	0.96	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	268.00	0	12.8580	0	35.2680	0	26.625	0	266.334	0	44.96	0	17.4	0	-1e10	1	0.0084	0	0.000452	0	1.43	0	7.7003	4	7.5429	4	2323	0	2247	4	933.9	4	0.95	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	266.00	0	12.9270	0	35.2740	0	26.616	0	264.348	0	44.81	0	17.4	0	-1e10	1	0.0093	0	0.000397	0	1.28	0	7.6998	4	7.5433	4	2323	0	2247	4	935.4	4	0.95	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	264.00	0	12.9580	0	35.2750	0	26.612	0	262.361	0	44.68	0	17.3	0	-1e10	1	0.0084	0	0.000397	0	1.28	0	7.7005	4	7.5443	4	2323	0	2247	4	934.2	4	0.94	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	262.00	0	12.9240	0	35.2520	0	26.603	0	260.375	0	45.04	0	17.5	0	-1e10	1	0.0093	0	0.000454	0	1.43	0	7.7036	4	7.5467	4	2322	0	2245	4	926.7	4	0.96	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	260.00	0	12.9350	0	35.2520	0	26.599	0	258.389	0	45.89	0	17.8	0	-1e10	1	0.0076	0	0.000407	0	1.31	0	7.7050	4	7.5481	4	2322	0	2245	4	923.8	4	0.94	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	258.00	0	12.9630	0	35.2570	0	26.596	0	256.402	0	46.10	0	17.9	0	28.03	0	0.0084	0	0.000402	0	1.30	0	7.7048	4	7.5479	4	2322	0	2242	4	923.5	4	0.97	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	256.00	0	13.0040	0	35.2620	0	26.592	0	254.416	0	45.94	0	17.8	0	-1e10	1	0.0084	0	0.000423	0	1.35	0	7.7043	4	7.5482	4	2322	0	2245	4	926.0	4	0.95	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	254.00	0	13.0290	0	35.2650	0	26.589	0	252.430	0	45.66	0	17.7	0	-1e10	1	0.0084	0	0.000449	0	1.42	0	7.7037	4	7.5479	4	2322	0	2245	4	927.7	4	0.97	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	252.00	0	13.0540	0	35.2670	0	26.586	0	250.443	0	45.44	0	17.7	0	-1e10	1	0.0084	0	0.000378	0	1.24	0	7.7036	4	7.5481	4	2322	0	2245	4	928.4	4	0.95	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	250.00	0	13.1130	0	35.2710	0	26.576	0	248.457	0	45.19	0	17.6	0	-1e10	1	0.0084	0	0.000392	0	1.27	0	7.7033	4	7.5485	4	2322	0	2245	4	929.4	4	0.95	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	248.00	0	13.1790	0	35.2780	0	26.568	0	246.470	0	44.78	0	17.5	0	-1e10	1	0.0076	0	0.000423	0	1.35	0	7.7014	4	7.5476	4	2322	0	2245	4	934.3	4	0.97	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	246.00	0	13.2330	0	35.2780	0	26.557	0	244.484	0	43.96	0	17.2	0	-1e10	1	0.0084	0	0.000418	0	1.34	0	7.6995	4	7.5464	4	2322	0	2246	4	939.2	4	0.95	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	244.00	0	13.2770	0	35.2800	0	26.550	0	242.497	0	43.21	0	16.9	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.7006	4	7.5479	4	2322	0	2245	4	937.1	4	0.96	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	242.00	0	13.2630	0	35.2660	0	26.544	0	240.511	0	42.51	0	16.6	0	-1e10	1	0.0084	0	0.000410	0	1.32	0	7.6961	4	7.5435	4	2322	0	2246	4	947.6	4	0.97	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	240.00	0	13.2990	0	35.2550	0	26.527	0	238.524	0	40.67	0	15.9	0	-1e10	1	0.0101	0	0.000402	0	1.30	0	7.6912	4	7.5393	4	2322	0	2248	4	959.5	4	0.95	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	238.00	0	13.3120	0	35.2530	0	26.523	0	236.538	0	39.24	0	15.3	0	-1e10	1	0.0076	0	0.000397	0	1.29	0	7.6911	4	7.5394	4	2322	0	2248	4	960.0	4	0.96	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	236.00	0	13.3520	0	35.2580	0	26.518	0	234.551	0	38.35	0	15.0	0	-1e10	1	0.0101	0	0.000387	0	1.26	0	7.6904	4	7.5391	4	2322	0	2248	4	962.2	4	0.97	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	234.00	0	13.3870	0	35.2630	0	26.515	0	232.564	0	37.67	0	14.7	0	-1e10	1	0.0076	0	0.000463	0	1.46	0	7.6895	4	7.5386	4	2322	0	2248	4	964.8	4	0.97	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	232.00	0	13.3980	0	35.2640	0	26.514	0	230.578	0	37.34	0	14.6	0	28.21	0	0.0076	0	0.000397	0	1.29	0	7.6900	4	7.5389	4	2322	0	2245	4	962.7	4	0.96	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	230.00	0	13.4120	0	35.2670	0	26.513	0	228.591	0	37.22	0	14.6	0	-1e10	1	0.0093	0	0.000400	0	1.29	0	7.6902	4	7.5395	4	2322	0	2248	4	963.7	4	0.97	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	228.00	0	13.4660	0	35.2700	0	26.503	0	226.605	0	37.14	0	14.6	0	-1e10	1	0.0067	0	0.000418	0	1.34	0	7.6904	4	7.5404	4	2322	0	2248	4	963.4	4	0.96	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	226.00	0	13.4870	0	35.2610	0	26.492	0	224.618	0	37.83	0	14.8	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.6949	4	7.5449	4	2322	0	2246	4	952.8	4	0.94	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	224.00	0	13.5370	0	35.2670	0	26.486	0	222.631	0	38.45	0	15.1	0	-1e10	1	0.0084	0	0.000452	0	1.43	0	7.6945	4	7.5450	4	2322	0	2246	4	954.3	4	0.97	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	222.00	0	13.6150	0	35.2740	0	26.474	0	220.645	0	37.79	0	14.9	0	-1e10	1	0.0076	0	0.000408	0	1.31	0	7.6900	4	7.5418	4	2322	0	2247	4	965.6	4	0.97	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	220.00	0	13.7390	0	35.2860	0	26.456	0	218.658	0	37.85	0	14.9	0	-1e10	1	0.0076	0	0.000374	0	1.23	0	7.6970	4	7.5499	4	2322	0	2244	4	949.7	4	0.96	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	218.00	0	13.7830	0	35.2880	0	26.451	0	216.671	0	39.38	0	15.5	0	-1e10	1	0.0051	0	0.000387	0	1.26	0	7.7012	4	7.5544	4	2322	0	2243	4	940.1	4	0.96	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	216.00	0	13.7980	0	35.2880	0	26.449	0	214.684	0	40.53	0	16.0	0	-1e10	1	0.0051	0	0.000463	0	1.46	0	7.7025	4	7.5558	4	2322	0	2242	4	937.1	4	0.95	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	214.00	0	13.8550	0	35.2940	0	26.440	0	212.697	0	41.42	0	16.4	0	-1e10	1	0.0042	0	0.000398	0	1.29	0	7.7052	4	7.5590	4	2322	0	2241	4	931.4	4	0.97	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	212.00	0	13.9350	0	35.2980	0	26.426	0	210.711	0	42.39	0	16.8	0	-1e10	1	0.0067	0	0.000400	0	1.29	0	7.7064	4	7.5612	4	2322	0	2240	4	928.9	4	0.97	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	210.00	0	13.9930	0	35.3000	0	26.416	0	208.724	0	42.71	0	16.9	0	-1e10	1	0.0051	0	0.000393	0	1.27	0	7.7063	4	7.5618	4	2322	0	2240	4	929.7	4	0.95	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	208.00	0	14.0130	0	35.3020	0	26.414	0	206.737	0	42.67	0	16.9	0	-1e10	1	0.0051	0	0.000377	0	1.23	0	7.7070	4	7.5626	4	2322	0	2240	4	928.3	4	0.95	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	206.00	0	14.0500	0	35.3010	0	26.405	0	204.750	0	42.53	0	16.9	0	-1e10	1	0.0059	0	0.000393	0	1.27	0	7.7058	4	7.5619	4	2322	0	2240	4	931.3	4	0.94	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	204.00	0	14.0690	0	35.3000	0	26.401	0	202.763	0	41.82	0	16.6	0	26.98	0	0.0051	0	0.000369	0	1.21	0	7.7036	4	7.5598	4	2322	0	2238	4	935.7	4	0.96	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	202.00	0	14.0890	0	35.2980	0	26.396	0	200.776	0	41.15	0	16.3	0	-1e10	1	0.0067	0	0.000398	0	1.29	0	7.7014	4	7.5581	4	2322	0	2241	4	942.3	4	0.96	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	200.00	0	14.1090	0	35.2990	0	26.391	0	198.789	0	39.98	0	15.9	0	-1e10	1	0.0059	0	0.000382	0	1.25	0	7.6990	4	7.5561	4	2322	0	2242	4	948.1	4	0.95	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	198.00	0	14.1490	0	35.3020	0	26.385	0	196.802	0	39.26	0	15.6	0	-1e10	1	0.0059	0	0.000382	0	1.25	0	7.6994	4	7.5569	4	2323	0	2242	4	947.7	4	0.95	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	196.00	0	14.2070	0	35.3080	0	26.377	0	194.816	0	39.57	0	15.8	0	-1e10	1	0.0059	0	0.000411	0	1.32	0	7.7034	4	7.5614	4	2323	0	2240	4	938.7	4	0.94	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	194.00	0	14.3440	0	35.3180	0	26.353	0	192.829	0	40.51	0	16.2	0	-1e10	1	0.0051	0	0.000516	0	1.60	0	7.7065	4	7.5662	4	2323	0	2239	4	932.1	4	0.94	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	192.00	0	14.5450	0	35.3320	0	26.318	0	190.842	0	41.82	0	16.8	0	-1e10	1	0.0034	0	0.000446	0	1.41	0	7.7121	4	7.5741	4	2323	0	2236	4	920.1	4	0.94	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	190.00	0	14.6560	0	35.3330	0	26.297	0	188.855	0	43.24	0	17.4	0	-1e10	1	0.0034	0	0.000412	0	1.32	0	7.7142	4	7.5775	4	2323	0	2235	4	915.9	4	0.94	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	188.00	0	14.7990	0	35.3360	0	26.267	0	186.867	0	42.87	0	17.3	0	-1e10	1	0.0042	0	0.000417	0	1.34	0	7.7107	4	7.5761	4	2323	0	2235	4	924.6	4	0.94	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	186.00	0	14.9310	0	35.3470	0	26.248	0	184.880	0	42.62	0	17.2	0	-1e10	1	0.0042	0	0.000370	0	1.21	0	7.7147	4	7.5816	4	2324	0	2234	4	916.1	4	0.93	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	184.00	0	15.0780	0	35.3600	0	26.225	0	182.893	0	43.24	0	17.5	0	-1e10	1	0.0034	0	0.000430	0	1.37	0	7.7163	4	7.5851	4	2324	0	2233	4	913.1	4	0.93	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	182.00	0	15.2990	0	35.3690	0	26.180	0	180.906	0	42.18	0	17.2	0	-1e10	1	0.0025	0	0.000415	0	1.33	0	7.7131	4	7.5849	4	2324	0	2233	4	921.5	4	0.94	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	180.00	0	15.4590	0	35.3710	0	26.148	0	178.919	0	41.54	0	17.0	0	-1e10	1	0.0017	0	0.000417	0	1.34	0	7.7148	4	7.5887	4	2324	0	2232	4	918.1	4	0.94	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	178.00	0	15.6320	0	35.3800	0	26.116	0	176.932	0	40.44	0	16.6	0	25.62	0	0.0042	0	0.000433	0	1.38	0	7.7116	4	7.5877	4	2324	0	2229	4	925.3	4	0.94	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	176.00	0	15.8240	0	35.3880	0	26.077	0	174.945	0	38.88	0	16.0	0	25.63	0	0.0034	0	0.000486	0	1.52	0	7.7101	4	7.5888	4	2324	0	2229	4	929.8	4	0.93	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	174.00	0	16.1130	0	35.3970	0	26.015	0	172.958	0	37.95	0	15.7	0	-1e10	1	0.0017	0	0.000442	0	1.40	0	7.7117	4	7.5944	4	2324	0	2230	4	928.1	4	0.93	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	172.00	0	16.1880	0	35.3880	0	25.998	0	170.970	0	38.37	0	15.9	0	-1e10	1	0.0000	0	0.000400	0	1.29	0	7.7148	4	7.5983	4	2324	0	2228	4	921.3	4	0.92	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	170.00	0	16.2590	0	35.3930	0	25.985	0	168.983	0	38.78	0	16.1	0	-1e10	1	0.0009	0	0.000416	0	1.33	0	7.7149	4	7.5993	4	2324	0	2228	4	921.5	4	0.91	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	168.00	0	16.3280	0	35.3950	0	25.971	0	166.996	0	38.84	0	16.1	0	-1e10	1	0.0017	0	0.000410	0	1.32	0	7.7160	4	7.6012	4	2324	0	2227	4	919.3	4	0.91	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	166.00	0	16.4580	0	35.3900	0	25.935	0	165.009	0	38.86	0	16.2	0	-1e10	1	0.0017	0	0.000395	0	1.28	0	7.7141	4	7.6011	4	2324	0	2227	4	924.1	4	0.91	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	164.00	0	16.5980	0	35.3880	0	25.901	0	163.022	0	36.74	0	15.3	0	-1e10	1	0.0017	0	0.000387	0	1.26	0	7.7072	4	7.5963	4	2324	0	2228	4	941.0	4	0.92	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	162.00	0	16.7100	0	35.3840	0	25.872	0	161.034	0	33.41	0	14.0	0	-1e10	1	0.0059	0	0.000408	0	1.31	0	7.7006	4	7.5915	4	2323	0	2230	4	957.0	4	0.93	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	160.00	0	16.8280	0	35.3740	0	25.836	0	159.047	0	29.08	0	12.2	0	-1e10	1	0.0034	0	0.000442	0	1.40	0	7.6911	4	7.5839	4	2323	0	2232	4	980.6	4	0.92	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	158.00	0	16.8610	0	35.3640	0	25.823	0	157.060	0	25.56	0	10.7	0	-1e10	1	0.0042	0	0.000395	0	1.28	0	7.6867	4	7.5800	4	2322	0	2233	4	991.8	4	0.93	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	156.00	0	16.9160	0	35.3640	0	25.809	0	155.072	0	23.35	0	9.8	0	-1e10	1	0.0025	0	0.000419	0	1.34	0	7.6843	4	7.5785	4	2322	0	2233	4	997.9	4	0.95	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	154.00	0	16.9660	0	35.3710	0	25.803	0	153.085	0	22.11	0	9.3	0	-1e10	1	0.0034	0	0.000414	0	1.33	0	7.6845	4	7.5792	4	2322	0	2233	4	998.1	4	0.93	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	152.00	0	17.0720	0	35.3750	0	25.779	0	151.097	0	21.35	0	9.0	0	26.67	0	0.0067	0	0.000408	0	1.32	0	7.6831	4	7.5791	4	2322	0	2231	4	1000.9	4	0.94	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	150.00	0	17.1590	0	35.3750	0	25.759	0	149.110	0	19.93	0	8.4	0	-1e10	1	0.0034	0	0.000406	0	1.31	0	7.6798	4	7.5772	4	2322	0	2234	4	1010.8	4	0.91	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	148.00	0	17.2650	0	35.3590	0	25.720	0	147.123	0	18.78	0	7.9	0	27.07	0	0.0093	0	0.000435	0	1.38	0	7.6783	4	7.5769	4	2321	0	2230	4	1013.7	4	0.93	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	146.00	0	17.4550	0	35.3530	0	25.668	0	145.135	0	18.24	0	7.7	0	-1e10	1	0.0093	0	0.000385	0	1.25	0	7.6804	4	7.5817	4	2321	0	2231	4	1010.1	4	0.92	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	144.00	0	17.5740	0	35.3510	0	25.639	0	143.148	0	18.02	0	7.7	0	27.27	0	0.0093	0	0.000411	0	1.32	0	7.6819	4	7.5844	4	2320	0	2227	4	1005.7	4	0.93	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	142.00	0	17.6120	0	35.3450	0	25.628	0	141.160	0	17.81	0	7.6	0	-1e10	1	0.0118	0	0.000427	0	1.36	0	7.6826	4	7.5857	4	2320	0	2229	4	1005.3	4	0.92	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	140.00	0	17.7360	0	35.3630	0	25.608	0	139.173	0	17.69	0	7.5	0	27.09	0	0.0118	0	0.000396	0	1.28	0	7.6822	4	7.5868	4	2321	0	2226	4	1005.8	4	0.91	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	138.00	0	18.3840	0	35.4440	0	25.495	0	137.185	0	17.86	0	7.7	0	26.95	0	0.0135	0	0.000433	0	1.38	0	7.6841	4	7.5974	4	2324	0	2225	4	1004.4	4	0.93	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	136.00	0	18.6240	0	35.4560	0	25.455	0	135.198	0	18.64	0	8.1	0	26.66	0	0.0143	0	0.000430	0	1.37	0	7.6885	4	7.6049	4	2324	0	2223	4	994.3	4	0.90	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	134.00	0	18.8990	0	35.4940	0	25.414	0	133.210	0	19.07	0	8.3	0	26.42	0	0.0126	0	0.000402	0	1.30	0	7.6908	4	7.6108	4	2326	0	2222	4	990.2	4	0.90	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	132.00	0	19.3850	0	35.5530	0	25.328	0	131.223	0	18.65	0	8.2	0	26.38	0	0.0168	0	0.000420	0	1.35	0	7.6908	4	7.6174	4	2329	0	2222	4	992.5	4	0.92	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	130.00	0	19.6180	0	35.5660	0	25.284	0	129.235	0	18.38	0	8.1	0	25.89	0	0.0168	0	0.000431	0	1.37	0	7.6948	4	7.6244	4	2329	0	2219	4	983.5	4	0.90	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	128.00	0	20.0070	0	35.6090	0	25.211	0	127.247	0	18.67	0	8.3	0	-1e10	1	0.0219	0	0.000370	0	1.22	0	7.6979	4	7.6328	4	2331	0	2220	4	978.7	4	0.90	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	126.00	0	20.6490	0	35.6650	0	25.074	0	125.260	0	20.16	0	9.1	0	25.54	0	0.0311	0	0.000381	0	1.24	0	7.7108	4	7.6542	4	2333	0	2211	4	948.1	4	0.88	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	124.00	0	21.0050	0	35.6870	0	25.003	0	123.272	0	24.15	0	11.0	0	24.28	0	0.0387	0	0.000358	0	1.18	0	7.7282	4	7.6762	4	2334	0	2203	4	907.9	4	0.87	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	122.00	0	21.1850	0	35.7030	0	24.970	0	121.284	0	28.37	0	12.9	0	23.50	0	0.0471	0	0.000339	0	1.14	0	7.7364	4	7.6867	4	2334	0	2200	4	889.8	4	0.87	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	120.00	0	21.5240	0	35.7410	0	24.902	0	119.297	0	31.83	0	14.6	0	23.74	0	0.0462	0	0.000366	0	1.20	0	7.7471	4	7.7019	4	2336	0	2195	4	866.9	4	0.86	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	118.00	0	21.8350	0	35.7730	0	24.839	0	117.309	0	38.03	0	17.5	0	22.81	0	0.0530	0	0.000374	0	1.22	0	7.7628	4	7.7217	4	2338	0	2188	4	833.6	4	0.82	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	115.90	0	22.8690	0	35.9050	0	24.628	0	115.222	0	47.30	0	22.2	0	22.12	0	0.0597	0	0.000368	0	1.21	0	7.7946	4	7.7680	4	2344	0	2174	4	770.0	4	0.82	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	113.80	0	24.0480	0	36.0570	0	24.396	0	113.135	0	76.11	0	36.5	0	19.58	0	0.0748	0	0.000403	0	1.30	0	7.8383	4	7.8284	4	2353	0	2153	4	688.6	4	0.79	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	112.10	0	24.3460	0	36.0700	0	24.336	0	111.445	0	85.07	0	41.0	0	16.71	0	0.0731	0	0.000397	0	1.29	0	7.8472	4	7.8416	4	2354	0	2148	4	672.8	4	0.77	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	110.00	0	24.5350	0	36.0780	0	24.291	0	109.358	0	87.72	0	42.4	0	-1e10	1	0.0757	0	0.000418	0	1.34	0	7.8547	4	7.8517	4	2354	0	2145	4	660.3	4	0.77	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	108.00	0	24.6470	0	36.0860	0	24.266	0	107.370	0	90.14	0	43.6	0	-1e10	1	0.0757	0	0.000413	0	1.33	0	7.8580	4	7.8565	4	2354	0	2143	4	654.8	4	0.77	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	106.00	0	24.8660	0	36.1070	0	24.212	0	105.382	0	93.43	0	45.4	0	-1e10	1	0.0765	0	0.000387	0	1.26	0	7.8650	4	7.8667	4	2355	0	2139	4	642.8	4	0.75	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	104.00	0	25.0870	0	36.1210	0	24.155	0	103.395	0	98.54	0	48.1	0	-1e10	1	0.0841	0	0.000437	0	1.39	0	7.8755	4	7.8804	4	2356	0	2133	4	625.1	4	0.73	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	102.00	0	25.1480	0	36.1220	0	24.142	0	101.407	0	102.34	0	50.0	0	13.56	0	0.0891	0	0.000458	0	1.44	0	7.8794	4	7.8851	4	2357	0	2128	4	618.1	4	0.74	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	100.00	0	25.1750	0	36.1260	0	24.136	0	99.419	0	104.57	0	51.1	0	-1e10	1	0.0916	0	0.000447	0	1.42	0	7.8809	4	7.8869	4	2357	0	2130	4	616.4	4	0.72	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	97.90	0	25.4600	0	36.1930	0	24.094	0	97.331	0	107.39	0	52.7	0	-1e10	1	0.0984	0	0.000416	0	1.33	0	7.8899	4	7.9000	4	2361	0	2126	4	602.4	4	0.73	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	95.90	0	25.9520	0	36.1450	0	23.898	0	95.344	0	120.27	0	59.5	0	12.43	0	0.1168	0	0.000500	0	1.55	0	7.9070	4	7.9243	4	2357	0	2109	4	573.6	4	0.69	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	94.10	0	25.9840	0	36.0980	0	23.864	0	93.554	0	122.78	0	60.8	0	-1e10	1	0.1211	0	0.000508	0	1.57	0	7.9081	4	7.9258	4	2355	0	2107	4	571.9	4	0.68	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	92.00	0	26.0530	0	36.1060	0	23.849	0	91.467	0	123.87	0	61.4	0	10.50	0	0.1219	0	0.000502	0	1.56	0	7.9092	4	7.9279	4	2355	0	2105	4	570.0	4	0.69	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	90.00	0	26.1260	0	36.1190	0	23.835	0	89.479	0	125.21	0	62.1	0	-1e10	1	0.1286	0	0.000508	0	1.57	0	7.9107	4	7.9304	4	2356	0	2106	4	568.3	4	0.69	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	88.10	0	26.1960	0	36.1120	0	23.808	0	87.590	0	126.63	0	62.9	0	-1e10	1	0.1328	0	0.000518	0	1.60	0	7.9124	4	7.9331	4	2356	0	2105	4	565.6	4	0.68	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	86.00	0	26.1790	0	36.0520	0	23.769	0	85.503	0	127.07	0	63.1	0	9.71	0	0.1429	0	0.000817	0	2.38	0	7.9126	4	7.9330	4	2352	0	2100	4	564.5	4	0.67	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	84.00	0	26.2620	0	36.0320	0	23.725	0	83.515	0	127.62	0	63.4	0	-1e10	1	0.1522	0	0.000531	0	1.63	0	7.9146	4	7.9362	4	2351	0	2099	4	561.6	4	0.66	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	82.00	0	26.5160	0	36.0610	0	23.663	0	81.527	0	130.14	0	65.0	0	8.83	0	0.1614	0	0.000550	0	1.68	0	7.9207	4	7.9459	4	2353	0	2094	4	552.2	4	0.67	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	80.00	0	26.7230	0	36.0880	0	23.618	0	79.539	0	133.96	0	67.1	0	-1e10	1	0.1799	0	0.000576	0	1.75	0	7.9257	4	7.9540	4	2355	0	2092	4	545.1	4	0.67	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	78.00	0	26.9110	0	36.1040	0	23.571	0	77.551	0	136.99	0	68.8	0	-1e10	1	0.1950	0	0.000610	0	1.84	0	7.9294	4	7.9604	4	2356	0	2089	4	539.6	4	0.65	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	75.90	0	27.1860	0	36.1330	0	23.503	0	75.463	0	143.28	0	72.3	0	7.03	0	0.2169	0	0.000644	0	1.93	0	7.9396	4	7.9746	4	2358	0	2082	4	524.6	4	0.65	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	74.00	0	27.2860	0	36.1530	0	23.489	0	73.575	0	147.01	0	74.4	0	-1e10	1	0.2253	0	0.000623	0	1.87	0	7.9423	4	7.9787	4	2359	0	2082	4	521.1	4	0.65	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	72.00	0	27.4730	0	36.1900	0	23.454	0	71.586	0	149.53	0	75.9	0	5.04	0	0.2354	0	0.000633	0	1.90	0	7.9452	4	7.9844	4	2361	0	2079	4	517.1	4	0.66	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	70.00	0	27.7290	0	36.2250	0	23.396	0	69.598	0	154.32	0	78.6	0	-1e10	1	0.2681	0	0.000665	0	1.98	0	7.9533	4	7.9962	4	2364	0	2075	4	505.9	4	0.65	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	68.00	0	28.0520	0	36.2700	0	23.322	0	67.610	0	163.72	0	83.9	0	-1e10	1	0.3018	0	0.000615	0	1.85	0	7.9648	4	8.0126	4	2367	0	2068	4	489.8	4	0.64	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	66.00	0	28.1280	0	36.2660	0	23.300	0	65.622	0	169.56	0	87.0	0	1.95	0	0.3186	0	0.000646	0	1.93	0	7.9692	4	8.0181	4	2367	0	2064	4	483.8	4	0.64	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	64.10	0	28.1820	0	36.2650	0	23.282	0	63.733	0	172.18	0	88.4	0	-1e10	1	0.3202	0	0.000631	0	1.89	0	7.9717	4	8.0214	4	2367	0	2063	4	480.5	4	0.63	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	62.00	0	28.2890	0	36.2720	0	23.251	0	61.645	0	175.20	0	90.1	0	1.16	0	0.3337	0	0.000678	0	2.02	0	7.9755	4	8.0267	4	2368	0	2060	4	475.4	4	0.62	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	59.90	0	28.5970	0	36.2540	0	23.130	0	59.558	0	184.80	0	95.5	0	-1e10	1	0.2791	0	0.000665	0	1.98	0	7.9859	4	8.0417	4	2367	0	2050	4	461.1	4	0.60	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	57.90	0	28.7170	0	36.1570	0	23.020	0	57.569	0	192.10	0	99.4	0	-1e10	1	0.2143	0	0.000694	0	2.06	0	7.9881	4	8.0456	4	2361	0	2043	4	457.4	4	0.57	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	56.20	0	29.0310	0	36.1840	0	22.930	0	55.879	0	193.59	0	100.7	0	0.91	0	0.1757	0	0.000678	0	2.02	0	7.9883	4	8.0505	4	2363	0	2042	4	457.0	4	0.55	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	54.00	0	29.3080	0	36.2220	0	22.869	0	53.692	0	194.63	0	101.7	0	-1e10	1	0.1522	0	0.000759	0	2.23	0	7.9914	4	8.0577	4	2365	0	2039	4	453.1	4	0.55	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	52.00	0	29.3590	0	36.2170	0	22.852	0	51.704	0	195.41	0	102.2	0	0.53	0	0.1395	0	0.000694	0	2.06	0	7.9924	4	8.0594	4	2365	0	2038	4	451.9	4	0.55	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	50.00	0	29.4550	0	36.2410	0	22.837	0	49.715	0	195.20	0	102.3	0	-1e10	1	0.1345	0	0.000691	0	2.05	0	7.9939	4	8.0622	4	2367	0	2038	4	450.2	4	0.54	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	48.00	0	29.5090	0	36.2450	0	22.823	0	47.727	0	195.25	0	102.4	0	-1e10	1	0.1261	0	0.000725	0	2.14	0	7.9945	4	8.0636	4	2368	0	2038	4	449.5	4	0.53	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	46.00	0	29.5680	0	36.2380	0	22.797	0	45.739	0	195.47	0	102.6	0	0.76	0	0.1143	0	0.000667	0	1.99	0	7.9946	4	8.0646	4	2368	0	2037	4	449.3	4	0.52	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	44.00	0	29.5790	0	36.2140	0	22.776	0	43.750	0	195.66	0	102.7	0	-1e10	1	0.1068	0	0.000670	0	1.99	0	7.9942	4	8.0642	4	2366	0	2036	4	449.9	4	0.53	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	42.00	0	29.5710	0	36.1880	0	22.760	0	41.762	0	195.77	0	102.7	0	0.61	0	0.1034	0	0.000659	0	1.97	0	7.9934	4	8.0632	4	2365	0	2036	4	450.8	4	0.52	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	40.00	0	29.5970	0	36.1850	0	22.748	0	39.773	0	195.78	0	102.7	0	-1e10	1	0.0984	0	0.000652	0	1.95	0	7.9932	4	8.0634	4	2365	0	2036	4	451.1	4	0.51	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	38.00	0	29.6490	0	36.1910	0	22.734	0	37.785	0	195.96	0	102.9	0	-1e10	1	0.0992	0	0.000680	0	2.02	0	7.9936	4	8.0645	4	2366	0	2036	4	450.7	4	0.51	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	36.00	0	29.7320	0	36.1670	0	22.686	0	35.796	0	196.38	0	103.3	0	0.85	0	0.0925	0	0.000688	0	2.04	0	7.9930	4	8.0650	4	2365	0	2034	4	451.3	4	0.51	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	34.00	0	29.8040	0	36.1550	0	22.654	0	33.808	0	196.62	0	103.5	0	-1e10	1	0.0866	0	0.000704	0	2.08	0	7.9942	4	8.0673	4	2364	0	2033	4	449.8	4	0.49	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	32.00	0	29.8070	0	36.0900	0	22.604	0	31.819	0	196.69	0	103.5	0	0.77	0	0.0807	0	0.000796	0	2.32	0	7.9948	4	8.0679	4	2361	0	2030	4	448.5	4	0.51	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	30.00	0	29.8710	0	36.0520	0	22.555	0	29.831	0	196.78	0	103.6	0	-1e10	1	0.0748	0	0.000699	0	2.07	0	7.9935	4	8.0675	4	2359	0	2029	4	450.0	4	0.49	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	27.80	0	29.8490	0	35.7870	0	22.363	0	27.643	0	196.04	0	103.0	0	-1e10	1	0.0664	0	0.000723	0	2.13	0	7.9997	4	8.0733	4	2343	0	2012	4	440.1	4	0.47	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	26.40	0	29.8450	0	35.7510	0	22.338	0	26.251	0	195.81	0	102.9	0	1.36	0	0.0614	0	0.000713	0	2.11	0	8.0012	4	8.0746	4	2340	0	2010	4	438.0	4	0.46	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	24.00	0	29.7510	0	35.5530	0	22.222	0	23.865	0	194.32	0	101.8	0	-1e10	1	0.0378	0	0.000622	0	1.87	0	8.0072	4	8.0792	4	2328	0	1997	4	429.2	4	0.45	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	22.00	0	29.7500	0	35.5520	0	22.220	0	21.876	0	194.11	0	101.7	0	0.94	0	0.0370	0	0.000608	0	1.84	0	8.0074	4	8.0793	4	2328	0	1997	4	429.0	4	0.46	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	20.00	0	29.7470	0	35.5490	0	22.219	0	19.888	0	194.00	0	101.6	0	-1e10	1	0.0370	4	0.000635	0	1.90	0	8.0073	4	8.0791	4	2328	0	1997	4	429.2	4	0.46	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	18.00	0	29.7470	0	35.5490	0	22.218	0	17.899	0	194.05	0	101.7	0	-1e10	1	0.0328	4	0.000653	0	1.95	0	8.0074	4	8.0792	4	2328	0	1997	4	429.1	4	0.44	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	16.00	0	29.7460	0	35.5480	0	22.218	0	15.910	0	193.93	0	101.6	0	0.88	0	0.0387	4	0.000611	0	1.84	0	8.0075	4	8.0792	4	2328	0	1997	4	429.1	4	0.45	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	14.00	0	29.7460	0	35.5490	0	22.218	0	13.922	0	193.95	0	101.6	0	-1e10	1	0.0336	4	0.000645	0	1.93	0	8.0073	4	8.0789	4	2328	0	1997	4	429.4	4	0.45	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	12.00	0	29.7460	0	35.5490	0	22.218	0	11.933	0	194.00	0	101.6	0	0.82	0	0.0420	4	0.000635	0	1.90	0	8.0069	4	8.0784	4	2328	0	1998	4	430.0	4	0.44	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	10.00	0	29.7450	0	35.5490	0	22.218	0	9.944	0	194.03	0	101.7	0	-1e10	1	0.0345	4	0.000648	0	1.94	0	8.0075	4	8.0789	4	2328	0	1997	4	429.4	4	0.45	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	8.00	0	29.7430	0	35.5490	0	22.219	0	7.955	0	193.99	0	101.6	0	0.87	0	0.0429	4	0.000619	0	1.86	0	8.0075	4	8.0788	4	2328	0	1997	4	429.4	4	0.45	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	6.00	0	29.7390	0	35.5490	0	22.220	0	5.966	0	193.90	0	101.6	0	-1e10	1	0.0370	4	0.000671	0	2.00	0	8.0076	4	8.0788	4	2328	0	1997	4	429.4	4	0.45	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	4.00	0	29.7390	0	35.5480	0	22.219	0	3.978	0	194.00	0	101.6	0	-1e10	1	0.0370	4	0.000658	0	1.96	0	8.0078	4	8.0790	4	2328	0	1997	4	429.3	4	0.45	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0	2.20	0	29.7410	0	35.5480	0	22.218	0	2.188	0	193.96	0	101.6	0	-1e10	1	0.0370	4	0.000656	0	1.96	0	8.0084	4	8.0796	4	2328	0	1997	4	428.5	4	0.46	1
1902457	20	C	12/10/2023	01:58	65.979	6.996	0	0																																		
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	1999.70	0	2.7947	0	34.7950	0	27.744	0	1979.108	0	93.87	8	28.9	8	37.07	0	0.0076	0	0.000250	0	0.90	0	7.8126	4	7.5722	4	2412	4	2322	4	573.2	4	1.16	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	1950.10	0	2.9616	0	34.8050	0	27.737	0	1930.243	0	115.00	0	35.6	0	37.18	0	0.0101	0	0.000255	0	0.92	0	7.8091	4	7.5695	4	2412	0	2323	4	582.3	4	1.15	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	1898.60	0	3.1322	0	34.8160	0	27.730	0	1879.495	0	110.35	0	34.3	0	37.42	0	0.0109	0	0.000272	0	0.96	0	7.8018	4	7.5633	4	2410	0	2324	4	596.8	4	1.18	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	1848.50	0	3.3153	0	34.8270	0	27.721	0	1830.114	0	105.45	0	32.9	0	37.47	0	0.0118	0	0.000274	0	0.97	0	7.7933	4	7.5564	4	2409	0	2325	4	613.3	4	1.17	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	1798.60	0	3.4372	0	34.8350	0	27.716	0	1780.920	0	101.24	0	31.7	0	37.54	0	0.0135	0	0.000251	0	0.91	0	7.7868	4	7.5505	4	2409	0	2327	4	627.3	4	1.22	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	1748.90	0	3.6134	0	34.8460	0	27.707	0	1731.911	0	97.42	0	30.6	0	37.61	0	0.0126	0	0.000259	0	0.93	0	7.7816	4	7.5463	4	2407	0	2326	4	639.3	4	1.22	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	1698.90	0	3.7902	0	34.8580	0	27.699	0	1682.595	0	93.93	0	29.7	0	37.69	0	0.0126	0	0.000268	0	0.95	0	7.7753	4	7.5413	4	2404	0	2326	4	653.0	4	1.19	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	1649.80	0	3.9852	0	34.8710	0	27.690	0	1634.155	0	89.55	0	28.4	0	37.88	0	0.0143	0	0.000273	0	0.96	0	7.7688	4	7.5362	4	2402	0	2326	4	667.7	4	1.21	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	1597.70	0	4.2629	0	34.8890	0	27.675	0	1582.744	0	82.36	0	26.3	0	37.86	0	0.0126	0	0.000303	0	1.04	0	7.7561	4	7.5268	4	2400	0	2327	4	693.5	4	1.20	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	1549.10	0	4.5378	0	34.9080	0	27.660	0	1534.775	0	76.86	0	24.7	0	37.98	0	0.0126	0	0.000287	0	1.00	0	7.7488	4	7.5221	4	2397	0	2325	4	710.4	4	1.20	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	1499.40	0	4.8216	0	34.9290	0	27.645	0	1485.709	0	71.68	0	23.2	0	38.18	0	0.0160	0	0.000269	0	0.95	0	7.7400	4	7.5162	4	2394	0	2325	4	730.6	4	1.19	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	1449.10	0	5.1248	0	34.9480	0	27.625	0	1436.039	0	66.94	0	21.8	0	37.98	0	0.0135	0	0.000275	0	0.97	0	7.7318	4	7.5110	4	2391	0	2323	4	750.1	4	1.18	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	1399.30	0	5.4080	0	34.9650	0	27.605	0	1386.851	0	62.78	0	20.6	0	37.96	0	0.0168	0	0.000271	0	0.96	0	7.7254	4	7.5073	4	2388	0	2321	4	766.5	4	1.15	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	1349.40	0	5.5411	0	34.9580	0	27.583	0	1337.554	0	59.45	0	19.6	0	38.09	0	0.0151	0	0.000273	0	0.96	0	7.7190	4	7.5015	4	2386	0	2321	4	783.0	4	1.19	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	1299.70	0	5.8127	0	34.9730	0	27.561	0	1288.442	0	55.52	0	18.4	0	38.09	0	0.0143	0	0.000263	0	0.94	0	7.7122	4	7.4972	4	2383	0	2320	4	801.0	4	1.16	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	1249.10	0	6.0099	0	34.9840	0	27.544	0	1238.429	0	52.54	0	17.5	0	38.13	0	0.0143	0	0.000266	0	0.95	0	7.7087	4	7.4948	4	2381	0	2319	4	812.9	4	1.17	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	1199.00	0	6.2072	0	34.9920	0	27.525	0	1188.898	0	49.64	0	16.6	0	38.18	0	0.0143	0	0.000277	0	0.97	0	7.7033	4	7.4908	4	2379	0	2318	4	828.6	4	1.16	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	1149.10	0	6.4436	0	35.0050	0	27.504	0	1139.554	0	46.58	0	15.7	0	37.90	0	0.0143	0	0.000280	0	0.98	0	7.6979	4	7.4871	4	2377	0	2318	4	844.9	4	1.19	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	1099.70	0	6.7364	0	35.0270	0	27.482	0	1090.693	0	43.30	0	14.7	0	37.87	0	0.0185	0	0.000265	0	0.94	0	7.6940	4	7.4857	4	2374	0	2316	4	858.2	4	1.18	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	1049.40	0	7.1107	0	35.0530	0	27.451	0	1040.929	0	39.12	0	13.4	0	37.86	0	0.0160	0	0.000281	0	0.98	0	7.6870	4	7.4824	4	2371	0	2313	4	878.7	4	1.18	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	999.00	0	7.3254	0	35.0520	0	27.419	0	991.055	0	36.21	0	12.4	0	37.53	0	0.0177	0	0.000271	0	0.96	0	7.6817	4	7.4787	4	2368	0	2312	4	895.3	4	1.15	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	978.00	0	7.6610	0	35.0960	0	27.405	0	970.271	0	33.61	0	11.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6800	4	7.4812	4	2367	0	2313	4	903.4	4	-1e10	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	976.00	0	7.6610	0	35.0970	0	27.406	0	968.291	0	33.50	0	11.6	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6800	4	7.4812	4	2367	0	2313	4	903.7	4	1.13	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	974.00	0	7.6610	0	35.0970	0	27.406	0	966.312	0	33.41	0	11.6	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6809	4	7.4819	4	2367	0	2313	4	901.9	4	1.15	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	972.00	0	7.6700	0	35.1000	0	27.406	0	964.332	0	33.33	0	11.5	0	-1e10	1	0.0151	0	0.000308	0	1.06	0	7.6795	4	7.4807	4	2367	0	2313	4	905.2	4	1.15	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	970.00	0	7.7290	0	35.1090	0	27.403	0	962.352	0	33.19	0	11.5	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6801	4	7.4819	4	2366	0	2312	4	904.3	4	1.13	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	968.00	0	7.7510	0	35.1120	0	27.403	0	960.373	0	33.00	0	11.4	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6802	4	7.4822	4	2366	0	2312	4	904.4	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	966.00	0	7.7980	0	35.1200	0	27.402	0	958.393	0	32.77	0	11.4	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6801	4	7.4827	4	2366	0	2312	4	904.9	4	1.13	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	964.00	0	7.8290	0	35.1240	0	27.401	0	956.413	0	32.56	0	11.3	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6805	4	7.4833	4	2366	0	2312	4	904.3	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	962.00	0	7.8410	0	35.1250	0	27.401	0	954.434	0	32.38	0	11.3	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6803	4	7.4833	4	2366	0	2311	4	904.9	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	960.00	0	7.8450	0	35.1260	0	27.401	0	952.454	0	32.23	0	11.2	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6804	4	7.4833	4	2366	0	2311	4	905.1	4	1.13	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	958.00	0	7.8480	0	35.1260	0	27.401	0	950.474	0	32.13	0	11.2	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6803	4	7.4833	4	2366	0	2311	4	905.3	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	956.00	0	7.8630	0	35.1260	0	27.398	0	948.494	0	32.03	0	11.1	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.6798	4	7.4829	4	2366	0	2311	4	906.7	4	1.13	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	954.00	0	7.8610	0	35.1240	0	27.398	0	946.515	0	31.96	0	11.1	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.6799	4	7.4829	4	2366	0	2311	4	906.7	4	1.13	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	952.00	0	7.8690	0	35.1260	0	27.397	0	944.535	0	31.88	0	11.1	0	-1e10	1	0.0177	0	0.000267	0	0.95	0	7.6797	4	7.4828	4	2366	0	2311	4	907.3	4	1.14	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	950.00	0	7.9040	0	35.1320	0	27.396	0	942.555	0	31.73	0	11.0	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6795	4	7.4829	4	2366	0	2311	4	908.1	4	1.14	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	948.00	0	7.9390	0	35.1360	0	27.394	0	940.575	0	31.53	0	11.0	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6791	4	7.4830	4	2365	0	2311	4	909.2	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	946.00	0	7.9500	0	35.1380	0	27.395	0	938.595	0	31.37	0	10.9	0	37.04	0	0.0143	0	0.000324	0	1.10	0	7.6789	4	7.4823	4	2365	0	2308	4	908.7	4	1.14	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	943.90	0	7.9650	0	35.1390	0	27.393	0	936.516	0	31.19	0	10.9	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6790	4	7.4830	4	2365	0	2311	4	910.0	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	941.90	0	7.9660	0	35.1360	0	27.391	0	934.537	0	31.02	0	10.8	0	-1e10	1	0.0135	0	0.000256	0	0.92	0	7.6785	4	7.4825	4	2365	0	2311	4	911.4	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	940.00	0	7.9860	0	35.1380	0	27.389	0	932.656	0	30.85	0	10.8	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6779	4	7.4822	4	2365	0	2311	4	912.9	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	938.00	0	7.9900	0	35.1390	0	27.390	0	930.676	0	30.76	0	10.7	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6774	4	7.4818	4	2365	0	2311	4	914.1	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	936.00	0	8.0050	0	35.1410	0	27.389	0	928.696	0	30.67	0	10.7	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6778	4	7.4822	4	2365	0	2311	4	913.4	4	1.13	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	934.00	0	8.0420	0	35.1450	0	27.386	0	926.716	0	30.57	0	10.7	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6779	4	7.4827	4	2365	0	2310	4	913.6	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	932.00	0	8.0480	0	35.1450	0	27.386	0	924.736	0	30.47	0	10.6	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6776	4	7.4824	4	2365	0	2310	4	914.4	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	930.00	0	8.0620	0	35.1470	0	27.385	0	922.756	0	30.43	0	10.6	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6781	4	7.4830	4	2364	0	2310	4	913.5	4	1.14	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	928.00	0	8.1090	0	35.1540	0	27.382	0	920.776	0	30.36	0	10.6	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6779	4	7.4833	4	2364	0	2310	4	914.4	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	926.00	0	8.1320	0	35.1560	0	27.381	0	918.796	0	30.30	0	10.6	0	-1e10	1	0.0168	0	0.000348	0	1.16	0	7.6777	4	7.4834	4	2364	0	2309	4	915.1	4	1.13	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	924.00	0	8.1500	0	35.1580	0	27.380	0	916.816	0	30.22	0	10.6	0	-1e10	1	0.0177	0	0.000278	0	0.97	0	7.6779	4	7.4837	4	2364	0	2309	4	914.8	4	1.13	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	922.00	0	8.1630	0	35.1600	0	27.380	0	914.836	0	30.17	0	10.6	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6780	4	7.4839	4	2364	0	2309	4	914.8	4	1.13	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	920.00	0	8.1760	0	35.1620	0	27.380	0	912.856	0	30.12	0	10.6	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6781	4	7.4841	4	2364	0	2309	4	914.9	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	918.00	0	8.2120	0	35.1670	0	27.377	0	910.875	0	30.07	0	10.5	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6788	4	7.4851	4	2364	0	2308	4	913.6	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	916.00	0	8.2360	0	35.1700	0	27.376	0	908.895	0	30.04	0	10.5	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6788	4	7.4853	4	2363	0	2308	4	913.9	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	914.00	0	8.2340	0	35.1670	0	27.375	0	906.915	0	30.02	0	10.5	0	-1e10	1	0.0177	0	0.000291	0	1.01	0	7.6787	4	7.4852	4	2363	0	2308	4	914.2	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	912.00	0	8.2450	0	35.1690	0	27.375	0	904.935	0	29.96	0	10.5	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6785	4	7.4851	4	2363	0	2308	4	914.8	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	910.00	0	8.2650	0	35.1690	0	27.371	0	902.955	0	29.90	0	10.5	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6783	4	7.4851	4	2363	0	2308	4	915.6	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	908.00	0	8.2870	0	35.1710	0	27.370	0	900.975	0	29.78	0	10.5	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6782	4	7.4852	4	2363	0	2307	4	916.1	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	906.00	0	8.3130	0	35.1750	0	27.368	0	898.994	0	29.64	0	10.4	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6776	4	7.4849	4	2363	0	2307	4	917.7	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	904.00	0	8.3650	0	35.1810	0	27.364	0	897.014	0	29.60	0	10.4	0	-1e10	1	0.0135	0	0.000265	0	0.94	0	7.6784	4	7.4862	4	2362	0	2307	4	916.2	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	902.00	0	8.3990	0	35.1830	0	27.361	0	895.034	0	29.72	0	10.5	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6790	4	7.4872	4	2362	0	2306	4	914.9	4	1.13	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	900.00	0	8.4030	0	35.1840	0	27.362	0	893.054	0	29.87	0	10.5	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6796	4	7.4877	4	2362	0	2306	4	913.7	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	898.00	0	8.4080	0	35.1840	0	27.361	0	891.073	0	29.95	0	10.5	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6799	4	7.4879	4	2362	0	2305	4	913.4	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	896.00	0	8.4140	0	35.1840	0	27.360	0	889.093	0	29.97	0	10.6	0	-1e10	1	0.0135	0	0.000270	0	0.96	0	7.6792	4	7.4873	4	2362	0	2305	4	915.1	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	894.00	0	8.4180	0	35.1840	0	27.360	0	887.113	0	29.95	0	10.5	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6795	4	7.4875	4	2362	0	2305	4	914.7	4	1.13	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	892.00	0	8.4190	0	35.1830	0	27.359	0	885.132	0	29.90	0	10.5	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6788	4	7.4869	4	2361	0	2306	4	916.4	4	1.10	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	890.00	0	8.4210	0	35.1820	0	27.358	0	883.152	0	29.79	0	10.5	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6780	4	7.4861	4	2361	0	2306	4	918.2	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	888.00	0	8.4260	0	35.1820	0	27.357	0	881.171	0	29.70	0	10.5	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6782	4	7.4863	4	2361	0	2306	4	918.1	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	886.00	0	8.4350	0	35.1830	0	27.356	0	879.191	0	29.66	0	10.4	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6785	4	7.4866	4	2361	0	2305	4	917.7	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	884.00	0	8.4460	0	35.1840	0	27.355	0	877.211	0	29.63	0	10.4	0	-1e10	1	0.0135	0	0.000265	0	0.94	0	7.6783	4	7.4865	4	2361	0	2305	4	918.3	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	882.00	0	8.4580	0	35.1840	0	27.353	0	875.230	0	29.62	0	10.4	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6782	4	7.4865	4	2361	0	2305	4	918.8	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	880.00	0	8.4790	0	35.1850	0	27.351	0	873.250	0	29.60	0	10.4	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6781	4	7.4866	4	2361	0	2305	4	919.1	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	878.00	0	8.4820	0	35.1860	0	27.351	0	871.269	0	29.57	0	10.4	0	36.36	0	0.0143	0	0.000252	0	0.91	0	7.6787	4	7.4866	4	2361	0	2301	4	916.8	4	1.13	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	876.00	0	8.4910	0	35.1860	0	27.350	0	869.289	0	29.52	0	10.4	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6781	4	7.4866	4	2361	0	2305	4	919.6	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	874.00	0	8.5000	0	35.1860	0	27.348	0	867.308	0	29.48	0	10.4	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6779	4	7.4865	4	2360	0	2305	4	920.1	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	872.00	0	8.5070	0	35.1870	0	27.348	0	865.328	0	29.45	0	10.4	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6776	4	7.4862	4	2360	0	2305	4	921.1	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	870.00	0	8.5110	0	35.1870	0	27.347	0	863.347	0	29.42	0	10.4	0	-1e10	1	0.0160	0	0.000296	0	1.02	0	7.6776	4	7.4862	4	2360	0	2305	4	921.3	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	868.00	0	8.5180	0	35.1870	0	27.346	0	861.366	0	29.40	0	10.4	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6775	4	7.4861	4	2360	0	2305	4	921.8	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	866.00	0	8.5310	0	35.1880	0	27.345	0	859.386	0	29.33	0	10.4	0	-1e10	1	0.0168	0	0.000262	0	0.94	0	7.6774	4	7.4861	4	2360	0	2304	4	922.2	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	864.00	0	8.5430	0	35.1890	0	27.344	0	857.405	0	29.28	0	10.3	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6771	4	7.4859	4	2360	0	2304	4	923.1	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	862.00	0	8.5500	0	35.1900	0	27.344	0	855.424	0	29.20	0	10.3	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6767	4	7.4856	4	2360	0	2304	4	924.1	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	860.00	0	8.5540	0	35.1910	0	27.344	0	853.444	0	29.14	0	10.3	0	-1e10	1	0.0143	0	0.000312	0	1.07	0	7.6769	4	7.4858	4	2360	0	2304	4	923.9	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	858.00	0	8.5740	0	35.1930	0	27.342	0	851.463	0	29.06	0	10.3	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6766	4	7.4857	4	2360	0	2304	4	924.8	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	856.00	0	8.5750	0	35.1930	0	27.342	0	849.482	0	28.98	0	10.2	0	-1e10	1	0.0160	0	0.000262	0	0.94	0	7.6768	4	7.4857	4	2360	0	2304	4	924.8	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	854.00	0	8.5760	0	35.1930	0	27.342	0	847.502	0	28.91	0	10.2	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6767	4	7.4856	4	2360	0	2304	4	925.2	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	852.00	0	8.5810	0	35.1930	0	27.341	0	845.521	0	28.88	0	10.2	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6766	4	7.4855	4	2360	0	2304	4	925.5	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	850.00	0	8.5830	0	35.1930	0	27.341	0	843.540	0	28.84	0	10.2	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6762	4	7.4851	4	2360	0	2304	4	926.7	4	1.10	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	848.00	0	8.5840	0	35.1920	0	27.340	0	841.559	0	28.84	0	10.2	0	-1e10	1	0.0168	0	0.000273	0	0.96	0	7.6764	4	7.4853	4	2360	0	2304	4	926.3	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	846.00	0	8.5910	0	35.1930	0	27.339	0	839.579	0	28.81	0	10.2	0	36.25	0	0.0135	0	0.000260	0	0.93	0	7.6765	4	7.4849	4	2360	0	2301	4	925.1	4	1.10	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	844.00	0	8.6090	0	35.1930	0	27.336	0	837.598	0	28.65	0	10.1	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6760	4	7.4851	4	2359	0	2304	4	927.7	4	1.10	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	842.00	0	8.6280	0	35.1930	0	27.333	0	835.617	0	28.30	0	10.0	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6747	4	7.4841	4	2359	0	2304	4	930.8	4	1.10	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	840.00	0	8.6460	0	35.1940	0	27.331	0	833.636	0	28.02	0	9.9	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6743	4	7.4838	4	2359	0	2304	4	932.2	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	838.00	0	8.6620	0	35.1940	0	27.329	0	831.655	0	27.73	0	9.8	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6742	4	7.4839	4	2359	0	2304	4	932.6	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	836.00	0	8.6770	0	35.1950	0	27.327	0	829.674	0	27.50	0	9.7	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6739	4	7.4838	4	2359	0	2304	4	933.3	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	834.00	0	8.6970	0	35.1960	0	27.325	0	827.693	0	27.27	0	9.7	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6728	4	7.4830	4	2359	0	2304	4	936.2	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	832.00	0	8.7190	0	35.1960	0	27.321	0	825.713	0	26.73	0	9.5	0	-1e10	1	0.0135	0	0.000265	0	0.94	0	7.6704	4	7.4810	4	2358	0	2304	4	941.9	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	830.00	0	8.7390	0	35.1960	0	27.318	0	823.732	0	25.86	0	9.2	0	-1e10	1	0.0168	0	0.000263	0	0.94	0	7.6687	4	7.4796	4	2358	0	2305	4	946.2	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	828.00	0	8.7600	0	35.1980	0	27.316	0	821.751	0	25.60	0	9.1	0	-1e10	1	0.0143	0	0.000375	0	1.23	0	7.6702	4	7.4812	4	2358	0	2304	4	943.0	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	826.00	0	8.7730	0	35.1990	0	27.315	0	819.770	0	25.65	0	9.1	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6706	4	7.4817	4	2358	0	2304	4	942.2	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	824.00	0	8.7900	0	35.2010	0	27.314	0	817.789	0	25.80	0	9.2	0	-1e10	1	0.0160	0	0.000302	0	1.04	0	7.6708	4	7.4820	4	2358	0	2304	4	941.9	4	1.09	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	822.00	0	8.7970	0	35.2020	0	27.314	0	815.808	0	25.97	0	9.2	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6713	4	7.4824	4	2358	0	2303	4	941.1	4	1.10	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	820.00	0	8.7980	0	35.2030	0	27.314	0	813.827	0	25.98	0	9.2	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6706	4	7.4818	4	2358	0	2304	4	942.8	4	1.10	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	818.00	0	8.8000	0	35.2030	0	27.314	0	811.846	0	25.87	0	9.2	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6704	4	7.4815	4	2358	0	2304	4	943.6	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	816.00	0	8.8150	0	35.2040	0	27.312	0	809.864	0	25.66	0	9.1	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6699	4	7.4812	4	2358	0	2304	4	945.0	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	814.00	0	8.8250	0	35.2040	0	27.311	0	807.883	0	25.79	0	9.2	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6710	4	7.4823	4	2358	0	2303	4	942.6	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	812.00	0	8.8370	0	35.2050	0	27.310	0	805.902	0	25.84	0	9.2	0	-1e10	1	0.0168	0	0.000271	0	0.96	0	7.6708	4	7.4822	4	2357	0	2303	4	943.3	4	1.10	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	810.00	0	8.8500	0	35.2060	0	27.308	0	803.921	0	25.99	0	9.2	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6713	4	7.4827	4	2357	0	2303	4	942.3	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	808.00	0	8.8590	0	35.2050	0	27.306	0	801.940	0	26.14	0	9.3	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6717	4	7.4831	4	2357	0	2302	4	941.6	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	806.00	0	8.8820	0	35.2050	0	27.302	0	799.959	0	25.79	0	9.2	0	-1e10	1	0.0151	0	0.000297	0	1.03	0	7.6692	4	7.4810	4	2357	0	2303	4	947.7	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	804.00	0	8.9060	0	35.2050	0	27.298	0	797.978	0	25.42	0	9.1	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6688	4	7.4809	4	2357	0	2303	4	948.8	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	802.00	0	8.9180	0	35.2040	0	27.296	0	795.996	0	25.06	0	8.9	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6676	4	7.4799	4	2356	0	2303	4	951.9	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	800.00	0	8.9420	0	35.2050	0	27.292	0	794.015	0	24.18	0	8.6	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6647	4	7.4776	4	2356	0	2304	4	958.8	4	1.10	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	798.00	0	8.9660	0	35.2060	0	27.289	0	792.034	0	23.71	0	8.5	0	-1e10	1	0.0168	0	0.000289	0	1.01	0	7.6645	4	7.4776	4	2356	0	2303	4	959.6	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	796.00	0	8.9730	0	35.2040	0	27.287	0	790.053	0	23.44	0	8.4	0	-1e10	1	0.0151	0	0.000255	0	0.92	0	7.6642	4	7.4773	4	2356	0	2303	4	960.6	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	794.00	0	8.9780	0	35.2040	0	27.286	0	788.071	0	23.17	0	8.3	0	-1e10	1	0.0160	0	0.000258	0	0.92	0	7.6635	4	7.4767	4	2356	0	2303	4	962.4	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	792.00	0	8.9900	0	35.2050	0	27.285	0	786.090	0	22.90	0	8.2	0	36.13	0	0.0160	0	0.000271	0	0.96	0	7.6625	4	7.4754	4	2356	0	2300	4	963.6	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	790.00	0	9.0250	0	35.2110	0	27.283	0	784.109	0	22.63	0	8.1	0	-1e10	1	0.0160	0	0.000255	0	0.92	0	7.6625	4	7.4762	4	2356	0	2303	4	965.5	4	1.10	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	788.00	0	9.0590	0	35.2160	0	27.282	0	782.127	0	22.33	0	8.0	0	-1e10	1	0.0160	0	0.000258	0	0.92	0	7.6625	4	7.4767	4	2356	0	2303	4	965.6	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	786.00	0	9.0680	0	35.2160	0	27.281	0	780.146	0	22.16	0	7.9	0	-1e10	1	0.0177	0	0.000260	0	0.93	0	7.6628	4	7.4769	4	2356	0	2303	4	965.3	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	784.00	0	9.0820	0	35.2170	0	27.279	0	778.165	0	22.11	0	7.9	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6631	4	7.4773	4	2355	0	2303	4	964.7	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	782.00	0	9.0900	0	35.2160	0	27.277	0	776.183	0	22.17	0	7.9	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6634	4	7.4777	4	2355	0	2302	4	964.1	4	1.10	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	780.00	0	9.1050	0	35.2170	0	27.276	0	774.202	0	22.37	0	8.0	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6637	4	7.4780	4	2355	0	2302	4	963.7	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	778.00	0	9.1370	0	35.2200	0	27.272	0	772.220	0	22.45	0	8.0	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6638	4	7.4785	4	2355	0	2302	4	963.7	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	776.00	0	9.1530	0	35.2200	0	27.270	0	770.239	0	22.46	0	8.0	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6642	4	7.4790	4	2354	0	2301	4	962.8	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	774.00	0	9.1740	0	35.2230	0	27.269	0	768.257	0	22.34	0	8.0	0	-1e10	1	0.0160	0	0.000266	0	0.94	0	7.6634	4	7.4784	4	2354	0	2301	4	965.2	4	1.10	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	772.00	0	9.1980	0	35.2270	0	27.268	0	766.276	0	22.03	0	7.9	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6623	4	7.4777	4	2354	0	2302	4	968.1	4	1.10	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	770.00	0	9.1970	0	35.2220	0	27.265	0	764.294	0	21.80	0	7.8	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6617	4	7.4770	4	2354	0	2302	4	969.7	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	768.00	0	9.1790	0	35.2130	0	27.261	0	762.313	0	21.70	0	7.8	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6611	4	7.4762	4	2354	0	2302	4	970.9	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	766.00	0	9.1910	0	35.2150	0	27.260	0	760.331	0	21.69	0	7.8	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6612	4	7.4763	4	2354	0	2301	4	971.1	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	764.00	0	9.2060	0	35.2160	0	27.258	0	758.350	0	21.68	0	7.8	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6614	4	7.4767	4	2354	0	2301	4	970.7	4	1.10	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	762.00	0	9.2160	0	35.2180	0	27.258	0	756.368	0	21.66	0	7.8	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6616	4	7.4769	4	2354	0	2301	4	970.5	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	760.00	0	9.2340	0	35.2190	0	27.256	0	754.387	0	21.70	0	7.8	0	-1e10	1	0.0177	0	0.000263	0	0.94	0	7.6615	4	7.4770	4	2353	0	2301	4	970.9	4	1.10	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	758.00	0	9.2590	0	35.2210	0	27.253	0	752.405	0	21.75	0	7.8	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6619	4	7.4776	4	2353	0	2300	4	970.3	4	1.10	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	756.00	0	9.2830	0	35.2230	0	27.250	0	750.423	0	21.78	0	7.8	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6615	4	7.4775	4	2353	0	2300	4	971.4	4	1.12	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	754.00	0	9.3140	0	35.2240	0	27.246	0	748.442	0	21.79	0	7.8	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6618	4	7.4780	4	2352	0	2300	4	971.1	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	752.00	0	9.3260	0	35.2240	0	27.245	0	746.460	0	21.79	0	7.8	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6623	4	7.4786	4	2352	0	2299	4	969.9	4	1.10	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	750.00	0	9.3280	0	35.2240	0	27.244	0	744.478	0	21.80	0	7.8	0	-1e10	1	0.0168	0	0.000266	0	0.95	0	7.6624	4	7.4786	4	2352	0	2299	4	970.0	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	748.00	0	9.3290	0	35.2230	0	27.243	0	742.497	0	21.80	0	7.8	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6620	4	7.4782	4	2352	0	2299	4	971.1	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	746.00	0	9.3370	0	35.2230	0	27.242	0	740.515	0	21.78	0	7.8	0	-1e10	1	0.0168	0	0.000279	0	0.98	0	7.6618	4	7.4781	4	2352	0	2299	4	971.8	4	1.10	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	744.00	0	9.3600	0	35.2260	0	27.240	0	738.533	0	21.73	0	7.8	0	-1e10	1	0.0168	0	0.000253	0	0.91	0	7.6619	4	7.4784	4	2352	0	2299	4	971.7	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	742.00	0	9.4010	0	35.2290	0	27.236	0	736.551	0	21.69	0	7.8	0	35.64	0	0.0168	0	0.000261	0	0.93	0	7.6618	4	7.4783	4	2352	0	2295	4	971.1	4	1.10	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	740.00	0	9.4430	0	35.2310	0	27.230	0	734.570	0	21.69	0	7.8	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6615	4	7.4790	4	2351	0	2298	4	973.2	4	1.10	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	738.00	0	9.4510	0	35.2310	0	27.230	0	732.588	0	21.69	0	7.8	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6612	4	7.4788	4	2351	0	2298	4	974.1	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	736.00	0	9.4410	0	35.2270	0	27.229	0	730.606	0	21.72	0	7.8	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6619	4	7.4792	4	2351	0	2298	4	972.6	4	1.10	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	734.00	0	9.4150	0	35.2190	0	27.228	0	728.624	0	21.74	0	7.8	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6609	4	7.4778	4	2351	0	2298	4	975.1	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	732.00	0	9.4110	0	35.2170	0	27.226	0	726.642	0	21.73	0	7.8	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6604	4	7.4773	4	2351	0	2298	4	976.4	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	730.00	0	9.4400	0	35.2190	0	27.221	0	724.660	0	21.72	0	7.8	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6598	4	7.4770	4	2350	0	2298	4	978.2	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	728.00	0	9.4580	0	35.2180	0	27.218	0	722.678	0	21.70	0	7.8	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6599	4	7.4773	4	2350	0	2297	4	978.0	4	1.10	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	726.00	0	9.4620	0	35.2170	0	27.217	0	720.696	0	21.73	0	7.8	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6595	4	7.4769	4	2350	0	2297	4	979.1	4	1.10	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	724.00	0	9.4870	0	35.2180	0	27.212	0	718.715	0	21.84	0	7.9	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6598	4	7.4775	4	2350	0	2297	4	978.5	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	722.00	0	9.5090	0	35.2200	0	27.210	0	716.733	0	21.88	0	7.9	0	-1e10	1	0.0160	0	0.000300	0	1.03	0	7.6601	4	7.4779	4	2349	0	2297	4	978.1	4	1.10	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	720.00	0	9.5280	0	35.2220	0	27.209	0	714.751	0	21.84	0	7.9	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6604	4	7.4784	4	2349	0	2296	4	977.6	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	718.00	0	9.5580	0	35.2270	0	27.208	0	712.769	0	21.78	0	7.9	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6607	4	7.4789	4	2349	0	2296	4	977.3	4	1.10	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	716.00	0	9.5910	0	35.2320	0	27.206	0	710.787	0	21.71	0	7.8	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6607	4	7.4793	4	2349	0	2296	4	977.7	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	714.00	0	9.6030	0	35.2340	0	27.206	0	708.805	0	21.63	0	7.8	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6611	4	7.4797	4	2349	0	2296	4	977.0	4	1.10	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	712.00	0	9.6090	0	35.2350	0	27.206	0	706.822	0	21.61	0	7.8	0	-1e10	1	0.0160	0	0.000316	0	1.08	0	7.6612	4	7.4799	4	2349	0	2295	4	976.8	4	1.10	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	710.00	0	9.6210	0	35.2370	0	27.206	0	704.840	0	21.59	0	7.8	0	-1e10	1	0.0135	0	0.000259	0	0.93	0	7.6607	4	7.4794	4	2349	0	2296	4	978.5	4	1.09	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	708.00	0	9.6290	0	35.2380	0	27.205	0	702.858	0	21.60	0	7.8	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6607	4	7.4795	4	2349	0	2296	4	978.7	4	1.10	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	706.00	0	9.6290	0	35.2380	0	27.205	0	700.876	0	21.60	0	7.8	0	-1e10	1	0.0135	0	0.000261	0	0.93	0	7.6606	4	7.4793	4	2349	0	2296	4	979.0	4	1.08	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	704.00	0	9.6340	0	35.2390	0	27.205	0	698.894	0	21.60	0	7.8	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6603	4	7.4791	4	2349	0	2296	4	980.0	4	1.09	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	702.00	0	9.6400	0	35.2400	0	27.205	0	696.912	0	21.60	0	7.8	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6612	4	7.4798	4	2349	0	2295	4	978.2	4	1.11	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	700.00	0	9.6530	0	35.2420	0	27.204	0	694.930	0	21.61	0	7.8	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6614	4	7.4802	4	2349	0	2295	4	977.8	4	1.09	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	698.00	0	9.6790	0	35.2460	0	27.202	0	692.948	0	21.61	0	7.8	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6615	4	7.4806	4	2349	0	2295	4	977.8	4	1.08	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	696.00	0	9.7210	0	35.2500	0	27.198	0	690.965	0	21.65	0	7.9	0	-1e10	1	0.0168	0	0.000332	0	1.12	0	7.6615	4	7.4810	4	2348	0	2294	4	978.1	4	1.08	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	694.00	0	9.7800	0	35.2560	0	27.192	0	688.983	0	21.78	0	7.9	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6622	4	7.4823	4	2348	0	2293	4	976.7	4	1.07	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	692.00	0	9.8220	0	35.2590	0	27.188	0	687.001	0	22.11	0	8.0	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6633	4	7.4838	4	2348	0	2293	4	974.3	4	1.07	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	690.00	0	9.8310	0	35.2610	0	27.189	0	685.019	0	22.42	0	8.1	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6645	4	7.4849	4	2347	0	2292	4	971.7	4	1.08	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	688.00	0	9.8360	0	35.2620	0	27.189	0	683.036	0	22.68	0	8.2	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6655	4	7.4858	4	2347	0	2292	4	969.6	4	1.09	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	686.00	0	9.8390	0	35.2620	0	27.188	0	681.054	0	22.89	0	8.3	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6658	4	7.4861	4	2347	0	2291	4	969.0	4	1.07	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	684.00	0	9.8470	0	35.2640	0	27.188	0	679.072	0	23.17	0	8.4	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6672	4	7.4874	4	2347	0	2291	4	965.9	4	1.08	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	682.00	0	9.8570	0	35.2650	0	27.187	0	677.089	0	23.74	0	8.6	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.6691	4	7.4892	4	2347	0	2290	4	961.4	4	1.08	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	680.00	0	9.8720	0	35.2650	0	27.185	0	675.107	0	24.49	0	8.9	0	34.52	0	0.0151	0	0.000272	0	0.96	0	7.6709	4	7.4905	4	2347	0	2286	4	956.2	4	1.08	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	678.00	0	9.9070	0	35.2660	0	27.179	0	673.125	0	25.26	0	9.2	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6720	4	7.4924	4	2346	0	2288	4	954.9	4	1.09	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	676.00	0	9.9220	0	35.2640	0	27.176	0	671.142	0	26.00	0	9.5	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6729	4	7.4934	4	2346	0	2287	4	952.8	4	1.08	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	674.00	0	9.9270	0	35.2640	0	27.175	0	669.160	0	26.44	0	9.6	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6728	4	7.4932	4	2345	0	2287	4	953.2	4	1.08	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	672.00	0	9.9420	0	35.2640	0	27.172	0	667.177	0	26.63	0	9.7	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6727	4	7.4932	4	2345	0	2287	4	953.8	4	1.06	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	670.00	0	9.9550	0	35.2650	0	27.171	0	665.195	0	26.84	0	9.8	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6727	4	7.4933	4	2345	0	2287	4	954.0	4	1.07	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	668.00	0	9.9660	0	35.2650	0	27.169	0	663.212	0	27.01	0	9.8	0	-1e10	1	0.0160	0	0.000293	0	1.02	0	7.6732	4	7.4938	4	2345	0	2286	4	953.0	4	1.07	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	666.00	0	9.9720	0	35.2660	0	27.168	0	661.230	0	27.20	0	9.9	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6737	4	7.4944	4	2345	0	2286	4	951.9	4	1.08	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	664.00	0	9.9760	0	35.2660	0	27.168	0	659.247	0	27.33	0	10.0	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6737	4	7.4943	4	2345	0	2286	4	952.3	4	1.05	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	662.00	0	9.9800	0	35.2670	0	27.168	0	657.265	0	27.44	0	10.0	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6738	4	7.4943	4	2345	0	2286	4	952.3	4	1.06	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	660.00	0	10.0000	0	35.2660	0	27.164	0	655.282	0	27.59	0	10.1	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6743	4	7.4950	4	2344	0	2286	4	951.2	4	1.07	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	658.00	0	10.0150	0	35.2670	0	27.162	0	653.300	0	27.73	0	10.1	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6746	4	7.4955	4	2344	0	2285	4	950.6	4	1.06	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	656.00	0	10.0270	0	35.2670	0	27.160	0	651.317	0	27.79	0	10.1	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6744	4	7.4954	4	2344	0	2285	4	951.2	4	1.06	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	654.00	0	10.0390	0	35.2670	0	27.158	0	649.335	0	27.89	0	10.2	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6739	4	7.4950	4	2344	0	2285	4	952.7	4	1.07	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	652.00	0	10.0460	0	35.2670	0	27.156	0	647.352	0	27.89	0	10.2	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6737	4	7.4948	4	2344	0	2285	4	953.3	4	1.04	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	650.00	0	10.0560	0	35.2680	0	27.155	0	645.369	0	27.94	0	10.2	0	33.96	0	0.0151	0	0.000304	0	1.04	0	7.6741	4	7.4948	4	2344	0	2282	4	951.3	4	1.07	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	648.00	0	10.0610	0	35.2680	0	27.154	0	643.387	0	28.00	0	10.2	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6748	4	7.4959	4	2344	0	2284	4	951.2	4	1.04	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	646.00	0	10.0660	0	35.2680	0	27.154	0	641.404	0	28.08	0	10.3	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6747	4	7.4958	4	2344	0	2284	4	951.6	4	1.07	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	644.00	0	10.0710	0	35.2680	0	27.153	0	639.421	0	28.17	0	10.3	0	-1e10	1	0.0126	0	0.000293	0	1.02	0	7.6752	4	7.4962	4	2344	0	2284	4	950.7	4	1.07	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	642.00	0	10.0860	0	35.2690	0	27.151	0	637.438	0	28.24	0	10.3	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6748	4	7.4960	4	2343	0	2284	4	951.9	4	1.05	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	640.00	0	10.0990	0	35.2690	0	27.149	0	635.456	0	28.40	0	10.4	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6750	4	7.4963	4	2343	0	2284	4	951.5	4	1.04	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	638.00	0	10.1000	0	35.2690	0	27.148	0	633.473	0	28.48	0	10.4	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.6751	4	7.4963	4	2343	0	2284	4	951.5	4	1.05	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	636.00	0	10.1070	0	35.2690	0	27.147	0	631.490	0	28.49	0	10.4	0	-1e10	1	0.0151	0	0.001550	0	4.28	0	7.6749	4	7.4961	4	2343	0	2284	4	952.2	4	1.06	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	634.00	0	10.1180	0	35.2690	0	27.145	0	629.507	0	28.52	0	10.4	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6750	4	7.4963	4	2343	0	2284	4	952.3	4	1.06	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	632.00	0	10.1280	0	35.2690	0	27.143	0	627.525	0	28.57	0	10.5	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6748	4	7.4961	4	2343	0	2284	4	952.9	4	1.06	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	630.00	0	10.1400	0	35.2690	0	27.141	0	625.542	0	28.63	0	10.5	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6746	4	7.4960	4	2343	0	2283	4	953.6	4	1.07	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	628.00	0	10.1530	0	35.2690	0	27.139	0	623.559	0	28.61	0	10.5	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6740	4	7.4956	4	2343	0	2283	4	955.2	4	1.06	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	626.00	0	10.1730	0	35.2700	0	27.136	0	621.576	0	28.61	0	10.5	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6744	4	7.4962	4	2342	0	2283	4	954.5	4	1.05	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	624.00	0	10.2010	0	35.2720	0	27.132	0	619.593	0	28.66	0	10.5	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.6748	4	7.4968	4	2342	0	2283	4	953.7	4	1.05	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	622.00	0	10.2110	0	35.2720	0	27.131	0	617.610	0	28.69	0	10.5	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6753	4	7.4973	4	2342	0	2282	4	952.8	4	1.06	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	620.00	0	10.2210	0	35.2730	0	27.130	0	615.627	0	28.73	0	10.5	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6753	4	7.4974	4	2342	0	2282	4	953.0	4	1.07	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	618.00	0	10.2560	0	35.2760	0	27.126	0	613.644	0	28.77	0	10.6	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6747	4	7.4973	4	2342	0	2282	4	954.6	4	1.06	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	616.00	0	10.2630	0	35.2750	0	27.124	0	611.661	0	28.73	0	10.5	0	-1e10	1	0.0126	0	0.000367	0	1.21	0	7.6749	4	7.4975	4	2342	0	2282	4	954.4	4	1.06	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	614.00	0	10.2680	0	35.2740	0	27.123	0	609.678	0	28.70	0	10.5	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6742	4	7.4968	4	2342	0	2282	4	956.3	4	1.06	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	612.00	0	10.2910	0	35.2760	0	27.120	0	607.695	0	28.74	0	10.6	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6747	4	7.4975	4	2341	0	2282	4	955.3	4	1.06	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	610.00	0	10.3090	0	35.2770	0	27.118	0	605.712	0	28.84	0	10.6	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6747	4	7.4976	4	2341	0	2281	4	955.6	4	1.05	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	608.00	0	10.3420	0	35.2800	0	27.114	0	603.729	0	28.52	0	10.5	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6727	4	7.4961	4	2341	0	2282	4	960.6	4	1.07	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	606.00	0	10.3430	0	35.2780	0	27.113	0	601.746	0	28.28	0	10.4	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6731	4	7.4965	4	2341	0	2282	4	959.8	4	1.06	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	604.00	0	10.3390	0	35.2740	0	27.111	0	599.763	0	28.37	0	10.4	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6739	4	7.4971	4	2341	0	2281	4	958.2	4	1.06	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	602.00	0	10.3420	0	35.2720	0	27.108	0	597.780	0	28.71	0	10.6	0	-1e10	1	0.0151	0	0.000302	0	1.04	0	7.6750	4	7.4980	4	2341	0	2281	4	955.7	4	1.04	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	600.00	0	10.3460	0	35.2700	0	27.106	0	595.797	0	29.07	0	10.7	0	-1e10	1	0.0126	0	0.000325	0	1.10	0	7.6754	4	7.4984	4	2340	0	2280	4	954.9	4	1.05	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	598.00	0	10.3480	0	35.2700	0	27.105	0	593.814	0	29.41	0	10.8	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6759	4	7.4989	4	2340	0	2280	4	953.7	4	1.05	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	596.00	0	10.3500	0	35.2690	0	27.104	0	591.831	0	29.60	0	10.9	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6761	4	7.4990	4	2340	0	2280	4	953.5	4	1.04	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	594.00	0	10.3500	0	35.2680	0	27.103	0	589.847	0	29.88	0	11.0	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6764	4	7.4992	4	2340	0	2280	4	952.9	4	1.05	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	592.00	0	10.3600	0	35.2680	0	27.102	0	587.864	0	30.14	0	11.1	0	33.37	0	0.0118	0	0.000288	0	1.00	0	7.6765	4	7.4989	4	2340	0	2277	4	951.7	4	1.05	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	590.00	0	10.3800	0	35.2700	0	27.100	0	585.881	0	30.23	0	11.1	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6761	4	7.4992	4	2340	0	2279	4	954.0	4	1.04	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	588.00	0	10.4130	0	35.2750	0	27.097	0	583.898	0	29.93	0	11.0	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6741	4	7.4977	4	2340	0	2280	4	959.0	4	1.06	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	586.00	0	10.4490	0	35.2800	0	27.095	0	581.915	0	29.05	0	10.7	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6714	4	7.4956	4	2340	0	2281	4	965.9	4	1.07	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	584.00	0	10.4650	0	35.2820	0	27.094	0	579.931	0	28.01	0	10.3	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6701	4	7.4946	4	2340	0	2281	4	969.3	4	1.07	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	582.00	0	10.4780	0	35.2840	0	27.093	0	577.948	0	27.30	0	10.1	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6693	4	7.4939	4	2340	0	2281	4	971.6	4	1.08	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	580.00	0	10.5270	0	35.2900	0	27.088	0	575.965	0	26.65	0	9.8	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6677	4	7.4930	4	2340	0	2282	4	975.8	4	1.06	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	578.00	0	10.5590	0	35.2930	0	27.085	0	573.981	0	26.40	0	9.7	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6690	4	7.4946	4	2340	0	2281	4	972.9	4	1.04	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	576.00	0	10.5740	0	35.2950	0	27.085	0	571.998	0	26.55	0	9.8	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6701	4	7.4956	4	2340	0	2281	4	970.6	4	1.07	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	574.00	0	10.5990	0	35.2990	0	27.083	0	570.015	0	26.65	0	9.8	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6698	4	7.4956	4	2340	0	2280	4	971.7	4	1.07	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	572.00	0	10.6160	0	35.3000	0	27.081	0	568.031	0	26.68	0	9.9	0	-1e10	1	0.0151	0	0.000307	0	1.05	0	7.6696	4	7.4956	4	2339	0	2280	4	972.4	4	1.04	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	570.00	0	10.6250	0	35.3010	0	27.080	0	566.048	0	26.67	0	9.9	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6703	4	7.4963	4	2339	0	2280	4	970.9	4	1.06	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	568.00	0	10.6240	0	35.3010	0	27.081	0	564.064	0	26.67	0	9.9	0	-1e10	1	0.0151	0	0.000312	0	1.07	0	7.6700	4	7.4960	4	2339	0	2280	4	971.7	4	1.06	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	566.00	0	10.6150	0	35.2930	0	27.077	0	562.081	0	26.53	0	9.8	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6691	4	7.4949	4	2339	0	2280	4	973.9	4	1.06	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	564.00	0	10.6030	0	35.2880	0	27.075	0	560.098	0	26.59	0	9.8	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6708	4	7.4962	4	2339	0	2280	4	970.1	4	1.04	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	562.00	0	10.6110	0	35.2880	0	27.073	0	558.114	0	27.71	0	10.2	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6741	4	7.4993	4	2339	0	2278	4	962.3	4	1.04	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	560.00	0	10.6290	0	35.2890	0	27.070	0	556.131	0	28.38	0	10.5	0	-1e10	1	0.0143	0	0.000312	0	1.07	0	7.6736	4	7.4990	4	2338	0	2278	4	963.7	4	1.03	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	558.00	0	10.6420	0	35.2910	0	27.069	0	554.147	0	28.51	0	10.5	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6723	4	7.4979	4	2338	0	2278	4	967.0	4	1.04	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	556.00	0	10.6520	0	35.2920	0	27.068	0	552.164	0	28.29	0	10.5	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6717	4	7.4974	4	2338	0	2279	4	968.8	4	1.04	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	554.00	0	10.6650	0	35.2940	0	27.068	0	550.180	0	28.00	0	10.4	0	-1e10	1	0.0151	0	0.000310	0	1.06	0	7.6704	4	7.4964	4	2338	0	2279	4	972.0	4	1.04	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	552.00	0	10.6850	0	35.2950	0	27.065	0	548.196	0	27.30	0	10.1	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6683	4	7.4946	4	2338	0	2280	4	977.4	4	1.07	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	550.00	0	10.6860	0	35.2900	0	27.061	0	546.213	0	27.44	0	10.2	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6735	4	7.4993	4	2338	0	2278	4	965.0	4	1.04	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	548.00	0	10.6970	0	35.2890	0	27.058	0	544.229	0	28.82	0	10.7	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6765	4	7.5022	4	2338	0	2276	4	958.0	4	1.04	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	546.00	0	10.7050	0	35.2890	0	27.056	0	542.246	0	29.73	0	11.0	0	-1e10	1	0.0126	0	0.000292	0	1.01	0	7.6765	4	7.5022	4	2337	0	2276	4	958.1	4	1.03	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	544.00	0	10.7170	0	35.2890	0	27.054	0	540.262	0	30.29	0	11.2	0	-1e10	1	0.0151	0	0.000307	0	1.05	0	7.6768	4	7.5026	4	2337	0	2276	4	957.5	4	1.04	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	542.00	0	10.7420	0	35.2930	0	27.052	0	538.278	0	30.52	0	11.3	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6763	4	7.5024	4	2337	0	2276	4	959.1	4	1.03	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	540.00	0	10.7530	0	35.2940	0	27.052	0	536.295	0	30.48	0	11.3	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6762	4	7.5023	4	2337	0	2276	4	959.6	4	1.06	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	538.00	0	10.7760	0	35.2960	0	27.048	0	534.311	0	30.26	0	11.2	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6748	4	7.5013	4	2337	0	2276	4	963.1	4	1.04	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	536.00	0	10.7950	0	35.2970	0	27.046	0	532.327	0	29.98	0	11.1	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6745	4	7.5011	4	2337	0	2276	4	964.2	4	1.04	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	534.00	0	10.8060	0	35.2990	0	27.046	0	530.343	0	29.74	0	11.0	0	32.71	0	0.0126	0	0.000310	0	1.06	0	7.6741	4	7.5005	4	2337	0	2273	4	964.1	4	1.03	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	532.00	0	10.7920	0	35.2900	0	27.042	0	528.360	0	29.96	0	11.1	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6760	4	7.5024	4	2337	0	2275	4	960.9	4	1.03	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	530.00	0	10.7950	0	35.2880	0	27.039	0	526.376	0	30.95	0	11.5	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6779	4	7.5041	4	2336	0	2274	4	956.4	4	1.03	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	528.00	0	10.8030	0	35.2880	0	27.038	0	524.392	0	31.55	0	11.7	0	-1e10	1	0.0135	0	0.000402	0	1.30	0	7.6782	4	7.5044	4	2336	0	2274	4	956.0	4	1.02	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	526.00	0	10.8020	0	35.2850	0	27.036	0	522.408	0	32.05	0	11.9	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6788	4	7.5049	4	2336	0	2274	4	954.6	4	1.02	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	524.00	0	10.7960	0	35.2820	0	27.035	0	520.424	0	32.63	0	12.1	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6801	4	7.5060	4	2336	0	2273	4	951.6	4	1.03	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	522.00	0	10.8130	0	35.2830	0	27.032	0	518.441	0	33.17	0	12.3	0	-1e10	1	0.0143	0	0.000370	0	1.22	0	7.6800	4	7.5060	4	2336	0	2273	4	952.1	4	1.03	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	520.00	0	10.8180	0	35.2830	0	27.031	0	516.457	0	33.41	0	12.4	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6803	4	7.5063	4	2335	0	2273	4	951.5	4	1.02	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	518.00	0	10.8310	0	35.2840	0	27.029	0	514.473	0	33.55	0	12.5	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6800	4	7.5061	4	2335	0	2273	4	952.5	4	1.03	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	516.00	0	10.8600	0	35.2890	0	27.027	0	512.489	0	33.46	0	12.4	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6795	4	7.5059	4	2335	0	2273	4	954.1	4	1.03	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	514.00	0	10.8890	0	35.2930	0	27.025	0	510.505	0	33.10	0	12.3	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6782	4	7.5050	4	2335	0	2273	4	957.6	4	1.04	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	512.00	0	10.9100	0	35.2950	0	27.024	0	508.521	0	32.66	0	12.2	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6771	4	7.5042	4	2335	0	2273	4	960.5	4	1.02	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	510.00	0	10.9190	0	35.2950	0	27.022	0	506.537	0	32.44	0	12.1	0	-1e10	1	0.0151	0	0.000310	0	1.06	0	7.6771	4	7.5043	4	2335	0	2273	4	960.5	4	1.04	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	508.00	0	10.9430	0	35.2990	0	27.020	0	504.553	0	32.32	0	12.0	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6772	4	7.5046	4	2335	0	2273	4	960.8	4	1.03	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	506.00	0	10.9690	0	35.3020	0	27.018	0	502.569	0	31.95	0	11.9	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6761	4	7.5039	4	2335	0	2273	4	963.6	4	1.03	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	504.00	0	10.9700	0	35.3000	0	27.017	0	500.585	0	31.56	0	11.8	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6748	4	7.5026	4	2335	0	2274	4	966.9	4	1.02	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	502.00	0	10.9610	0	35.2920	0	27.013	0	498.601	0	30.97	0	11.5	0	-1e10	1	0.0126	0	0.000300	0	1.03	0	7.6731	4	7.5008	4	2335	0	2274	4	971.2	4	1.03	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	500.00	0	10.9540	0	35.2840	0	27.008	0	496.617	0	30.49	0	11.4	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	7.6728	4	7.5004	4	2335	0	2274	4	971.8	4	1.02	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	498.00	0	10.9550	0	35.2830	0	27.006	0	494.633	0	31.50	0	11.7	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6790	4	7.5061	4	2335	0	2272	4	957.2	4	1.04	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	496.00	0	10.9620	0	35.2830	0	27.005	0	492.649	0	33.18	0	12.4	0	-1e10	1	0.0118	0	0.000413	0	1.33	0	7.6803	4	7.5073	4	2334	0	2271	4	954.2	4	1.03	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	494.00	0	10.9660	0	35.2820	0	27.003	0	490.664	0	33.94	0	12.6	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6807	4	7.5076	4	2334	0	2271	4	953.5	4	1.03	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	492.00	0	10.9600	0	35.2790	0	27.002	0	488.680	0	34.59	0	12.9	0	-1e10	1	0.0126	0	0.000316	0	1.07	0	7.6817	4	7.5084	4	2334	0	2270	4	951.1	4	1.02	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	490.00	0	10.9590	0	35.2760	0	27.000	0	486.696	0	35.15	0	13.1	0	-1e10	1	0.0126	0	0.000308	0	1.05	0	7.6820	4	7.5087	4	2334	0	2270	4	950.5	4	1.01	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	488.00	0	10.9680	0	35.2770	0	26.999	0	484.712	0	35.51	0	13.2	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6825	4	7.5091	4	2333	0	2270	4	949.7	4	1.03	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	486.00	0	10.9720	0	35.2770	0	26.998	0	482.728	0	35.72	0	13.3	0	-1e10	1	0.0118	0	0.000373	0	1.22	0	7.6825	4	7.5091	4	2333	0	2270	4	949.8	4	1.02	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	484.00	0	10.9750	0	35.2770	0	26.997	0	480.744	0	35.77	0	13.3	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6821	4	7.5087	4	2333	0	2270	4	951.0	4	1.03	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	482.00	0	10.9880	0	35.2790	0	26.996	0	478.759	0	35.52	0	13.2	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6812	4	7.5080	4	2333	0	2270	4	953.4	4	1.01	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	480.00	0	11.0100	0	35.2820	0	26.995	0	476.775	0	35.13	0	13.1	0	32.01	0	0.0135	0	0.000295	0	1.02	0	7.6796	4	7.5063	4	2333	0	2268	4	956.2	4	1.02	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	478.00	0	11.0070	0	35.2800	0	26.994	0	474.791	0	34.93	0	13.0	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.6800	4	7.5070	4	2333	0	2270	4	956.6	4	1.03	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	476.00	0	11.0010	0	35.2770	0	26.993	0	472.807	0	34.81	0	13.0	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6802	4	7.5070	4	2333	0	2270	4	956.3	4	1.03	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	474.00	0	10.9910	0	35.2740	0	26.993	0	470.822	0	34.89	0	13.0	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6810	4	7.5075	4	2333	0	2270	4	954.5	4	1.01	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	472.00	0	10.9930	0	35.2720	0	26.990	0	468.838	0	35.43	0	13.2	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6819	4	7.5083	4	2333	0	2269	4	952.6	4	1.02	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	470.00	0	11.0030	0	35.2690	0	26.986	0	466.854	0	35.97	0	13.4	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6821	4	7.5086	4	2333	0	2269	4	952.2	4	1.02	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	468.00	0	11.0170	0	35.2680	0	26.982	0	464.869	0	36.45	0	13.6	0	-1e10	1	0.0126	0	0.000428	0	1.37	0	7.6827	4	7.5092	4	2332	0	2269	4	951.1	4	1.02	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	466.00	0	11.0340	0	35.2670	0	26.978	0	462.885	0	36.31	0	13.5	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.6805	4	7.5074	4	2332	0	2269	4	956.3	4	1.03	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	464.00	0	11.0540	0	35.2700	0	26.977	0	460.900	0	35.53	0	13.3	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	7.6782	4	7.5055	4	2332	0	2270	4	962.1	4	1.02	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	462.00	0	11.0760	0	35.2730	0	26.975	0	458.916	0	34.56	0	12.9	0	-1e10	1	0.0135	0	0.000371	0	1.22	0	7.6759	4	7.5035	4	2332	0	2271	4	968.0	4	1.02	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	460.00	0	11.0960	0	35.2750	0	26.973	0	456.931	0	33.40	0	12.5	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6729	4	7.5009	4	2332	0	2272	4	975.6	4	1.02	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	458.00	0	11.1100	0	35.2770	0	26.972	0	454.947	0	32.51	0	12.1	0	-1e10	1	0.0126	0	0.000324	0	1.09	0	7.6727	4	7.5008	4	2332	0	2272	4	976.4	4	1.03	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	456.00	0	11.1410	0	35.2810	0	26.969	0	452.962	0	32.18	0	12.0	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.6740	4	7.5024	4	2332	0	2271	4	973.6	4	1.03	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	454.00	0	11.1730	0	35.2830	0	26.964	0	450.978	0	32.13	0	12.0	0	-1e10	1	0.0126	0	0.000332	0	1.12	0	7.6740	4	7.5028	4	2332	0	2271	4	973.8	4	1.03	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	452.00	0	11.1890	0	35.2830	0	26.962	0	448.993	0	32.15	0	12.0	0	32.10	0	0.0109	0	0.000337	0	1.13	0	7.6742	4	7.5027	4	2332	0	2268	4	972.4	4	1.03	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	450.00	0	11.1990	0	35.2840	0	26.961	0	447.009	0	32.20	0	12.1	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6745	4	7.5034	4	2332	0	2270	4	973.2	4	1.02	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	448.00	0	11.2090	0	35.2850	0	26.960	0	445.024	0	32.26	0	12.1	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.6745	4	7.5034	4	2332	0	2270	4	973.4	4	1.03	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	446.00	0	11.2140	0	35.2860	0	26.960	0	443.040	0	32.29	0	12.1	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.6748	4	7.5038	4	2332	0	2270	4	972.7	4	1.03	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	444.00	0	11.2190	0	35.2860	0	26.959	0	441.055	0	32.30	0	12.1	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.6749	4	7.5038	4	2332	0	2270	4	972.9	4	1.03	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	442.00	0	11.2210	0	35.2820	0	26.955	0	439.071	0	32.28	0	12.1	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.6743	4	7.5032	4	2332	0	2270	4	974.4	4	1.02	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	440.00	0	11.2290	0	35.2760	0	26.949	0	437.086	0	32.13	0	12.0	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	7.6721	4	7.5012	4	2332	0	2271	4	980.0	4	1.04	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	438.00	0	11.2510	0	35.2790	0	26.947	0	435.101	0	32.07	0	12.0	0	-1e10	1	0.0126	0	0.000334	0	1.12	0	7.6724	4	7.5017	4	2332	0	2270	4	979.6	4	1.02	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	436.00	0	11.2750	0	35.2820	0	26.945	0	433.117	0	32.20	0	12.1	0	-1e10	1	0.0126	0	0.000337	0	1.13	0	7.6733	4	7.5028	4	2332	0	2270	4	977.6	4	1.01	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	434.00	0	11.2810	0	35.2810	0	26.943	0	431.132	0	32.40	0	12.1	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.6740	4	7.5034	4	2331	0	2270	4	976.1	4	1.02	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	432.00	0	11.2970	0	35.2830	0	26.942	0	429.147	0	32.60	0	12.2	0	-1e10	1	0.0143	0	0.000324	0	1.10	0	7.6746	4	7.5042	4	2331	0	2269	4	974.8	4	1.02	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	430.00	0	11.3240	0	35.2850	0	26.938	0	427.162	0	32.74	0	12.3	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.6745	4	7.5043	4	2331	0	2269	4	975.4	4	1.01	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	428.00	0	11.3320	0	35.2840	0	26.936	0	425.178	0	32.75	0	12.3	0	-1e10	1	0.0143	0	0.000347	0	1.16	0	7.6742	4	7.5041	4	2331	0	2269	4	976.4	4	1.02	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	426.00	0	11.3730	0	35.2890	0	26.932	0	423.193	0	32.76	0	12.3	0	-1e10	1	0.0143	0	0.000353	0	1.17	0	7.6743	4	7.5046	4	2331	0	2269	4	976.5	4	1.03	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	424.00	0	11.4150	0	35.2950	0	26.929	0	421.208	0	33.05	0	12.4	0	-1e10	1	0.0126	0	0.000342	0	1.14	0	7.6759	4	7.5066	4	2331	0	2268	4	973.0	4	1.01	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	422.00	0	11.4340	0	35.2940	0	26.925	0	419.223	0	33.64	0	12.7	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	7.6773	4	7.5081	4	2331	0	2268	4	969.8	4	1.01	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	420.00	0	11.4530	0	35.2910	0	26.919	0	417.238	0	34.50	0	13.0	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.6788	4	7.5096	4	2331	0	2267	4	966.4	4	1.01	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	418.00	0	11.4580	0	35.2910	0	26.918	0	415.254	0	35.06	0	13.2	0	-1e10	1	0.0126	0	0.000348	0	1.16	0	7.6779	4	7.5088	4	2331	0	2267	4	968.7	4	1.01	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	416.00	0	11.4600	0	35.2910	0	26.918	0	413.269	0	35.21	0	13.3	0	-1e10	1	0.0126	0	0.000335	0	1.12	0	7.6783	4	7.5091	4	2331	0	2267	4	968.0	4	1.02	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	414.00	0	11.4610	0	35.2910	0	26.918	0	411.284	0	35.23	0	13.3	0	-1e10	1	0.0126	0	0.000335	0	1.12	0	7.6783	4	7.5090	4	2331	0	2267	4	968.4	4	1.01	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	412.00	0	11.4610	0	35.2900	0	26.917	0	409.299	0	35.22	0	13.3	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6781	4	7.5088	4	2331	0	2267	4	969.0	4	1.00	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	410.00	0	11.4560	0	35.2820	0	26.912	0	407.314	0	35.60	0	13.4	0	-1e10	1	0.0126	0	0.000332	0	1.12	0	7.6804	4	7.5108	4	2330	0	2266	4	963.6	4	1.01	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	408.00	0	11.4600	0	35.2800	0	26.909	0	405.329	0	37.03	0	13.9	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.6816	4	7.5119	4	2330	0	2265	4	960.9	4	1.00	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	406.00	0	11.4780	0	35.2790	0	26.905	0	403.344	0	36.50	0	13.7	0	-1e10	1	0.0126	0	0.000353	0	1.17	0	7.6768	4	7.5076	4	2330	0	2267	4	972.6	4	1.02	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	404.00	0	11.4920	0	35.2780	0	26.901	0	401.359	0	36.23	0	13.6	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.6785	4	7.5093	4	2330	0	2266	4	968.8	4	1.01	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	402.00	0	11.4990	0	35.2750	0	26.898	0	399.374	0	36.24	0	13.6	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.6782	4	7.5090	4	2330	0	2266	4	969.7	4	0.99	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	400.00	0	11.5090	0	35.2750	0	26.896	0	397.389	0	36.83	0	13.9	0	31.16	0	0.0126	0	0.000340	0	1.14	0	7.6806	4	7.5110	4	2330	0	2262	4	962.7	4	1.00	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	398.00	0	11.5150	0	35.2740	0	26.894	0	395.404	0	37.97	0	14.3	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.6828	4	7.5134	4	2329	0	2264	4	958.9	4	0.98	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	396.00	0	11.5250	0	35.2730	0	26.891	0	393.419	0	38.72	0	14.6	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.6842	4	7.5148	4	2329	0	2263	4	955.8	4	0.99	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	394.00	0	11.5310	0	35.2730	0	26.890	0	391.434	0	39.31	0	14.8	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.6851	4	7.5156	4	2329	0	2263	4	953.9	4	0.99	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	392.00	0	11.5360	0	35.2730	0	26.889	0	389.449	0	39.98	0	15.1	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.6864	4	7.5168	4	2329	0	2263	4	951.1	4	0.99	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	390.00	0	11.5470	0	35.2710	0	26.885	0	387.464	0	40.53	0	15.3	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.6877	4	7.5181	4	2329	0	2262	4	948.1	4	0.99	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	388.00	0	11.5760	0	35.2730	0	26.881	0	385.479	0	40.93	0	15.4	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.6870	4	7.5178	4	2329	0	2262	4	949.9	4	0.99	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	386.00	0	11.5920	0	35.2720	0	26.878	0	383.493	0	41.01	0	15.5	0	-1e10	1	0.0101	0	0.000348	0	1.16	0	7.6870	4	7.5179	4	2328	0	2262	4	950.3	4	1.02	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	384.00	0	11.6000	0	35.2690	0	26.874	0	381.508	0	41.37	0	15.6	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.6883	4	7.5191	4	2328	0	2261	4	947.4	4	0.98	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	382.00	0	11.6300	0	35.2700	0	26.868	0	379.523	0	41.71	0	15.8	0	-1e10	1	0.0101	0	0.000400	0	1.29	0	7.6890	4	7.5201	4	2328	0	2261	4	946.1	4	1.01	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	380.00	0	11.6450	0	35.2690	0	26.865	0	377.538	0	41.97	0	15.9	0	-1e10	1	0.0118	0	0.000356	0	1.18	0	7.6894	4	7.5206	4	2328	0	2260	4	945.2	4	0.98	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	378.00	0	11.6520	0	35.2680	0	26.863	0	375.553	0	42.31	0	16.0	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.6901	4	7.5213	4	2328	0	2260	4	943.7	4	0.99	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	376.00	0	11.6560	0	35.2670	0	26.862	0	373.567	0	42.56	0	16.1	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.6902	4	7.5214	4	2328	0	2260	4	943.7	4	1.00	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	374.00	0	11.6650	0	35.2680	0	26.861	0	371.582	0	42.70	0	16.1	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.6901	4	7.5213	4	2328	0	2260	4	944.2	4	0.99	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	372.00	0	11.6830	0	35.2680	0	26.857	0	369.597	0	42.73	0	16.2	0	-1e10	1	0.0109	0	0.000343	0	1.14	0	7.6905	4	7.5218	4	2327	0	2259	4	943.5	4	0.98	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	370.00	0	11.7040	0	35.2690	0	26.854	0	367.612	0	42.74	0	16.2	0	30.34	0	0.0118	0	0.000345	0	1.15	0	7.6904	4	7.5216	4	2327	0	2256	4	942.7	4	0.99	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	368.00	0	11.7150	0	35.2690	0	26.852	0	365.626	0	42.69	0	16.1	0	-1e10	1	0.0109	0	0.000351	0	1.16	0	7.6899	4	7.5216	4	2327	0	2259	4	945.3	4	0.98	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	366.00	0	11.7300	0	35.2690	0	26.849	0	363.641	0	42.63	0	16.1	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.6897	4	7.5215	4	2327	0	2259	4	946.1	4	1.00	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	364.00	0	11.7420	0	35.2660	0	26.844	0	361.655	0	42.70	0	16.2	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.6904	4	7.5223	4	2327	0	2259	4	944.5	4	1.00	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	362.00	0	11.7590	0	35.2640	0	26.840	0	359.670	0	43.02	0	16.3	0	-1e10	1	0.0126	0	0.000382	0	1.25	0	7.6911	4	7.5230	4	2327	0	2258	4	943.2	4	0.98	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	360.00	0	11.7770	0	35.2630	0	26.835	0	357.685	0	43.46	0	16.5	0	-1e10	1	0.0101	0	0.000395	0	1.28	0	7.6925	4	7.5246	4	2327	0	2258	4	940.0	4	0.99	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	358.00	0	11.7980	0	35.2610	0	26.830	0	355.699	0	43.79	0	16.6	0	-1e10	1	0.0126	0	0.000372	0	1.22	0	7.6928	4	7.5250	4	2326	0	2257	4	939.6	4	0.99	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	356.00	0	11.8060	0	35.2600	0	26.827	0	353.714	0	44.12	0	16.7	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.6937	4	7.5258	4	2326	0	2257	4	937.8	4	0.98	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	354.00	0	11.8110	0	35.2590	0	26.826	0	351.728	0	44.50	0	16.9	0	-1e10	1	0.0109	0	0.000406	0	1.31	0	7.6940	4	7.5261	4	2326	0	2257	4	937.2	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	352.00	0	11.8190	0	35.2590	0	26.824	0	349.743	0	44.76	0	17.0	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.6938	4	7.5260	4	2326	0	2257	4	937.8	4	0.98	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	349.90	0	11.8540	0	35.2610	0	26.818	0	347.658	0	44.69	0	17.0	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.6931	4	7.5257	4	2326	0	2257	4	939.9	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	348.00	0	11.8660	0	35.2580	0	26.814	0	345.772	0	44.47	0	16.9	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.6929	4	7.5256	4	2326	0	2257	4	940.6	4	0.98	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	346.00	0	11.8790	0	35.2570	0	26.811	0	343.786	0	44.71	0	17.0	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.6943	4	7.5271	4	2326	0	2256	4	937.3	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	344.00	0	11.8920	0	35.2550	0	26.807	0	341.801	0	45.12	0	17.1	0	29.86	0	0.0109	0	0.000411	0	1.32	0	7.6952	4	7.5277	4	2326	0	2253	4	934.2	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	342.00	0	11.9030	0	35.2540	0	26.804	0	339.815	0	45.54	0	17.3	0	-1e10	1	0.0109	0	0.000445	0	1.41	0	7.6961	4	7.5289	4	2326	0	2255	4	933.7	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	340.00	0	11.9180	0	35.2550	0	26.802	0	337.830	0	45.74	0	17.4	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.6958	4	7.5288	4	2325	0	2255	4	934.5	4	0.96	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	338.00	0	11.9330	0	35.2560	0	26.800	0	335.844	0	45.69	0	17.4	0	-1e10	1	0.0109	0	0.000406	0	1.31	0	7.6952	4	7.5283	4	2325	0	2255	4	936.1	4	0.99	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	336.00	0	11.9400	0	35.2560	0	26.798	0	333.858	0	45.59	0	17.3	0	-1e10	1	0.0093	0	0.000385	0	1.25	0	7.6957	4	7.5288	4	2325	0	2255	4	935.3	4	0.98	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	334.00	0	11.9480	0	35.2550	0	26.796	0	331.873	0	45.61	0	17.3	0	-1e10	1	0.0101	0	0.000382	0	1.25	0	7.6959	4	7.5290	4	2325	0	2255	4	935.1	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	332.00	0	11.9620	0	35.2550	0	26.793	0	329.887	0	45.64	0	17.4	0	-1e10	1	0.0101	0	0.000451	0	1.43	0	7.6961	4	7.5294	4	2325	0	2255	4	934.7	4	0.98	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	330.00	0	11.9780	0	35.2550	0	26.790	0	327.901	0	45.70	0	17.4	0	-1e10	1	0.0093	0	0.000393	0	1.28	0	7.6959	4	7.5293	4	2325	0	2255	4	935.5	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	328.00	0	12.0000	0	35.2550	0	26.785	0	325.916	0	45.61	0	17.4	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.6952	4	7.5288	4	2325	0	2255	4	937.5	4	0.98	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	326.00	0	12.0230	0	35.2540	0	26.780	0	323.930	0	45.84	0	17.5	0	-1e10	1	0.0101	0	0.000411	0	1.32	0	7.6967	4	7.5305	4	2325	0	2254	4	934.1	4	0.98	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	324.00	0	12.0300	0	35.2520	0	26.778	0	321.944	0	46.08	0	17.5	0	-1e10	1	0.0093	0	0.000372	0	1.22	0	7.6973	4	7.5310	4	2325	0	2254	4	933.0	4	0.99	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	322.00	0	12.0350	0	35.2530	0	26.778	0	319.958	0	46.23	0	17.6	0	-1e10	1	0.0118	0	0.000393	0	1.28	0	7.6971	4	7.5308	4	2325	0	2254	4	933.7	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	320.00	0	12.0370	0	35.2540	0	26.778	0	317.973	0	46.24	0	17.6	0	-1e10	1	0.0118	0	0.000398	0	1.29	0	7.6968	4	7.5306	4	2325	0	2254	4	934.5	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	318.00	0	12.0540	0	35.2540	0	26.775	0	315.987	0	46.20	0	17.6	0	-1e10	1	0.0101	0	0.000409	0	1.32	0	7.6964	4	7.5303	4	2325	0	2254	4	935.8	4	0.98	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	316.00	0	12.0980	0	35.2580	0	26.768	0	314.001	0	45.82	0	17.5	0	29.44	0	0.0109	0	0.000401	0	1.30	0	7.6949	4	7.5291	4	2325	0	2252	4	938.5	4	0.98	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	314.00	0	12.1100	0	35.2580	0	26.767	0	312.015	0	45.31	0	17.3	0	-1e10	1	0.0101	0	0.000427	0	1.36	0	7.6946	4	7.5292	4	2325	0	2254	4	940.6	4	0.99	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	312.00	0	12.1170	0	35.2580	0	26.765	0	310.029	0	44.99	0	17.2	0	-1e10	1	0.0101	0	0.000425	0	1.36	0	7.6943	4	7.5290	4	2325	0	2254	4	941.5	4	0.96	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	310.00	0	12.1280	0	35.2590	0	26.764	0	308.043	0	44.79	0	17.1	0	-1e10	1	0.0143	0	0.000414	0	1.33	0	7.6947	4	7.5295	4	2325	0	2254	4	940.7	4	0.96	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	308.00	0	12.1380	0	35.2590	0	26.762	0	306.058	0	44.70	0	17.1	0	-1e10	1	0.0101	0	0.000414	0	1.33	0	7.6946	4	7.5294	4	2325	0	2254	4	941.3	4	0.99	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	306.00	0	12.1480	0	35.2590	0	26.760	0	304.072	0	44.70	0	17.1	0	-1e10	1	0.0084	0	0.000414	0	1.33	0	7.6944	4	7.5293	4	2325	0	2254	4	942.1	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	304.00	0	12.1600	0	35.2590	0	26.758	0	302.086	0	44.73	0	17.1	0	-1e10	1	0.0109	0	0.000391	0	1.27	0	7.6948	4	7.5298	4	2325	0	2254	4	941.2	4	0.99	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	302.00	0	12.1670	0	35.2590	0	26.756	0	300.100	0	44.74	0	17.1	0	-1e10	1	0.0109	0	0.000406	0	1.31	0	7.6954	4	7.5303	4	2325	0	2254	4	940.1	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	300.10	0	12.1850	0	35.2560	0	26.751	0	298.213	0	44.85	0	17.1	0	-1e10	1	0.0101	0	0.000406	0	1.31	0	7.6958	4	7.5309	4	2325	0	2253	4	939.2	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	298.00	0	12.2100	0	35.2560	0	26.745	0	296.128	0	45.17	0	17.3	0	-1e10	1	0.0084	0	0.000425	0	1.36	0	7.6962	4	7.5315	4	2325	0	2253	4	938.6	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	296.00	0	12.2350	0	35.2560	0	26.740	0	294.142	0	45.30	0	17.3	0	-1e10	1	0.0101	0	0.000430	0	1.37	0	7.6965	4	7.5321	4	2324	0	2253	4	938.2	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	294.00	0	12.2750	0	35.2580	0	26.734	0	292.156	0	45.32	0	17.3	0	-1e10	1	0.0126	0	0.000399	0	1.29	0	7.6965	4	7.5326	4	2324	0	2252	4	938.4	4	0.96	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	292.00	0	12.3050	0	35.2610	0	26.730	0	290.170	0	45.09	0	17.3	0	-1e10	1	0.0101	0	0.000427	0	1.36	0	7.6953	4	7.5317	4	2324	0	2253	4	941.7	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	290.00	0	12.3300	0	35.2640	0	26.728	0	288.184	0	44.80	0	17.2	0	-1e10	1	0.0118	0	0.000409	0	1.32	0	7.6945	4	7.5313	4	2324	0	2253	4	943.7	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	288.00	0	12.3830	0	35.2710	0	26.722	0	286.197	0	44.20	0	17.0	0	29.05	0	0.0118	0	0.000420	0	1.34	0	7.6928	4	7.5300	4	2324	0	2251	4	947.0	4	0.98	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	286.00	0	12.4120	0	35.2740	0	26.719	0	284.211	0	43.41	0	16.7	0	-1e10	1	0.0101	0	0.000428	0	1.36	0	7.6917	4	7.5296	4	2324	0	2254	4	951.2	4	0.98	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	284.00	0	12.4610	0	35.2790	0	26.713	0	282.225	0	42.61	0	16.4	0	-1e10	1	0.0101	0	0.000391	0	1.27	0	7.6904	4	7.5290	4	2325	0	2254	4	954.6	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	282.00	0	12.4940	0	35.2780	0	26.706	0	280.239	0	42.25	0	16.2	0	-1e10	1	0.0118	0	0.000496	0	1.54	0	7.6919	4	7.5307	4	2324	0	2253	4	951.3	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	280.00	0	12.5070	0	35.2750	0	26.702	0	278.253	0	42.52	0	16.3	0	-1e10	1	0.0101	0	0.000420	0	1.34	0	7.6936	4	7.5324	4	2324	0	2252	4	947.7	4	0.99	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	278.00	0	12.5220	0	35.2760	0	26.700	0	276.267	0	42.78	0	16.5	0	-1e10	1	0.0109	0	0.000462	0	1.45	0	7.6939	4	7.5329	4	2324	0	2252	4	947.0	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	276.00	0	12.5580	0	35.2790	0	26.694	0	274.281	0	42.92	0	16.5	0	-1e10	1	0.0101	0	0.000454	0	1.43	0	7.6939	4	7.5332	4	2324	0	2252	4	947.5	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	274.00	0	12.6070	0	35.2840	0	26.688	0	272.294	0	42.92	0	16.5	0	-1e10	1	0.0084	0	0.000430	0	1.37	0	7.6946	4	7.5345	4	2324	0	2252	4	946.2	4	0.98	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	272.00	0	12.6300	0	35.2850	0	26.685	0	270.308	0	42.86	0	16.5	0	-1e10	1	0.0093	0	0.000399	0	1.29	0	7.6945	4	7.5346	4	2324	0	2251	4	946.6	4	0.96	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	270.00	0	12.6480	0	35.2850	0	26.682	0	268.322	0	42.84	0	16.5	0	-1e10	1	0.0101	0	0.000396	0	1.28	0	7.6948	4	7.5351	4	2324	0	2251	4	946.1	4	0.98	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	268.00	0	12.6580	0	35.2750	0	26.672	0	266.336	0	43.16	0	16.6	0	-1e10	1	0.0093	0	0.000396	0	1.28	0	7.6968	4	7.5370	4	2324	0	2250	4	941.6	4	0.96	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	266.00	0	12.6540	0	35.2680	0	26.668	0	264.349	0	43.94	0	16.9	0	-1e10	1	0.0101	0	0.000381	0	1.24	0	7.6990	4	7.5389	4	2323	0	2249	4	936.5	4	0.98	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	264.00	0	12.6680	0	35.2680	0	26.665	0	262.363	0	44.74	0	17.3	0	28.51	0	0.0093	0	0.000396	0	1.28	0	7.7004	4	7.5400	4	2323	0	2246	4	932.5	4	0.95	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	262.00	0	12.6730	0	35.2690	0	26.664	0	260.377	0	45.15	0	17.4	0	-1e10	1	0.0109	0	0.000394	0	1.28	0	7.7004	4	7.5403	4	2323	0	2248	4	933.8	4	0.98	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	260.00	0	12.6780	0	35.2690	0	26.663	0	258.390	0	45.30	0	17.5	0	28.44	0	0.0093	0	0.000399	0	1.29	0	7.7007	4	7.5403	4	2323	0	2246	4	932.0	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	258.00	0	12.6790	0	35.2680	0	26.662	0	256.404	0	45.35	0	17.5	0	-1e10	1	0.0093	0	0.000399	0	1.29	0	7.7003	4	7.5402	4	2323	0	2248	4	934.3	4	0.96	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	256.00	0	12.6860	0	35.2680	0	26.661	0	254.417	0	45.41	0	17.5	0	-1e10	1	0.0101	0	0.000504	0	1.56	0	7.7002	4	7.5401	4	2323	0	2248	4	934.8	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	254.00	0	12.6990	0	35.2680	0	26.658	0	252.431	0	45.44	0	17.5	0	-1e10	1	0.0093	0	0.000396	0	1.28	0	7.7002	4	7.5402	4	2323	0	2248	4	935.0	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	252.00	0	12.7340	0	35.2720	0	26.654	0	250.445	0	45.37	0	17.5	0	-1e10	1	0.0109	0	0.000399	0	1.29	0	7.6999	4	7.5403	4	2323	0	2248	4	936.0	4	0.96	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	250.00	0	12.7590	0	35.2730	0	26.649	0	248.458	0	45.22	0	17.5	0	-1e10	1	0.0101	0	0.000402	0	1.30	0	7.6998	4	7.5405	4	2323	0	2248	4	936.5	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	248.00	0	12.7880	0	35.2730	0	26.644	0	246.472	0	45.07	0	17.4	0	-1e10	1	0.0093	0	0.000394	0	1.28	0	7.6992	4	7.5402	4	2323	0	2248	4	938.3	4	0.96	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	246.00	0	12.8900	0	35.2820	0	26.628	0	244.485	0	44.77	0	17.4	0	-1e10	1	0.0126	0	0.000405	0	1.31	0	7.6987	4	7.5411	4	2323	0	2248	4	940.0	4	0.96	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	244.00	0	12.9700	0	35.2860	0	26.616	0	242.499	0	44.28	0	17.2	0	-1e10	1	0.0093	0	0.000373	0	1.22	0	7.6981	4	7.5415	4	2323	0	2248	4	942.1	4	0.95	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	242.00	0	13.0210	0	35.2880	0	26.608	0	240.512	0	43.93	0	17.1	0	-1e10	1	0.0101	0	0.000402	0	1.30	0	7.6984	4	7.5424	4	2323	0	2248	4	941.6	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	240.00	0	13.0520	0	35.2880	0	26.602	0	238.526	0	43.72	0	17.0	0	-1e10	1	0.0084	0	0.000410	0	1.32	0	7.6991	4	7.5434	4	2323	0	2247	4	940.4	4	0.95	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	238.00	0	13.1230	0	35.2900	0	26.588	0	236.539	0	43.64	0	17.0	0	-1e10	1	0.0093	0	0.000400	0	1.29	0	7.6998	4	7.5450	4	2323	0	2247	4	939.1	4	0.96	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	236.00	0	13.1680	0	35.2910	0	26.580	0	234.552	0	43.69	0	17.0	0	-1e10	1	0.0101	0	0.000413	0	1.33	0	7.7004	4	7.5460	4	2323	0	2246	4	938.1	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	234.00	0	13.2620	0	35.2940	0	26.562	0	232.566	0	43.78	0	17.1	0	-1e10	1	0.0093	0	0.000439	0	1.39	0	7.7018	4	7.5485	4	2323	0	2245	4	935.5	4	0.94	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	232.00	0	13.2930	0	35.2950	0	26.558	0	230.579	0	43.90	0	17.2	0	-1e10	1	0.0076	0	0.000505	0	1.57	0	7.7026	4	7.5497	4	2323	0	2245	4	933.8	4	0.95	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	230.00	0	13.3130	0	35.2970	0	26.556	0	228.592	0	43.90	0	17.2	0	-1e10	1	0.0067	0	0.000410	0	1.32	0	7.7030	4	7.5502	4	2323	0	2245	4	933.2	4	0.98	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	228.00	0	13.3530	0	35.3010	0	26.551	0	226.606	0	43.76	0	17.1	0	-1e10	1	0.0076	0	0.000429	0	1.37	0	7.7023	4	7.5500	4	2323	0	2245	4	935.2	4	0.96	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	226.00	0	13.3940	0	35.3020	0	26.543	0	224.619	0	43.54	0	17.1	0	27.46	0	0.0084	0	0.000413	0	1.33	0	7.7025	4	7.5504	4	2323	0	2242	4	934.1	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	224.00	0	13.3970	0	35.3020	0	26.543	0	222.632	0	43.44	0	17.0	0	-1e10	1	0.0084	0	0.000397	0	1.29	0	7.7027	4	7.5508	4	2323	0	2245	4	934.9	4	0.95	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	222.00	0	13.4130	0	35.3030	0	26.541	0	220.646	0	43.40	0	17.0	0	-1e10	1	0.0118	0	0.000402	0	1.30	0	7.7026	4	7.5509	4	2323	0	2245	4	935.3	4	0.95	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	220.00	0	13.4460	0	35.3070	0	26.536	0	218.659	0	43.28	0	17.0	0	-1e10	1	0.0067	0	0.000437	0	1.39	0	7.7025	4	7.5512	4	2323	0	2245	4	935.9	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	218.00	0	13.5070	0	35.3130	0	26.527	0	216.672	0	43.06	0	16.9	0	-1e10	1	0.0084	0	0.000389	0	1.27	0	7.7019	4	7.5513	4	2324	0	2245	4	937.9	4	0.95	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	216.00	0	13.5470	0	35.3160	0	26.522	0	214.685	0	42.76	0	16.8	0	-1e10	1	0.0076	0	0.000366	0	1.20	0	7.7012	4	7.5512	4	2324	0	2245	4	939.7	4	0.98	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	214.00	0	13.5830	0	35.3190	0	26.517	0	212.699	0	42.46	0	16.7	0	-1e10	1	0.0076	0	0.000405	0	1.31	0	7.7014	4	7.5518	4	2324	0	2245	4	939.7	4	0.95	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	212.00	0	13.6080	0	35.3230	0	26.515	0	210.712	0	42.15	0	16.6	0	-1e10	1	0.0093	0	0.000416	0	1.33	0	7.7009	4	7.5515	4	2324	0	2245	4	941.3	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	210.00	0	13.6280	0	35.3240	0	26.512	0	208.725	0	41.95	0	16.5	0	-1e10	1	0.0076	0	0.000437	0	1.39	0	7.7014	4	7.5522	4	2324	0	2245	4	940.3	4	0.96	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	208.00	0	13.6750	0	35.3210	0	26.499	0	206.738	0	42.23	0	16.6	0	-1e10	1	0.0067	0	0.000426	0	1.36	0	7.7058	4	7.5569	4	2324	0	2243	4	930.4	4	0.97	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	206.00	0	13.7120	0	35.3170	0	26.489	0	204.751	0	43.01	0	17.0	0	-1e10	1	0.0059	0	0.000397	0	1.29	0	7.7081	4	7.5595	4	2323	0	2242	4	925.4	4	0.96	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	204.00	0	13.7490	0	35.3160	0	26.480	0	202.764	0	43.81	0	17.3	0	-1e10	1	0.0093	0	0.000403	0	1.30	0	7.7099	4	7.5616	4	2323	0	2241	4	921.5	4	0.96	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	202.00	0	13.8210	0	35.3200	0	26.467	0	200.777	0	44.42	0	17.5	0	-1e10	1	0.0051	0	0.000387	0	1.26	0	7.7100	4	7.5626	4	2323	0	2241	4	921.8	4	0.95	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	200.00	0	13.9040	0	35.3190	0	26.448	0	198.790	0	44.74	0	17.7	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.7101	4	7.5638	4	2323	0	2240	4	921.9	4	0.94	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	198.00	0	14.0020	0	35.3220	0	26.429	0	196.804	0	44.76	0	17.7	0	-1e10	1	0.0059	0	0.000435	0	1.38	0	7.7107	4	7.5657	4	2323	0	2239	4	921.0	4	0.94	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	196.00	0	14.1350	0	35.3270	0	26.404	0	194.817	0	44.62	0	17.7	0	-1e10	1	0.0059	0	0.000395	0	1.28	0	7.7111	4	7.5677	4	2323	0	2239	4	920.8	4	0.94	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	194.00	0	14.3910	0	35.3340	0	26.351	0	192.830	0	44.77	0	17.9	0	-1e10	1	0.0051	0	0.000382	0	1.25	0	7.7137	4	7.5736	4	2323	0	2237	4	915.8	4	0.95	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	192.00	0	14.5080	0	35.3320	0	26.328	0	190.843	0	44.78	0	17.9	0	26.20	0	0.0042	0	0.000385	0	1.25	0	7.7151	4	7.5762	4	2323	0	2233	4	912.0	4	0.94	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	190.00	0	14.6080	0	35.3350	0	26.310	0	188.856	0	44.02	0	17.7	0	-1e10	1	0.0051	0	0.000398	0	1.29	0	7.7123	4	7.5751	4	2323	0	2236	4	920.1	4	0.95	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	188.00	0	14.8150	0	35.3530	0	26.276	0	186.868	0	42.81	0	17.3	0	-1e10	1	0.0051	0	0.000414	0	1.33	0	7.7089	4	7.5746	4	2324	0	2237	4	929.1	4	0.95	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	186.00	0	14.9790	0	35.3600	0	26.246	0	184.881	0	40.74	0	16.5	0	-1e10	1	0.0042	0	0.000393	0	1.28	0	7.7074	4	7.5753	4	2324	0	2237	4	933.3	4	0.94	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	184.00	0	15.1100	0	35.3640	0	26.222	0	182.894	0	39.51	0	16.0	0	-1e10	1	0.0042	0	0.000422	0	1.35	0	7.7039	4	7.5737	4	2324	0	2237	4	942.2	4	0.95	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	182.00	0	15.1520	0	35.3640	0	26.214	0	180.907	0	37.13	0	15.1	0	-1e10	1	0.0042	0	0.000404	0	1.30	0	7.7009	4	7.5713	4	2324	0	2238	4	949.9	4	0.95	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	180.00	0	15.2120	0	35.3630	0	26.200	0	178.920	0	37.09	0	15.1	0	-1e10	1	0.0034	0	0.000590	0	1.79	0	7.7051	4	7.5761	4	2324	0	2236	4	940.1	4	0.94	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	178.00	0	15.4300	0	35.3780	0	26.158	0	176.933	0	35.84	0	14.6	0	-1e10	1	0.0034	0	0.000420	0	1.35	0	7.6966	4	7.5708	4	2325	0	2239	4	961.6	4	0.96	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	176.00	0	15.6520	0	35.3900	0	26.117	0	174.946	0	31.88	0	13.1	0	-1e10	1	0.0034	0	0.000431	0	1.37	0	7.6893	4	7.5669	4	2325	0	2240	4	980.3	4	0.96	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	174.00	0	15.8580	0	35.3990	0	26.078	0	172.959	0	29.54	0	12.2	0	-1e10	1	0.0025	0	0.000468	0	1.47	0	7.6892	4	7.5694	4	2325	0	2239	4	981.6	4	0.95	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	172.00	0	16.0070	0	35.4020	0	26.048	0	170.971	0	29.91	0	12.3	0	-1e10	1	0.0034	0	0.000415	0	1.33	0	7.6975	4	7.5794	4	2325	0	2236	4	961.9	4	0.94	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	170.00	0	16.0830	0	35.4000	0	26.031	0	168.984	0	31.31	0	12.9	0	25.98	0	0.0017	0	0.000413	0	1.33	0	7.6996	4	7.5820	4	2325	0	2232	4	956.3	4	0.93	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	168.00	0	16.2730	0	35.3940	0	25.979	0	166.997	0	33.08	0	13.7	0	-1e10	1	0.0017	0	0.000416	0	1.33	0	7.7060	4	7.5910	4	2324	0	2231	4	942.6	4	0.93	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	166.00	0	16.5340	0	35.3910	0	25.914	0	165.010	0	33.40	0	13.9	0	25.85	0	0.0009	0	0.000384	0	1.25	0	7.7048	4	7.5930	4	2324	0	2227	4	945.3	4	0.93	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	164.00	0	16.6150	0	35.3880	0	25.898	0	163.022	0	32.62	0	13.6	0	-1e10	1	0.0025	0	0.000400	0	1.29	0	7.7017	4	7.5914	4	2324	0	2230	4	954.1	4	0.91	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	162.00	0	16.7470	0	35.3910	0	25.868	0	161.035	0	31.10	0	13.0	0	-1e10	1	0.0025	0	0.000384	0	1.25	0	7.6993	4	7.5907	4	2324	0	2230	4	960.6	4	0.94	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	160.00	0	16.8230	0	35.3900	0	25.851	0	159.048	0	29.67	0	12.4	0	-1e10	1	0.0034	0	0.000416	0	1.33	0	7.6975	4	7.5900	4	2323	0	2230	4	965.3	4	0.91	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	158.00	0	16.8740	0	35.3860	0	25.836	0	157.060	0	28.66	0	12.0	0	-1e10	1	0.0042	0	0.000416	0	1.34	0	7.6963	4	7.5894	4	2323	0	2230	4	968.6	4	0.93	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	156.00	0	16.9180	0	35.3840	0	25.825	0	155.073	0	27.50	0	11.5	0	-1e10	1	0.0034	0	0.000382	0	1.25	0	7.6945	4	7.5882	4	2323	0	2231	4	973.3	4	0.93	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	154.00	0	16.9480	0	35.3830	0	25.817	0	153.086	0	26.60	0	11.2	0	-1e10	1	0.0051	0	0.000400	0	1.29	0	7.6934	4	7.5876	4	2323	0	2231	4	976.2	4	0.93	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	152.00	0	17.0010	0	35.3750	0	25.797	0	151.098	0	25.57	0	10.8	0	-1e10	1	0.0042	0	0.000387	0	1.26	0	7.6909	4	7.5858	4	2323	0	2231	4	982.7	4	0.93	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	150.00	0	17.0250	0	35.3720	0	25.790	0	149.111	0	24.35	0	10.2	0	-1e10	1	0.0076	0	0.000393	0	1.27	0	7.6895	4	7.5847	4	2322	0	2231	4	986.4	4	0.95	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	148.00	0	17.1870	0	35.3620	0	25.740	0	147.123	0	23.01	0	9.7	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.6846	4	7.5821	4	2322	0	2232	4	998.9	4	0.92	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	146.00	0	17.4180	0	35.3500	0	25.672	0	145.136	0	20.70	0	8.8	0	-1e10	1	0.0101	0	0.000380	0	1.24	0	7.6800	4	7.5808	4	2321	0	2231	4	1011.0	4	0.91	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	144.00	0	17.8670	0	35.3720	0	25.573	0	143.149	0	18.06	0	7.7	0	-1e10	1	0.0151	0	0.000375	0	1.23	0	7.6791	4	7.5859	4	2321	0	2229	4	1015.1	4	0.91	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	142.00	0	18.1220	0	35.4020	0	25.539	0	141.161	0	17.46	0	7.5	0	-1e10	1	0.0151	0	0.000375	0	1.23	0	7.6833	4	7.5933	4	2322	0	2228	4	1006.0	4	0.93	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	140.00	0	18.5150	0	35.4490	0	25.473	0	139.174	0	17.80	0	7.7	0	26.93	0	0.0143	0	0.000380	0	1.24	0	7.6863	4	7.6014	4	2324	0	2224	4	999.2	4	0.90	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	138.00	0	18.7990	0	35.4790	0	25.428	0	137.186	0	18.17	0	7.9	0	-1e10	1	0.0160	0	0.000415	0	1.33	0	7.6881	4	7.6071	4	2325	0	2225	4	997.2	4	0.92	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	136.00	0	19.0390	0	35.5100	0	25.392	0	135.198	0	18.14	0	7.9	0	26.06	0	0.0168	0	0.000454	0	1.43	0	7.6888	4	7.6108	4	2327	0	2223	4	995.8	4	0.91	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	134.00	0	19.2540	0	35.5320	0	25.354	0	133.211	0	18.05	0	7.9	0	-1e10	1	0.0168	0	0.000431	0	1.37	0	7.6911	4	7.6161	4	2328	0	2224	4	992.1	4	0.90	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	132.00	0	19.4660	0	35.5470	0	25.311	0	131.223	0	18.46	0	8.1	0	25.97	0	0.0202	0	0.000381	0	1.24	0	7.6955	4	7.6231	4	2328	0	2219	4	981.0	4	0.90	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	130.00	0	19.6000	0	35.5480	0	25.278	0	129.236	0	19.22	0	8.5	0	-1e10	1	0.0236	0	0.000360	0	1.19	0	7.6986	4	7.6280	4	2328	0	2220	4	974.8	4	0.89	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	128.00	0	19.8100	0	35.5670	0	25.236	0	127.248	0	20.24	0	9.0	0	25.71	0	0.0286	0	0.000360	0	1.19	0	7.7039	4	7.6359	4	2329	0	2215	4	961.7	4	0.87	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	126.00	0	20.2130	0	35.6090	0	25.155	0	125.260	0	21.42	0	9.6	0	25.30	0	0.0303	0	0.000397	0	1.29	0	7.7095	4	7.6469	4	2330	0	2212	4	949.7	4	0.89	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	124.00	0	21.1730	0	35.7180	0	24.964	0	123.273	0	24.78	0	11.3	0	25.20	0	0.0412	0	0.000373	0	1.22	0	7.7288	4	7.6791	4	2335	0	2203	4	907.6	4	0.89	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	122.00	0	21.4180	0	35.7230	0	24.919	0	121.285	0	30.40	0	13.9	0	23.48	0	0.0530	0	0.000368	0	1.21	0	7.7410	4	7.6945	4	2335	0	2197	4	880.1	4	0.86	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	120.00	0	21.6690	0	35.7560	0	24.876	0	119.297	0	35.46	0	16.3	0	23.33	0	0.0563	0	0.000421	0	1.35	0	7.7518	4	7.7086	4	2337	0	2193	4	857.1	4	0.86	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	118.00	0	21.7520	0	35.7660	0	24.865	0	117.310	0	38.70	0	17.8	0	22.83	0	0.0580	0	0.000395	0	1.28	0	7.7565	4	7.7144	4	2338	0	2191	4	847.1	4	0.85	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	116.00	0	21.8360	0	35.7770	0	24.849	0	115.322	0	39.74	0	18.3	0	22.63	0	0.0580	0	0.000387	0	1.26	0	7.7574	4	7.7164	4	2338	0	2191	4	845.8	4	0.85	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	114.00	0	22.2740	0	35.8320	0	24.758	0	113.334	0	42.58	0	19.8	0	22.56	0	0.0622	0	0.000379	0	1.24	0	7.7663	4	7.7313	4	2341	0	2187	4	827.8	4	0.84	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	112.00	0	22.9040	0	35.9040	0	24.627	0	111.346	0	49.18	0	23.1	0	21.70	0	0.0723	0	0.000473	0	1.48	0	7.7864	4	7.7602	4	2345	0	2177	4	787.3	4	0.83	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	110.00	0	23.4970	0	35.9700	0	24.506	0	109.359	0	59.49	0	28.2	0	20.09	0	0.0908	0	0.000434	0	1.38	0	7.8111	4	7.7932	4	2348	0	2166	4	739.2	4	0.81	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	108.00	0	23.8270	0	36.0010	0	24.439	0	107.371	0	67.88	0	32.4	0	18.67	0	0.0975	0	0.000426	0	1.36	0	7.8250	4	7.8117	4	2350	0	2158	4	713.2	4	0.80	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	106.00	0	24.1450	0	36.0410	0	24.376	0	105.383	0	74.92	0	35.9	0	-1e10	1	0.1076	0	0.000452	0	1.43	0	7.8372	4	7.8285	4	2352	0	2155	4	691.9	4	0.79	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	104.00	0	24.4030	0	36.0660	0	24.319	0	103.395	0	81.02	0	39.1	0	-1e10	1	0.1101	0	0.000486	0	1.52	0	7.8459	4	7.8408	4	2353	0	2150	4	676.5	4	0.77	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	102.00	0	24.5380	0	36.0790	0	24.292	0	101.407	0	85.88	0	41.5	0	16.09	0	0.1152	0	0.000486	0	1.52	0	7.8517	4	7.8485	4	2354	0	2145	4	665.7	4	0.77	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	99.90	0	24.7120	0	36.1030	0	24.256	0	99.320	0	89.95	0	43.6	0	-1e10	1	0.1219	0	0.000510	0	1.58	0	7.8569	4	7.8562	4	2356	0	2144	4	657.6	4	0.76	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	98.10	0	25.1050	0	36.1600	0	24.173	0	97.531	0	98.70	0	48.2	0	-1e10	1	0.1395	0	0.000528	0	1.63	0	7.8721	4	7.8770	4	2359	0	2137	4	632.0	4	0.74	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	96.00	0	25.4580	0	36.2000	0	24.097	0	95.443	0	106.61	0	52.3	0	13.97	0	0.1429	0	0.000594	0	1.80	0	7.8852	4	7.8952	4	2362	0	2127	4	609.9	4	0.74	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	94.00	0	25.6080	0	36.2190	0	24.070	0	93.456	0	110.44	0	54.4	0	-1e10	1	0.1513	0	0.000628	0	1.89	0	7.8904	4	7.9026	4	2363	0	2127	4	602.2	4	0.73	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	92.10	0	25.6760	0	36.2270	0	24.057	0	91.567	0	112.36	0	55.4	0	12.49	0	0.1505	0	0.000599	0	1.81	0	7.8920	4	7.9051	4	2364	0	2124	4	599.3	4	0.73	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	90.00	0	25.7770	0	36.2390	0	24.033	0	89.480	0	113.66	0	56.1	0	-1e10	1	0.1555	0	0.000578	0	1.76	0	7.8941	4	7.9087	4	2364	0	2125	4	596.6	4	0.72	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	88.00	0	25.8930	0	36.2560	0	24.009	0	87.492	0	115.51	0	57.1	0	-1e10	1	0.1513	0	0.000615	0	1.85	0	7.8976	4	7.9138	4	2365	0	2123	4	591.1	4	0.73	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	85.90	0	26.4870	0	36.3390	0	23.874	0	85.404	0	121.67	0	60.8	0	11.58	0	0.1639	0	0.000801	0	2.34	0	7.9117	4	7.9366	4	2370	0	2112	4	568.9	4	0.71	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	83.90	0	27.0060	0	36.3920	0	23.749	0	83.416	0	138.00	0	69.6	0	-1e10	1	0.1875	0	0.000562	0	1.71	0	7.9370	4	7.9696	4	2373	0	2098	4	531.0	4	0.69	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	82.00	0	27.2210	0	36.4200	0	23.708	0	81.527	0	147.87	0	74.8	0	7.54	0	0.1992	0	0.000570	0	1.74	0	7.9466	4	7.9824	4	2375	0	2091	4	516.9	4	0.67	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	80.00	0	27.4680	0	36.4320	0	23.637	0	79.539	0	155.50	0	79.0	0	-1e10	1	0.2101	0	0.000646	0	1.93	0	7.9565	4	7.9959	4	2376	0	2085	4	503.1	4	0.66	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	78.00	0	27.6600	0	36.4510	0	23.591	0	77.551	0	160.55	0	81.8	0	-1e10	1	0.2228	0	0.000575	0	1.75	0	7.9623	4	8.0046	4	2377	0	2081	4	494.9	4	0.66	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	76.00	0	27.7820	0	36.4350	0	23.540	0	75.563	0	165.51	0	84.5	0	4.25	0	0.2513	0	0.000599	0	1.81	0	7.9691	4	8.0132	4	2376	0	2075	4	485.2	4	0.68	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	74.10	0	27.7500	0	36.3980	0	23.527	0	73.674	0	168.24	0	85.9	0	-1e10	1	0.2539	0	0.000570	0	1.74	0	7.9687	4	8.0122	4	2374	0	2074	4	485.8	4	0.66	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	72.00	0	27.7300	0	36.3810	0	23.521	0	71.587	0	169.30	0	86.4	0	3.57	0	0.2564	0	0.000607	0	1.83	0	7.9674	4	8.0105	4	2374	0	2074	4	487.5	4	0.66	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	70.00	0	27.7220	0	36.3640	0	23.510	0	69.599	0	169.95	0	86.7	0	-1e10	1	0.2656	0	0.000617	0	1.86	0	7.9678	4	8.0108	4	2373	0	2074	4	487.0	4	0.66	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	68.00	0	27.9390	0	36.3650	0	23.434	0	67.610	0	172.42	0	88.2	0	-1e10	1	0.2816	0	0.000622	0	1.87	0	7.9724	4	8.0186	4	2373	0	2069	4	480.6	4	0.67	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	66.00	0	27.9910	0	36.3240	0	23.390	0	65.622	0	176.49	0	90.4	0	2.35	0	0.2917	0	0.000686	0	2.04	0	7.9770	4	8.0239	4	2371	0	2064	4	474.0	4	0.66	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	64.00	0	27.9980	0	36.3060	0	23.374	0	63.634	0	180.48	0	92.4	0	-1e10	1	0.2976	0	0.000617	0	1.86	0	7.9787	4	8.0256	4	2370	0	2062	4	471.8	4	0.65	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	62.00	0	28.2200	0	36.3620	0	23.338	0	61.646	0	181.27	0	93.2	0	1.60	0	0.2908	0	0.000620	0	1.86	0	7.9802	4	8.0304	4	2373	0	2062	4	470.0	4	0.65	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	60.00	0	28.3660	0	36.3950	0	23.317	0	59.657	0	181.39	0	93.5	0	-1e10	1	0.2950	0	0.000588	0	1.78	0	7.9812	4	8.0335	4	2376	0	2062	4	469.1	4	0.66	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	58.00	0	28.4390	0	36.4000	0	23.298	0	57.669	0	181.94	0	93.9	0	-1e10	1	0.2917	0	0.000641	0	1.92	0	7.9818	4	8.0351	4	2376	0	2062	4	468.3	4	0.66	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	56.00	0	28.5290	0	36.4130	0	23.278	0	55.681	0	182.40	0	94.3	0	0.92	0	0.3034	0	0.000580	0	1.76	0	7.9817	4	8.0363	4	2377	0	2062	4	468.6	4	0.65	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	54.00	0	28.7090	0	36.4370	0	23.233	0	53.692	0	183.42	0	95.1	0	-1e10	1	0.2799	0	0.000604	0	1.82	0	7.9860	4	8.0433	4	2379	0	2059	4	463.0	4	0.65	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	51.60	0	29.1310	0	36.3750	0	23.040	0	51.306	0	190.35	0	99.3	0	0.88	0	0.1950	0	0.000609	0	1.84	0	7.9902	4	8.0538	4	2375	0	2050	4	456.4	4	0.59	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	50.00	0	29.3170	0	36.3490	0	22.961	0	49.716	0	191.41	0	100.1	0	-1e10	1	0.1765	0	0.000620	0	1.86	0	7.9914	4	8.0576	4	2374	0	2046	4	454.7	4	0.58	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	47.90	0	29.2680	0	36.3470	0	22.984	0	47.628	0	191.24	0	99.9	0	-1e10	1	0.1748	0	0.000635	0	1.91	0	7.9924	4	8.0579	4	2374	0	2046	4	453.5	4	0.58	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	46.00	0	29.7980	0	36.2500	0	22.715	0	45.739	0	193.68	0	102.0	0	1.39	0	0.0984	0	0.000748	0	2.20	0	7.9943	4	8.0677	4	2369	0	2036	4	449.5	4	0.52	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	44.00	0	29.9290	0	36.2100	0	22.651	0	43.750	0	195.07	0	102.9	0	-1e10	1	0.0942	0	0.000672	0	2.00	0	7.9946	4	8.0699	4	2367	0	2033	4	448.8	4	0.52	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	41.80	0	29.9980	0	36.1870	0	22.613	0	41.563	0	196.62	0	103.8	0	0.67	0	0.0866	0	0.000675	0	2.01	0	7.9951	4	8.0713	4	2366	0	2031	4	448.1	4	0.51	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	40.30	0	30.1360	0	35.9230	0	22.363	0	40.072	0	197.78	0	104.5	0	-1e10	1	0.0706	0	0.000718	0	2.12	0	7.9988	4	8.0771	4	2350	0	2015	4	441.1	4	0.48	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	38.00	0	30.0700	0	35.7200	0	22.240	0	37.785	0	197.45	0	104.1	0	-1e10	1	0.0555	0	0.000708	0	2.09	0	8.0022	4	8.0794	4	2337	0	2004	4	435.5	4	0.47	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	36.00	0	29.9800	0	35.6110	0	22.189	0	35.797	0	196.26	0	103.2	0	1.03	0	0.0462	0	0.000705	0	2.09	0	8.0046	4	8.0805	4	2331	0	1999	4	431.8	4	0.47	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	34.00	0	29.9300	0	35.5710	0	22.175	0	33.808	0	195.22	0	102.6	0	-1e10	1	0.0404	0	0.000674	0	2.01	0	8.0050	4	8.0800	4	2329	0	1997	4	431.2	4	0.45	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	32.00	0	29.9250	0	35.5680	0	22.174	0	31.819	0	194.82	0	102.4	0	1.03	0	0.0404	0	0.000666	0	1.99	0	8.0054	4	8.0803	4	2329	0	1997	4	430.8	4	0.45	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	30.00	0	29.9170	0	35.5610	0	22.170	0	29.831	0	194.66	0	102.3	0	-1e10	1	0.0378	0	0.001104	0	3.12	0	8.0053	4	8.0800	4	2329	0	1998	4	431.2	4	0.45	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	28.00	0	29.9090	0	35.5540	0	22.169	0	27.842	0	194.54	0	102.2	0	-1e10	1	0.0378	0	0.000653	0	1.95	0	8.0054	4	8.0799	4	2329	0	1997	4	431.0	4	0.46	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	25.90	0	29.9010	0	35.5480	0	22.166	0	25.754	0	194.43	0	102.1	0	0.95	0	0.0362	0	0.000637	0	1.91	0	8.0056	4	8.0799	4	2328	0	1997	4	430.8	4	0.45	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	24.00	0	29.9010	0	35.5470	0	22.165	0	23.865	0	194.43	0	102.1	0	-1e10	1	0.0370	0	0.000643	0	1.92	0	8.0059	4	8.0802	4	2328	0	1997	4	430.6	4	0.46	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	22.00	0	29.9010	0	35.5480	0	22.165	0	21.876	0	194.36	0	102.1	0	0.84	0	0.0362	0	0.000692	0	2.05	0	8.0054	4	8.0795	4	2328	0	1997	4	431.3	4	0.46	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	20.00	0	29.9010	0	35.5480	0	22.165	0	19.888	0	194.41	0	102.1	0	-1e10	1	0.0395	0	0.000653	0	1.95	0	8.0058	4	8.0799	4	2328	0	1997	4	430.9	4	0.46	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	18.00	0	29.9020	0	35.5490	0	22.166	0	17.899	0	194.43	0	102.1	0	-1e10	1	0.0395	0	0.000643	0	1.92	0	8.0059	4	8.0799	4	2328	0	1997	4	430.9	4	0.46	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	16.00	0	29.9020	0	35.5490	0	22.165	0	15.910	0	194.43	0	102.1	0	0.79	0	0.0353	0	0.000653	0	1.95	0	8.0061	4	8.0801	4	2328	0	1997	4	430.7	4	0.45	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	14.00	0	29.8990	0	35.5480	0	22.165	0	13.922	0	194.45	0	102.1	0	-1e10	1	0.0378	0	0.000679	0	2.02	0	8.0063	4	8.0802	4	2328	0	1997	4	430.6	4	0.47	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	12.00	0	29.8980	0	35.5470	0	22.165	0	11.933	0	194.43	0	102.1	0	0.84	0	0.0353	0	0.000645	0	1.93	0	8.0064	4	8.0802	4	2328	0	1997	4	430.5	4	0.47	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	10.00	0	29.8960	0	35.5470	0	22.165	0	9.944	0	194.43	0	102.1	0	-1e10	1	0.0370	0	0.000658	0	1.96	0	8.0064	4	8.0801	4	2328	0	1997	4	430.7	4	0.47	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	7.90	0	29.8940	0	35.5460	0	22.165	0	7.856	0	194.43	0	102.1	0	0.85	0	0.0345	0	0.000645	0	1.93	0	8.0068	4	8.0804	4	2328	0	1997	4	430.2	4	0.46	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	5.90	0	29.8910	0	35.5460	0	22.166	0	5.867	0	194.42	0	102.1	0	-1e10	1	0.0328	0	0.000645	0	1.93	0	8.0068	4	8.0803	4	2328	0	1997	4	430.3	4	0.46	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	4.00	0	29.8910	0	35.5460	0	22.166	0	3.978	0	194.39	0	102.1	0	-1e10	1	0.0362	0	0.000687	0	2.04	0	8.0064	4	8.0798	4	2328	0	1997	4	430.8	4	0.45	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0	2.30	0	29.8860	0	35.5460	0	22.167	0	2.287	0	194.40	0	102.1	0	-1e10	1	0.0345	0	0.000658	0	1.96	0	8.0071	4	8.0804	4	2328	0	1997	4	430.0	4	0.45	1
1902457	21	C	12/20/2023	01:16	65.805	6.746	0	0																																		
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	1999.50	0	2.9449	0	34.8040	0	27.738	0	1978.914	0	75.28	8	23.3	8	36.65	0	0.0101	0	0.000250	0	0.90	0	7.8056	4	7.5679	4	2411	4	2323	4	583.7	4	1.18	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	1949.80	0	3.0671	0	34.8110	0	27.732	0	1929.951	0	112.11	0	34.8	0	36.51	0	0.0093	0	0.000261	0	0.93	0	7.8041	4	7.5664	4	2411	0	2323	4	589.8	4	1.16	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	1898.70	0	3.2031	0	34.8200	0	27.727	0	1879.597	0	108.54	0	33.8	0	36.77	0	0.0101	0	0.000261	0	0.93	0	7.7982	4	7.5611	4	2410	0	2324	4	602.3	4	1.18	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	1849.00	0	3.2787	0	34.8250	0	27.723	0	1830.610	0	106.46	0	33.2	0	36.78	0	0.0109	0	0.000253	0	0.91	0	7.7956	4	7.5580	4	2409	0	2325	4	609.7	4	1.19	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	1799.10	0	3.4067	0	34.8330	0	27.717	0	1781.416	0	103.26	0	32.3	0	36.92	0	0.0135	0	0.000262	0	0.93	0	7.7910	4	7.5538	4	2408	0	2325	4	620.5	4	1.20	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	1749.00	0	3.6367	0	34.8470	0	27.706	0	1732.012	0	97.88	0	30.8	0	37.10	0	0.0151	0	0.000265	0	0.94	0	7.7799	4	7.5451	4	2406	0	2326	4	641.8	4	1.22	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	1699.50	0	3.8521	0	34.8630	0	27.697	0	1683.189	0	92.77	0	29.3	0	37.13	0	0.0135	0	0.000270	0	0.96	0	7.7734	4	7.5404	4	2404	0	2326	4	656.3	4	1.18	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	1649.40	0	4.1329	0	34.8810	0	27.682	0	1633.763	0	87.34	0	27.8	0	37.31	0	0.0135	0	0.000260	0	0.93	0	7.7641	4	7.5340	4	2400	0	2324	4	675.5	4	1.19	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	1599.20	0	4.3609	0	34.8940	0	27.668	0	1584.227	0	80.73	0	25.8	0	37.36	0	0.0160	0	0.000282	0	0.99	0	7.7536	4	7.5259	4	2399	0	2326	4	697.7	4	1.21	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	1549.70	0	4.6378	0	34.9140	0	27.654	0	1535.370	0	75.60	0	24.4	0	37.44	0	0.0118	0	0.000288	0	1.00	0	7.7453	4	7.5203	4	2396	0	2325	4	716.7	4	1.23	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	1499.90	0	4.8508	0	34.9280	0	27.641	0	1486.205	0	71.59	0	23.2	0	37.47	0	0.0135	0	0.000275	0	0.97	0	7.7394	4	7.5161	4	2394	0	2324	4	731.6	4	1.20	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	1449.90	0	5.0738	0	34.9440	0	27.628	0	1436.832	0	67.74	0	22.1	0	37.61	0	0.0143	0	0.000273	0	0.96	0	7.7330	4	7.5115	4	2391	0	2324	4	747.6	4	1.20	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	1400.10	0	5.3749	0	34.9620	0	27.606	0	1387.644	0	63.23	0	20.7	0	37.56	0	0.0151	0	0.000276	0	0.97	0	7.7263	4	7.5077	4	2388	0	2322	4	764.7	4	1.19	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	1349.70	0	5.5865	0	34.9590	0	27.578	0	1337.852	0	58.87	0	19.4	0	37.80	0	0.0185	0	0.000289	0	1.01	0	7.7169	4	7.5002	4	2385	0	2321	4	787.2	4	1.17	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	1299.40	0	5.8307	0	34.9760	0	27.561	0	1288.148	0	55.25	0	18.3	0	37.71	0	0.0151	0	0.000274	0	0.97	0	7.7125	4	7.4977	4	2383	0	2320	4	800.6	4	1.18	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	1248.50	0	5.9720	0	34.9810	0	27.547	0	1237.838	0	52.86	0	17.6	0	37.58	0	0.0160	0	0.000287	0	1.00	0	7.7099	4	7.4954	4	2381	0	2319	4	810.5	4	1.16	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	1199.50	0	6.2010	0	34.9940	0	27.527	0	1189.395	0	50.11	0	16.8	0	37.48	0	0.0143	0	0.000272	0	0.96	0	7.7049	4	7.4921	4	2379	0	2318	4	825.5	4	1.18	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	1149.70	0	6.4944	0	35.0190	0	27.508	0	1140.149	0	46.47	0	15.7	0	37.41	0	0.0168	0	0.000272	0	0.96	0	7.6997	4	7.4895	4	2377	0	2317	4	841.3	4	1.16	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	1099.50	0	6.8044	0	35.0400	0	27.483	0	1090.497	0	42.73	0	14.5	0	37.41	0	0.0151	0	0.000268	0	0.95	0	7.6936	4	7.4862	4	2374	0	2315	4	859.5	4	1.15	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	1047.30	0	7.1370	0	35.0540	0	27.448	0	1038.853	0	39.08	0	13.4	0	37.12	0	0.0160	0	0.000313	0	1.07	0	7.6866	4	7.4824	4	2371	0	2313	4	879.8	4	1.14	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	999.00	0	7.2916	0	35.0520	0	27.424	0	991.057	0	36.53	0	12.5	0	37.10	0	0.0151	0	0.000287	0	1.00	0	7.6839	4	7.4802	4	2369	0	2312	4	890.6	4	1.15	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	977.60	0	7.3470	0	35.0580	0	27.420	0	969.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	976.00	0	7.3850	0	35.0630	0	27.417	0	968.293	0	35.38	0	12.2	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6840	4	7.4812	4	2368	0	2315	4	894.2	4	1.14	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	974.00	0	7.4040	0	35.0640	0	27.416	0	966.313	0	35.15	0	12.1	0	-1e10	1	0.0160	0	0.000303	0	1.04	0	7.6836	4	7.4810	4	2368	0	2315	4	895.2	4	1.13	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	972.00	0	7.4490	0	35.0680	0	27.412	0	964.334	0	34.89	0	12.0	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6825	4	7.4805	4	2368	0	2314	4	898.0	4	1.14	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	970.00	0	7.4680	0	35.0700	0	27.412	0	962.354	0	34.64	0	11.9	0	-1e10	1	0.0160	0	0.000258	0	0.92	0	7.6825	4	7.4807	4	2368	0	2314	4	898.1	4	1.15	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	968.00	0	7.4860	0	35.0720	0	27.411	0	960.374	0	34.44	0	11.9	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6821	4	7.4805	4	2367	0	2314	4	899.3	4	1.14	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	966.00	0	7.4900	0	35.0730	0	27.411	0	958.395	0	34.31	0	11.8	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6821	4	7.4805	4	2368	0	2314	4	899.5	4	1.14	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	964.00	0	7.5080	0	35.0750	0	27.410	0	956.415	0	34.17	0	11.8	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6823	4	7.4808	4	2367	0	2314	4	899.3	4	1.14	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	962.00	0	7.5300	0	35.0800	0	27.410	0	954.435	0	34.05	0	11.8	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6823	4	7.4810	4	2367	0	2314	4	899.6	4	1.15	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	960.00	0	7.5800	0	35.0870	0	27.407	0	952.456	0	33.89	0	11.7	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6823	4	7.4817	4	2367	0	2313	4	899.9	4	1.13	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	958.00	0	7.6500	0	35.0990	0	27.406	0	950.476	0	33.64	0	11.6	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6823	4	7.4824	4	2367	0	2313	4	900.5	4	1.13	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	956.00	0	7.6980	0	35.1060	0	27.405	0	948.496	0	33.39	0	11.6	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6821	4	7.4828	4	2367	0	2312	4	901.1	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	954.00	0	7.7130	0	35.1070	0	27.405	0	946.516	0	33.25	0	11.5	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6829	4	7.4837	4	2367	0	2312	4	899.5	4	1.15	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	952.00	0	7.7320	0	35.1110	0	27.406	0	944.537	0	33.11	0	11.5	0	-1e10	1	0.0168	0	0.000266	0	0.95	0	7.6828	4	7.4837	4	2367	0	2312	4	900.2	4	1.14	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	950.00	0	7.7530	0	35.1140	0	27.405	0	942.557	0	33.00	0	11.4	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6832	4	7.4843	4	2366	0	2312	4	899.5	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	948.00	0	7.7840	0	35.1200	0	27.404	0	940.577	0	32.83	0	11.4	0	-1e10	1	0.0168	0	0.000256	0	0.92	0	7.6831	4	7.4845	4	2366	0	2311	4	900.0	4	1.13	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	946.00	0	7.8300	0	35.1260	0	27.402	0	938.597	0	32.60	0	11.3	0	36.77	0	0.0160	0	0.000261	0	0.93	0	7.6824	4	7.4839	4	2366	0	2308	4	900.6	4	1.13	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	944.00	0	7.8400	0	35.1260	0	27.402	0	936.617	0	32.41	0	11.3	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6825	4	7.4846	4	2366	0	2311	4	902.0	4	1.14	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	942.00	0	7.8460	0	35.1280	0	27.402	0	934.637	0	32.27	0	11.2	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6820	4	7.4842	4	2366	0	2311	4	903.2	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	940.00	0	7.9240	0	35.1380	0	27.396	0	932.657	0	32.02	0	11.2	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6814	4	7.4845	4	2366	0	2311	4	905.1	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	938.00	0	7.9530	0	35.1410	0	27.396	0	930.677	0	31.77	0	11.1	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6816	4	7.4850	4	2365	0	2310	4	904.8	4	1.13	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	936.00	0	7.9640	0	35.1420	0	27.396	0	928.697	0	31.63	0	11.0	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6818	4	7.4853	4	2365	0	2310	4	904.5	4	1.15	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	934.00	0	7.9850	0	35.1450	0	27.395	0	926.717	0	31.45	0	11.0	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6812	4	7.4849	4	2365	0	2310	4	906.2	4	1.10	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	932.00	0	8.0310	0	35.1510	0	27.392	0	924.737	0	31.17	0	10.9	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6808	4	7.4851	4	2365	0	2310	4	907.4	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	930.00	0	8.0420	0	35.1520	0	27.392	0	922.757	0	30.97	0	10.8	0	-1e10	1	0.0177	0	0.000267	0	0.95	0	7.6810	4	7.4853	4	2365	0	2310	4	907.2	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	928.00	0	8.0530	0	35.1530	0	27.391	0	920.777	0	30.83	0	10.8	0	-1e10	1	0.0160	0	0.000327	0	1.10	0	7.6808	4	7.4853	4	2365	0	2310	4	907.7	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	926.00	0	8.0540	0	35.1520	0	27.390	0	918.797	0	30.67	0	10.7	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6805	4	7.4849	4	2365	0	2310	4	908.8	4	1.13	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	924.00	0	8.0780	0	35.1560	0	27.389	0	916.817	0	30.53	0	10.7	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6800	4	7.4847	4	2365	0	2310	4	910.1	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	922.00	0	8.0980	0	35.1580	0	27.388	0	914.837	0	30.46	0	10.7	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6804	4	7.4852	4	2365	0	2309	4	909.5	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	920.00	0	8.1020	0	35.1590	0	27.388	0	912.857	0	30.41	0	10.6	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6804	4	7.4852	4	2365	0	2309	4	909.7	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	918.00	0	8.1050	0	35.1590	0	27.388	0	910.877	0	30.36	0	10.6	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6803	4	7.4851	4	2365	0	2309	4	910.0	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	916.00	0	8.1060	0	35.1580	0	27.388	0	908.897	0	30.30	0	10.6	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6800	4	7.4847	4	2365	0	2309	4	911.0	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	914.00	0	8.1090	0	35.1590	0	27.387	0	906.917	0	30.29	0	10.6	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6801	4	7.4848	4	2365	0	2309	4	910.9	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	912.00	0	8.1120	0	35.1600	0	27.387	0	904.937	0	30.26	0	10.6	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6804	4	7.4850	4	2365	0	2309	4	910.5	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	910.00	0	8.1150	0	35.1600	0	27.387	0	902.956	0	30.25	0	10.6	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6809	4	7.4854	4	2365	0	2309	4	909.6	4	1.15	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	908.00	0	8.1200	0	35.1600	0	27.386	0	900.976	0	30.22	0	10.6	0	-1e10	1	0.0177	0	0.000333	0	1.12	0	7.6804	4	7.4850	4	2364	0	2309	4	910.9	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	906.00	0	8.1230	0	35.1600	0	27.386	0	898.996	0	30.18	0	10.6	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6801	4	7.4847	4	2364	0	2309	4	911.7	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	904.00	0	8.1280	0	35.1600	0	27.385	0	897.016	0	30.14	0	10.5	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6800	4	7.4846	4	2364	0	2309	4	912.2	4	1.14	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	902.00	0	8.1320	0	35.1610	0	27.385	0	895.035	0	30.12	0	10.5	0	-1e10	1	0.0151	0	0.000246	0	0.89	0	7.6798	4	7.4844	4	2364	0	2309	4	912.9	4	1.14	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	900.00	0	8.1390	0	35.1620	0	27.385	0	893.055	0	30.10	0	10.5	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6796	4	7.4842	4	2364	0	2309	4	913.6	4	1.14	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	898.00	0	8.1520	0	35.1620	0	27.383	0	891.075	0	30.06	0	10.5	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6794	4	7.4841	4	2364	0	2309	4	914.2	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	896.00	0	8.1840	0	35.1650	0	27.380	0	889.094	0	29.98	0	10.5	0	-1e10	1	0.0168	0	0.000320	0	1.08	0	7.6793	4	7.4844	4	2364	0	2309	4	914.5	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	894.00	0	8.1980	0	35.1650	0	27.378	0	887.114	0	29.92	0	10.5	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6797	4	7.4849	4	2364	0	2308	4	914.0	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	892.00	0	8.2120	0	35.1670	0	27.378	0	885.134	0	29.91	0	10.5	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6798	4	7.4851	4	2364	0	2308	4	913.9	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	890.00	0	8.2210	0	35.1680	0	27.377	0	883.153	0	29.91	0	10.5	0	36.20	0	0.0160	0	0.000267	0	0.95	0	7.6801	4	7.4849	4	2363	0	2305	4	912.1	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	888.00	0	8.2280	0	35.1690	0	27.377	0	881.173	0	29.89	0	10.5	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6801	4	7.4854	4	2363	0	2308	4	913.6	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	886.00	0	8.2460	0	35.1710	0	27.376	0	879.193	0	29.88	0	10.5	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6799	4	7.4854	4	2363	0	2308	4	914.3	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	884.00	0	8.2770	0	35.1740	0	27.372	0	877.212	0	29.85	0	10.5	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6796	4	7.4855	4	2363	0	2308	4	915.2	4	1.13	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	882.00	0	8.2890	0	35.1750	0	27.372	0	875.232	0	29.84	0	10.5	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6798	4	7.4858	4	2363	0	2307	4	914.9	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	880.00	0	8.3120	0	35.1770	0	27.369	0	873.251	0	29.81	0	10.5	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6803	4	7.4864	4	2363	0	2307	4	914.1	4	1.13	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	878.00	0	8.3310	0	35.1780	0	27.368	0	871.271	0	29.73	0	10.5	0	-1e10	1	0.0160	0	0.000254	0	0.91	0	7.6800	4	7.4864	4	2362	0	2307	4	914.9	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	876.00	0	8.3440	0	35.1780	0	27.366	0	869.290	0	29.63	0	10.4	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6792	4	7.4857	4	2362	0	2307	4	917.1	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	874.00	0	8.3610	0	35.1800	0	27.365	0	867.310	0	29.58	0	10.4	0	-1e10	1	0.0168	0	0.000265	0	0.94	0	7.6792	4	7.4858	4	2362	0	2307	4	917.3	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	872.00	0	8.3740	0	35.1810	0	27.364	0	865.329	0	29.59	0	10.4	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6791	4	7.4859	4	2362	0	2306	4	917.6	4	1.13	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	870.00	0	8.3860	0	35.1820	0	27.363	0	863.348	0	29.60	0	10.4	0	-1e10	1	0.0135	0	0.000262	0	0.93	0	7.6797	4	7.4865	4	2362	0	2306	4	916.5	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	868.00	0	8.4050	0	35.1850	0	27.362	0	861.368	0	29.64	0	10.4	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6796	4	7.4865	4	2362	0	2306	4	917.0	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	866.00	0	8.4350	0	35.1880	0	27.359	0	859.387	0	29.73	0	10.5	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6797	4	7.4870	4	2361	0	2306	4	917.0	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	864.00	0	8.4370	0	35.1860	0	27.358	0	857.407	0	29.68	0	10.5	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6792	4	7.4865	4	2361	0	2306	4	918.2	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	862.00	0	8.4430	0	35.1860	0	27.357	0	855.426	0	29.53	0	10.4	0	-1e10	1	0.0168	0	0.000260	0	0.93	0	7.6788	4	7.4861	4	2361	0	2306	4	919.4	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	860.00	0	8.4570	0	35.1860	0	27.355	0	853.445	0	29.30	0	10.3	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6779	4	7.4854	4	2361	0	2306	4	921.6	4	1.14	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	858.00	0	8.4620	0	35.1860	0	27.354	0	851.465	0	29.18	0	10.3	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6780	4	7.4855	4	2361	0	2306	4	921.6	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	856.00	0	8.4810	0	35.1870	0	27.352	0	849.484	0	29.06	0	10.3	0	-1e10	1	0.0151	0	0.000315	0	1.07	0	7.6775	4	7.4852	4	2361	0	2305	4	923.0	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	854.00	0	8.5060	0	35.1870	0	27.347	0	847.503	0	28.86	0	10.2	0	-1e10	1	0.0177	0	0.000281	0	0.98	0	7.6765	4	7.4846	4	2361	0	2305	4	925.4	4	1.13	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	852.00	0	8.5280	0	35.1880	0	27.344	0	845.522	0	28.66	0	10.1	0	-1e10	1	0.0160	0	0.000262	0	0.94	0	7.6769	4	7.4851	4	2360	0	2305	4	924.8	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	850.00	0	8.5670	0	35.1900	0	27.340	0	843.542	0	28.41	0	10.0	0	-1e10	1	0.0168	0	0.000260	0	0.93	0	7.6762	4	7.4849	4	2360	0	2305	4	926.6	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	848.00	0	8.5960	0	35.1920	0	27.337	0	841.561	0	28.11	0	9.9	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6758	4	7.4849	4	2360	0	2304	4	927.7	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	846.00	0	8.6000	0	35.1910	0	27.336	0	839.580	0	27.92	0	9.9	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6759	4	7.4849	4	2360	0	2304	4	927.7	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	844.00	0	8.6100	0	35.1910	0	27.335	0	837.599	0	27.91	0	9.9	0	-1e10	1	0.0168	0	0.000278	0	0.98	0	7.6756	4	7.4847	4	2359	0	2304	4	928.6	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	842.00	0	8.6160	0	35.1910	0	27.334	0	835.618	0	28.02	0	9.9	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6764	4	7.4855	4	2359	0	2304	4	926.9	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	840.00	0	8.6270	0	35.1920	0	27.333	0	833.638	0	28.19	0	10.0	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	7.6769	4	7.4859	4	2359	0	2304	4	926.1	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	838.00	0	8.6400	0	35.1940	0	27.332	0	831.657	0	28.37	0	10.0	0	-1e10	1	0.0168	0	0.000278	0	0.98	0	7.6779	4	7.4870	4	2359	0	2303	4	924.0	4	1.10	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	836.00	0	8.6770	0	35.1990	0	27.330	0	829.676	0	28.58	0	10.1	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6782	4	7.4877	4	2359	0	2303	4	923.5	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	834.00	0	8.7060	0	35.2030	0	27.328	0	827.695	0	28.81	0	10.2	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6794	4	7.4891	4	2359	0	2302	4	921.0	4	1.10	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	832.00	0	8.7330	0	35.2050	0	27.325	0	825.714	0	28.99	0	10.3	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6794	4	7.4893	4	2358	0	2301	4	921.3	4	1.10	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	830.00	0	8.7400	0	35.2040	0	27.324	0	823.733	0	29.10	0	10.3	0	35.57	0	0.0177	0	0.000265	0	0.94	0	7.6793	4	7.4888	4	2358	0	2298	4	920.4	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	828.00	0	8.7370	0	35.2030	0	27.325	0	821.752	0	29.08	0	10.3	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6793	4	7.4891	4	2358	0	2301	4	921.9	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	826.00	0	8.7340	0	35.2020	0	27.324	0	819.771	0	28.97	0	10.3	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6790	4	7.4888	4	2358	0	2301	4	922.8	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	824.00	0	8.7550	0	35.2030	0	27.321	0	817.790	0	28.79	0	10.2	0	-1e10	1	0.0160	0	0.000310	0	1.06	0	7.6780	4	7.4881	4	2358	0	2301	4	925.2	4	1.10	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	821.90	0	8.7730	0	35.2050	0	27.320	0	815.710	0	28.69	0	10.2	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6785	4	7.4887	4	2358	0	2301	4	924.3	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	820.00	0	8.7900	0	35.2060	0	27.318	0	813.828	0	28.61	0	10.2	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6781	4	7.4885	4	2358	0	2301	4	925.5	4	1.10	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	818.00	0	8.8030	0	35.2070	0	27.317	0	811.847	0	28.52	0	10.1	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6787	4	7.4891	4	2357	0	2301	4	924.4	4	1.10	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	816.00	0	8.8210	0	35.2080	0	27.314	0	809.866	0	28.46	0	10.1	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6782	4	7.4888	4	2357	0	2301	4	925.6	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	814.00	0	8.8420	0	35.2100	0	27.313	0	807.885	0	28.45	0	10.1	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6785	4	7.4893	4	2357	0	2300	4	925.2	4	1.10	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	812.00	0	8.8550	0	35.2110	0	27.311	0	805.904	0	28.48	0	10.1	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6786	4	7.4894	4	2357	0	2300	4	925.3	4	1.09	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	810.00	0	8.8570	0	35.2120	0	27.312	0	803.923	0	28.51	0	10.1	0	-1e10	1	0.0143	0	0.000368	0	1.21	0	7.6794	4	7.4902	4	2357	0	2300	4	923.5	4	1.10	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	808.00	0	8.8650	0	35.2130	0	27.311	0	801.941	0	28.53	0	10.2	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6791	4	7.4899	4	2357	0	2300	4	924.5	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	806.00	0	8.8890	0	35.2140	0	27.307	0	799.960	0	28.51	0	10.2	0	-1e10	1	0.0160	0	0.000289	0	1.00	0	7.6790	4	7.4901	4	2357	0	2300	4	924.9	4	1.10	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	804.00	0	8.9000	0	35.2140	0	27.306	0	797.979	0	28.49	0	10.1	0	-1e10	1	0.0135	0	0.000265	0	0.94	0	7.6787	4	7.4899	4	2356	0	2299	4	925.8	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	802.10	0	8.9060	0	35.2140	0	27.305	0	796.097	0	28.48	0	10.1	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6788	4	7.4899	4	2356	0	2299	4	925.8	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	800.00	0	8.9160	0	35.2130	0	27.303	0	794.017	0	28.36	0	10.1	0	-1e10	1	0.0126	0	0.000258	0	0.92	0	7.6778	4	7.4891	4	2356	0	2299	4	928.3	4	1.09	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	798.00	0	8.9210	0	35.2120	0	27.301	0	792.035	0	27.98	0	10.0	0	35.32	0	0.0151	0	0.000260	0	0.93	0	7.6757	4	7.4867	4	2356	0	2297	4	932.1	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	796.00	0	8.9220	0	35.2120	0	27.301	0	790.054	0	27.48	0	9.8	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6748	4	7.4863	4	2356	0	2300	4	935.6	4	1.09	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	794.00	0	8.9240	0	35.2110	0	27.300	0	788.073	0	27.13	0	9.7	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6741	4	7.4856	4	2356	0	2301	4	937.5	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	792.00	0	8.9320	0	35.2110	0	27.299	0	786.091	0	26.88	0	9.6	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6741	4	7.4857	4	2356	0	2301	4	937.6	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	790.00	0	8.9410	0	35.2100	0	27.297	0	784.110	0	26.47	0	9.4	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6722	4	7.4840	4	2356	0	2301	4	942.3	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	788.00	0	8.9450	0	35.2090	0	27.295	0	782.129	0	25.85	0	9.2	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6708	4	7.4827	4	2356	0	2302	4	945.8	4	1.10	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	786.00	0	8.9630	0	35.2110	0	27.294	0	780.147	0	25.42	0	9.1	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6710	4	7.4831	4	2356	0	2301	4	945.5	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	784.00	0	8.9900	0	35.2120	0	27.289	0	778.166	0	25.27	0	9.0	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6701	4	7.4825	4	2356	0	2301	4	947.8	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	782.00	0	9.0020	0	35.2120	0	27.288	0	776.185	0	24.93	0	8.9	0	-1e10	1	0.0168	0	0.000268	0	0.95	0	7.6695	4	7.4821	4	2356	0	2301	4	949.4	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	780.00	0	9.0240	0	35.2130	0	27.286	0	774.203	0	24.77	0	8.8	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6702	4	7.4829	4	2355	0	2301	4	948.1	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	778.00	0	9.0440	0	35.2140	0	27.283	0	772.222	0	24.57	0	8.8	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6692	4	7.4821	4	2355	0	2301	4	950.7	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	776.00	0	9.0670	0	35.2170	0	27.281	0	770.240	0	24.46	0	8.7	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6691	4	7.4823	4	2355	0	2301	4	951.2	4	1.09	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	774.00	0	9.1020	0	35.2210	0	27.278	0	768.259	0	24.54	0	8.8	0	-1e10	1	0.0160	0	0.000295	0	1.02	0	7.6705	4	7.4840	4	2355	0	2300	4	948.1	4	1.12	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	772.00	0	9.1480	0	35.2240	0	27.273	0	766.277	0	24.26	0	8.7	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6683	4	7.4825	4	2354	0	2300	4	953.5	4	1.08	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	770.00	0	9.1660	0	35.2240	0	27.271	0	764.296	0	23.93	0	8.6	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6686	4	7.4829	4	2354	0	2300	4	953.1	4	1.10	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	768.00	0	9.1730	0	35.2250	0	27.271	0	762.314	0	23.91	0	8.6	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6692	4	7.4835	4	2354	0	2299	4	951.8	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	765.90	0	9.1810	0	35.2260	0	27.270	0	760.234	0	24.04	0	8.6	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6702	4	7.4844	4	2354	0	2299	4	949.9	4	1.08	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	764.00	0	9.2030	0	35.2290	0	27.268	0	758.351	0	24.41	0	8.7	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6714	4	7.4857	4	2354	0	2298	4	947.3	4	1.10	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	762.00	0	9.2150	0	35.2300	0	27.268	0	756.370	0	24.89	0	8.9	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6733	4	7.4876	4	2354	0	2297	4	942.9	4	1.09	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	760.00	0	9.2410	0	35.2320	0	27.264	0	754.388	0	25.20	0	9.0	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.6732	4	7.4877	4	2353	0	2297	4	943.5	4	1.10	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	758.00	0	9.2560	0	35.2330	0	27.263	0	752.406	0	25.27	0	9.1	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6725	4	7.4872	4	2353	0	2297	4	945.3	4	1.10	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	756.00	0	9.2680	0	35.2340	0	27.262	0	750.425	0	25.15	0	9.0	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6716	4	7.4865	4	2353	0	2297	4	947.4	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	754.00	0	9.2750	0	35.2350	0	27.262	0	748.443	0	25.05	0	9.0	0	-1e10	1	0.0135	0	0.000258	0	0.92	0	7.6719	4	7.4868	4	2353	0	2297	4	947.1	4	1.10	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	752.00	0	9.2950	0	35.2360	0	27.259	0	746.461	0	25.14	0	9.0	0	-1e10	1	0.0126	0	0.000269	0	0.95	0	7.6724	4	7.4874	4	2353	0	2297	4	946.1	4	1.10	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	750.00	0	9.3060	0	35.2380	0	27.259	0	744.480	0	25.33	0	9.1	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6730	4	7.4881	4	2353	0	2296	4	944.8	4	1.10	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	748.00	0	9.3160	0	35.2390	0	27.258	0	742.498	0	25.43	0	9.1	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6731	4	7.4882	4	2353	0	2296	4	944.9	4	1.11	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	746.00	0	9.3220	0	35.2390	0	27.257	0	740.516	0	25.56	0	9.2	0	-1e10	1	0.0177	0	0.000261	0	0.93	0	7.6733	4	7.4884	4	2352	0	2296	4	944.6	4	1.09	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	744.00	0	9.3250	0	35.2390	0	27.257	0	738.534	0	25.74	0	9.3	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6747	4	7.4896	4	2352	0	2295	4	941.6	4	1.10	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	742.00	0	9.3290	0	35.2390	0	27.256	0	736.553	0	25.96	0	9.3	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6752	4	7.4901	4	2352	0	2295	4	940.5	4	1.10	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	740.00	0	9.3330	0	35.2400	0	27.256	0	734.571	0	26.14	0	9.4	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6754	4	7.4902	4	2352	0	2295	4	940.4	4	1.07	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	738.00	0	9.3430	0	35.2400	0	27.254	0	732.589	0	26.30	0	9.5	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6758	4	7.4906	4	2352	0	2295	4	939.5	4	1.08	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	736.00	0	9.3480	0	35.2400	0	27.253	0	730.607	0	26.41	0	9.5	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6758	4	7.4906	4	2352	0	2295	4	939.8	4	1.10	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	734.10	0	9.3540	0	35.2410	0	27.253	0	728.724	0	26.45	0	9.5	0	34.63	0	0.0160	0	0.000269	0	0.95	0	7.6759	4	7.4903	4	2352	0	2291	4	938.5	4	1.08	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	732.00	0	9.3750	0	35.2410	0	27.250	0	726.643	0	26.53	0	9.5	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6759	4	7.4909	4	2352	0	2294	4	940.0	4	1.10	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	730.00	0	9.4020	0	35.2430	0	27.246	0	724.662	0	26.61	0	9.6	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6760	4	7.4913	4	2351	0	2294	4	940.0	4	1.08	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	728.00	0	9.4130	0	35.2430	0	27.245	0	722.680	0	26.65	0	9.6	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6760	4	7.4913	4	2351	0	2294	4	940.2	4	1.08	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	726.10	0	9.4190	0	35.2440	0	27.245	0	720.797	0	26.68	0	9.6	0	-1e10	1	0.0160	0	0.000290	0	1.01	0	7.6758	4	7.4912	4	2351	0	2294	4	940.8	4	1.08	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	724.00	0	9.4270	0	35.2450	0	27.244	0	718.716	0	26.68	0	9.6	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.6761	4	7.4915	4	2351	0	2293	4	940.3	4	1.09	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	722.00	0	9.4280	0	35.2450	0	27.244	0	716.734	0	26.67	0	9.6	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6762	4	7.4915	4	2351	0	2293	4	940.3	4	1.08	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	720.00	0	9.4280	0	35.2450	0	27.244	0	714.752	0	26.67	0	9.6	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6763	4	7.4915	4	2351	0	2293	4	940.3	4	1.08	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	718.00	0	9.4340	0	35.2460	0	27.244	0	712.770	0	26.66	0	9.6	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6760	4	7.4913	4	2351	0	2294	4	941.2	4	1.08	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	716.00	0	9.4520	0	35.2470	0	27.242	0	710.788	0	26.64	0	9.6	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6758	4	7.4913	4	2351	0	2293	4	941.9	4	1.08	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	714.00	0	9.4660	0	35.2480	0	27.240	0	708.806	0	26.69	0	9.6	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6764	4	7.4919	4	2351	0	2293	4	940.8	4	1.09	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	712.00	0	9.4760	0	35.2470	0	27.237	0	706.824	0	26.76	0	9.7	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6758	4	7.4914	4	2351	0	2293	4	942.2	4	1.07	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	710.00	0	9.4870	0	35.2470	0	27.236	0	704.842	0	26.78	0	9.7	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.6754	4	7.4911	4	2350	0	2293	4	943.5	4	1.10	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	708.00	0	9.4860	0	35.2440	0	27.234	0	702.860	0	26.77	0	9.7	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6756	4	7.4912	4	2350	0	2293	4	943.1	4	1.09	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	706.00	0	9.4710	0	35.2380	0	27.232	0	700.877	0	26.84	0	9.7	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6756	4	7.4910	4	2350	0	2293	4	943.1	4	1.07	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	704.00	0	9.4820	0	35.2400	0	27.231	0	698.895	0	26.88	0	9.7	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6752	4	7.4907	4	2350	0	2293	4	944.3	4	1.10	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	702.00	0	9.5080	0	35.2450	0	27.230	0	696.913	0	26.84	0	9.7	0	34.48	0	0.0168	0	0.000272	0	0.96	0	7.6750	4	7.4903	4	2350	0	2290	4	943.8	4	1.10	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	700.00	0	9.5280	0	35.2460	0	27.228	0	694.931	0	26.79	0	9.7	0	-1e10	1	0.0126	0	0.000290	0	1.01	0	7.6752	4	7.4911	4	2350	0	2292	4	945.0	4	1.09	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	698.00	0	9.5280	0	35.2470	0	27.229	0	692.949	0	26.74	0	9.7	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6758	4	7.4916	4	2350	0	2292	4	943.7	4	1.08	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	696.00	0	9.5290	0	35.2470	0	27.228	0	690.967	0	26.72	0	9.6	0	-1e10	1	0.0168	0	0.000274	0	0.97	0	7.6758	4	7.4915	4	2350	0	2292	4	944.0	4	1.07	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	694.00	0	9.5320	0	35.2460	0	27.227	0	688.984	0	26.70	0	9.6	0	-1e10	1	0.0135	0	0.000266	0	0.95	0	7.6752	4	7.4909	4	2350	0	2292	4	945.5	4	1.09	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	692.00	0	9.5450	0	35.2470	0	27.226	0	687.002	0	26.69	0	9.6	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6748	4	7.4907	4	2350	0	2292	4	946.7	4	1.08	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	690.00	0	9.5630	0	35.2490	0	27.224	0	685.020	0	26.67	0	9.6	0	-1e10	1	0.0168	0	0.000274	0	0.97	0	7.6747	4	7.4908	4	2349	0	2292	4	947.1	4	1.08	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	688.00	0	9.5920	0	35.2540	0	27.223	0	683.037	0	26.65	0	9.6	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	7.6754	4	7.4917	4	2349	0	2292	4	945.7	4	1.09	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	686.00	0	9.6170	0	35.2550	0	27.219	0	681.055	0	26.67	0	9.7	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6753	4	7.4919	4	2349	0	2291	4	946.1	4	1.09	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	684.00	0	9.6120	0	35.2500	0	27.218	0	679.073	0	26.65	0	9.6	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6745	4	7.4910	4	2349	0	2291	4	948.1	4	1.07	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	682.00	0	9.6130	0	35.2480	0	27.215	0	677.091	0	26.53	0	9.6	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6740	4	7.4905	4	2349	0	2291	4	949.5	4	1.08	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	680.00	0	9.6190	0	35.2470	0	27.213	0	675.108	0	26.43	0	9.6	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6743	4	7.4908	4	2349	0	2291	4	948.9	4	1.08	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	678.00	0	9.6250	0	35.2460	0	27.211	0	673.126	0	26.42	0	9.6	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6742	4	7.4907	4	2348	0	2291	4	949.5	4	1.08	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	676.00	0	9.6480	0	35.2490	0	27.209	0	671.143	0	26.48	0	9.6	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6742	4	7.4909	4	2348	0	2291	4	949.6	4	1.08	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	674.00	0	9.6970	0	35.2540	0	27.204	0	669.161	0	26.56	0	9.6	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6742	4	7.4914	4	2348	0	2290	4	950.0	4	1.08	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	672.00	0	9.7590	0	35.2600	0	27.198	0	667.178	0	26.73	0	9.7	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6764	4	7.4942	4	2347	0	2289	4	945.1	4	1.07	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	670.00	0	9.7940	0	35.2620	0	27.195	0	665.196	0	26.95	0	9.8	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6770	4	7.4952	4	2347	0	2288	4	943.9	4	1.06	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	668.00	0	9.8030	0	35.2620	0	27.194	0	663.214	0	27.16	0	9.9	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6767	4	7.4950	4	2347	0	2288	4	944.7	4	1.05	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	666.00	0	9.8100	0	35.2620	0	27.193	0	661.231	0	27.30	0	9.9	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	7.6769	4	7.4951	4	2347	0	2288	4	944.5	4	1.06	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	664.00	0	9.8250	0	35.2630	0	27.191	0	659.249	0	27.40	0	10.0	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.6772	4	7.4955	4	2347	0	2287	4	944.0	4	1.07	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	662.00	0	9.8300	0	35.2630	0	27.190	0	657.266	0	27.49	0	10.0	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6772	4	7.4955	4	2346	0	2287	4	944.2	4	1.08	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	660.00	0	9.8390	0	35.2640	0	27.189	0	655.283	0	27.53	0	10.0	0	-1e10	1	0.0126	0	0.000285	0	0.99	0	7.6772	4	7.4956	4	2346	0	2287	4	944.3	4	1.07	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	658.00	0	9.8430	0	35.2650	0	27.189	0	653.301	0	27.59	0	10.0	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6770	4	7.4954	4	2346	0	2287	4	945.0	4	1.08	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	656.00	0	9.8480	0	35.2650	0	27.188	0	651.318	0	27.60	0	10.0	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6777	4	7.4960	4	2346	0	2287	4	943.6	4	1.08	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	654.00	0	9.8510	0	35.2660	0	27.189	0	649.336	0	27.63	0	10.0	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.6778	4	7.4961	4	2346	0	2287	4	943.6	4	1.06	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	652.00	0	9.8520	0	35.2660	0	27.188	0	647.353	0	27.66	0	10.1	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6774	4	7.4957	4	2346	0	2287	4	944.7	4	1.06	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	650.00	0	9.8600	0	35.2670	0	27.188	0	645.370	0	27.69	0	10.1	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6777	4	7.4960	4	2346	0	2287	4	944.2	4	1.07	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	648.00	0	9.8700	0	35.2670	0	27.186	0	643.388	0	27.72	0	10.1	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6777	4	7.4960	4	2346	0	2287	4	944.5	4	1.08	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	646.00	0	9.8780	0	35.2680	0	27.185	0	641.405	0	27.74	0	10.1	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6771	4	7.4955	4	2346	0	2287	4	946.1	4	1.07	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	644.00	0	9.8960	0	35.2680	0	27.182	0	639.422	0	27.74	0	10.1	0	33.67	0	0.0151	0	0.000288	0	1.00	0	7.6772	4	7.4953	4	2346	0	2284	4	944.8	4	1.08	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	642.00	0	9.9120	0	35.2700	0	27.181	0	637.440	0	27.77	0	10.1	0	-1e10	1	0.0143	0	0.000419	0	1.34	0	7.6776	4	7.4963	4	2346	0	2286	4	945.3	4	1.07	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	640.00	0	9.9190	0	35.2700	0	27.180	0	635.457	0	27.80	0	10.1	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6780	4	7.4966	4	2346	0	2286	4	944.7	4	1.07	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	638.00	0	9.9250	0	35.2710	0	27.180	0	633.474	0	27.87	0	10.1	0	-1e10	1	0.0126	0	0.000298	0	1.03	0	7.6785	4	7.4971	4	2346	0	2286	4	943.8	4	1.05	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	636.00	0	9.9330	0	35.2710	0	27.178	0	631.491	0	27.94	0	10.2	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6785	4	7.4971	4	2345	0	2286	4	943.9	4	1.07	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	634.00	0	9.9500	0	35.2710	0	27.175	0	629.509	0	28.08	0	10.2	0	-1e10	1	0.0151	0	0.000311	0	1.06	0	7.6788	4	7.4975	4	2345	0	2285	4	943.4	4	1.07	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	632.00	0	9.9610	0	35.2710	0	27.173	0	627.526	0	28.32	0	10.3	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6791	4	7.4979	4	2345	0	2285	4	943.0	4	1.06	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	630.00	0	9.9680	0	35.2720	0	27.173	0	625.543	0	28.45	0	10.4	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6783	4	7.4972	4	2345	0	2285	4	944.9	4	1.07	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	628.00	0	9.9870	0	35.2720	0	27.170	0	623.560	0	28.53	0	10.4	0	-1e10	1	0.0135	0	0.000262	0	0.93	0	7.6784	4	7.4974	4	2345	0	2285	4	945.0	4	1.06	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	626.00	0	9.9960	0	35.2720	0	27.168	0	621.577	0	28.61	0	10.4	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6789	4	7.4980	4	2345	0	2285	4	944.0	4	1.05	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	624.00	0	10.0000	0	35.2720	0	27.167	0	619.594	0	28.65	0	10.5	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6786	4	7.4977	4	2345	0	2285	4	944.9	4	1.07	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	622.00	0	10.0010	0	35.2720	0	27.167	0	617.611	0	28.67	0	10.5	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6786	4	7.4976	4	2345	0	2285	4	945.0	4	1.08	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	620.00	0	10.0030	0	35.2720	0	27.167	0	615.628	0	28.67	0	10.5	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6788	4	7.4978	4	2345	0	2285	4	944.8	4	1.05	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	618.00	0	10.0400	0	35.2750	0	27.162	0	613.645	0	28.69	0	10.5	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6784	4	7.4978	4	2344	0	2284	4	946.0	4	1.06	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	616.00	0	10.0710	0	35.2770	0	27.158	0	611.662	0	28.80	0	10.5	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6790	4	7.4987	4	2344	0	2284	4	944.8	4	1.06	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	614.00	0	10.0760	0	35.2760	0	27.157	0	609.679	0	28.92	0	10.6	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6787	4	7.4984	4	2344	0	2284	4	945.6	4	1.05	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	612.00	0	10.0780	0	35.2770	0	27.158	0	607.696	0	28.99	0	10.6	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6791	4	7.4987	4	2344	0	2284	4	945.1	4	1.07	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	610.00	0	10.0900	0	35.2760	0	27.155	0	605.713	0	29.06	0	10.6	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6792	4	7.4989	4	2344	0	2283	4	945.0	4	1.06	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	608.00	0	10.0960	0	35.2770	0	27.155	0	603.730	0	29.15	0	10.7	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6791	4	7.4988	4	2344	0	2283	4	945.4	4	1.04	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	606.00	0	10.1080	0	35.2770	0	27.153	0	601.747	0	29.21	0	10.7	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6788	4	7.4987	4	2344	0	2283	4	946.2	4	1.06	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	604.00	0	10.1170	0	35.2780	0	27.152	0	599.764	0	29.22	0	10.7	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	7.6786	4	7.4985	4	2344	0	2283	4	947.1	4	1.06	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	602.00	0	10.1280	0	35.2770	0	27.149	0	597.781	0	29.23	0	10.7	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	7.6790	4	7.4989	4	2343	0	2283	4	946.2	4	1.07	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	600.00	0	10.1560	0	35.2790	0	27.145	0	595.798	0	29.27	0	10.7	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6794	4	7.4996	4	2343	0	2283	4	945.6	4	1.06	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	598.00	0	10.1670	0	35.2790	0	27.144	0	593.815	0	29.30	0	10.7	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6794	4	7.4996	4	2343	0	2282	4	945.9	4	1.07	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	596.00	0	10.1810	0	35.2800	0	27.142	0	591.832	0	29.31	0	10.7	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6787	4	7.4991	4	2343	0	2282	4	947.7	4	1.04	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	594.00	0	10.1970	0	35.2810	0	27.140	0	589.849	0	29.25	0	10.7	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6784	4	7.4990	4	2343	0	2282	4	948.5	4	1.06	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	592.00	0	10.2050	0	35.2820	0	27.139	0	587.865	0	29.16	0	10.7	0	33.01	0	0.0143	0	0.000325	0	1.10	0	7.6782	4	7.4984	4	2343	0	2279	4	948.0	4	1.07	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	590.00	0	10.2130	0	35.2830	0	27.139	0	585.882	0	29.08	0	10.7	0	-1e10	1	0.0135	0	0.000265	0	0.94	0	7.6782	4	7.4989	4	2343	0	2282	4	949.4	4	1.07	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	588.00	0	10.2240	0	35.2830	0	27.137	0	583.899	0	29.04	0	10.6	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6779	4	7.4987	4	2343	0	2282	4	950.4	4	1.07	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	586.00	0	10.2440	0	35.2840	0	27.134	0	581.916	0	28.96	0	10.6	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6778	4	7.4988	4	2342	0	2282	4	950.8	4	1.06	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	584.00	0	10.2620	0	35.2840	0	27.131	0	579.932	0	28.86	0	10.6	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6774	4	7.4986	4	2342	0	2282	4	951.9	4	1.07	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	582.00	0	10.2690	0	35.2850	0	27.131	0	577.949	0	28.75	0	10.6	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6774	4	7.4986	4	2342	0	2282	4	952.3	4	1.06	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	580.00	0	10.2710	0	35.2850	0	27.130	0	575.966	0	28.68	0	10.5	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6773	4	7.4985	4	2342	0	2282	4	952.7	4	1.06	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	578.00	0	10.2870	0	35.2860	0	27.128	0	573.982	0	28.64	0	10.5	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6773	4	7.4986	4	2342	0	2282	4	952.9	4	1.07	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	576.00	0	10.3280	0	35.2890	0	27.122	0	571.999	0	28.52	0	10.5	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6771	4	7.4988	4	2342	0	2281	4	953.7	4	1.06	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	574.00	0	10.3450	0	35.2890	0	27.120	0	570.016	0	28.34	0	10.4	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6765	4	7.4984	4	2342	0	2281	4	955.4	4	1.06	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	572.00	0	10.3540	0	35.2890	0	27.119	0	568.032	0	28.24	0	10.4	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6767	4	7.4987	4	2341	0	2281	4	955.1	4	1.06	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	570.00	0	10.3590	0	35.2880	0	27.117	0	566.049	0	28.28	0	10.4	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6773	4	7.4993	4	2341	0	2281	4	953.7	4	1.06	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	568.00	0	10.3560	0	35.2850	0	27.116	0	564.065	0	28.56	0	10.5	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6785	4	7.5002	4	2341	0	2280	4	951.1	4	1.05	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	566.00	0	10.3600	0	35.2850	0	27.114	0	562.082	0	28.88	0	10.6	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6789	4	7.5005	4	2341	0	2280	4	950.4	4	1.04	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	564.00	0	10.3570	0	35.2820	0	27.113	0	560.099	0	29.23	0	10.7	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6793	4	7.5008	4	2341	0	2280	4	949.6	4	1.04	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	562.00	0	10.3560	0	35.2790	0	27.111	0	558.115	0	29.71	0	10.9	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6807	4	7.5021	4	2341	0	2279	4	946.2	4	1.04	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	560.00	0	10.3720	0	35.2760	0	27.105	0	556.132	0	30.26	0	11.1	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6815	4	7.5029	4	2340	0	2278	4	944.6	4	1.04	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	558.00	0	10.3790	0	35.2740	0	27.102	0	554.148	0	30.77	0	11.3	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6820	4	7.5034	4	2340	0	2278	4	943.6	4	1.04	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	556.00	0	10.3950	0	35.2740	0	27.099	0	552.165	0	31.15	0	11.5	0	-1e10	1	0.0135	0	0.000320	0	1.09	0	7.6816	4	7.5032	4	2340	0	2278	4	944.5	4	1.06	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	554.00	0	10.4010	0	35.2750	0	27.099	0	550.181	0	31.33	0	11.5	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6816	4	7.5032	4	2340	0	2278	4	944.7	4	1.03	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	552.00	0	10.4100	0	35.2760	0	27.098	0	548.197	0	31.37	0	11.5	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6816	4	7.5033	4	2339	0	2278	4	945.0	4	1.03	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	550.00	0	10.4200	0	35.2740	0	27.095	0	546.214	0	31.37	0	11.5	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6819	4	7.5035	4	2339	0	2277	4	944.6	4	1.05	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	548.00	0	10.4400	0	35.2720	0	27.090	0	544.230	0	31.58	0	11.6	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6821	4	7.5040	4	2339	0	2277	4	944.1	4	1.03	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	546.00	0	10.4640	0	35.2720	0	27.085	0	542.247	0	31.73	0	11.7	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6823	4	7.5044	4	2339	0	2276	4	944.0	4	1.03	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	544.00	0	10.5060	0	35.2730	0	27.078	0	540.263	0	32.06	0	11.8	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6831	4	7.5056	4	2338	0	2276	4	942.3	4	1.06	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	542.00	0	10.5190	0	35.2740	0	27.077	0	538.279	0	32.25	0	11.9	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6826	4	7.5052	4	2338	0	2276	4	943.8	4	1.06	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	540.00	0	10.5230	0	35.2740	0	27.077	0	536.296	0	32.29	0	11.9	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6826	4	7.5052	4	2338	0	2276	4	943.8	4	1.02	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	538.00	0	10.5350	0	35.2760	0	27.076	0	534.312	0	32.26	0	11.9	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6822	4	7.5049	4	2338	0	2276	4	945.2	4	1.02	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	536.00	0	10.5680	0	35.2800	0	27.073	0	532.328	0	32.05	0	11.8	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6813	4	7.5045	4	2338	0	2276	4	947.4	4	1.03	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	534.00	0	10.5930	0	35.2830	0	27.070	0	530.344	0	31.67	0	11.7	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6804	4	7.5039	4	2338	0	2276	4	949.8	4	1.03	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	532.00	0	10.6430	0	35.2890	0	27.065	0	528.361	0	31.01	0	11.5	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6778	4	7.5021	4	2338	0	2276	4	956.4	4	1.04	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	530.00	0	10.6610	0	35.2900	0	27.065	0	526.377	0	30.09	0	11.1	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6762	4	7.5008	4	2338	0	2277	4	960.4	4	1.05	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	528.00	0	10.6730	0	35.2910	0	27.063	0	524.393	0	29.37	0	10.9	0	32.38	0	0.0151	0	0.000336	0	1.13	0	7.6753	4	7.4997	4	2338	0	2274	4	961.6	4	1.03	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	526.00	0	10.6740	0	35.2890	0	27.061	0	522.409	0	28.87	0	10.7	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6750	4	7.4997	4	2338	0	2277	4	963.9	4	1.05	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	524.00	0	10.6750	0	35.2870	0	27.060	0	520.425	0	28.78	0	10.7	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6751	4	7.4997	4	2338	0	2277	4	963.9	4	1.04	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	522.00	0	10.6760	0	35.2860	0	27.059	0	518.441	0	28.86	0	10.7	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6759	4	7.5004	4	2338	0	2277	4	962.1	4	1.03	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	520.00	0	10.6780	0	35.2840	0	27.057	0	516.458	0	29.30	0	10.8	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6766	4	7.5010	4	2337	0	2277	4	960.5	4	1.03	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	518.00	0	10.6780	0	35.2820	0	27.055	0	514.474	0	29.73	0	11.0	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6771	4	7.5014	4	2337	0	2276	4	959.5	4	1.04	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	516.00	0	10.6790	0	35.2810	0	27.054	0	512.490	0	30.08	0	11.1	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6776	4	7.5018	4	2337	0	2276	4	958.5	4	1.04	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	514.00	0	10.6890	0	35.2810	0	27.052	0	510.506	0	30.11	0	11.1	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6763	4	7.5007	4	2337	0	2276	4	961.7	4	1.04	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	512.00	0	10.6900	0	35.2780	0	27.050	0	508.522	0	30.49	0	11.3	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6783	4	7.5025	4	2337	0	2275	4	957.1	4	1.04	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	510.00	0	10.6860	0	35.2720	0	27.046	0	506.538	0	31.51	0	11.7	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6811	4	7.5049	4	2336	0	2274	4	950.5	4	1.02	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	508.00	0	10.7050	0	35.2700	0	27.041	0	504.554	0	32.89	0	12.2	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6829	4	7.5067	4	2336	0	2273	4	946.5	4	1.05	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	506.00	0	10.7130	0	35.2680	0	27.038	0	502.570	0	33.85	0	12.5	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6837	4	7.5075	4	2336	0	2272	4	944.7	4	1.04	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	504.00	0	10.7200	0	35.2660	0	27.035	0	500.586	0	34.51	0	12.8	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6845	4	7.5083	4	2335	0	2272	4	943.1	4	1.02	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	502.00	0	10.7250	0	35.2660	0	27.034	0	498.602	0	34.88	0	12.9	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6846	4	7.5084	4	2335	0	2272	4	943.0	4	1.02	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	500.00	0	10.7590	0	35.2660	0	27.027	0	496.618	0	35.22	0	13.1	0	31.82	0	0.0126	0	0.000368	0	1.21	0	7.6850	4	7.5087	4	2335	0	2268	4	941.0	4	1.02	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	498.00	0	10.7760	0	35.2650	0	27.024	0	494.634	0	35.72	0	13.2	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6857	4	7.5099	4	2335	0	2271	4	940.7	4	1.01	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	496.00	0	10.7790	0	35.2650	0	27.023	0	492.649	0	35.95	0	13.3	0	-1e10	1	0.0126	0	0.000347	0	1.15	0	7.6865	4	7.5106	4	2335	0	2270	4	939.2	4	1.02	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	494.00	0	10.7800	0	35.2650	0	27.023	0	490.665	0	36.13	0	13.4	0	-1e10	1	0.0126	0	0.000467	0	1.47	0	7.6867	4	7.5108	4	2334	0	2270	4	938.7	4	1.01	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	492.00	0	10.7870	0	35.2650	0	27.022	0	488.681	0	36.25	0	13.4	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.6866	4	7.5107	4	2334	0	2270	4	939.2	4	1.03	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	490.00	0	10.7990	0	35.2650	0	27.020	0	486.697	0	36.23	0	13.4	0	-1e10	1	0.0126	0	0.000300	0	1.03	0	7.6853	4	7.5096	4	2334	0	2270	4	942.4	4	1.02	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	488.00	0	10.8020	0	35.2650	0	27.019	0	484.713	0	36.21	0	13.4	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6858	4	7.5100	4	2334	0	2270	4	941.5	4	1.02	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	486.00	0	10.8120	0	35.2630	0	27.016	0	482.729	0	36.16	0	13.4	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6853	4	7.5096	4	2334	0	2270	4	942.9	4	1.02	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	484.00	0	10.8250	0	35.2610	0	27.012	0	480.744	0	36.24	0	13.5	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6859	4	7.5102	4	2334	0	2270	4	941.7	4	1.03	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	482.00	0	10.8270	0	35.2590	0	27.010	0	478.760	0	36.34	0	13.5	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6856	4	7.5099	4	2334	0	2270	4	942.4	4	1.02	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	480.00	0	10.8350	0	35.2530	0	27.004	0	476.776	0	36.86	0	13.7	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6879	4	7.5120	4	2333	0	2268	4	937.3	4	1.03	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	478.00	0	10.8430	0	35.2510	0	27.001	0	474.792	0	37.71	0	14.0	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.6887	4	7.5129	4	2333	0	2268	4	935.3	4	1.02	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	476.00	0	10.8450	0	35.2510	0	27.000	0	472.807	0	38.32	0	14.2	0	-1e10	1	0.0101	0	0.000323	0	1.09	0	7.6892	4	7.5133	4	2333	0	2268	4	934.4	4	1.03	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	474.00	0	10.8480	0	35.2500	0	26.999	0	470.823	0	38.72	0	14.4	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6893	4	7.5133	4	2333	0	2267	4	934.4	4	1.04	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	472.00	0	10.8520	0	35.2500	0	26.998	0	468.839	0	38.98	0	14.5	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.6893	4	7.5133	4	2332	0	2267	4	934.4	4	1.03	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	470.00	0	10.8570	0	35.2500	0	26.997	0	466.854	0	39.16	0	14.5	0	-1e10	1	0.0109	0	0.000300	0	1.03	0	7.6894	4	7.5134	4	2332	0	2267	4	934.6	4	1.03	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	468.00	0	10.8900	0	35.2480	0	26.989	0	464.870	0	39.23	0	14.6	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	7.6886	4	7.5130	4	2332	0	2267	4	936.7	4	1.01	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	466.00	0	10.9130	0	35.2480	0	26.985	0	462.886	0	38.96	0	14.5	0	-1e10	1	0.0126	0	0.000342	0	1.14	0	7.6869	4	7.5117	4	2332	0	2267	4	940.7	4	1.01	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	464.00	0	10.9240	0	35.2480	0	26.983	0	460.901	0	38.49	0	14.3	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6860	4	7.5110	4	2332	0	2267	4	943.0	4	1.01	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	462.00	0	10.9320	0	35.2490	0	26.983	0	458.917	0	38.16	0	14.2	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6858	4	7.5108	4	2332	0	2268	4	943.8	4	1.03	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	460.00	0	10.9390	0	35.2470	0	26.980	0	456.932	0	37.81	0	14.1	0	-1e10	1	0.0118	0	0.000373	0	1.22	0	7.6851	4	7.5102	4	2332	0	2268	4	945.6	4	1.02	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	458.00	0	10.9470	0	35.2450	0	26.977	0	454.948	0	37.53	0	14.0	0	-1e10	1	0.0126	0	0.000292	0	1.01	0	7.6847	4	7.5098	4	2331	0	2268	4	946.9	4	1.01	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	455.90	0	10.9520	0	35.2390	0	26.971	0	452.864	0	37.23	0	13.9	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6841	4	7.5093	4	2331	0	2268	4	948.2	4	1.01	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	454.00	0	10.9480	0	35.2340	0	26.969	0	450.979	0	37.48	0	14.0	0	-1e10	1	0.0126	0	0.000331	0	1.11	0	7.6860	4	7.5109	4	2331	0	2267	4	943.9	4	1.03	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	452.00	0	10.9460	0	35.2310	0	26.967	0	448.994	0	38.17	0	14.2	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.6879	4	7.5125	4	2331	0	2266	4	939.7	4	1.01	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	450.00	0	10.9550	0	35.2300	0	26.963	0	447.010	0	38.67	0	14.4	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6868	4	7.5115	4	2331	0	2266	4	942.4	4	1.00	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	448.00	0	10.9540	0	35.2270	0	26.962	0	445.025	0	39.82	0	14.8	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.6941	4	7.5183	4	2330	0	2263	4	925.5	4	1.00	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	446.00	0	10.9600	0	35.2270	0	26.960	0	443.041	0	42.37	0	15.8	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6987	4	7.5225	4	2330	0	2262	4	915.2	4	0.96	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	444.00	0	10.9590	0	35.2200	0	26.955	0	441.056	0	44.01	0	16.4	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.6994	4	7.5231	4	2329	0	2261	4	913.5	4	1.01	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	442.00	0	10.9620	0	35.2190	0	26.953	0	439.071	0	45.84	0	17.1	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7033	4	7.5266	4	2329	0	2259	4	905.0	4	0.99	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	440.00	0	10.9640	0	35.2180	0	26.952	0	437.087	0	46.86	0	17.4	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7033	4	7.5266	4	2329	0	2259	4	905.0	4	0.98	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	438.00	0	10.9650	0	35.2150	0	26.950	0	435.102	0	47.65	0	17.7	0	-1e10	1	0.0101	0	0.000324	0	1.09	0	7.7040	4	7.5272	4	2329	0	2259	4	903.5	4	1.00	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	436.00	0	10.9940	0	35.2130	0	26.942	0	433.117	0	48.51	0	18.1	0	30.28	0	0.0118	0	0.000350	0	1.16	0	7.7057	4	7.5287	4	2328	0	2255	4	898.9	4	1.00	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	434.00	0	11.0400	0	35.2170	0	26.937	0	431.133	0	48.84	0	18.2	0	-1e10	1	0.0093	0	0.000311	0	1.06	0	7.7046	4	7.5286	4	2328	0	2258	4	902.8	4	0.99	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	432.00	0	11.0590	0	35.2190	0	26.936	0	429.148	0	48.58	0	18.1	0	-1e10	1	0.0109	0	0.000400	0	1.29	0	7.7027	4	7.5270	4	2328	0	2258	4	907.2	4	0.99	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	430.00	0	11.0610	0	35.2190	0	26.935	0	427.163	0	48.40	0	18.1	0	-1e10	1	0.0118	0	0.000324	0	1.09	0	7.7025	4	7.5268	4	2328	0	2259	4	907.8	4	0.98	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	428.00	0	11.0670	0	35.2190	0	26.934	0	425.178	0	48.31	0	18.0	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7029	4	7.5271	4	2328	0	2258	4	907.3	4	0.99	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	426.00	0	11.0660	0	35.2170	0	26.933	0	423.194	0	48.36	0	18.0	0	-1e10	1	0.0126	0	0.000360	0	1.19	0	7.7034	4	7.5276	4	2328	0	2258	4	906.2	4	0.94	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	424.00	0	11.0730	0	35.2170	0	26.931	0	421.209	0	48.47	0	18.1	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7038	4	7.5280	4	2328	0	2258	4	905.5	4	0.99	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	422.00	0	11.0880	0	35.2190	0	26.930	0	419.224	0	48.49	0	18.1	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7033	4	7.5276	4	2328	0	2258	4	907.0	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	420.00	0	11.0960	0	35.2200	0	26.929	0	417.239	0	48.35	0	18.0	0	-1e10	1	0.0109	0	0.000379	0	1.24	0	7.7025	4	7.5269	4	2328	0	2258	4	909.0	4	0.98	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	418.00	0	11.1090	0	35.2210	0	26.928	0	415.254	0	48.12	0	18.0	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7025	4	7.5270	4	2328	0	2258	4	909.2	4	0.99	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	416.00	0	11.1450	0	35.2240	0	26.923	0	413.269	0	47.68	0	17.8	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7009	4	7.5259	4	2328	0	2259	4	913.3	4	0.98	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	414.00	0	11.1540	0	35.2240	0	26.922	0	411.285	0	47.22	0	17.6	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.7004	4	7.5255	4	2328	0	2259	4	914.6	4	0.99	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	412.00	0	11.1660	0	35.2220	0	26.918	0	409.300	0	47.08	0	17.6	0	-1e10	1	0.0109	0	0.000319	0	1.08	0	7.7011	4	7.5263	4	2328	0	2258	4	913.1	4	0.99	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	410.00	0	11.1720	0	35.2210	0	26.916	0	407.315	0	47.31	0	17.7	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7025	4	7.5276	4	2328	0	2258	4	910.1	4	0.98	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	408.00	0	11.1740	0	35.2200	0	26.915	0	405.330	0	47.56	0	17.8	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7030	4	7.5280	4	2328	0	2258	4	909.3	4	0.98	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	406.00	0	11.1740	0	35.2180	0	26.913	0	403.345	0	47.86	0	17.9	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7041	4	7.5289	4	2328	0	2257	4	907.0	4	0.99	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	404.00	0	11.1720	0	35.2150	0	26.912	0	401.360	0	48.30	0	18.1	0	-1e10	1	0.0126	0	0.000347	0	1.16	0	7.7043	4	7.5290	4	2328	0	2257	4	906.6	4	0.98	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	402.00	0	11.1810	0	35.2140	0	26.909	0	399.375	0	48.72	0	18.2	0	-1e10	1	0.0109	0	0.000379	0	1.24	0	7.7050	4	7.5297	4	2327	0	2257	4	905.4	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	400.00	0	11.1920	0	35.2130	0	26.906	0	397.390	0	49.04	0	18.3	0	30.13	0	0.0109	0	0.000382	0	1.25	0	7.7046	4	7.5291	4	2327	0	2254	4	905.1	4	0.98	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	398.00	0	11.1980	0	35.2130	0	26.905	0	395.405	0	49.24	0	18.4	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.7045	4	7.5294	4	2327	0	2257	4	906.7	4	0.98	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	396.00	0	11.1980	0	35.2120	0	26.904	0	393.420	0	49.45	0	18.5	0	-1e10	1	0.0126	0	0.000332	0	1.12	0	7.7049	4	7.5296	4	2327	0	2256	4	906.1	4	0.98	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	393.90	0	11.2020	0	35.2130	0	26.904	0	391.335	0	49.62	0	18.6	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7049	4	7.5296	4	2327	0	2256	4	906.2	4	0.98	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	392.00	0	11.2170	0	35.2150	0	26.903	0	389.450	0	49.58	0	18.6	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7043	4	7.5291	4	2327	0	2257	4	907.9	4	0.96	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	390.00	0	11.2310	0	35.2160	0	26.901	0	387.464	0	49.35	0	18.5	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7040	4	7.5291	4	2327	0	2257	4	908.6	4	0.99	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	388.00	0	11.2540	0	35.2170	0	26.897	0	385.479	0	48.94	0	18.3	0	-1e10	1	0.0093	0	0.000376	0	1.23	0	7.7026	4	7.5279	4	2327	0	2257	4	912.3	4	0.98	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	386.00	0	11.2830	0	35.2180	0	26.892	0	383.494	0	48.46	0	18.2	0	-1e10	1	0.0118	0	0.000405	0	1.31	0	7.7019	4	7.5276	4	2327	0	2257	4	914.0	4	0.99	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	384.00	0	11.2890	0	35.2180	0	26.892	0	381.509	0	48.12	0	18.0	0	-1e10	1	0.0093	0	0.000400	0	1.29	0	7.7015	4	7.5273	4	2327	0	2257	4	915.1	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	382.00	0	11.2960	0	35.2180	0	26.890	0	379.524	0	47.88	0	17.9	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.7020	4	7.5277	4	2327	0	2257	4	914.3	4	0.96	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	380.00	0	11.3090	0	35.2190	0	26.889	0	377.539	0	47.53	0	17.8	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7008	4	7.5267	4	2327	0	2257	4	917.2	4	0.99	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	378.00	0	11.3430	0	35.2220	0	26.884	0	375.553	0	46.96	0	17.6	0	-1e10	1	0.0126	0	0.000348	0	1.16	0	7.6982	4	7.5247	4	2327	0	2258	4	923.5	4	0.99	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	376.00	0	11.3630	0	35.2210	0	26.880	0	373.568	0	46.46	0	17.4	0	-1e10	1	0.0126	0	0.000382	0	1.25	0	7.6979	4	7.5247	4	2327	0	2258	4	924.3	4	1.01	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	374.00	0	11.3660	0	35.2190	0	26.878	0	371.583	0	46.44	0	17.4	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7000	4	7.5265	4	2326	0	2257	4	919.7	4	0.98	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	372.00	0	11.3760	0	35.2170	0	26.875	0	369.597	0	46.41	0	17.4	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.6988	4	7.5255	4	2326	0	2257	4	922.6	4	0.98	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	370.00	0	11.3980	0	35.2160	0	26.870	0	367.612	0	46.13	0	17.3	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	7.6980	4	7.5250	4	2326	0	2257	4	924.7	4	1.00	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	368.00	0	11.4120	0	35.2130	0	26.865	0	365.627	0	45.93	0	17.3	0	-1e10	1	0.0118	0	0.000387	0	1.26	0	7.6979	4	7.5249	4	2326	0	2257	4	925.3	4	0.98	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	366.00	0	11.4720	0	35.2130	0	26.852	0	363.641	0	46.11	0	17.3	0	30.04	0	0.0109	0	0.000371	0	1.22	0	7.6981	4	7.5255	4	2326	0	2254	4	923.8	4	0.98	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	364.00	0	11.5030	0	35.2140	0	26.848	0	361.656	0	45.64	0	17.2	0	-1e10	1	0.0101	0	0.000379	0	1.24	0	7.6958	4	7.5241	4	2326	0	2257	4	930.6	4	0.98	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	362.00	0	11.5100	0	35.2140	0	26.847	0	359.671	0	45.10	0	17.0	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.6957	4	7.5240	4	2326	0	2257	4	931.2	4	0.98	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	360.00	0	11.5180	0	35.2140	0	26.846	0	357.685	0	44.89	0	16.9	0	-1e10	1	0.0101	0	0.000372	0	1.22	0	7.6959	4	7.5242	4	2326	0	2257	4	930.9	4	0.99	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	358.00	0	11.5200	0	35.2110	0	26.843	0	355.700	0	44.98	0	16.9	0	-1e10	1	0.0101	0	0.000356	0	1.18	0	7.6967	4	7.5250	4	2325	0	2256	4	929.1	4	0.98	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	356.00	0	11.5120	0	35.2000	0	26.837	0	353.714	0	46.76	0	17.6	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.7056	4	7.5330	4	2325	0	2253	4	908.9	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	354.00	0	11.5230	0	35.1990	0	26.833	0	351.729	0	49.09	0	18.5	0	-1e10	1	0.0093	0	0.000379	0	1.24	0	7.7107	4	7.5379	4	2324	0	2251	4	897.5	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	352.00	0	11.5440	0	35.2010	0	26.831	0	349.744	0	50.58	0	19.1	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7102	4	7.5377	4	2324	0	2251	4	898.7	4	0.96	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	350.00	0	11.6320	0	35.2040	0	26.814	0	347.758	0	51.62	0	19.5	0	-1e10	1	0.0101	0	0.000411	0	1.32	0	7.7103	4	7.5388	4	2324	0	2250	4	899.0	4	0.98	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	348.00	0	11.6370	0	35.2020	0	26.814	0	345.772	0	52.48	0	19.8	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.7127	4	7.5411	4	2324	0	2249	4	893.7	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	346.00	0	11.6450	0	35.2030	0	26.813	0	343.787	0	52.88	0	20.0	0	-1e10	1	0.0093	0	0.000408	0	1.32	0	7.7120	4	7.5404	4	2324	0	2249	4	895.5	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	344.00	0	11.6510	0	35.2040	0	26.813	0	341.801	0	53.07	0	20.0	0	-1e10	1	0.0118	0	0.000429	0	1.37	0	7.7120	4	7.5405	4	2324	0	2249	4	895.6	4	0.98	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	342.00	0	11.6560	0	35.2040	0	26.812	0	339.816	0	53.13	0	20.1	0	-1e10	1	0.0093	0	0.000401	0	1.29	0	7.7121	4	7.5405	4	2324	0	2249	4	895.8	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	340.00	0	11.6730	0	35.2060	0	26.810	0	337.830	0	53.04	0	20.0	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.7119	4	7.5405	4	2324	0	2249	4	896.4	4	0.95	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	338.00	0	11.7360	0	35.2130	0	26.802	0	335.845	0	52.18	0	19.7	0	-1e10	1	0.0109	0	0.000398	0	1.29	0	7.7071	4	7.5368	4	2324	0	2251	4	907.7	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	336.00	0	11.7430	0	35.2110	0	26.801	0	333.859	0	51.33	0	19.4	0	-1e10	1	0.0118	0	0.000411	0	1.32	0	7.7072	4	7.5369	4	2324	0	2251	4	907.6	4	0.94	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	334.00	0	11.7570	0	35.2110	0	26.798	0	331.873	0	51.04	0	19.3	0	29.05	0	0.0101	0	0.000388	0	1.26	0	7.7077	4	7.5371	4	2324	0	2248	4	905.6	4	0.98	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	332.00	0	11.7730	0	35.2130	0	26.796	0	329.888	0	50.47	0	19.1	0	-1e10	1	0.0101	0	0.000409	0	1.32	0	7.7053	4	7.5354	4	2324	0	2251	4	912.4	4	0.98	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	330.00	0	11.7840	0	35.2140	0	26.795	0	327.902	0	49.79	0	18.9	0	-1e10	1	0.0101	0	0.000466	0	1.47	0	7.7038	4	7.5341	4	2324	0	2252	4	916.1	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	328.00	0	11.8120	0	35.2170	0	26.791	0	325.916	0	48.65	0	18.4	0	-1e10	1	0.0093	0	0.000414	0	1.33	0	7.7007	4	7.5315	4	2324	0	2253	4	923.6	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	326.00	0	11.8260	0	35.2160	0	26.789	0	323.930	0	48.02	0	18.2	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.7024	4	7.5332	4	2324	0	2252	4	919.8	4	0.96	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	324.00	0	11.8560	0	35.2180	0	26.784	0	321.945	0	48.47	0	18.4	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.7052	4	7.5361	4	2324	0	2251	4	913.8	4	0.95	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	322.00	0	11.8910	0	35.2210	0	26.779	0	319.959	0	48.79	0	18.5	0	-1e10	1	0.0101	0	0.000409	0	1.32	0	7.7044	4	7.5358	4	2324	0	2251	4	915.9	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	320.00	0	11.9060	0	35.2210	0	26.777	0	317.973	0	48.60	0	18.5	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7038	4	7.5353	4	2324	0	2251	4	917.7	4	0.99	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	318.00	0	11.9120	0	35.2190	0	26.774	0	315.987	0	48.32	0	18.3	0	-1e10	1	0.0118	0	0.000390	0	1.27	0	7.7023	4	7.5339	4	2324	0	2252	4	921.2	4	0.95	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	316.00	0	11.9490	0	35.2190	0	26.767	0	314.002	0	48.16	0	18.3	0	-1e10	1	0.0101	0	0.000380	0	1.24	0	7.7042	4	7.5362	4	2324	0	2251	4	917.1	4	0.95	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	314.00	0	11.9620	0	35.2200	0	26.766	0	312.016	0	48.76	0	18.5	0	-1e10	1	0.0101	0	0.000377	0	1.23	0	7.7059	4	7.5379	4	2324	0	2250	4	913.4	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	312.00	0	11.9750	0	35.2210	0	26.764	0	310.030	0	49.07	0	18.7	0	-1e10	1	0.0093	0	0.000383	0	1.25	0	7.7063	4	7.5383	4	2324	0	2250	4	912.8	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	310.00	0	11.9970	0	35.2220	0	26.760	0	308.044	0	49.21	0	18.7	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.7066	4	7.5388	4	2324	0	2250	4	912.4	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	308.00	0	12.0100	0	35.2210	0	26.757	0	306.058	0	49.30	0	18.8	0	-1e10	1	0.0093	0	0.000411	0	1.32	0	7.7074	4	7.5396	4	2324	0	2249	4	910.9	4	0.96	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	306.00	0	12.0230	0	35.2230	0	26.756	0	304.072	0	49.55	0	18.9	0	-1e10	1	0.0101	0	0.000435	0	1.38	0	7.7074	4	7.5398	4	2324	0	2249	4	911.1	4	0.98	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	304.00	0	12.0350	0	35.2230	0	26.754	0	302.086	0	49.77	0	18.9	0	28.80	0	0.0101	0	0.000427	0	1.36	0	7.7084	4	7.5404	4	2323	0	2246	4	908.0	4	0.95	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	302.00	0	12.0440	0	35.2230	0	26.752	0	300.100	0	49.98	0	19.0	0	-1e10	1	0.0067	0	0.000391	0	1.27	0	7.7082	4	7.5406	4	2323	0	2249	4	909.8	4	0.96	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	300.00	0	12.0520	0	35.2230	0	26.750	0	298.114	0	50.03	0	19.1	0	-1e10	1	0.0118	0	0.000398	0	1.29	0	7.7084	4	7.5409	4	2323	0	2249	4	909.3	4	0.96	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	298.00	0	12.0590	0	35.2230	0	26.749	0	296.128	0	50.01	0	19.0	0	-1e10	1	0.0109	0	0.000477	0	1.49	0	7.7079	4	7.5404	4	2323	0	2249	4	910.9	4	0.94	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	296.00	0	12.0770	0	35.2240	0	26.746	0	294.142	0	49.90	0	19.0	0	-1e10	1	0.0093	0	0.000417	0	1.34	0	7.7072	4	7.5399	4	2323	0	2249	4	912.6	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	294.00	0	12.1740	0	35.2400	0	26.737	0	292.156	0	48.50	0	18.5	0	-1e10	1	0.0101	0	0.000440	0	1.40	0	7.7008	4	7.5352	4	2324	0	2251	4	928.0	4	0.98	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	292.00	0	12.2280	0	35.2430	0	26.730	0	290.170	0	47.14	0	18.0	0	-1e10	1	0.0093	0	0.000454	0	1.43	0	7.7016	4	7.5365	4	2324	0	2250	4	926.6	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	290.00	0	12.2700	0	35.2500	0	26.728	0	288.184	0	46.63	0	17.8	0	-1e10	1	0.0093	0	0.000422	0	1.35	0	7.7017	4	7.5372	4	2324	0	2250	4	926.6	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	288.00	0	12.3460	0	35.2620	0	26.721	0	286.198	0	45.68	0	17.5	0	-1e10	1	0.0126	0	0.001020	0	2.91	0	7.6988	4	7.5354	4	2324	0	2251	4	933.9	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	286.00	0	12.3590	0	35.2620	0	26.721	0	284.212	0	45.00	0	17.2	0	-1e10	1	0.0101	0	0.000451	0	1.43	0	7.6991	4	7.5358	4	2324	0	2251	4	933.4	4	0.98	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	284.00	0	12.3800	0	35.2640	0	26.719	0	282.226	0	44.60	0	17.1	0	-1e10	1	0.0101	0	0.000391	0	1.27	0	7.6982	4	7.5352	4	2324	0	2251	4	935.8	4	0.98	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	282.00	0	12.4010	0	35.2670	0	26.717	0	280.240	0	44.23	0	17.0	0	-1e10	1	0.0093	0	0.000409	0	1.32	0	7.6983	4	7.5354	4	2324	0	2251	4	936.0	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	280.00	0	12.4100	0	35.2690	0	26.716	0	278.253	0	43.97	0	16.9	0	-1e10	1	0.0101	0	0.000412	0	1.32	0	7.6983	4	7.5355	4	2324	0	2251	4	936.2	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	278.00	0	12.4340	0	35.2700	0	26.712	0	276.267	0	43.77	0	16.8	0	-1e10	1	0.0093	0	0.000414	0	1.33	0	7.6978	4	7.5353	4	2324	0	2251	4	937.6	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	276.00	0	12.4640	0	35.2690	0	26.705	0	274.281	0	44.05	0	16.9	0	28.29	0	0.0093	0	0.000420	0	1.34	0	7.6998	4	7.5372	4	2324	0	2248	4	932.1	4	0.96	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	274.00	0	12.4750	0	35.2660	0	26.701	0	272.295	0	44.33	0	17.0	0	-1e10	1	0.0101	0	0.000501	0	1.56	0	7.7005	4	7.5382	4	2324	0	2250	4	931.6	4	0.96	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	272.00	0	12.4930	0	35.2680	0	26.699	0	270.309	0	44.59	0	17.1	0	-1e10	1	0.0101	0	0.000383	0	1.25	0	7.7002	4	7.5381	4	2324	0	2250	4	932.7	4	0.95	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	270.00	0	12.5040	0	35.2680	0	26.697	0	268.322	0	44.65	0	17.2	0	-1e10	1	0.0076	0	0.000409	0	1.32	0	7.7005	4	7.5385	4	2323	0	2250	4	932.1	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	268.00	0	12.5480	0	35.2730	0	26.691	0	266.336	0	44.43	0	17.1	0	-1e10	1	0.0093	0	0.000404	0	1.30	0	7.6994	4	7.5380	4	2324	0	2250	4	935.0	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	266.00	0	12.5490	0	35.2630	0	26.684	0	264.350	0	44.48	0	17.1	0	-1e10	1	0.0084	0	0.000412	0	1.32	0	7.7024	4	7.5407	4	2323	0	2248	4	928.2	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	264.00	0	12.5290	0	35.2520	0	26.680	0	262.363	0	46.20	0	17.8	0	-1e10	1	0.0101	0	0.000415	0	1.33	0	7.7084	4	7.5459	4	2323	0	2246	4	914.5	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	262.00	0	12.6480	0	35.2730	0	26.669	0	260.377	0	46.88	0	18.1	0	-1e10	1	0.0101	0	0.000549	0	1.68	0	7.7037	4	7.5430	4	2323	0	2247	4	926.0	4	0.94	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	260.00	0	12.7500	0	35.2850	0	26.658	0	258.391	0	45.58	0	17.6	0	-1e10	1	0.0101	0	0.000391	0	1.27	0	7.6999	4	7.5408	4	2323	0	2249	4	935.5	4	0.98	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	258.00	0	12.8370	0	35.2920	0	26.647	0	256.404	0	44.19	0	17.1	0	-1e10	1	0.0093	0	0.000431	0	1.37	0	7.6983	4	7.5404	4	2323	0	2249	4	939.7	4	0.99	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	256.00	0	12.8710	0	35.2900	0	26.640	0	254.418	0	43.56	0	16.9	0	-1e10	1	0.0084	0	0.000418	0	1.34	0	7.6995	4	7.5419	4	2323	0	2248	4	937.2	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	254.00	0	12.9320	0	35.2900	0	26.627	0	252.431	0	43.73	0	17.0	0	-1e10	1	0.0093	0	0.000389	0	1.26	0	7.7013	4	7.5444	4	2323	0	2247	4	933.3	4	0.96	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	252.00	0	12.9750	0	35.2900	0	26.619	0	250.445	0	43.99	0	17.1	0	27.51	0	0.0093	0	0.000436	0	1.39	0	7.7021	4	7.5454	4	2323	0	2244	4	930.7	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	250.00	0	12.9950	0	35.2890	0	26.615	0	248.459	0	44.16	0	17.2	0	-1e10	1	0.0093	0	0.000452	0	1.43	0	7.7032	4	7.5468	4	2323	0	2246	4	929.6	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	248.00	0	13.0160	0	35.2870	0	26.610	0	246.472	0	44.33	0	17.2	0	27.30	0	0.0093	0	0.000426	0	1.36	0	7.7044	4	7.5479	4	2323	0	2243	4	926.0	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	246.00	0	13.0210	0	35.2850	0	26.607	0	244.486	0	44.65	0	17.4	0	-1e10	1	0.0084	0	0.000426	0	1.36	0	7.7050	4	7.5488	4	2323	0	2245	4	925.7	4	0.95	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	244.00	0	13.0260	0	35.2830	0	26.604	0	242.499	0	44.95	0	17.5	0	-1e10	1	0.0084	0	0.000470	0	1.48	0	7.7058	4	7.5495	4	2323	0	2245	4	924.3	4	0.96	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	242.00	0	13.0370	0	35.2820	0	26.601	0	240.513	0	45.21	0	17.6	0	-1e10	1	0.0084	0	0.000392	0	1.27	0	7.7064	4	7.5501	4	2323	0	2245	4	923.0	4	0.97	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	240.00	0	13.0540	0	35.2810	0	26.597	0	238.526	0	45.49	0	17.7	0	-1e10	1	0.0093	0	0.000441	0	1.40	0	7.7069	4	7.5507	4	2323	0	2244	4	922.1	4	0.95	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	238.00	0	13.0670	0	35.2810	0	26.594	0	236.539	0	45.67	0	17.8	0	-1e10	1	0.0067	0	0.000413	0	1.33	0	7.7069	4	7.5509	4	2323	0	2244	4	922.3	4	0.98	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	236.00	0	13.0950	0	35.2800	0	26.587	0	234.553	0	45.74	0	17.8	0	-1e10	1	0.0101	0	0.000384	0	1.25	0	7.7072	4	7.5514	4	2323	0	2244	4	922.0	4	0.94	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	234.00	0	13.1290	0	35.2740	0	26.576	0	232.566	0	45.99	0	17.9	0	-1e10	1	0.0076	0	0.000407	0	1.31	0	7.7095	4	7.5540	4	2322	0	2243	4	916.9	4	0.94	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	232.00	0	13.1460	0	35.2710	0	26.571	0	230.580	0	46.61	0	18.2	0	-1e10	1	0.0084	0	0.000428	0	1.37	0	7.7109	4	7.5555	4	2322	0	2242	4	914.0	4	0.96	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	230.00	0	13.1170	0	35.2580	0	26.567	0	228.593	0	47.25	0	18.4	0	-1e10	1	0.0084	0	0.000449	0	1.42	0	7.7132	4	7.5572	4	2322	0	2241	4	908.6	4	0.93	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	228.00	0	13.1880	0	35.2670	0	26.557	0	226.606	0	48.03	0	18.7	0	-1e10	1	0.0093	0	0.000405	0	1.31	0	7.7131	4	7.5580	4	2322	0	2241	4	909.3	4	0.96	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	226.00	0	13.2140	0	35.2660	0	26.552	0	224.620	0	47.76	0	18.6	0	-1e10	1	0.0076	0	0.000392	0	1.27	0	7.7117	4	7.5570	4	2322	0	2241	4	912.7	4	0.93	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	224.00	0	13.4590	0	35.2990	0	26.521	0	222.633	0	47.21	0	18.5	0	-1e10	1	0.0076	0	0.000397	0	1.29	0	7.7109	4	7.5594	4	2323	0	2241	4	915.9	4	0.95	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	222.00	0	13.5940	0	35.3090	0	26.503	0	220.646	0	47.16	0	18.5	0	-1e10	1	0.0051	0	0.000384	0	1.25	0	7.7136	4	7.5637	4	2323	0	2240	4	910.4	4	0.95	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	220.00	0	13.6990	0	35.3110	0	26.485	0	218.659	0	47.08	0	18.6	0	-1e10	1	0.0067	0	0.000453	0	1.43	0	7.7138	4	7.5652	4	2323	0	2239	4	910.6	4	0.95	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	218.00	0	13.7620	0	35.3090	0	26.472	0	216.673	0	46.98	0	18.5	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.7152	4	7.5674	4	2323	0	2238	4	907.7	4	0.94	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	216.00	0	13.8080	0	35.3010	0	26.456	0	214.686	0	46.51	0	18.4	0	26.17	0	0.0076	0	0.000424	0	1.36	0	7.7133	4	7.5659	4	2322	0	2236	4	911.3	4	0.94	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	214.00	0	13.8830	0	35.3070	0	26.444	0	212.699	0	46.04	0	18.2	0	-1e10	1	0.0067	0	0.000392	0	1.27	0	7.7143	4	7.5680	4	2323	0	2238	4	910.6	4	0.94	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	212.00	0	13.9780	0	35.3120	0	26.428	0	210.712	0	46.30	0	18.3	0	-1e10	1	0.0067	0	0.000395	0	1.28	0	7.7171	4	7.5718	4	2323	0	2237	4	904.8	4	0.95	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	210.00	0	14.0450	0	35.3090	0	26.411	0	208.725	0	46.30	0	18.4	0	-1e10	1	0.0059	0	0.000529	0	1.63	0	7.7153	4	7.5710	4	2322	0	2237	4	909.1	4	0.95	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	208.00	0	14.0730	0	35.3070	0	26.405	0	206.738	0	46.10	0	18.3	0	-1e10	1	0.0059	0	0.000421	0	1.35	0	7.7152	4	7.5712	4	2322	0	2237	4	909.6	4	0.93	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	206.00	0	14.1180	0	35.3000	0	26.390	0	204.752	0	45.58	0	18.1	0	-1e10	1	0.0051	0	0.000403	0	1.30	0	7.7138	4	7.5704	4	2322	0	2237	4	913.1	4	0.93	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	204.00	0	14.1560	0	35.2960	0	26.379	0	202.765	0	44.96	0	17.9	0	-1e10	1	0.0059	0	0.000411	0	1.32	0	7.7124	4	7.5695	4	2322	0	2237	4	916.7	4	0.94	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	202.00	0	14.3060	0	35.2930	0	26.341	0	200.778	0	43.94	0	17.5	0	-1e10	1	0.0034	0	0.000414	0	1.33	0	7.7108	4	7.5700	4	2322	0	2236	4	920.9	4	0.94	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	200.00	0	14.3760	0	35.2890	0	26.325	0	198.791	0	43.08	0	17.2	0	-1e10	1	0.0051	0	0.000396	0	1.28	0	7.7107	4	7.5708	4	2321	0	2236	4	921.5	4	0.94	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	198.00	0	14.4090	0	35.2860	0	26.317	0	196.804	0	42.46	0	17.0	0	-1e10	1	0.0051	0	0.000425	0	1.36	0	7.7103	4	7.5708	4	2321	0	2236	4	922.6	4	0.93	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	196.00	0	14.4110	0	35.2860	0	26.318	0	194.817	0	42.09	0	16.8	0	-1e10	1	0.0051	0	0.000519	0	1.60	0	7.7104	4	7.5708	4	2321	0	2236	4	922.8	4	0.93	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	194.00	0	14.4340	0	35.2850	0	26.312	0	192.830	0	41.85	0	16.7	0	-1e10	1	0.0034	0	0.000385	0	1.25	0	7.7101	4	7.5708	4	2321	0	2236	4	923.7	4	0.93	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	192.00	0	14.4570	0	35.2840	0	26.305	0	190.843	0	41.73	0	16.7	0	-1e10	1	0.0034	0	0.000419	0	1.34	0	7.7102	4	7.5711	4	2321	0	2236	4	923.7	4	0.94	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	190.00	0	14.5130	0	35.2850	0	26.293	0	188.856	0	41.69	0	16.7	0	-1e10	1	0.0034	0	0.000391	0	1.27	0	7.7105	4	7.5721	4	2321	0	2235	4	923.4	4	0.94	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	188.00	0	14.6380	0	35.2750	0	26.256	0	186.869	0	41.01	0	16.5	0	26.45	0	0.0051	0	0.000404	0	1.30	0	7.7062	4	7.5694	4	2321	0	2233	4	932.8	4	0.94	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	186.00	0	14.6290	0	35.2610	0	26.252	0	184.882	0	38.65	0	15.5	0	-1e10	1	0.0025	0	0.000406	0	1.31	0	7.7004	4	7.5639	4	2320	0	2237	4	947.6	4	0.94	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	184.00	0	14.6390	0	35.2580	0	26.247	0	182.895	0	36.83	0	14.8	0	-1e10	1	0.0034	0	0.000401	0	1.30	0	7.6991	4	7.5628	4	2320	0	2238	4	950.8	4	0.94	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	182.00	0	14.7030	0	35.2540	0	26.228	0	180.908	0	35.21	0	14.2	0	-1e10	1	0.0042	0	0.000401	0	1.30	0	7.6946	4	7.5593	4	2320	0	2239	4	962.0	4	0.94	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	180.00	0	14.7900	0	35.2450	0	26.201	0	178.920	0	32.11	0	12.9	0	-1e10	1	0.0059	0	0.000388	0	1.26	0	7.6867	4	7.5530	4	2319	0	2241	4	981.4	4	0.95	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	178.00	0	14.8210	0	35.2460	0	26.197	0	176.933	0	29.70	0	12.0	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.6856	4	7.5522	4	2319	0	2241	4	984.5	4	0.95	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	176.00	0	14.8570	0	35.2510	0	26.193	0	174.946	0	28.43	0	11.5	0	-1e10	1	0.0051	0	0.000409	0	1.32	0	7.6855	4	7.5526	4	2320	0	2241	4	985.1	4	0.94	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	174.00	0	14.9110	0	35.2570	0	26.185	0	172.959	0	27.79	0	11.2	0	-1e10	1	0.0034	0	0.000407	0	1.31	0	7.6855	4	7.5532	4	2320	0	2241	4	985.6	4	0.95	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	172.00	0	14.9790	0	35.2580	0	26.171	0	170.972	0	27.35	0	11.1	0	-1e10	1	0.0034	0	0.000407	0	1.31	0	7.6851	4	7.5537	4	2320	0	2240	4	987.1	4	0.96	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	170.00	0	15.0070	0	35.2580	0	26.165	0	168.984	0	26.97	0	10.9	0	-1e10	1	0.0034	0	0.000386	0	1.26	0	7.6850	4	7.5539	4	2320	0	2240	4	987.6	4	0.95	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	168.00	0	15.0420	0	35.2620	0	26.160	0	166.997	0	26.76	0	10.8	0	-1e10	1	0.0051	0	0.000407	0	1.31	0	7.6853	4	7.5545	4	2320	0	2240	4	987.3	4	0.95	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	166.00	0	15.1200	0	35.2710	0	26.149	0	165.010	0	26.75	0	10.8	0	27.24	0	0.0025	0	0.000396	0	1.28	0	7.6858	4	7.5557	4	2320	0	2237	4	985.5	4	0.95	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	164.00	0	15.2420	0	35.2850	0	26.131	0	163.023	0	26.83	0	10.9	0	-1e10	1	0.0042	0	0.000423	0	1.35	0	7.6867	4	7.5584	4	2321	0	2240	4	985.2	4	0.94	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	162.00	0	15.5470	0	35.3140	0	26.079	0	161.035	0	26.95	0	11.0	0	27.01	0	0.0042	0	0.000433	0	1.38	0	7.6878	4	7.5632	4	2322	0	2236	4	983.0	4	0.93	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	160.10	0	15.6740	0	35.3220	0	26.062	0	159.147	0	27.47	0	11.3	0	-1e10	1	0.0034	0	0.000413	0	1.33	0	7.6911	4	7.5683	4	2322	0	2237	4	976.7	4	0.93	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	158.00	0	15.8650	0	35.3260	0	26.020	0	157.061	0	27.65	0	11.4	0	-1e10	1	0.0034	0	0.000418	0	1.34	0	7.6909	4	7.5706	4	2322	0	2236	4	978.0	4	0.95	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	156.00	0	16.1410	0	35.3110	0	25.943	0	155.073	0	25.85	0	10.7	0	-1e10	1	0.0042	0	0.000408	0	1.31	0	7.6833	4	7.5670	4	2320	0	2236	4	997.6	4	0.95	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	154.00	0	16.3390	0	35.3100	0	25.898	0	153.086	0	22.63	0	9.4	0	-1e10	1	0.0017	0	0.000392	0	1.27	0	7.6802	4	7.5666	4	2320	0	2236	4	1006.1	4	0.94	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	152.00	0	16.8200	0	35.3690	0	25.823	0	151.099	0	21.06	0	8.8	0	-1e10	1	0.0034	0	0.000403	0	1.30	0	7.6819	4	7.5747	4	2322	0	2235	4	1004.3	4	0.95	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	150.00	0	16.9540	0	35.3760	0	25.806	0	149.111	0	20.64	0	8.7	0	-1e10	1	0.0051	0	0.000429	0	1.37	0	7.6839	4	7.5783	4	2323	0	2234	4	1000.2	4	0.95	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	148.00	0	17.0590	0	35.3930	0	25.795	0	147.124	0	20.11	0	8.5	0	-1e10	1	0.0051	0	0.000393	0	1.27	0	7.6831	4	7.5789	4	2323	0	2235	4	1003.0	4	0.95	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	146.00	0	17.3810	0	35.4460	0	25.752	0	145.136	0	19.81	0	8.4	0	-1e10	1	0.0025	0	0.000401	0	1.29	0	7.6830	4	7.5831	4	2326	0	2235	4	1005.4	4	0.94	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	144.00	0	17.8720	0	35.5000	0	25.669	0	143.149	0	19.08	0	8.2	0	-1e10	1	0.0067	0	0.000385	0	1.25	0	7.6803	4	7.5871	4	2328	0	2236	4	1014.8	4	0.94	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	142.00	0	18.1910	0	35.5200	0	25.610	0	141.161	0	17.64	0	7.6	0	-1e10	1	0.0093	0	0.000393	0	1.28	0	7.6796	4	7.5907	4	2329	0	2235	4	1017.8	4	0.94	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	140.00	0	18.5720	0	35.5350	0	25.525	0	139.174	0	16.37	0	7.1	0	-1e10	1	0.0135	0	0.000396	0	1.28	0	7.6805	4	7.5966	4	2329	0	2233	4	1017.2	4	0.93	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	138.00	0	18.8750	0	35.5340	0	25.450	0	137.186	0	16.14	0	7.0	0	-1e10	1	0.0194	0	0.000394	0	1.28	0	7.6870	4	7.6070	4	2328	0	2228	4	1001.4	4	0.93	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	136.00	0	18.9200	0	35.5290	0	25.442	0	135.199	0	16.37	0	7.1	0	25.28	0	0.0185	0	0.000336	0	1.13	0	7.6887	4	7.6091	4	2328	0	2225	4	996.1	4	0.93	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	134.00	0	18.9750	0	35.5300	0	25.429	0	133.211	0	16.63	0	7.3	0	-1e10	1	0.0202	0	0.000365	0	1.20	0	7.6895	4	7.6107	4	2328	0	2227	4	995.6	4	0.91	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	132.00	0	19.0150	0	35.5320	0	25.421	0	131.224	0	17.01	0	7.4	0	25.41	0	0.0219	0	0.000370	0	1.22	0	7.6910	4	7.6125	4	2328	0	2223	4	991.0	4	0.93	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	130.00	0	19.0410	0	35.5350	0	25.416	0	129.236	0	17.47	0	7.6	0	-1e10	1	0.0194	0	0.000370	0	1.22	0	7.6920	4	7.6139	4	2328	0	2226	4	990.0	4	0.91	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	128.00	0	19.0550	0	35.5350	0	25.413	0	127.248	0	17.81	0	7.8	0	25.40	0	0.0194	0	0.000367	0	1.21	0	7.6925	4	7.6144	4	2328	0	2223	4	987.8	4	0.91	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	126.00	0	19.1470	0	35.5350	0	25.387	0	125.261	0	18.19	0	8.0	0	25.20	0	0.0219	0	0.000404	0	1.30	0	7.6939	4	7.6169	4	2328	0	2222	4	984.8	4	0.91	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	124.00	0	19.2820	0	35.5310	0	25.348	0	123.273	0	18.78	0	8.2	0	25.33	0	0.0278	0	0.000341	0	1.14	0	7.6964	4	7.6211	4	2328	0	2220	4	978.9	4	0.91	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	122.00	0	19.3630	0	35.5280	0	25.326	0	121.285	0	19.41	0	8.5	0	25.10	0	0.0303	0	0.000375	0	1.23	0	7.6991	4	7.6248	4	2327	0	2218	4	972.5	4	0.89	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	120.00	0	19.8070	0	35.5400	0	25.209	0	119.298	0	20.20	0	9.0	0	25.30	0	0.0479	0	0.000407	0	1.31	0	7.7034	4	7.6350	4	2327	0	2214	4	963.2	4	0.89	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	118.00	0	20.2530	0	35.5540	0	25.101	0	117.310	0	22.46	0	10.0	0	24.85	0	0.0622	0	0.000452	0	1.43	0	7.7161	4	7.6536	4	2327	0	2206	4	933.6	4	0.85	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	116.00	0	20.5640	0	35.5890	0	25.049	0	115.322	0	24.56	0	11.0	0	24.23	0	0.0664	0	0.000366	0	1.20	0	7.7231	4	7.6647	4	2329	0	2204	4	918.4	4	0.87	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	114.00	0	20.7880	0	35.6210	0	25.016	0	113.334	0	26.17	0	11.8	0	24.15	0	0.0580	0	0.000431	0	1.37	0	7.7261	4	7.6707	4	2330	0	2203	4	912.6	4	0.86	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	112.00	0	20.9820	0	35.6340	0	24.973	0	111.347	0	27.17	0	12.3	0	23.65	0	0.0698	0	0.000392	0	1.27	0	7.7310	4	7.6782	4	2331	0	2200	4	901.9	4	0.86	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	110.00	0	21.3760	0	35.6770	0	24.893	0	109.359	0	29.35	0	13.4	0	-1e10	1	0.0866	0	0.000368	0	1.21	0	7.7424	4	7.6950	4	2333	0	2197	4	878.2	4	0.85	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	108.00	0	21.4590	0	35.6780	0	24.878	0	107.371	0	32.50	0	14.9	0	22.82	0	0.0858	0	0.000395	0	1.28	0	7.7471	4	7.7006	4	2333	0	2193	4	867.0	4	0.85	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	106.00	0	21.6290	0	35.6990	0	24.845	0	105.383	0	34.37	0	15.8	0	22.60	0	0.0942	0	0.000437	0	1.39	0	7.7502	4	7.7060	4	2334	0	2191	4	860.8	4	0.84	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	104.00	0	22.1730	0	35.7760	0	24.740	0	103.395	0	38.93	0	18.0	0	22.28	0	0.1009	0	0.000452	0	1.43	0	7.7657	4	7.7289	4	2338	0	2185	4	829.0	4	0.81	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	102.00	0	22.8730	0	35.8700	0	24.608	0	101.407	0	50.61	0	23.7	0	21.09	0	0.1194	0	0.000500	0	1.55	0	7.7960	4	7.7690	4	2343	0	2172	4	768.0	4	0.81	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	100.00	0	23.4160	0	35.9370	0	24.505	0	99.419	0	60.03	0	28.4	0	19.43	0	0.1353	0	0.000526	0	1.62	0	7.8136	4	7.7942	4	2347	0	2164	4	734.6	4	0.80	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	98.00	0	23.8010	0	35.9830	0	24.432	0	97.432	0	69.61	0	33.2	0	-1e10	1	0.1463	0	0.000536	0	1.65	0	7.8294	4	7.8155	4	2349	0	2159	4	706.2	4	0.80	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	96.00	0	23.8330	0	35.9770	0	24.427	0	95.444	0	73.45	0	35.0	0	17.16	0	0.1496	0	0.000544	0	1.67	0	7.8308	4	7.8172	4	2349	0	2156	4	703.1	4	0.78	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	94.00	0	24.0130	0	36.0010	0	24.388	0	93.456	0	74.60	0	35.7	0	-1e10	1	0.1564	0	0.000536	0	1.65	0	7.8330	4	7.8219	4	2351	0	2157	4	700.3	4	0.78	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	91.90	0	24.7180	0	36.0970	0	24.236	0	91.368	0	81.16	0	39.3	0	16.63	0	0.1908	0	0.000573	0	1.74	0	7.8545	4	7.8536	4	2356	0	2144	4	661.8	4	0.77	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	89.80	0	25.1290	0	36.1300	0	24.143	0	89.281	0	93.48	0	45.6	0	-1e10	1	0.2059	0	0.000610	0	1.84	0	7.8722	4	7.8772	4	2358	0	2136	4	632.0	4	0.76	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	88.10	0	25.5540	0	36.1940	0	24.058	0	87.591	0	103.34	0	50.8	0	-1e10	1	0.2068	0	0.000612	0	1.85	0	7.8858	4	7.8970	4	2362	0	2129	4	610.0	4	0.74	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	86.20	0	26.0180	0	36.2560	0	23.960	0	85.702	0	114.04	0	56.5	0	11.96	0	0.2244	0	0.000670	0	2.00	0	7.9008	4	7.9188	4	2365	0	2118	4	585.6	4	0.73	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	84.00	0	26.2040	0	36.2640	0	23.916	0	83.516	0	117.91	0	58.6	0	-1e10	1	0.2244	0	0.000691	0	2.05	0	7.9054	4	7.9261	4	2366	0	2117	4	578.8	4	0.72	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	82.00	0	26.4510	0	36.2550	0	23.830	0	81.528	0	119.02	0	59.4	0	10.22	0	0.2396	0	0.000686	0	2.04	0	7.9064	4	7.9307	4	2365	0	2112	4	576.6	4	0.73	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	80.00	0	26.5500	0	36.2300	0	23.784	0	79.539	0	119.59	0	59.8	0	-1e10	1	0.2765	0	0.000712	0	2.10	0	7.9069	4	7.9325	4	2364	0	2111	4	576.0	4	0.72	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	77.90	0	26.5790	0	36.1580	0	23.721	0	77.452	0	119.33	0	59.7	0	-1e10	1	0.2849	0	0.000641	0	1.92	0	7.9064	4	7.9324	4	2359	0	2108	4	576.2	4	0.71	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	75.80	0	26.8450	0	36.1130	0	23.597	0	75.364	0	127.88	0	64.2	0	8.67	0	0.3245	0	0.000652	0	1.95	0	7.9215	4	7.9514	4	2357	0	2094	4	551.8	4	0.69	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	74.20	0	27.0420	0	36.1540	0	23.565	0	73.774	0	133.14	0	67.1	0	-1e10	1	0.3236	0	0.000662	0	1.98	0	7.9263	4	7.9591	4	2359	0	2093	4	545.2	4	0.69	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	72.00	0	27.2390	0	36.2050	0	23.541	0	71.587	0	135.31	0	68.4	0	5.68	0	0.3362	0	0.000686	0	2.04	0	7.9291	4	7.9647	4	2363	0	2092	4	541.3	4	0.69	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	70.00	0	27.5060	0	36.2580	0	23.493	0	69.599	0	138.03	0	70.1	0	-1e10	1	0.3320	0	0.000631	0	1.89	0	7.9346	4	7.9742	4	2366	0	2090	4	533.6	4	0.70	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	67.90	0	27.8540	0	36.2710	0	23.388	0	67.511	0	147.79	0	75.5	0	-1e10	1	0.3606	0	0.000709	0	2.10	0	7.9514	4	7.9961	4	2367	0	2078	4	509.1	4	0.68	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	66.00	0	27.8860	0	36.2490	0	23.368	0	65.622	0	153.57	0	78.5	0	2.17	0	0.3572	0	0.000680	0	2.02	0	7.9541	4	7.9993	4	2366	0	2075	4	505.0	4	0.68	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	64.10	0	27.8820	0	36.2220	0	23.350	0	63.733	0	154.82	0	79.1	0	-1e10	1	0.3791	0	0.000801	0	2.34	0	7.9540	4	7.9991	4	2364	0	2074	4	505.2	4	0.68	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	62.00	0	28.0040	0	36.1870	0	23.282	0	61.646	0	157.53	0	80.6	0	1.70	0	0.3715	0	0.000804	0	2.34	0	7.9608	4	8.0076	4	2363	0	2067	4	495.3	4	0.66	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	60.00	0	27.9330	0	36.0090	0	23.173	0	59.657	0	161.75	0	82.6	0	-1e10	1	0.3724	0	0.000733	0	2.16	0	7.9607	4	8.0064	4	2352	0	2060	4	494.1	4	0.66	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	58.00	0	28.1570	0	35.9450	0	23.045	0	57.669	0	164.23	0	84.1	0	-1e10	1	0.3127	0	0.000731	0	2.15	0	7.9617	4	8.0107	4	2348	0	2054	4	491.9	4	0.63	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	56.00	0	28.7580	0	36.1010	0	22.953	0	55.681	0	174.04	0	90.1	0	0.17	0	0.1908	0	0.000660	0	1.97	0	7.9777	4	8.0357	4	2358	0	2047	4	470.8	4	0.60	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	54.00	0	28.9940	0	36.1590	0	22.927	0	53.693	0	179.81	0	93.5	0	-1e10	1	0.1631	0	0.000652	0	1.95	0	7.9824	4	8.0439	4	2362	0	2045	4	465.0	4	0.58	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	51.80	0	29.3250	0	36.2480	0	22.881	0	51.505	0	185.73	0	97.1	0	-0.37	0	0.1160	0	0.000633	0	1.90	0	7.9883	4	8.0547	4	2368	0	2043	4	457.7	4	0.57	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	50.10	0	29.5420	0	36.2480	0	22.809	0	49.815	0	190.05	0	99.7	0	-1e10	1	0.0849	0	0.000636	0	1.91	0	7.9916	4	8.0613	4	2368	0	2039	4	453.2	4	0.55	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	48.00	0	29.8650	0	36.2460	0	22.695	0	47.727	0	194.73	0	102.7	0	-1e10	1	0.0773	0	0.000709	0	2.10	0	7.9955	4	8.0700	4	2368	0	2034	4	447.7	4	0.52	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	46.10	0	29.9050	0	36.2310	0	22.677	0	45.838	0	196.87	0	103.8	0	-0.33	0	0.0698	0	0.000827	0	2.40	0	7.9962	4	8.0712	4	2368	0	2033	4	446.8	4	0.51	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	44.00	0	29.9290	0	36.2290	0	22.668	0	43.751	0	197.81	0	104.4	0	-1e10	1	0.0689	0	0.000704	0	2.08	0	7.9964	4	8.0717	4	2368	0	2033	4	446.6	4	0.51	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	42.00	0	29.9550	0	36.2250	0	22.657	0	41.762	0	198.49	0	104.8	0	0.05	0	0.0639	0	0.000709	0	2.10	0	7.9964	4	8.0720	4	2368	0	2033	4	446.8	4	0.49	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	39.90	0	29.9790	0	35.9980	0	22.477	0	39.674	0	199.13	0	105.0	0	-1e10	1	0.0589	0	0.000725	0	2.14	0	7.9971	4	8.0730	4	2354	0	2021	4	444.1	4	0.48	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	38.10	0	29.9290	0	35.7720	0	22.326	0	37.885	0	196.64	0	103.5	0	-1e10	1	0.0513	0	0.000700	0	2.07	0	7.9977	4	8.0728	4	2341	0	2011	4	441.7	4	0.48	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	36.00	0	29.9130	0	35.6930	0	22.272	0	35.797	0	195.81	0	103.0	0	0.42	0	0.0429	0	0.000668	0	1.99	0	7.9992	4	8.0740	4	2336	0	2007	4	439.4	4	0.47	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	34.00	0	29.9100	0	35.6530	0	22.242	0	33.808	0	195.24	0	102.6	0	-1e10	1	0.0353	0	0.000642	0	1.92	0	8.0008	4	8.0755	4	2334	0	2004	4	437.2	4	0.46	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	32.00	0	29.9000	0	35.6010	0	22.207	0	31.819	0	194.53	0	102.2	0	0.32	0	0.0320	0	0.000653	0	1.95	0	8.0025	4	8.0770	4	2331	0	2001	4	434.8	4	0.46	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	30.00	0	29.8920	0	35.5320	0	22.158	0	29.831	0	194.05	0	101.9	0	-1e10	1	0.0286	0	0.000664	0	1.98	0	8.0022	4	8.0765	4	2327	0	1998	4	434.8	4	0.45	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	28.00	0	29.8960	0	35.4670	0	22.107	0	27.842	0	193.92	0	101.8	0	-1e10	1	0.0294	0	0.000698	0	2.07	0	8.0012	4	8.0754	4	2323	0	1996	4	435.7	4	0.45	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	26.00	0	29.8960	0	35.4250	0	22.075	0	25.854	0	193.95	0	101.8	0	0.24	0	0.0261	0	0.000674	0	2.01	0	8.0007	4	8.0749	4	2321	0	1994	4	436.1	4	0.45	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	24.10	0	29.8850	0	35.3820	0	22.047	0	23.965	0	194.01	0	101.8	0	-1e10	1	0.0236	0	0.000661	0	1.97	0	7.9999	4	8.0739	4	2318	0	1993	4	436.7	4	0.45	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	22.00	0	29.8720	0	35.3470	0	22.025	0	21.876	0	194.05	0	101.7	0	0.22	0	0.0320	0	0.000672	0	2.00	0	7.9999	4	8.0735	4	2316	0	1991	4	436.7	4	0.45	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	20.00	0	29.8670	0	35.3340	0	22.017	0	19.888	0	194.03	0	101.7	0	-1e10	1	0.0236	0	0.000646	0	1.93	0	8.0000	4	8.0735	4	2315	0	1991	4	436.5	4	0.45	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	18.00	0	29.8600	0	35.3180	0	22.007	0	17.899	0	194.05	0	101.7	0	-1e10	1	0.0219	0	0.000640	0	1.92	0	7.9996	4	8.0729	4	2314	0	1990	4	437.0	4	0.44	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	16.00	0	29.8550	0	35.3120	0	22.004	0	15.910	0	194.05	0	101.7	0	0.27	0	0.0227	0	0.000648	0	1.94	0	7.9994	4	8.0726	4	2314	0	1990	4	437.3	4	0.44	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	14.00	0	29.8520	0	35.3080	0	22.002	0	13.922	0	194.08	0	101.7	0	-1e10	1	0.0269	0	0.000664	0	1.98	0	7.9998	4	8.0729	4	2313	0	1990	4	436.8	4	0.45	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	12.00	0	29.8410	0	35.2990	0	21.999	0	11.933	0	193.99	0	101.6	0	0.21	0	0.0227	0	0.000672	0	2.00	0	7.9996	4	8.0724	4	2313	0	1990	4	437.1	4	0.44	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	10.00	0	29.8390	0	35.2970	0	21.997	0	9.944	0	194.09	0	101.7	0	-1e10	1	0.0236	0	0.000643	0	1.93	0	7.9990	4	8.0717	4	2313	0	1990	4	438.0	4	0.44	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	8.00	0	29.8380	0	35.2970	0	21.998	0	7.955	0	194.01	0	101.6	0	0.44	0	0.0252	0	0.000693	0	2.06	0	7.9997	4	8.0724	4	2313	0	1990	4	437.2	4	0.45	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	5.90	0	29.8390	0	35.2980	0	21.998	0	5.867	0	193.97	0	101.6	0	-1e10	1	0.0236	0	0.000656	0	1.96	0	8.0002	4	8.0728	4	2313	0	1989	4	436.6	4	0.45	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	4.10	0	29.8380	0	35.2970	0	21.997	0	4.077	0	193.98	0	101.6	0	-1e10	1	0.0236	0	0.000659	0	1.97	0	8.0000	4	8.0726	4	2313	0	1990	4	436.9	4	0.45	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0	2.30	0	29.8360	0	35.2970	0	21.998	0	2.287	0	194.00	0	101.6	0	-1e10	1	0.0236	0	0.000656	0	1.96	0	7.9999	4	8.0723	4	2312	0	1990	4	437.2	4	0.46	1
1902457	22	C	12/30/2023	00:28	65.721	6.663	0	0																																		
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	1999.20	0	2.8942	0	34.8020	0	27.741	0	1978.619	0	73.55	8	22.7	8	36.60	0	0.0126	0	0.000253	0	0.91	0	7.8090	4	7.5702	4	2411	4	2322	4	578.8	4	1.20	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	1949.70	0	3.0176	0	34.8090	0	27.735	0	1929.853	0	112.74	0	34.9	0	36.61	0	0.0093	0	0.000266	0	0.94	0	7.8051	4	7.5667	4	2412	0	2324	4	588.3	4	1.18	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	1899.30	0	3.1308	0	34.8160	0	27.730	0	1880.188	0	110.21	0	34.2	0	36.72	0	0.0101	0	0.000248	0	0.90	0	7.8030	4	7.5644	4	2411	0	2324	4	594.9	4	1.18	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	1848.70	0	3.2888	0	34.8260	0	27.723	0	1830.315	0	106.17	0	33.1	0	36.64	0	0.0126	0	0.000259	0	0.93	0	7.7942	4	7.5569	4	2409	0	2325	4	611.8	4	1.20	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	1799.40	0	3.4323	0	34.8340	0	27.716	0	1781.712	0	101.75	0	31.8	0	36.86	0	0.0143	0	0.000272	0	0.96	0	7.7874	4	7.5510	4	2409	0	2327	4	626.1	4	1.18	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	1749.70	0	3.5908	0	34.8450	0	27.709	0	1732.703	0	97.93	0	30.8	0	36.98	0	0.0135	0	0.000265	0	0.94	0	7.7828	4	7.5472	4	2407	0	2327	4	637.2	4	1.16	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	1699.90	0	3.8047	0	34.8600	0	27.699	0	1683.585	0	94.04	0	29.7	0	37.07	0	0.0109	0	0.000249	0	0.90	0	7.7758	4	7.5420	4	2404	0	2326	4	652.1	4	1.20	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	1649.50	0	4.0721	0	34.8770	0	27.685	0	1633.862	0	87.69	0	27.9	0	37.10	0	0.0118	0	0.000265	0	0.94	0	7.7652	4	7.5342	4	2401	0	2325	4	673.6	4	1.19	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	1600.00	0	4.3675	0	34.8930	0	27.667	0	1585.017	0	80.57	0	25.8	0	37.48	0	0.0151	0	0.000263	0	0.94	0	7.7526	4	7.5251	4	2398	0	2326	4	699.3	4	1.20	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	1548.80	0	4.6702	0	34.9150	0	27.651	0	1534.482	0	75.02	0	24.2	0	37.42	0	0.0151	0	0.000282	0	0.99	0	7.7449	4	7.5204	4	2395	0	2324	4	717.3	4	1.19	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	1499.30	0	4.8946	0	34.9260	0	27.634	0	1485.613	0	70.53	0	22.9	0	37.43	0	0.0151	0	0.000270	0	0.95	0	7.7370	4	7.5145	4	2393	0	2324	4	735.9	4	1.19	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	1449.10	0	5.1573	0	34.9410	0	27.616	0	1436.042	0	66.64	0	21.8	0	37.53	0	0.0135	0	0.000257	0	0.92	0	7.7300	4	7.5099	4	2390	0	2323	4	753.0	4	1.19	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	1399.20	0	5.3773	0	34.9490	0	27.596	0	1386.756	0	62.54	0	20.5	0	37.58	0	0.0151	0	0.000281	0	0.98	0	7.7240	4	7.5056	4	2387	0	2322	4	768.9	4	1.18	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	1350.10	0	5.6262	0	34.9640	0	27.577	0	1338.248	0	58.29	0	19.2	0	37.53	0	0.0168	0	0.000323	0	1.09	0	7.7177	4	7.5014	4	2385	0	2321	4	785.7	4	1.17	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	1296.70	0	5.8328	0	34.9760	0	27.561	0	1285.480	0	55.22	0	18.3	0	37.57	0	0.0160	0	0.000279	0	0.98	0	7.7129	4	7.4979	4	2383	0	2320	4	800.1	4	1.18	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	1248.90	0	5.9937	0	34.9820	0	27.545	0	1238.234	0	52.61	0	17.5	0	37.39	0	0.0168	0	0.000277	0	0.97	0	7.7097	4	7.4955	4	2381	0	2319	4	810.8	4	1.14	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	1198.60	0	6.2393	0	34.9970	0	27.525	0	1188.505	0	49.23	0	16.5	0	37.39	0	0.0135	0	0.000269	0	0.95	0	7.7038	4	7.4916	4	2379	0	2318	4	827.7	4	1.17	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	1148.70	0	6.5554	0	35.0250	0	27.505	0	1139.161	0	45.67	0	15.4	0	37.29	0	0.0160	0	0.000265	0	0.94	0	7.6985	4	7.4891	4	2376	0	2317	4	844.0	4	1.17	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	1099.90	0	6.8291	0	35.0440	0	27.483	0	1090.893	0	42.46	0	14.4	0	37.25	0	0.0135	0	0.000281	0	0.98	0	7.6935	4	7.4864	4	2374	0	2315	4	859.7	4	1.18	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	1050.10	0	7.0811	0	35.0490	0	27.452	0	1041.624	0	39.27	0	13.4	0	37.16	0	0.0185	0	0.000268	0	0.95	0	7.6883	4	7.4833	4	2371	0	2313	4	875.6	4	1.14	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	999.20	0	7.3993	0	35.0630	0	27.417	0	991.255	0	35.94	0	12.4	0	36.94	0	0.0151	0	0.000282	0	0.99	0	7.6823	4	7.4802	4	2368	0	2311	4	894.1	4	1.15	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	979.40	0	7.7970	0	35.1230	0	27.406	0	971.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	978.00	0	7.8330	0	35.1290	0	27.405	0	970.273	0	32.64	0	11.3	0	-1e10	1	0.0168	0	0.000285	0	0.99	0	7.6799	4	7.4834	4	2366	0	2312	4	904.1	4	1.14	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	976.00	0	7.8560	0	35.1340	0	27.405	0	968.293	0	32.36	0	11.3	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6800	4	7.4837	4	2366	0	2312	4	904.4	4	1.12	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	974.00	0	7.8690	0	35.1360	0	27.406	0	966.314	0	32.08	0	11.2	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6797	4	7.4835	4	2366	0	2312	4	905.1	4	1.12	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	972.00	0	7.8970	0	35.1400	0	27.404	0	964.334	0	31.92	0	11.1	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6799	4	7.4840	4	2366	0	2311	4	905.1	4	1.12	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	970.00	0	7.9030	0	35.1410	0	27.405	0	962.354	0	31.83	0	11.1	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6803	4	7.4844	4	2366	0	2311	4	904.4	4	1.13	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	968.00	0	7.9330	0	35.1440	0	27.402	0	960.375	0	31.65	0	11.0	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6794	4	7.4838	4	2366	0	2311	4	906.7	4	1.13	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	966.00	0	7.9410	0	35.1440	0	27.401	0	958.395	0	31.43	0	11.0	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6788	4	7.4833	4	2366	0	2311	4	908.3	4	1.13	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	964.00	0	7.9460	0	35.1450	0	27.401	0	956.415	0	31.29	0	10.9	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6789	4	7.4834	4	2366	0	2311	4	908.2	4	1.12	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	962.00	0	7.9700	0	35.1470	0	27.398	0	954.436	0	31.12	0	10.9	0	-1e10	1	0.0135	0	0.000262	0	0.93	0	7.6785	4	7.4833	4	2366	0	2311	4	909.3	4	1.14	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	960.00	0	7.9990	0	35.1500	0	27.397	0	952.456	0	30.97	0	10.8	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6786	4	7.4837	4	2366	0	2311	4	909.4	4	1.13	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	958.00	0	8.0240	0	35.1520	0	27.394	0	950.476	0	30.88	0	10.8	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6784	4	7.4838	4	2365	0	2310	4	910.1	4	1.12	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	956.00	0	8.0440	0	35.1530	0	27.393	0	948.496	0	30.81	0	10.8	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6784	4	7.4840	4	2365	0	2310	4	910.2	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	954.00	0	8.0560	0	35.1540	0	27.392	0	946.517	0	30.80	0	10.8	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6788	4	7.4844	4	2365	0	2310	4	909.6	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	952.00	0	8.0700	0	35.1550	0	27.391	0	944.537	0	30.77	0	10.8	0	36.36	0	0.0160	0	0.000309	0	1.06	0	7.6790	4	7.4842	4	2365	0	2306	4	908.1	4	1.14	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	950.00	0	8.0980	0	35.1590	0	27.389	0	942.557	0	30.71	0	10.7	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6786	4	7.4846	4	2365	0	2310	4	910.5	4	1.12	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	948.00	0	8.1190	0	35.1600	0	27.387	0	940.577	0	30.62	0	10.7	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6788	4	7.4850	4	2364	0	2309	4	910.3	4	1.12	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	946.00	0	8.1270	0	35.1610	0	27.387	0	938.597	0	30.55	0	10.7	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6789	4	7.4851	4	2364	0	2309	4	910.4	4	1.12	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	944.00	0	8.1360	0	35.1610	0	27.385	0	936.617	0	30.48	0	10.7	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6782	4	7.4845	4	2364	0	2309	4	912.1	4	1.12	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	942.00	0	8.1440	0	35.1610	0	27.384	0	934.638	0	30.28	0	10.6	0	-1e10	1	0.0160	0	0.000301	0	1.04	0	7.6774	4	7.4838	4	2364	0	2309	4	914.1	4	1.12	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	940.00	0	8.1510	0	35.1610	0	27.383	0	932.658	0	30.15	0	10.6	0	-1e10	1	0.0160	0	0.000254	0	0.91	0	7.6771	4	7.4835	4	2364	0	2309	4	915.1	4	1.12	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	938.00	0	8.1670	0	35.1630	0	27.382	0	930.678	0	30.08	0	10.5	0	-1e10	1	0.0168	0	0.000257	0	0.92	0	7.6771	4	7.4837	4	2364	0	2309	4	915.3	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	936.00	0	8.1720	0	35.1630	0	27.381	0	928.698	0	30.06	0	10.5	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6774	4	7.4840	4	2364	0	2309	4	914.7	4	1.12	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	934.00	0	8.1880	0	35.1640	0	27.380	0	926.718	0	29.98	0	10.5	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6768	4	7.4836	4	2364	0	2309	4	916.3	4	1.13	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	932.00	0	8.2290	0	35.1680	0	27.376	0	924.738	0	29.86	0	10.5	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6770	4	7.4842	4	2363	0	2308	4	916.1	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	930.00	0	8.2450	0	35.1700	0	27.376	0	922.758	0	29.80	0	10.5	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6772	4	7.4845	4	2363	0	2308	4	915.9	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	928.00	0	8.2500	0	35.1710	0	27.376	0	920.778	0	29.77	0	10.4	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6768	4	7.4842	4	2363	0	2308	4	917.0	4	1.12	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	926.00	0	8.2570	0	35.1720	0	27.375	0	918.798	0	29.75	0	10.4	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6773	4	7.4847	4	2363	0	2308	4	916.1	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	924.00	0	8.2650	0	35.1720	0	27.374	0	916.818	0	29.71	0	10.4	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6771	4	7.4845	4	2363	0	2308	4	916.7	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	922.00	0	8.2800	0	35.1740	0	27.373	0	914.838	0	29.71	0	10.4	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6767	4	7.4843	4	2363	0	2308	4	917.8	4	1.12	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	920.00	0	8.2910	0	35.1750	0	27.372	0	912.857	0	29.68	0	10.4	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6767	4	7.4843	4	2363	0	2308	4	918.2	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	918.00	0	8.3100	0	35.1760	0	27.370	0	910.877	0	29.66	0	10.4	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6771	4	7.4849	4	2363	0	2308	4	917.3	4	1.12	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	916.00	0	8.3230	0	35.1770	0	27.369	0	908.897	0	29.67	0	10.4	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6772	4	7.4850	4	2363	0	2307	4	917.5	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	914.00	0	8.3570	0	35.1780	0	27.364	0	906.917	0	29.60	0	10.4	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6766	4	7.4849	4	2362	0	2307	4	918.9	4	1.12	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	912.00	0	8.3730	0	35.1790	0	27.363	0	904.937	0	29.49	0	10.4	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6767	4	7.4851	4	2362	0	2307	4	918.9	4	1.12	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	910.00	0	8.3770	0	35.1800	0	27.363	0	902.957	0	29.44	0	10.4	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6772	4	7.4855	4	2362	0	2307	4	918.2	4	1.12	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	908.00	0	8.3790	0	35.1810	0	27.364	0	900.976	0	29.42	0	10.4	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6768	4	7.4852	4	2362	0	2307	4	919.1	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	906.00	0	8.3810	0	35.1810	0	27.363	0	898.996	0	29.41	0	10.4	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6764	4	7.4847	4	2362	0	2307	4	920.4	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	904.00	0	8.3820	0	35.1800	0	27.363	0	897.016	0	29.41	0	10.4	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6767	4	7.4850	4	2362	0	2307	4	919.7	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	902.00	0	8.3840	0	35.1820	0	27.363	0	895.036	0	29.41	0	10.4	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6771	4	7.4852	4	2362	0	2307	4	919.2	4	1.12	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	900.00	0	8.3880	0	35.1820	0	27.363	0	893.055	0	29.41	0	10.4	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6770	4	7.4851	4	2362	0	2307	4	919.6	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	898.00	0	8.4010	0	35.1810	0	27.360	0	891.075	0	29.38	0	10.3	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6763	4	7.4846	4	2362	0	2307	4	921.2	4	1.12	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	896.00	0	8.4150	0	35.1780	0	27.355	0	889.095	0	29.27	0	10.3	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6753	4	7.4838	4	2361	0	2306	4	923.7	4	1.12	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	894.00	0	8.4220	0	35.1770	0	27.354	0	887.114	0	29.15	0	10.3	0	35.89	0	0.0151	0	0.000270	0	0.96	0	7.6756	4	7.4836	4	2361	0	2303	4	921.9	4	1.10	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	892.00	0	8.4270	0	35.1770	0	27.353	0	885.134	0	29.17	0	10.3	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6754	4	7.4839	4	2361	0	2306	4	923.9	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	890.00	0	8.4420	0	35.1780	0	27.351	0	883.154	0	29.22	0	10.3	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6763	4	7.4848	4	2361	0	2306	4	922.0	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	888.00	0	8.4640	0	35.1810	0	27.350	0	881.173	0	29.26	0	10.3	0	-1e10	1	0.0168	0	0.000291	0	1.01	0	7.6762	4	7.4850	4	2361	0	2305	4	922.5	4	1.12	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	886.00	0	8.5260	0	35.1900	0	27.346	0	879.193	0	29.27	0	10.3	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6766	4	7.4861	4	2360	0	2305	4	921.8	4	1.10	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	884.00	0	8.5600	0	35.1930	0	27.344	0	877.212	0	29.37	0	10.4	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6773	4	7.4871	4	2360	0	2304	4	920.6	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	882.00	0	8.5690	0	35.1940	0	27.344	0	875.232	0	29.42	0	10.4	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6773	4	7.4871	4	2360	0	2304	4	920.7	4	1.10	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	880.00	0	8.5740	0	35.1950	0	27.344	0	873.251	0	29.44	0	10.4	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6774	4	7.4872	4	2360	0	2304	4	920.8	4	1.12	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	878.00	0	8.5810	0	35.1950	0	27.343	0	871.271	0	29.42	0	10.4	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6776	4	7.4874	4	2360	0	2304	4	920.4	4	1.12	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	876.00	0	8.5900	0	35.1950	0	27.341	0	869.290	0	29.28	0	10.4	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6772	4	7.4871	4	2360	0	2304	4	921.5	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	874.00	0	8.5990	0	35.1950	0	27.340	0	867.310	0	29.18	0	10.3	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6769	4	7.4868	4	2360	0	2304	4	922.6	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	872.00	0	8.6080	0	35.1950	0	27.339	0	865.329	0	29.10	0	10.3	0	-1e10	1	0.0185	0	0.000260	0	0.93	0	7.6771	4	7.4871	4	2359	0	2303	4	922.1	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	870.00	0	8.6280	0	35.1950	0	27.335	0	863.349	0	28.94	0	10.2	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6761	4	7.4863	4	2359	0	2303	4	924.8	4	1.10	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	868.00	0	8.6500	0	35.1960	0	27.333	0	861.368	0	28.80	0	10.2	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6753	4	7.4859	4	2359	0	2303	4	926.7	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	866.00	0	8.6540	0	35.1960	0	27.332	0	859.388	0	28.72	0	10.2	0	-1e10	1	0.0160	0	0.000310	0	1.06	0	7.6750	4	7.4856	4	2359	0	2303	4	927.6	4	1.12	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	864.00	0	8.6600	0	35.1960	0	27.331	0	857.407	0	28.63	0	10.1	0	-1e10	1	0.0151	0	0.000331	0	1.11	0	7.6752	4	7.4858	4	2359	0	2303	4	927.3	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	862.00	0	8.6720	0	35.1960	0	27.329	0	855.426	0	28.52	0	10.1	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6745	4	7.4852	4	2359	0	2303	4	929.1	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	860.00	0	8.6770	0	35.1970	0	27.329	0	853.446	0	28.49	0	10.1	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6753	4	7.4859	4	2359	0	2303	4	927.6	4	1.12	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	858.00	0	8.6810	0	35.1970	0	27.329	0	851.465	0	28.48	0	10.1	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6749	4	7.4856	4	2359	0	2303	4	928.6	4	1.10	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	856.00	0	8.6830	0	35.1970	0	27.328	0	849.484	0	28.44	0	10.1	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	7.6750	4	7.4855	4	2359	0	2303	4	928.7	4	1.12	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	854.00	0	8.6850	0	35.1970	0	27.328	0	847.503	0	28.44	0	10.1	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6747	4	7.4853	4	2359	0	2303	4	929.5	4	1.10	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	852.00	0	8.6870	0	35.1950	0	27.326	0	845.523	0	28.31	0	10.0	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6737	4	7.4843	4	2358	0	2303	4	931.9	4	1.12	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	850.00	0	8.6880	0	35.1930	0	27.325	0	843.542	0	27.98	0	9.9	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6725	4	7.4831	4	2358	0	2304	4	935.0	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	848.00	0	8.6930	0	35.1940	0	27.324	0	841.561	0	27.73	0	9.8	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6722	4	7.4829	4	2358	0	2304	4	935.9	4	1.13	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	846.00	0	8.6950	0	35.1940	0	27.324	0	839.580	0	27.60	0	9.8	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6723	4	7.4829	4	2358	0	2304	4	935.9	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	844.00	0	8.7000	0	35.1950	0	27.324	0	837.600	0	27.54	0	9.8	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6720	4	7.4826	4	2358	0	2304	4	936.8	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	842.00	0	8.7090	0	35.1960	0	27.323	0	835.619	0	27.52	0	9.8	0	-1e10	1	0.0160	0	0.000255	0	0.92	0	7.6724	4	7.4830	4	2358	0	2304	4	936.2	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	840.00	0	8.7320	0	35.1980	0	27.321	0	833.638	0	27.53	0	9.8	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6727	4	7.4835	4	2358	0	2303	4	935.8	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	838.00	0	8.7590	0	35.2020	0	27.319	0	831.657	0	27.61	0	9.8	0	35.58	0	0.0143	0	0.000271	0	0.96	0	7.6735	4	7.4841	4	2358	0	2300	4	932.7	4	1.09	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	836.00	0	8.7760	0	35.2020	0	27.317	0	829.676	0	27.74	0	9.9	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6738	4	7.4850	4	2358	0	2302	4	933.5	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	834.00	0	8.7870	0	35.1990	0	27.313	0	827.695	0	27.64	0	9.8	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6725	4	7.4839	4	2357	0	2302	4	936.7	4	1.12	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	832.00	0	8.8100	0	35.2010	0	27.311	0	825.714	0	27.47	0	9.8	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6726	4	7.4842	4	2357	0	2302	4	936.7	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	830.00	0	8.8170	0	35.2020	0	27.311	0	823.733	0	27.45	0	9.8	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6728	4	7.4844	4	2357	0	2302	4	936.4	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	828.00	0	8.8560	0	35.2070	0	27.308	0	821.752	0	27.51	0	9.8	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6730	4	7.4850	4	2357	0	2302	4	936.2	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	826.00	0	8.9020	0	35.2130	0	27.304	0	819.771	0	27.80	0	9.9	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6741	4	7.4865	4	2357	0	2301	4	934.0	4	1.10	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	824.00	0	8.9060	0	35.2110	0	27.304	0	817.790	0	27.95	0	10.0	0	-1e10	1	0.0151	0	0.000313	0	1.07	0	7.6742	4	7.4866	4	2356	0	2300	4	933.9	4	1.10	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	822.00	0	8.9150	0	35.2120	0	27.303	0	815.809	0	27.96	0	10.0	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6740	4	7.4865	4	2356	0	2300	4	934.6	4	1.10	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	820.00	0	8.9300	0	35.2130	0	27.301	0	813.828	0	28.01	0	10.0	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6749	4	7.4874	4	2356	0	2300	4	932.8	4	1.09	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	818.00	0	8.9450	0	35.2140	0	27.300	0	811.847	0	28.16	0	10.0	0	-1e10	1	0.0151	0	0.000289	0	1.01	0	7.6754	4	7.4880	4	2356	0	2299	4	931.8	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	816.00	0	8.9610	0	35.2150	0	27.298	0	809.866	0	28.40	0	10.1	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6757	4	7.4884	4	2356	0	2299	4	931.3	4	1.08	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	814.00	0	8.9800	0	35.2150	0	27.295	0	807.885	0	28.45	0	10.1	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6753	4	7.4882	4	2355	0	2299	4	932.3	4	1.08	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	812.00	0	8.9950	0	35.2150	0	27.292	0	805.904	0	28.40	0	10.1	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6757	4	7.4886	4	2355	0	2299	4	931.8	4	1.10	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	810.00	0	8.9960	0	35.2160	0	27.293	0	803.923	0	28.41	0	10.1	0	-1e10	1	0.0168	0	0.000271	0	0.96	0	7.6753	4	7.4883	4	2355	0	2299	4	932.8	4	1.10	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	808.00	0	8.9960	0	35.2150	0	27.293	0	801.942	0	28.43	0	10.1	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6750	4	7.4879	4	2355	0	2299	4	933.7	4	1.10	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	806.00	0	8.9970	0	35.2140	0	27.292	0	799.960	0	28.45	0	10.2	0	-1e10	1	0.0135	0	0.000263	0	0.94	0	7.6753	4	7.4881	4	2355	0	2299	4	933.2	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	804.00	0	9.0050	0	35.2150	0	27.291	0	797.979	0	28.40	0	10.1	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6743	4	7.4873	4	2355	0	2299	4	935.7	4	1.09	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	802.00	0	9.0120	0	35.2150	0	27.289	0	795.998	0	28.36	0	10.1	0	-1e10	1	0.0151	0	0.000274	0	0.96	0	7.6749	4	7.4878	4	2355	0	2299	4	934.5	4	1.11	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	800.00	0	9.0300	0	35.2150	0	27.286	0	794.017	0	28.35	0	10.1	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6748	4	7.4878	4	2355	0	2298	4	935.1	4	1.09	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	798.00	0	9.0560	0	35.2170	0	27.283	0	792.036	0	28.24	0	10.1	0	-1e10	1	0.0151	0	0.000289	0	1.01	0	7.6743	4	7.4877	4	2354	0	2298	4	936.4	4	1.10	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	796.00	0	9.0880	0	35.2190	0	27.279	0	790.054	0	28.16	0	10.1	0	-1e10	1	0.0151	0	0.000331	0	1.11	0	7.6743	4	7.4880	4	2354	0	2298	4	936.7	4	1.09	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	794.00	0	9.0960	0	35.2180	0	27.278	0	788.073	0	28.17	0	10.1	0	-1e10	1	0.0151	0	0.000281	0	0.99	0	7.6746	4	7.4884	4	2354	0	2297	4	936.0	4	1.09	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	792.00	0	9.1040	0	35.2190	0	27.278	0	786.092	0	28.22	0	10.1	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6752	4	7.4889	4	2354	0	2297	4	935.0	4	1.07	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	790.00	0	9.1090	0	35.2190	0	27.277	0	784.110	0	28.24	0	10.1	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6750	4	7.4887	4	2354	0	2297	4	935.6	4	1.10	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	788.00	0	9.1130	0	35.2200	0	27.277	0	782.129	0	28.26	0	10.1	0	34.96	0	0.0135	0	0.000287	0	1.00	0	7.6750	4	7.4882	4	2354	0	2294	4	934.5	4	1.08	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	786.00	0	9.1210	0	35.2200	0	27.276	0	780.148	0	28.25	0	10.1	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6746	4	7.4884	4	2354	0	2297	4	936.8	4	1.08	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	784.00	0	9.1380	0	35.2200	0	27.273	0	778.166	0	28.24	0	10.1	0	-1e10	1	0.0135	0	0.000255	0	0.92	0	7.6747	4	7.4886	4	2353	0	2297	4	936.9	4	1.08	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	782.00	0	9.1610	0	35.2220	0	27.270	0	776.185	0	28.28	0	10.1	0	-1e10	1	0.0135	0	0.000266	0	0.94	0	7.6746	4	7.4887	4	2353	0	2296	4	937.4	4	1.08	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	780.00	0	9.1900	0	35.2230	0	27.266	0	774.203	0	28.39	0	10.2	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6756	4	7.4900	4	2353	0	2296	4	935.1	4	1.10	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	778.00	0	9.1980	0	35.2220	0	27.265	0	772.222	0	28.61	0	10.3	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6759	4	7.4902	4	2352	0	2295	4	934.7	4	1.10	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	776.00	0	9.2040	0	35.2230	0	27.264	0	770.241	0	28.77	0	10.3	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6762	4	7.4905	4	2352	0	2295	4	934.2	4	1.10	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	774.00	0	9.2070	0	35.2230	0	27.264	0	768.259	0	28.90	0	10.4	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6766	4	7.4909	4	2352	0	2295	4	933.5	4	1.10	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	772.00	0	9.2090	0	35.2230	0	27.263	0	766.278	0	28.97	0	10.4	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6761	4	7.4904	4	2352	0	2295	4	934.7	4	1.08	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	770.00	0	9.2170	0	35.2230	0	27.262	0	764.296	0	29.00	0	10.4	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6761	4	7.4905	4	2352	0	2295	4	934.9	4	1.08	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	768.00	0	9.2240	0	35.2230	0	27.261	0	762.315	0	29.05	0	10.4	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6763	4	7.4906	4	2352	0	2295	4	934.7	4	1.09	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	766.00	0	9.2420	0	35.2230	0	27.258	0	760.333	0	29.11	0	10.4	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6766	4	7.4911	4	2352	0	2294	4	934.1	4	1.09	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	764.00	0	9.2510	0	35.2220	0	27.256	0	758.351	0	29.21	0	10.5	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6768	4	7.4913	4	2352	0	2294	4	933.9	4	1.08	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	762.00	0	9.2540	0	35.2220	0	27.255	0	756.370	0	29.37	0	10.5	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6772	4	7.4916	4	2351	0	2294	4	933.1	4	1.06	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	760.00	0	9.2700	0	35.2220	0	27.253	0	754.388	0	29.46	0	10.6	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6771	4	7.4916	4	2351	0	2294	4	933.7	4	1.08	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	758.00	0	9.2940	0	35.2230	0	27.249	0	752.407	0	29.50	0	10.6	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6771	4	7.4919	4	2351	0	2293	4	933.8	4	1.08	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	756.00	0	9.3080	0	35.2220	0	27.246	0	750.425	0	29.55	0	10.6	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6770	4	7.4919	4	2351	0	2293	4	934.1	4	1.08	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	754.00	0	9.3270	0	35.2220	0	27.243	0	748.443	0	29.54	0	10.6	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6769	4	7.4920	4	2350	0	2293	4	934.6	4	1.10	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	752.00	0	9.3420	0	35.2230	0	27.241	0	746.462	0	29.60	0	10.6	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6767	4	7.4920	4	2350	0	2292	4	935.2	4	1.06	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	750.00	0	9.3580	0	35.2230	0	27.239	0	744.480	0	29.69	0	10.7	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6772	4	7.4925	4	2350	0	2292	4	934.4	4	1.08	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	748.00	0	9.3650	0	35.2240	0	27.238	0	742.498	0	29.78	0	10.7	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6771	4	7.4925	4	2350	0	2292	4	934.7	4	1.08	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	746.00	0	9.3750	0	35.2240	0	27.237	0	740.516	0	29.92	0	10.8	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6770	4	7.4925	4	2350	0	2292	4	935.1	4	1.08	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	744.00	0	9.3890	0	35.2240	0	27.234	0	738.535	0	30.06	0	10.8	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6773	4	7.4928	4	2350	0	2291	4	934.6	4	1.08	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	742.00	0	9.4010	0	35.2240	0	27.232	0	736.553	0	30.17	0	10.9	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6773	4	7.4929	4	2349	0	2291	4	934.9	4	1.10	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	740.00	0	9.4070	0	35.2240	0	27.231	0	734.571	0	30.27	0	10.9	0	-1e10	1	0.0168	0	0.000282	0	0.99	0	7.6778	4	7.4934	4	2349	0	2291	4	933.9	4	1.06	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	738.00	0	9.4130	0	35.2240	0	27.230	0	732.589	0	30.31	0	10.9	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6780	4	7.4936	4	2349	0	2291	4	933.6	4	1.08	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	736.00	0	9.4220	0	35.2240	0	27.229	0	730.607	0	30.30	0	10.9	0	-1e10	1	0.0151	0	0.000321	0	1.09	0	7.6777	4	7.4933	4	2349	0	2291	4	934.5	4	1.08	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	734.00	0	9.4500	0	35.2260	0	27.225	0	728.626	0	30.22	0	10.9	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6767	4	7.4927	4	2349	0	2291	4	937.1	4	1.07	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	732.00	0	9.4680	0	35.2260	0	27.223	0	726.644	0	29.99	0	10.8	0	-1e10	1	0.0135	0	0.000293	0	1.01	0	7.6764	4	7.4926	4	2349	0	2291	4	937.9	4	1.07	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	730.00	0	9.4770	0	35.2270	0	27.222	0	724.662	0	29.83	0	10.8	0	-1e10	1	0.0126	0	0.000303	0	1.04	0	7.6766	4	7.4928	4	2349	0	2291	4	937.8	4	1.08	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	728.00	0	9.4890	0	35.2270	0	27.220	0	722.680	0	29.77	0	10.7	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6765	4	7.4928	4	2348	0	2290	4	938.2	4	1.07	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	726.00	0	9.5030	0	35.2270	0	27.218	0	720.698	0	29.72	0	10.7	0	-1e10	1	0.0135	0	0.000261	0	0.93	0	7.6763	4	7.4928	4	2348	0	2290	4	938.7	4	1.07	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	724.00	0	9.5180	0	35.2270	0	27.215	0	718.716	0	29.79	0	10.8	0	34.18	0	0.0135	0	0.000295	0	1.02	0	7.6762	4	7.4924	4	2348	0	2287	4	937.9	4	1.07	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	722.00	0	9.5250	0	35.2270	0	27.214	0	716.734	0	29.90	0	10.8	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6769	4	7.4935	4	2348	0	2290	4	937.7	4	1.07	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	720.00	0	9.5320	0	35.2280	0	27.214	0	714.752	0	29.93	0	10.8	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6772	4	7.4938	4	2348	0	2289	4	937.3	4	1.07	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	718.00	0	9.5420	0	35.2280	0	27.212	0	712.770	0	29.90	0	10.8	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6767	4	7.4933	4	2348	0	2290	4	938.8	4	1.08	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	716.00	0	9.5510	0	35.2280	0	27.210	0	710.788	0	29.80	0	10.8	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6766	4	7.4933	4	2348	0	2289	4	939.2	4	1.07	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	714.00	0	9.5580	0	35.2290	0	27.210	0	708.806	0	29.69	0	10.7	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6760	4	7.4928	4	2348	0	2290	4	940.7	4	1.07	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	712.00	0	9.5620	0	35.2290	0	27.209	0	706.824	0	29.56	0	10.7	0	-1e10	1	0.0126	0	0.000282	0	0.99	0	7.6755	4	7.4923	4	2348	0	2290	4	942.2	4	1.08	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	710.00	0	9.5670	0	35.2290	0	27.208	0	704.842	0	29.47	0	10.6	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6753	4	7.4921	4	2348	0	2290	4	942.9	4	1.08	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	708.00	0	9.6070	0	35.2310	0	27.202	0	702.860	0	29.42	0	10.6	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6753	4	7.4926	4	2347	0	2289	4	943.0	4	1.07	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	706.00	0	9.6420	0	35.2330	0	27.198	0	700.878	0	29.49	0	10.7	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6758	4	7.4934	4	2347	0	2289	4	942.0	4	1.07	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	704.00	0	9.6530	0	35.2330	0	27.197	0	698.895	0	29.54	0	10.7	0	-1e10	1	0.0126	0	0.000282	0	0.99	0	7.6762	4	7.4938	4	2347	0	2288	4	941.5	4	1.06	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	702.00	0	9.6590	0	35.2330	0	27.196	0	696.913	0	29.58	0	10.7	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6763	4	7.4940	4	2347	0	2288	4	941.2	4	1.07	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	700.00	0	9.6660	0	35.2340	0	27.196	0	694.931	0	29.63	0	10.7	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6762	4	7.4938	4	2346	0	2288	4	941.8	4	1.06	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	698.00	0	9.6730	0	35.2350	0	27.195	0	692.949	0	29.66	0	10.7	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6762	4	7.4939	4	2346	0	2288	4	942.1	4	1.07	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	696.00	0	9.6810	0	35.2350	0	27.194	0	690.967	0	29.62	0	10.7	0	33.82	0	0.0143	0	0.000290	0	1.01	0	7.6762	4	7.4935	4	2346	0	2285	4	940.9	4	1.08	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	694.00	0	9.6960	0	35.2360	0	27.192	0	688.985	0	29.57	0	10.7	0	-1e10	1	0.0143	0	0.001403	0	3.90	0	7.6756	4	7.4935	4	2346	0	2288	4	943.9	4	1.06	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	692.00	0	9.7160	0	35.2390	0	27.191	0	687.002	0	29.43	0	10.7	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6753	4	7.4934	4	2346	0	2288	4	944.8	4	1.07	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	690.00	0	9.7450	0	35.2420	0	27.188	0	685.020	0	29.15	0	10.6	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6747	4	7.4932	4	2346	0	2288	4	946.5	4	1.06	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	688.00	0	9.7580	0	35.2430	0	27.187	0	683.038	0	28.90	0	10.5	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6747	4	7.4933	4	2346	0	2288	4	946.6	4	1.07	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	686.00	0	9.7660	0	35.2440	0	27.186	0	681.055	0	28.74	0	10.4	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6746	4	7.4932	4	2346	0	2288	4	947.2	4	1.07	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	684.00	0	9.7730	0	35.2450	0	27.186	0	679.073	0	28.64	0	10.4	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6747	4	7.4933	4	2346	0	2288	4	947.1	4	1.06	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	682.00	0	9.7780	0	35.2450	0	27.185	0	677.091	0	28.56	0	10.4	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6747	4	7.4933	4	2346	0	2288	4	947.3	4	1.07	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	680.00	0	9.7930	0	35.2470	0	27.184	0	675.108	0	28.47	0	10.3	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.6746	4	7.4933	4	2346	0	2288	4	947.9	4	1.06	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	678.00	0	9.8180	0	35.2500	0	27.181	0	673.126	0	28.34	0	10.3	0	-1e10	1	0.0160	0	0.000335	0	1.12	0	7.6738	4	7.4928	4	2346	0	2288	4	950.1	4	1.07	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	676.00	0	9.8680	0	35.2560	0	27.177	0	671.144	0	28.17	0	10.2	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6737	4	7.4933	4	2345	0	2287	4	950.6	4	1.07	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	674.00	0	9.8940	0	35.2580	0	27.175	0	669.161	0	28.10	0	10.2	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6744	4	7.4943	4	2345	0	2287	4	949.1	4	1.07	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	672.00	0	9.8980	0	35.2580	0	27.175	0	667.179	0	28.10	0	10.2	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6748	4	7.4946	4	2345	0	2286	4	948.5	4	1.07	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	670.00	0	9.9070	0	35.2580	0	27.173	0	665.196	0	28.09	0	10.2	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6746	4	7.4944	4	2345	0	2286	4	949.2	4	1.07	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	668.00	0	9.9450	0	35.2630	0	27.170	0	663.214	0	28.12	0	10.2	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6739	4	7.4942	4	2345	0	2286	4	951.1	4	1.07	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	666.00	0	9.9810	0	35.2670	0	27.167	0	661.231	0	28.26	0	10.3	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6748	4	7.4954	4	2345	0	2286	4	949.2	4	1.06	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	664.00	0	9.9930	0	35.2670	0	27.166	0	659.249	0	28.43	0	10.4	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6751	4	7.4958	4	2344	0	2285	4	948.6	4	1.06	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	662.00	0	9.9970	0	35.2680	0	27.166	0	657.266	0	28.56	0	10.4	0	-1e10	1	0.0143	0	0.000330	0	1.11	0	7.6754	4	7.4960	4	2344	0	2285	4	948.3	4	1.07	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	660.00	0	9.9990	0	35.2680	0	27.165	0	655.284	0	28.64	0	10.4	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6758	4	7.4964	4	2344	0	2285	4	947.6	4	1.07	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	658.00	0	10.0080	0	35.2670	0	27.163	0	653.301	0	28.70	0	10.5	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6760	4	7.4966	4	2344	0	2285	4	947.1	4	1.07	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	656.00	0	10.0160	0	35.2670	0	27.161	0	651.318	0	28.74	0	10.5	0	-1e10	1	0.0151	0	0.000304	0	1.04	0	7.6762	4	7.4969	4	2344	0	2284	4	946.9	4	1.06	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	654.00	0	10.0340	0	35.2670	0	27.158	0	649.336	0	28.76	0	10.5	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6758	4	7.4967	4	2344	0	2284	4	948.0	4	1.06	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	652.00	0	10.0420	0	35.2670	0	27.157	0	647.353	0	28.77	0	10.5	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6752	4	7.4961	4	2344	0	2284	4	949.6	4	1.06	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	650.00	0	10.0550	0	35.2660	0	27.154	0	645.371	0	28.80	0	10.5	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6752	4	7.4963	4	2343	0	2284	4	949.7	4	1.07	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	648.00	0	10.0690	0	35.2650	0	27.151	0	643.388	0	28.97	0	10.6	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.6753	4	7.4964	4	2343	0	2284	4	949.7	4	1.07	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	646.00	0	10.0760	0	35.2640	0	27.149	0	641.405	0	29.15	0	10.7	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6761	4	7.4972	4	2343	0	2283	4	948.1	4	1.06	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	644.00	0	10.0870	0	35.2580	0	27.142	0	639.423	0	29.28	0	10.7	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6753	4	7.4965	4	2343	0	2283	4	950.0	4	1.04	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	642.00	0	10.1000	0	35.2550	0	27.137	0	637.440	0	29.37	0	10.7	0	33.09	0	0.0143	0	0.000283	0	0.99	0	7.6751	4	7.4960	4	2342	0	2280	4	949.4	4	1.06	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	640.00	0	10.1120	0	35.2550	0	27.135	0	635.457	0	29.48	0	10.8	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6750	4	7.4965	4	2342	0	2283	4	951.0	4	1.06	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	638.00	0	10.1500	0	35.2600	0	27.132	0	633.474	0	29.59	0	10.8	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6750	4	7.4969	4	2342	0	2282	4	951.2	4	1.06	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	636.00	0	10.1910	0	35.2640	0	27.128	0	631.492	0	29.83	0	10.9	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6762	4	7.4984	4	2342	0	2281	4	948.9	4	1.04	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	634.00	0	10.2050	0	35.2660	0	27.128	0	629.509	0	30.04	0	11.0	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6763	4	7.4986	4	2341	0	2281	4	948.8	4	1.04	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	632.00	0	10.2370	0	35.2710	0	27.125	0	627.526	0	30.20	0	11.1	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6767	4	7.4993	4	2341	0	2281	4	948.1	4	1.04	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	630.00	0	10.2960	0	35.2750	0	27.118	0	625.543	0	30.43	0	11.2	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6780	4	7.5013	4	2341	0	2280	4	945.3	4	1.06	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	628.00	0	10.2920	0	35.2670	0	27.114	0	623.560	0	31.03	0	11.4	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6787	4	7.5018	4	2340	0	2279	4	943.7	4	1.06	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	626.00	0	10.2970	0	35.2670	0	27.113	0	621.577	0	31.56	0	11.6	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6793	4	7.5023	4	2340	0	2279	4	942.4	4	1.03	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	624.00	0	10.3010	0	35.2660	0	27.111	0	619.594	0	31.93	0	11.7	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6798	4	7.5028	4	2340	0	2278	4	941.4	4	1.06	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	622.00	0	10.3060	0	35.2630	0	27.108	0	617.612	0	32.28	0	11.9	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6804	4	7.5033	4	2340	0	2278	4	940.1	4	1.04	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	620.00	0	10.3130	0	35.2610	0	27.105	0	615.629	0	32.64	0	12.0	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6803	4	7.5032	4	2339	0	2278	4	940.5	4	1.05	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	618.00	0	10.3180	0	35.2600	0	27.103	0	613.646	0	32.84	0	12.1	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6807	4	7.5036	4	2339	0	2277	4	939.8	4	1.06	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	616.00	0	10.3260	0	35.2590	0	27.101	0	611.663	0	32.94	0	12.1	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6800	4	7.5030	4	2339	0	2278	4	941.6	4	1.03	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	614.00	0	10.3410	0	35.2580	0	27.098	0	609.680	0	32.98	0	12.1	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.6802	4	7.5032	4	2339	0	2277	4	941.5	4	1.05	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	612.00	0	10.3380	0	35.2500	0	27.093	0	607.697	0	32.96	0	12.1	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6788	4	7.5018	4	2338	0	2277	4	944.8	4	1.05	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	610.00	0	10.3380	0	35.2480	0	27.091	0	605.714	0	32.64	0	12.0	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6774	4	7.5005	4	2338	0	2278	4	948.2	4	1.04	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	608.00	0	10.3410	0	35.2490	0	27.090	0	603.731	0	32.34	0	11.9	0	-1e10	1	0.0126	0	0.000273	0	0.96	0	7.6771	4	7.5002	4	2339	0	2278	4	949.2	4	1.04	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	606.00	0	10.3450	0	35.2480	0	27.089	0	601.748	0	32.13	0	11.8	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6769	4	7.5000	4	2339	0	2278	4	949.8	4	1.04	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	604.00	0	10.3480	0	35.2480	0	27.088	0	599.764	0	32.01	0	11.8	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6769	4	7.5000	4	2339	0	2278	4	950.1	4	1.04	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	602.00	0	10.3520	0	35.2480	0	27.088	0	597.781	0	31.94	0	11.7	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6765	4	7.4996	4	2339	0	2278	4	951.3	4	1.04	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	600.00	0	10.3680	0	35.2500	0	27.086	0	595.798	0	31.87	0	11.7	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6763	4	7.4996	4	2338	0	2278	4	951.9	4	1.04	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	598.00	0	10.4020	0	35.2540	0	27.083	0	593.815	0	31.91	0	11.7	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6773	4	7.5009	4	2338	0	2277	4	949.8	4	1.04	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	596.00	0	10.4220	0	35.2540	0	27.080	0	591.832	0	32.22	0	11.9	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6788	4	7.5025	4	2338	0	2277	4	946.4	4	1.05	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	594.00	0	10.4370	0	35.2550	0	27.078	0	589.849	0	32.53	0	12.0	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6793	4	7.5030	4	2338	0	2276	4	945.6	4	1.03	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	592.00	0	10.4540	0	35.2560	0	27.076	0	587.866	0	32.95	0	12.1	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6795	4	7.5034	4	2338	0	2276	4	945.2	4	1.02	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	590.00	0	10.4590	0	35.2570	0	27.076	0	585.882	0	33.28	0	12.3	0	-1e10	1	0.0126	0	0.000273	0	0.96	0	7.6800	4	7.5038	4	2338	0	2276	4	944.3	4	1.03	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	588.00	0	10.4820	0	35.2580	0	27.072	0	583.899	0	33.55	0	12.4	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6805	4	7.5044	4	2337	0	2275	4	943.4	4	1.03	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	586.00	0	10.5310	0	35.2620	0	27.065	0	581.916	0	33.72	0	12.4	0	-1e10	1	0.0109	0	0.000320	0	1.09	0	7.6795	4	7.5041	4	2337	0	2275	4	946.0	4	1.06	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	584.00	0	10.5480	0	35.2620	0	27.064	0	579.933	0	33.61	0	12.4	0	32.24	0	0.0118	0	0.000291	0	1.01	0	7.6791	4	7.5035	4	2337	0	2272	4	946.0	4	1.03	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	582.00	0	10.5520	0	35.2630	0	27.064	0	577.949	0	33.50	0	12.4	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.6792	4	7.5040	4	2337	0	2275	4	947.1	4	1.04	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	580.00	0	10.5550	0	35.2640	0	27.064	0	575.966	0	33.44	0	12.3	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6797	4	7.5044	4	2337	0	2275	4	946.3	4	1.05	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	578.00	0	10.5570	0	35.2640	0	27.064	0	573.983	0	33.42	0	12.3	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6800	4	7.5046	4	2337	0	2275	4	945.7	4	1.03	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	576.00	0	10.5590	0	35.2640	0	27.063	0	571.999	0	33.48	0	12.4	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6800	4	7.5046	4	2337	0	2275	4	945.9	4	1.03	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	574.00	0	10.5600	0	35.2630	0	27.063	0	570.016	0	33.57	0	12.4	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6800	4	7.5046	4	2337	0	2275	4	946.0	4	1.03	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	572.00	0	10.5600	0	35.2630	0	27.062	0	568.032	0	33.64	0	12.4	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6805	4	7.5049	4	2337	0	2274	4	945.0	4	1.02	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	570.00	0	10.5650	0	35.2640	0	27.062	0	566.049	0	33.69	0	12.4	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6801	4	7.5045	4	2337	0	2275	4	946.4	4	1.04	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	568.00	0	10.5710	0	35.2630	0	27.060	0	564.066	0	33.70	0	12.4	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6798	4	7.5043	4	2337	0	2275	4	947.0	4	1.03	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	566.00	0	10.5750	0	35.2620	0	27.059	0	562.082	0	33.80	0	12.5	0	-1e10	1	0.0109	0	0.000289	0	1.00	0	7.6805	4	7.5049	4	2337	0	2274	4	945.7	4	1.03	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	564.00	0	10.5850	0	35.2620	0	27.057	0	560.099	0	33.88	0	12.5	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.6803	4	7.5048	4	2336	0	2274	4	946.3	4	1.02	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	562.00	0	10.5950	0	35.2630	0	27.056	0	558.115	0	33.85	0	12.5	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6800	4	7.5046	4	2336	0	2274	4	947.3	4	1.06	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	560.00	0	10.6200	0	35.2680	0	27.055	0	556.132	0	33.59	0	12.4	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.6790	4	7.5039	4	2336	0	2275	4	950.0	4	1.03	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	558.00	0	10.6350	0	35.2680	0	27.053	0	554.148	0	33.16	0	12.3	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6779	4	7.5030	4	2336	0	2275	4	952.9	4	1.02	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	556.00	0	10.6440	0	35.2680	0	27.051	0	552.165	0	32.90	0	12.2	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6779	4	7.5031	4	2336	0	2275	4	953.0	4	1.03	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	554.00	0	10.6670	0	35.2720	0	27.049	0	550.181	0	32.69	0	12.1	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6768	4	7.5023	4	2336	0	2275	4	955.8	4	1.02	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	552.00	0	10.7190	0	35.2790	0	27.045	0	548.198	0	32.24	0	11.9	0	-1e10	1	0.0126	0	0.000339	0	1.13	0	7.6754	4	7.5016	4	2336	0	2275	4	959.6	4	1.05	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	550.00	0	10.7820	0	35.2860	0	27.039	0	546.214	0	31.43	0	11.7	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	7.6739	4	7.5010	4	2336	0	2275	4	963.6	4	1.05	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	548.00	0	10.8070	0	35.2870	0	27.036	0	544.230	0	30.69	0	11.4	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6732	4	7.5005	4	2336	0	2275	4	965.7	4	1.05	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	546.00	0	10.8000	0	35.2820	0	27.035	0	542.247	0	30.53	0	11.3	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6741	4	7.5013	4	2336	0	2275	4	963.5	4	1.03	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	544.00	0	10.7820	0	35.2740	0	27.032	0	540.263	0	30.96	0	11.5	0	-1e10	1	0.0126	0	0.000292	0	1.01	0	7.6763	4	7.5030	4	2336	0	2274	4	958.4	4	1.04	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	542.00	0	10.7830	0	35.2690	0	27.028	0	538.279	0	31.81	0	11.8	0	-1e10	1	0.0126	0	0.000336	0	1.13	0	7.6779	4	7.5044	4	2335	0	2273	4	954.6	4	1.04	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	540.00	0	10.7810	0	35.2660	0	27.026	0	536.296	0	32.59	0	12.1	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6790	4	7.5053	4	2335	0	2272	4	952.1	4	1.04	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	538.00	0	10.7700	0	35.2600	0	27.023	0	534.312	0	33.42	0	12.4	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6802	4	7.5062	4	2335	0	2272	4	949.4	4	1.03	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	536.00	0	10.7640	0	35.2540	0	27.019	0	532.328	0	34.35	0	12.7	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.6816	4	7.5073	4	2334	0	2271	4	946.2	4	1.03	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	534.00	0	10.7700	0	35.2530	0	27.016	0	530.344	0	35.14	0	13.0	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6819	4	7.5076	4	2334	0	2271	4	945.6	4	1.00	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	532.00	0	10.7820	0	35.2520	0	27.013	0	528.361	0	35.60	0	13.2	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6816	4	7.5075	4	2334	0	2271	4	946.4	4	1.03	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	530.10	0	10.8020	0	35.2520	0	27.010	0	526.476	0	35.74	0	13.3	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6805	4	7.5066	4	2333	0	2271	4	949.3	4	1.01	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	528.00	0	10.8130	0	35.2520	0	27.008	0	524.393	0	35.62	0	13.2	0	-1e10	1	0.0135	0	0.000289	0	1.01	0	7.6795	4	7.5057	4	2333	0	2271	4	951.9	4	1.01	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	526.00	0	10.8280	0	35.2490	0	27.003	0	522.409	0	35.25	0	13.1	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	7.6769	4	7.5035	4	2333	0	2271	4	958.0	4	1.01	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	524.00	0	10.8380	0	35.2390	0	26.993	0	520.425	0	34.43	0	12.8	0	31.65	0	0.0135	0	0.000279	0	0.98	0	7.6741	4	7.5006	4	2333	0	2269	4	963.6	4	1.04	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	522.00	0	10.8390	0	35.2350	0	26.990	0	518.442	0	34.09	0	12.7	0	-1e10	1	0.0126	0	0.000308	0	1.05	0	7.6750	4	7.5018	4	2332	0	2271	4	962.9	4	1.02	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	520.00	0	10.8410	0	35.2310	0	26.986	0	516.458	0	34.36	0	12.8	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6771	4	7.5037	4	2332	0	2271	4	958.0	4	1.03	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	518.00	0	10.8460	0	35.2310	0	26.985	0	514.474	0	34.68	0	12.9	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6766	4	7.5032	4	2332	0	2271	4	959.4	4	1.03	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	516.00	0	10.8460	0	35.2300	0	26.985	0	512.490	0	34.80	0	12.9	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6762	4	7.5028	4	2332	0	2271	4	960.4	4	1.03	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	514.00	0	10.8470	0	35.2310	0	26.986	0	510.506	0	34.84	0	12.9	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6767	4	7.5031	4	2332	0	2271	4	959.6	4	1.01	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	512.00	0	10.8480	0	35.2320	0	26.986	0	508.522	0	34.79	0	12.9	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6766	4	7.5029	4	2332	0	2271	4	960.2	4	1.02	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	510.00	0	10.8490	0	35.2320	0	26.985	0	506.538	0	34.73	0	12.9	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.6762	4	7.5025	4	2332	0	2271	4	961.4	4	1.02	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	508.00	0	10.8490	0	35.2300	0	26.985	0	504.554	0	34.72	0	12.9	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6762	4	7.5025	4	2332	0	2271	4	961.5	4	1.03	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	506.00	0	10.8490	0	35.2290	0	26.984	0	502.570	0	34.87	0	13.0	0	-1e10	1	0.0126	0	0.000292	0	1.01	0	7.6770	4	7.5032	4	2332	0	2271	4	959.7	4	1.02	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	504.00	0	10.8500	0	35.2290	0	26.984	0	500.586	0	34.97	0	13.0	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6766	4	7.5027	4	2332	0	2271	4	960.9	4	1.02	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	502.00	0	10.8470	0	35.2270	0	26.982	0	498.602	0	35.15	0	13.1	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6777	4	7.5036	4	2332	0	2270	4	958.5	4	1.01	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	500.00	0	10.8430	0	35.2240	0	26.981	0	496.618	0	35.67	0	13.2	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6794	4	7.5051	4	2332	0	2270	4	954.5	4	1.02	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	498.00	0	10.8480	0	35.2240	0	26.979	0	494.634	0	36.16	0	13.4	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6792	4	7.5049	4	2332	0	2270	4	955.2	4	1.02	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	496.00	0	10.8530	0	35.2210	0	26.976	0	492.650	0	36.60	0	13.6	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6808	4	7.5064	4	2331	0	2269	4	951.4	4	1.02	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	494.00	0	10.8610	0	35.2160	0	26.970	0	490.666	0	37.48	0	13.9	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6857	4	7.5109	4	2331	0	2267	4	940.0	4	1.02	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	492.00	0	10.8640	0	35.2130	0	26.967	0	488.681	0	39.49	0	14.7	0	31.28	0	0.0109	0	0.000300	0	1.03	0	7.6899	4	7.5144	4	2330	0	2262	4	929.3	4	1.01	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	490.00	0	10.8660	0	35.2120	0	26.966	0	486.697	0	41.27	0	15.3	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.6919	4	7.5165	4	2330	0	2264	4	926.0	4	1.00	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	487.90	0	10.8730	0	35.2110	0	26.964	0	484.614	0	42.61	0	15.8	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.6933	4	7.5179	4	2330	0	2263	4	922.9	4	1.00	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	486.00	0	10.8740	0	35.2110	0	26.964	0	482.729	0	43.54	0	16.2	0	-1e10	1	0.0101	0	0.000465	0	1.46	0	7.6938	4	7.5183	4	2330	0	2263	4	921.8	4	1.01	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	484.00	0	10.8740	0	35.2100	0	26.964	0	480.745	0	44.11	0	16.4	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6937	4	7.5181	4	2330	0	2263	4	922.2	4	0.98	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	482.00	0	10.8740	0	35.2100	0	26.964	0	478.760	0	44.46	0	16.5	0	-1e10	1	0.0126	0	0.000308	0	1.05	0	7.6935	4	7.5179	4	2330	0	2263	4	922.8	4	0.99	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	480.00	0	10.8750	0	35.2100	0	26.964	0	476.776	0	44.67	0	16.6	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6942	4	7.5184	4	2330	0	2263	4	921.5	4	0.99	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	478.00	0	10.8770	0	35.2110	0	26.963	0	474.792	0	44.87	0	16.7	0	-1e10	1	0.0101	0	0.000352	0	1.17	0	7.6944	4	7.5186	4	2330	0	2263	4	921.3	4	1.00	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	476.00	0	10.8820	0	35.2100	0	26.962	0	472.807	0	45.12	0	16.8	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6945	4	7.5187	4	2329	0	2263	4	921.1	4	0.99	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	474.00	0	10.8830	0	35.2070	0	26.960	0	470.823	0	45.49	0	16.9	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.6958	4	7.5198	4	2329	0	2262	4	918.3	4	0.99	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	472.00	0	10.8810	0	35.2050	0	26.959	0	468.839	0	46.15	0	17.1	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.6975	4	7.5213	4	2329	0	2261	4	914.6	4	1.00	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	470.00	0	10.8790	0	35.2030	0	26.957	0	466.854	0	46.94	0	17.4	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6993	4	7.5229	4	2329	0	2261	4	910.6	4	0.99	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	468.00	0	10.8910	0	35.2010	0	26.953	0	464.870	0	47.89	0	17.8	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7017	4	7.5252	4	2329	0	2259	4	905.3	4	0.99	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	466.00	0	10.8900	0	35.1950	0	26.949	0	462.886	0	49.52	0	18.4	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.7063	4	7.5293	4	2328	0	2258	4	895.1	4	0.98	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	464.00	0	10.8960	0	35.1950	0	26.947	0	460.901	0	50.93	0	18.9	0	-1e10	1	0.0093	0	0.000313	0	1.07	0	7.7071	4	7.5301	4	2328	0	2257	4	893.5	4	0.99	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	462.00	0	10.8980	0	35.1950	0	26.947	0	458.917	0	51.84	0	19.3	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.7072	4	7.5301	4	2328	0	2257	4	893.4	4	0.97	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	460.00	0	10.9010	0	35.1940	0	26.945	0	456.932	0	52.49	0	19.5	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7079	4	7.5307	4	2328	0	2257	4	892.0	4	0.99	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	458.00	0	10.9080	0	35.1940	0	26.944	0	454.948	0	52.99	0	19.7	0	-1e10	1	0.0093	0	0.000329	0	1.11	0	7.7088	4	7.5316	4	2327	0	2256	4	890.2	4	0.97	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	456.00	0	10.9170	0	35.1960	0	26.944	0	452.963	0	53.22	0	19.8	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.7091	4	7.5320	4	2327	0	2256	4	889.6	4	0.98	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	454.00	0	10.9460	0	35.2000	0	26.941	0	450.979	0	53.20	0	19.8	0	-1e10	1	0.0084	0	0.000308	0	1.05	0	7.7080	4	7.5312	4	2327	0	2256	4	892.5	4	0.99	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	452.00	0	10.9640	0	35.2010	0	26.939	0	448.994	0	52.93	0	19.7	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7070	4	7.5305	4	2327	0	2257	4	894.9	4	0.98	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	450.00	0	10.9790	0	35.2030	0	26.938	0	447.010	0	52.61	0	19.6	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7072	4	7.5307	4	2327	0	2256	4	894.8	4	0.98	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	448.00	0	10.9850	0	35.2050	0	26.938	0	445.025	0	52.42	0	19.5	0	-1e10	1	0.0093	0	0.000360	0	1.19	0	7.7072	4	7.5308	4	2328	0	2257	4	895.0	4	0.98	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	446.00	0	10.9940	0	35.2060	0	26.938	0	443.041	0	52.19	0	19.4	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.7070	4	7.5307	4	2328	0	2257	4	895.6	4	0.98	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	444.00	0	11.0010	0	35.2060	0	26.936	0	441.056	0	52.04	0	19.4	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7064	4	7.5301	4	2328	0	2257	4	897.2	4	0.99	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	442.00	0	11.0100	0	35.2060	0	26.935	0	439.071	0	51.97	0	19.4	0	-1e10	1	0.0076	0	0.000332	0	1.12	0	7.7064	4	7.5302	4	2328	0	2257	4	897.5	4	0.97	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	440.00	0	11.0300	0	35.2090	0	26.933	0	437.087	0	51.81	0	19.3	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7056	4	7.5296	4	2328	0	2257	4	899.5	4	0.98	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	438.00	0	11.0470	0	35.2110	0	26.932	0	435.102	0	51.53	0	19.2	0	-1e10	1	0.0109	0	0.000324	0	1.09	0	7.7048	4	7.5290	4	2328	0	2257	4	901.6	4	0.98	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	436.00	0	11.0660	0	35.2140	0	26.931	0	433.117	0	51.19	0	19.1	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7040	4	7.5285	4	2328	0	2257	4	903.6	4	0.99	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	434.00	0	11.0930	0	35.2180	0	26.928	0	431.133	0	50.71	0	18.9	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7033	4	7.5281	4	2328	0	2258	4	905.5	4	1.00	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	432.00	0	11.1250	0	35.2190	0	26.923	0	429.148	0	50.16	0	18.7	0	30.05	0	0.0109	0	0.000332	0	1.12	0	7.7026	4	7.5274	4	2328	0	2255	4	906.3	4	0.99	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	430.00	0	11.1340	0	35.2160	0	26.920	0	427.163	0	50.04	0	18.7	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7032	4	7.5284	4	2327	0	2257	4	906.3	4	0.99	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	428.00	0	11.1540	0	35.2140	0	26.914	0	425.179	0	50.23	0	18.8	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7034	4	7.5288	4	2327	0	2257	4	906.0	4	0.98	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	426.00	0	11.1600	0	35.2120	0	26.912	0	423.194	0	50.47	0	18.9	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7042	4	7.5295	4	2327	0	2256	4	904.4	4	0.98	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	424.00	0	11.1630	0	35.2100	0	26.910	0	421.209	0	50.98	0	19.1	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7054	4	7.5306	4	2327	0	2256	4	901.8	4	0.98	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	422.00	0	11.1790	0	35.2100	0	26.907	0	419.224	0	51.34	0	19.2	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7056	4	7.5309	4	2327	0	2256	4	901.7	4	0.97	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	420.00	0	11.2220	0	35.2130	0	26.900	0	417.239	0	51.13	0	19.1	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7037	4	7.5297	4	2327	0	2256	4	906.3	4	0.98	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	418.00	0	11.2510	0	35.2160	0	26.897	0	415.254	0	50.49	0	18.9	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7020	4	7.5284	4	2327	0	2257	4	910.4	4	0.99	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	416.00	0	11.2740	0	35.2180	0	26.894	0	413.270	0	49.83	0	18.7	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.7009	4	7.5277	4	2327	0	2257	4	913.1	4	0.98	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	414.00	0	11.2850	0	35.2170	0	26.892	0	411.285	0	49.36	0	18.5	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7018	4	7.5285	4	2327	0	2257	4	911.4	4	0.99	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	412.00	0	11.2800	0	35.2120	0	26.890	0	409.300	0	49.48	0	18.5	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.7035	4	7.5300	4	2327	0	2256	4	907.6	4	0.97	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	410.00	0	11.2860	0	35.2120	0	26.888	0	407.315	0	50.18	0	18.8	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.7044	4	7.5309	4	2327	0	2256	4	905.8	4	0.98	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	408.00	0	11.3090	0	35.2120	0	26.884	0	405.330	0	50.44	0	18.9	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7037	4	7.5304	4	2326	0	2256	4	907.6	4	0.98	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	406.00	0	11.3150	0	35.2130	0	26.884	0	403.345	0	50.44	0	18.9	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7035	4	7.5303	4	2327	0	2256	4	908.3	4	0.98	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	404.00	0	11.3170	0	35.2130	0	26.883	0	401.360	0	50.40	0	18.9	0	-1e10	1	0.0109	0	0.000366	0	1.20	0	7.7038	4	7.5305	4	2327	0	2256	4	907.8	4	0.99	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	402.00	0	11.3180	0	35.2130	0	26.883	0	399.375	0	50.36	0	18.9	0	-1e10	1	0.0093	0	0.000335	0	1.12	0	7.7031	4	7.5298	4	2327	0	2256	4	909.6	4	0.98	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	400.00	0	11.3220	0	35.2140	0	26.883	0	397.390	0	50.31	0	18.9	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.7029	4	7.5296	4	2327	0	2256	4	910.4	4	0.97	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	398.00	0	11.3320	0	35.2130	0	26.880	0	395.405	0	50.33	0	18.9	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7033	4	7.5300	4	2326	0	2256	4	909.5	4	0.98	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	396.00	0	11.3380	0	35.2120	0	26.878	0	393.420	0	50.57	0	19.0	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7043	4	7.5310	4	2326	0	2255	4	907.4	4	0.97	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	394.00	0	11.3470	0	35.2100	0	26.875	0	391.435	0	50.89	0	19.1	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7047	4	7.5314	4	2326	0	2255	4	906.8	4	0.97	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	391.90	0	11.3340	0	35.2040	0	26.874	0	389.350	0	51.37	0	19.3	0	-1e10	1	0.0101	0	0.000416	0	1.33	0	7.7073	4	7.5336	4	2326	0	2254	4	900.9	4	0.97	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	390.00	0	11.3140	0	35.1970	0	26.872	0	387.465	0	52.89	0	19.8	0	-1e10	1	0.0101	0	0.000327	0	1.10	0	7.7113	4	7.5370	4	2325	0	2252	4	892.0	4	0.96	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	388.00	0	11.3340	0	35.1990	0	26.869	0	385.479	0	53.90	0	20.2	0	-1e10	1	0.0109	0	0.000437	0	1.39	0	7.7106	4	7.5365	4	2325	0	2252	4	893.7	4	0.95	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	386.00	0	11.3260	0	35.1900	0	26.864	0	383.494	0	55.10	0	20.7	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.7147	4	7.5401	4	2325	0	2251	4	884.7	4	0.96	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	384.00	0	11.3270	0	35.1860	0	26.861	0	381.509	0	56.78	0	21.3	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.7179	4	7.5430	4	2325	0	2249	4	877.8	4	0.95	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	382.00	0	11.3140	0	35.1750	0	26.854	0	379.524	0	58.35	0	21.9	0	28.92	0	0.0101	0	0.000374	0	1.23	0	7.7216	4	7.5458	4	2324	0	2245	4	868.7	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	380.00	0	11.3120	0	35.1730	0	26.853	0	377.539	0	60.01	0	22.5	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7228	4	7.5473	4	2324	0	2247	4	867.2	4	0.96	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	378.00	0	11.3160	0	35.1720	0	26.851	0	375.553	0	61.14	0	22.9	0	28.83	0	0.0093	0	0.000379	0	1.24	0	7.7244	4	7.5483	4	2323	0	2244	4	862.9	4	0.95	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	376.00	0	11.3210	0	35.1720	0	26.850	0	373.568	0	61.95	0	23.2	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.7246	4	7.5489	4	2323	0	2246	4	863.5	4	0.95	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	374.00	0	11.3380	0	35.1700	0	26.845	0	371.583	0	62.60	0	23.5	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.7268	4	7.5511	4	2323	0	2245	4	859.1	4	0.96	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	372.00	0	11.3450	0	35.1660	0	26.841	0	369.598	0	63.59	0	23.9	0	-1e10	1	0.0076	0	0.000358	0	1.18	0	7.7293	4	7.5535	4	2323	0	2244	4	853.8	4	0.95	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	370.00	0	11.3790	0	35.1680	0	26.835	0	367.612	0	64.42	0	24.2	0	-1e10	1	0.0093	0	0.000379	0	1.24	0	7.7298	4	7.5543	4	2323	0	2243	4	853.1	4	0.95	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	368.00	0	11.4320	0	35.1690	0	26.825	0	365.627	0	64.75	0	24.3	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.7293	4	7.5545	4	2322	0	2243	4	854.3	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	366.00	0	11.4420	0	35.1670	0	26.823	0	363.642	0	65.20	0	24.5	0	-1e10	1	0.0093	0	0.000395	0	1.28	0	7.7310	4	7.5562	4	2322	0	2242	4	850.8	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	364.00	0	11.4640	0	35.1660	0	26.818	0	361.656	0	65.68	0	24.7	0	-1e10	1	0.0093	0	0.000395	0	1.28	0	7.7326	4	7.5578	4	2322	0	2242	4	847.8	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	362.00	0	11.5070	0	35.1700	0	26.813	0	359.671	0	66.05	0	24.9	0	-1e10	1	0.0067	0	0.000377	0	1.23	0	7.7320	4	7.5578	4	2322	0	2242	4	849.4	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	360.00	0	11.5390	0	35.1740	0	26.810	0	357.685	0	65.79	0	24.8	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7303	4	7.5566	4	2322	0	2242	4	853.3	4	0.91	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	358.00	0	11.5750	0	35.1760	0	26.805	0	355.700	0	65.41	0	24.7	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.7292	4	7.5560	4	2322	0	2242	4	855.9	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	356.00	0	11.6050	0	35.1810	0	26.803	0	353.715	0	64.51	0	24.3	0	-1e10	1	0.0076	0	0.000364	0	1.20	0	7.7267	4	7.5539	4	2322	0	2243	4	861.6	4	0.97	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	354.00	0	11.6240	0	35.1840	0	26.802	0	351.729	0	63.44	0	23.9	0	-1e10	1	0.0084	0	0.000398	0	1.29	0	7.7252	4	7.5527	4	2322	0	2244	4	865.1	4	0.95	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	352.00	0	11.6440	0	35.1870	0	26.801	0	349.744	0	62.58	0	23.6	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.7231	4	7.5510	4	2322	0	2244	4	869.9	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	350.00	0	11.6710	0	35.1900	0	26.797	0	347.758	0	61.64	0	23.3	0	-1e10	1	0.0093	0	0.000414	0	1.33	0	7.7218	4	7.5501	4	2323	0	2245	4	873.1	4	0.95	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	348.00	0	11.7190	0	35.1920	0	26.789	0	345.773	0	60.84	0	23.0	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.7222	4	7.5510	4	2322	0	2244	4	872.7	4	0.96	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	346.00	0	11.7770	0	35.1880	0	26.775	0	343.787	0	61.34	0	23.2	0	28.00	0	0.0084	0	0.000427	0	1.36	0	7.7266	4	7.5555	4	2322	0	2240	4	862.2	4	0.93	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	344.00	0	11.7900	0	35.1850	0	26.772	0	341.801	0	62.33	0	23.6	0	-1e10	1	0.0084	0	0.000409	0	1.32	0	7.7287	4	7.5579	4	2322	0	2241	4	859.0	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	342.00	0	11.7940	0	35.1820	0	26.769	0	339.816	0	63.72	0	24.1	0	-1e10	1	0.0093	0	0.000393	0	1.27	0	7.7317	4	7.5607	4	2322	0	2240	4	852.6	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	340.00	0	11.8060	0	35.1800	0	26.765	0	337.830	0	65.07	0	24.6	0	-1e10	1	0.0093	0	0.000403	0	1.30	0	7.7348	4	7.5637	4	2321	0	2239	4	846.2	4	0.96	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	338.00	0	11.8470	0	35.1850	0	26.760	0	335.845	0	65.82	0	25.0	0	-1e10	1	0.0076	0	0.000390	0	1.27	0	7.7330	4	7.5625	4	2321	0	2239	4	850.3	4	0.93	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	336.00	0	11.8730	0	35.1890	0	26.758	0	333.859	0	65.16	0	24.7	0	-1e10	1	0.0093	0	0.000396	0	1.28	0	7.7299	4	7.5598	4	2321	0	2240	4	857.3	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	334.00	0	11.9090	0	35.1940	0	26.755	0	331.873	0	64.05	0	24.3	0	-1e10	1	0.0076	0	0.000430	0	1.37	0	7.7269	4	7.5575	4	2322	0	2241	4	864.0	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	332.00	0	11.9480	0	35.1950	0	26.749	0	329.888	0	62.60	0	23.8	0	-1e10	1	0.0093	0	0.000435	0	1.38	0	7.7249	4	7.5561	4	2322	0	2242	4	868.7	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	330.00	0	12.0010	0	35.2010	0	26.742	0	327.902	0	61.64	0	23.4	0	-1e10	1	0.0076	0	0.000464	0	1.46	0	7.7224	4	7.5544	4	2322	0	2242	4	874.5	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	328.00	0	12.0370	0	35.2040	0	26.738	0	325.916	0	60.00	0	22.8	0	-1e10	1	0.0093	0	0.000425	0	1.36	0	7.7194	4	7.5520	4	2322	0	2243	4	881.5	4	0.95	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	326.00	0	12.0600	0	35.2040	0	26.734	0	323.931	0	58.76	0	22.4	0	-1e10	1	0.0084	0	0.000417	0	1.34	0	7.7190	4	7.5519	4	2322	0	2244	4	882.6	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	324.00	0	12.1180	0	35.2080	0	26.725	0	321.945	0	58.02	0	22.1	0	-1e10	1	0.0084	0	0.000404	0	1.30	0	7.7173	4	7.5509	4	2322	0	2244	4	886.9	4	0.95	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	322.00	0	12.1670	0	35.2100	0	26.717	0	319.959	0	56.75	0	21.7	0	-1e10	1	0.0084	0	0.000438	0	1.39	0	7.7147	4	7.5491	4	2322	0	2245	4	893.0	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	320.00	0	12.1920	0	35.2110	0	26.714	0	317.973	0	55.93	0	21.4	0	-1e10	1	0.0101	0	0.000412	0	1.32	0	7.7148	4	7.5494	4	2322	0	2244	4	893.2	4	0.95	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	318.00	0	12.2130	0	35.2110	0	26.711	0	315.987	0	55.10	0	21.1	0	27.97	0	0.0084	0	0.000404	0	1.30	0	7.7136	4	7.5483	4	2322	0	2242	4	894.9	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	316.00	0	12.2330	0	35.2120	0	26.708	0	314.002	0	54.40	0	20.8	0	-1e10	1	0.0093	0	0.000441	0	1.40	0	7.7130	4	7.5482	4	2322	0	2245	4	897.7	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	314.00	0	12.2480	0	35.2130	0	26.705	0	312.016	0	54.05	0	20.7	0	-1e10	1	0.0101	0	0.000388	0	1.26	0	7.7139	4	7.5492	4	2322	0	2245	4	895.9	4	0.95	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	312.00	0	12.2770	0	35.2150	0	26.700	0	310.030	0	54.15	0	20.7	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.7133	4	7.5489	4	2322	0	2245	4	897.4	4	0.95	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	310.00	0	12.3030	0	35.2170	0	26.697	0	308.044	0	53.58	0	20.5	0	-1e10	1	0.0101	0	0.000393	0	1.28	0	7.7114	4	7.5474	4	2322	0	2245	4	902.1	4	0.95	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	308.00	0	12.3280	0	35.2180	0	26.693	0	306.058	0	53.05	0	20.3	0	-1e10	1	0.0101	0	0.000412	0	1.32	0	7.7119	4	7.5481	4	2322	0	2245	4	901.3	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	306.00	0	12.3590	0	35.2180	0	26.687	0	304.072	0	54.12	0	20.7	0	-1e10	1	0.0084	0	0.000422	0	1.35	0	7.7185	4	7.5547	4	2322	0	2243	4	886.8	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	304.00	0	12.4060	0	35.2210	0	26.679	0	302.086	0	55.40	0	21.3	0	-1e10	1	0.0084	0	0.000412	0	1.32	0	7.7190	4	7.5557	4	2322	0	2242	4	886.1	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	302.00	0	12.4530	0	35.2230	0	26.671	0	300.100	0	56.10	0	21.5	0	-1e10	1	0.0084	0	0.000407	0	1.31	0	7.7200	4	7.5572	4	2322	0	2242	4	884.1	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	300.00	0	12.5130	0	35.2230	0	26.660	0	298.114	0	56.55	0	21.7	0	-1e10	1	0.0093	0	0.000512	0	1.58	0	7.7215	4	7.5593	4	2322	0	2241	4	881.2	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	298.00	0	12.5570	0	35.2210	0	26.650	0	296.128	0	57.77	0	22.2	0	-1e10	1	0.0084	0	0.000423	0	1.35	0	7.7254	4	7.5636	4	2321	0	2239	4	872.8	4	0.93	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	296.00	0	12.5580	0	35.2210	0	26.651	0	294.142	0	58.53	0	22.5	0	-1e10	1	0.0084	0	0.000446	0	1.41	0	7.7258	4	7.5638	4	2321	0	2238	4	872.1	4	0.93	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	294.00	0	12.5780	0	35.2210	0	26.647	0	292.156	0	59.07	0	22.7	0	-1e10	1	0.0084	0	0.000412	0	1.32	0	7.7267	4	7.5649	4	2321	0	2238	4	870.4	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	292.00	0	12.6050	0	35.2220	0	26.641	0	290.170	0	59.15	0	22.8	0	-1e10	1	0.0076	0	0.000396	0	1.28	0	7.7258	4	7.5644	4	2321	0	2238	4	872.5	4	0.93	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	290.00	0	12.6050	0	35.2180	0	26.639	0	288.184	0	59.07	0	22.8	0	26.79	0	0.0084	0	0.000428	0	1.37	0	7.7262	4	7.5643	4	2321	0	2235	4	870.9	4	0.93	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	288.00	0	12.6160	0	35.2160	0	26.635	0	286.198	0	59.04	0	22.7	0	-1e10	1	0.0076	0	0.000402	0	1.30	0	7.7257	4	7.5642	4	2321	0	2238	4	873.1	4	0.95	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	286.00	0	12.6260	0	35.2170	0	26.634	0	284.212	0	58.71	0	22.6	0	-1e10	1	0.0076	0	0.000412	0	1.33	0	7.7251	4	7.5638	4	2321	0	2238	4	874.6	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	284.00	0	12.6310	0	35.2180	0	26.634	0	282.226	0	58.63	0	22.6	0	-1e10	1	0.0076	0	0.000396	0	1.28	0	7.7255	4	7.5641	4	2321	0	2238	4	874.0	4	0.91	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	282.00	0	12.6580	0	35.2210	0	26.630	0	280.240	0	58.51	0	22.6	0	-1e10	1	0.0084	0	0.000491	0	1.53	0	7.7248	4	7.5638	4	2321	0	2238	4	875.7	4	0.93	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	280.00	0	12.6690	0	35.2200	0	26.628	0	278.253	0	58.34	0	22.5	0	-1e10	1	0.0084	0	0.000444	0	1.41	0	7.7253	4	7.5643	4	2321	0	2238	4	874.9	4	0.92	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	278.00	0	12.7020	0	35.2200	0	26.620	0	276.267	0	58.20	0	22.5	0	-1e10	1	0.0067	0	0.000389	0	1.26	0	7.7250	4	7.5644	4	2321	0	2238	4	875.8	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	276.00	0	12.7280	0	35.2210	0	26.616	0	274.281	0	58.24	0	22.5	0	-1e10	1	0.0067	0	0.000418	0	1.34	0	7.7248	4	7.5645	4	2320	0	2237	4	876.5	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	274.00	0	12.7560	0	35.2220	0	26.611	0	272.295	0	57.64	0	22.3	0	-1e10	1	0.0067	0	0.000397	0	1.28	0	7.7240	4	7.5641	4	2321	0	2238	4	878.4	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	272.00	0	12.7730	0	35.2210	0	26.608	0	270.309	0	57.99	0	22.4	0	-1e10	1	0.0076	0	0.000486	0	1.52	0	7.7276	4	7.5675	4	2320	0	2236	4	870.9	4	0.92	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	270.00	0	12.7790	0	35.2210	0	26.606	0	268.322	0	58.42	0	22.6	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.7281	4	7.5680	4	2320	0	2236	4	870.0	4	0.93	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	268.00	0	12.8070	0	35.2240	0	26.602	0	266.336	0	58.65	0	22.7	0	-1e10	1	0.0076	0	0.000397	0	1.28	0	7.7278	4	7.5680	4	2320	0	2236	4	871.0	4	0.91	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	266.00	0	12.8680	0	35.2310	0	26.595	0	264.350	0	57.65	0	22.3	0	-1e10	1	0.0076	0	0.000412	0	1.33	0	7.7239	4	7.5652	4	2321	0	2237	4	879.9	4	0.92	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	264.00	0	12.9290	0	35.2310	0	26.582	0	262.363	0	56.49	0	21.9	0	26.78	0	0.0093	0	0.000405	0	1.31	0	7.7229	4	7.5647	4	2320	0	2235	4	881.4	4	0.95	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	262.00	0	12.9570	0	35.2300	0	26.577	0	260.377	0	55.90	0	21.7	0	-1e10	1	0.0084	0	0.000418	0	1.34	0	7.7225	4	7.5649	4	2320	0	2237	4	883.7	4	0.93	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	260.00	0	13.0080	0	35.2350	0	26.570	0	258.391	0	54.85	0	21.3	0	-1e10	1	0.0067	0	0.000405	0	1.31	0	7.7197	4	7.5629	4	2321	0	2238	4	890.4	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	258.00	0	13.0730	0	35.2410	0	26.561	0	256.404	0	53.90	0	21.0	0	-1e10	1	0.0076	0	0.000463	0	1.46	0	7.7179	4	7.5620	4	2321	0	2239	4	894.6	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	256.00	0	13.1170	0	35.2420	0	26.554	0	254.418	0	53.18	0	20.7	0	-1e10	1	0.0093	0	0.000421	0	1.35	0	7.7174	4	7.5621	4	2321	0	2238	4	896.1	4	0.93	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	254.00	0	13.1770	0	35.2420	0	26.541	0	252.432	0	52.56	0	20.5	0	-1e10	1	0.0051	0	0.000434	0	1.38	0	7.7188	4	7.5641	4	2321	0	2238	4	893.5	4	0.92	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	252.00	0	13.2070	0	35.2380	0	26.532	0	250.445	0	53.41	0	20.8	0	-1e10	1	0.0067	0	0.000413	0	1.33	0	7.7242	4	7.5696	4	2320	0	2236	4	881.6	4	0.93	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	250.00	0	13.2380	0	35.2380	0	26.526	0	248.459	0	54.70	0	21.3	0	-1e10	1	0.0084	0	0.000405	0	1.31	0	7.7259	4	7.5715	4	2320	0	2235	4	878.2	4	0.92	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	248.00	0	13.2540	0	35.2350	0	26.521	0	246.472	0	55.80	0	21.8	0	-1e10	1	0.0084	0	0.000405	0	1.31	0	7.7295	4	7.5750	4	2320	0	2233	4	870.6	4	0.92	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	246.00	0	13.3180	0	35.2390	0	26.510	0	244.486	0	56.26	0	22.0	0	-1e10	1	0.0067	0	0.000450	0	1.42	0	7.7278	4	7.5743	4	2320	0	2234	4	874.5	4	0.93	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	244.00	0	13.3690	0	35.2420	0	26.502	0	242.499	0	55.56	0	21.7	0	-1e10	1	0.0067	0	0.000376	0	1.23	0	7.7247	4	7.5719	4	2320	0	2235	4	881.9	4	0.91	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	242.00	0	13.4490	0	35.2420	0	26.484	0	240.513	0	54.79	0	21.5	0	-1e10	1	0.0051	0	0.000353	0	1.17	0	7.7251	4	7.5733	4	2320	0	2234	4	881.4	4	0.93	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	240.00	0	13.5050	0	35.2430	0	26.474	0	238.526	0	54.14	0	21.2	0	-1e10	1	0.0059	0	0.000405	0	1.31	0	7.7225	4	7.5715	4	2320	0	2235	4	887.6	4	0.93	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	238.00	0	13.5860	0	35.2430	0	26.457	0	236.539	0	51.84	0	20.4	0	26.40	0	0.0059	0	0.000439	0	1.40	0	7.7171	4	7.5672	4	2320	0	2234	4	899.2	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	236.00	0	13.6130	0	35.2420	0	26.452	0	234.553	0	50.44	0	19.8	0	-1e10	1	0.0051	0	0.000403	0	1.30	0	7.7169	4	7.5676	4	2320	0	2236	4	900.8	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	234.00	0	13.6320	0	35.2410	0	26.448	0	232.566	0	49.72	0	19.6	0	26.43	0	0.0042	0	0.000576	0	1.75	0	7.7158	4	7.5665	4	2320	0	2234	4	902.5	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	232.00	0	13.6860	0	35.2420	0	26.436	0	230.580	0	48.45	0	19.1	0	-1e10	1	0.0051	0	0.000395	0	1.28	0	7.7118	4	7.5637	4	2320	0	2238	4	913.0	4	0.93	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	230.00	0	13.7170	0	35.2420	0	26.430	0	228.593	0	47.13	0	18.6	0	-1e10	1	0.0051	0	0.000427	0	1.36	0	7.7107	4	7.5630	4	2320	0	2238	4	915.9	4	0.93	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	228.00	0	13.7460	0	35.2430	0	26.425	0	226.606	0	46.13	0	18.2	0	-1e10	1	0.0059	0	0.000382	0	1.25	0	7.7092	4	7.5618	4	2320	0	2238	4	919.7	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	225.90	0	13.7810	0	35.2420	0	26.417	0	224.520	0	45.36	0	17.9	0	-1e10	1	0.0059	0	0.000371	0	1.22	0	7.7093	4	7.5623	4	2320	0	2238	4	919.7	4	0.95	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	224.00	0	13.7880	0	35.2420	0	26.416	0	222.633	0	45.32	0	17.9	0	-1e10	1	0.0051	0	0.000382	0	1.25	0	7.7113	4	7.5642	4	2320	0	2237	4	915.5	4	0.95	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	222.00	0	13.8160	0	35.2450	0	26.412	0	220.646	0	45.53	0	18.0	0	-1e10	1	0.0067	0	0.000406	0	1.31	0	7.7119	4	7.5652	4	2320	0	2237	4	914.2	4	0.92	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	220.00	0	13.8930	0	35.2450	0	26.394	0	218.659	0	45.60	0	18.0	0	-1e10	1	0.0042	0	0.000421	0	1.35	0	7.7107	4	7.5650	4	2320	0	2237	4	917.4	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	218.00	0	13.9550	0	35.2460	0	26.383	0	216.673	0	45.21	0	17.9	0	-1e10	1	0.0059	0	0.000382	0	1.25	0	7.7099	4	7.5649	4	2320	0	2237	4	919.8	4	0.93	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	216.00	0	14.0170	0	35.2480	0	26.371	0	214.686	0	45.12	0	17.9	0	-1e10	1	0.0042	0	0.000390	0	1.27	0	7.7123	4	7.5680	4	2320	0	2236	4	914.5	4	0.93	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	214.00	0	14.0670	0	35.2470	0	26.360	0	212.699	0	45.52	0	18.1	0	-1e10	1	0.0042	0	0.000398	0	1.29	0	7.7144	4	7.5706	4	2320	0	2235	4	910.1	4	0.93	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	212.00	0	14.0960	0	35.2470	0	26.354	0	210.712	0	46.17	0	18.3	0	-1e10	1	0.0034	0	0.000406	0	1.31	0	7.7173	4	7.5736	4	2320	0	2234	4	903.8	4	0.92	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	210.00	0	14.1670	0	35.2480	0	26.338	0	208.725	0	46.40	0	18.4	0	-1e10	1	0.0034	0	0.000398	0	1.29	0	7.7127	4	7.5702	4	2320	0	2235	4	914.7	4	0.93	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	208.00	0	14.2830	0	35.2450	0	26.311	0	206.739	0	44.88	0	17.9	0	-1e10	1	0.0051	0	0.000401	0	1.30	0	7.7082	4	7.5674	4	2320	0	2236	4	925.6	4	0.93	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	206.00	0	14.3660	0	35.2410	0	26.290	0	204.752	0	43.06	0	17.2	0	-1e10	1	0.0051	0	0.000398	0	1.29	0	7.7048	4	7.5653	4	2319	0	2236	4	933.8	4	0.93	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	204.00	0	14.4190	0	35.2380	0	26.278	0	202.765	0	41.03	0	16.4	0	-1e10	1	0.0025	0	0.000388	0	1.26	0	7.7006	4	7.5620	4	2319	0	2237	4	944.0	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	202.00	0	14.4740	0	35.2380	0	26.266	0	200.778	0	39.75	0	15.9	0	26.60	0	0.0025	0	0.000391	0	1.27	0	7.7033	4	7.5649	4	2319	0	2233	4	937.0	4	0.93	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	200.00	0	14.5030	0	35.2360	0	26.259	0	198.791	0	38.97	0	15.6	0	-1e10	1	0.0034	0	0.000378	0	1.23	0	7.7008	4	7.5631	4	2319	0	2237	4	944.4	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	198.00	0	14.5280	0	35.2360	0	26.253	0	196.804	0	38.10	0	15.3	0	-1e10	1	0.0042	0	0.000380	0	1.24	0	7.7003	4	7.5629	4	2319	0	2237	4	945.8	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	196.00	0	14.5920	0	35.2370	0	26.239	0	194.817	0	36.42	0	14.6	0	-1e10	1	0.0034	0	0.000420	0	1.34	0	7.6934	4	7.5572	4	2319	0	2239	4	962.6	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	194.00	0	14.6320	0	35.2370	0	26.231	0	192.830	0	34.05	0	13.7	0	-1e10	1	0.0034	0	0.000401	0	1.30	0	7.6889	4	7.5534	4	2319	0	2240	4	973.9	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	192.00	0	14.6530	0	35.2330	0	26.224	0	190.843	0	32.39	0	13.0	0	-1e10	1	0.0042	0	0.000441	0	1.40	0	7.6877	4	7.5524	4	2319	0	2240	4	977.2	4	0.95	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	190.00	0	14.7280	0	35.2300	0	26.204	0	188.856	0	31.02	0	12.5	0	-1e10	1	0.0042	0	0.000383	0	1.25	0	7.6843	4	7.5502	4	2319	0	2241	4	985.8	4	0.96	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	188.00	0	14.8350	0	35.2260	0	26.176	0	186.869	0	29.97	0	12.1	0	-1e10	1	0.0042	0	0.000383	0	1.25	0	7.6899	4	7.5568	4	2319	0	2238	4	972.7	4	0.92	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	186.00	0	14.9100	0	35.2240	0	26.159	0	184.882	0	31.59	0	12.7	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.6946	4	7.5623	4	2318	0	2236	4	961.6	4	0.94	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	184.00	0	14.9550	0	35.2230	0	26.150	0	182.895	0	31.85	0	12.9	0	-1e10	1	0.0025	0	0.000378	0	1.24	0	7.6929	4	7.5612	4	2318	0	2236	4	966.1	4	0.93	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	182.00	0	14.9910	0	35.2250	0	26.144	0	180.908	0	31.91	0	12.9	0	-1e10	1	0.0025	0	0.000391	0	1.27	0	7.6937	4	7.5623	4	2318	0	2236	4	964.5	4	0.92	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	180.00	0	15.0500	0	35.2320	0	26.135	0	178.920	0	32.76	0	13.3	0	-1e10	1	0.0034	0	0.000373	0	1.22	0	7.6989	4	7.5680	4	2318	0	2234	4	952.3	4	0.92	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	178.00	0	15.0900	0	35.2350	0	26.129	0	176.933	0	34.45	0	13.9	0	-1e10	1	0.0034	0	0.000362	0	1.20	0	7.7036	4	7.5729	4	2318	0	2232	4	941.7	4	0.93	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	176.00	0	15.1610	0	35.2410	0	26.117	0	174.946	0	35.73	0	14.5	0	-1e10	1	0.0025	0	0.000365	0	1.20	0	7.7055	4	7.5756	4	2319	0	2231	4	937.7	4	0.93	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	174.00	0	15.2720	0	35.2490	0	26.097	0	172.959	0	37.28	0	15.2	0	26.16	0	0.0034	0	0.000360	0	1.19	0	7.7110	4	7.5821	4	2319	0	2227	4	924.3	4	0.91	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	172.00	0	15.4350	0	35.2550	0	26.064	0	170.972	0	39.25	0	16.0	0	-1e10	1	0.0034	0	0.000439	0	1.39	0	7.7146	4	7.5879	4	2319	0	2227	4	917.8	4	0.91	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	170.00	0	15.6390	0	35.2630	0	26.023	0	168.985	0	40.24	0	16.5	0	-1e10	1	0.0042	0	0.000368	0	1.21	0	7.7176	4	7.5934	4	2319	0	2225	4	911.7	4	0.89	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	168.00	0	15.8570	0	35.2680	0	25.976	0	166.997	0	40.58	0	16.7	0	-1e10	1	0.0059	0	0.000389	0	1.27	0	7.7163	4	7.5951	4	2319	0	2224	4	915.5	4	0.90	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	166.00	0	16.1090	0	35.2740	0	25.923	0	165.010	0	38.95	0	16.1	0	-1e10	1	0.0093	0	0.000505	0	1.57	0	7.7121	4	7.5945	4	2319	0	2224	4	926.0	4	0.90	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	164.00	0	16.2230	0	35.2760	0	25.902	0	163.023	0	38.00	0	15.7	0	-1e10	1	0.0093	0	0.000348	0	1.16	0	7.7141	4	7.5979	4	2319	0	2223	4	921.9	4	0.90	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	162.00	0	16.3090	0	35.2770	0	25.884	0	161.035	0	37.84	0	15.7	0	-1e10	1	0.0109	0	0.000403	0	1.30	0	7.7152	4	7.6000	4	2318	0	2222	4	919.8	4	0.89	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	160.00	0	16.4450	0	35.2830	0	25.856	0	159.048	0	37.58	0	15.6	0	-1e10	1	0.0126	0	0.000353	0	1.17	0	7.7156	4	7.6022	4	2319	0	2222	4	919.6	4	0.89	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	158.00	0	16.5610	0	35.2860	0	25.831	0	157.061	0	37.49	0	15.6	0	-1e10	1	0.0143	0	0.000348	0	1.16	0	7.7163	4	7.6044	4	2319	0	2221	4	918.4	4	0.87	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	156.00	0	16.6420	0	35.2880	0	25.815	0	155.073	0	37.53	0	15.7	0	-1e10	1	0.0177	0	0.000374	0	1.23	0	7.7176	4	7.6067	4	2319	0	2220	4	915.9	4	0.87	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	154.00	0	16.7210	0	35.2920	0	25.799	0	153.086	0	37.55	0	15.7	0	25.18	0	0.0177	0	0.000364	0	1.20	0	7.7178	4	7.6077	4	2319	0	2217	4	914.8	4	0.89	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	152.00	0	16.9620	0	35.3030	0	25.746	0	151.099	0	37.77	0	15.9	0	-1e10	1	0.0210	0	0.000385	0	1.25	0	7.7202	4	7.6134	4	2319	0	2218	4	911.2	4	0.88	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	150.00	0	17.0920	0	35.3050	0	25.720	0	149.111	0	38.60	0	16.3	0	24.90	0	0.0252	0	0.000351	0	1.17	0	7.7248	4	7.6194	4	2319	0	2213	4	900.2	4	0.87	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	148.00	0	17.1210	0	35.3040	0	25.715	0	147.124	0	39.31	0	16.6	0	-1e10	1	0.0261	0	0.000356	0	1.18	0	7.7258	4	7.6208	4	2319	0	2215	4	899.3	4	0.88	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	146.00	0	17.2080	0	35.3080	0	25.696	0	145.136	0	39.68	0	16.7	0	24.66	0	0.0286	0	0.000338	0	1.13	0	7.7268	4	7.6228	4	2319	0	2212	4	896.2	4	0.87	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	144.00	0	17.5110	0	35.3200	0	25.625	0	143.149	0	40.20	0	17.1	0	-1e10	1	0.0404	0	0.000354	0	1.17	0	7.7301	4	7.6302	4	2319	0	2211	4	890.9	4	0.86	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	142.00	0	17.9610	0	35.3280	0	25.516	0	141.161	0	41.54	0	17.8	0	24.17	0	0.0504	0	0.000504	0	1.56	0	7.7379	4	7.6438	4	2319	0	2203	4	873.6	4	0.85	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	140.00	0	18.2520	0	35.3300	0	25.450	0	139.174	0	42.15	0	18.1	0	23.54	0	0.0622	0	0.000352	0	1.17	0	7.7385	4	7.6484	4	2318	0	2201	4	872.9	4	0.85	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	138.00	0	18.2860	0	35.3240	0	25.445	0	137.186	0	42.05	0	18.1	0	23.65	0	0.0664	0	0.000627	0	1.88	0	7.7386	4	7.6488	4	2318	0	2201	4	873.0	4	0.86	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	136.00	0	18.4070	0	35.3190	0	25.409	0	135.199	0	41.57	0	17.9	0	23.85	0	0.0664	0	0.000360	0	1.19	0	7.7376	4	7.6495	4	2318	0	2200	4	875.4	4	0.82	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	134.00	0	18.5160	0	35.3240	0	25.386	0	133.211	0	40.75	0	17.6	0	23.69	0	0.0698	0	0.000373	0	1.22	0	7.7366	4	7.6500	4	2318	0	2200	4	878.0	4	0.85	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	132.00	0	18.5710	0	35.2970	0	25.353	0	131.224	0	40.02	0	17.3	0	23.87	0	0.0723	0	0.000389	0	1.26	0	7.7362	4	7.6503	4	2316	0	2198	4	878.6	4	0.83	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	130.00	0	18.7040	0	35.3020	0	25.321	0	129.236	0	39.44	0	17.1	0	23.69	0	0.0748	0	0.000352	0	1.17	0	7.7346	4	7.6506	4	2316	0	2198	4	882.7	4	0.82	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	128.00	0	18.8740	0	35.3440	0	25.309	0	127.248	0	38.88	0	16.9	0	-1e10	1	0.0731	0	0.000360	0	1.19	0	7.7362	4	7.6545	4	2318	0	2201	4	881.3	4	0.85	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	126.00	0	18.9610	0	35.3560	0	25.298	0	125.261	0	39.00	0	17.0	0	23.79	0	0.0731	0	0.000365	0	1.20	0	7.7387	4	7.6580	4	2318	0	2197	4	875.3	4	0.83	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	124.00	0	19.1140	0	35.3730	0	25.269	0	123.273	0	40.11	0	17.5	0	-1e10	1	0.0706	0	0.000368	0	1.21	0	7.7448	4	7.6661	4	2319	0	2197	4	863.4	4	0.83	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	122.00	0	19.2480	0	35.3780	0	25.240	0	121.285	0	41.43	0	18.2	0	22.93	0	0.0765	0	0.000363	0	1.20	0	7.7446	4	7.6676	4	2319	0	2194	4	863.5	4	0.82	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	120.00	0	19.2710	0	35.3670	0	25.228	0	119.298	0	40.72	0	17.9	0	23.23	0	0.0824	0	0.000389	0	1.26	0	7.7407	4	7.6640	4	2319	0	2195	4	872.1	4	0.81	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	118.00	0	19.3120	0	35.3480	0	25.202	0	117.310	0	40.06	0	17.6	0	23.28	0	0.0858	0	0.000373	0	1.22	0	7.7401	4	7.6640	4	2317	0	2194	4	873.1	4	0.81	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	116.00	0	19.5640	0	35.3670	0	25.146	0	115.322	0	40.39	0	17.8	0	23.31	0	0.0942	0	0.000350	0	1.16	0	7.7443	4	7.6715	4	2318	0	2191	4	864.7	4	0.81	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	114.00	0	19.7310	0	35.3780	0	25.113	0	113.334	0	41.16	0	18.2	0	22.81	0	0.0984	0	0.000373	0	1.22	0	7.7469	4	7.6763	4	2318	0	2190	4	859.7	4	0.81	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	112.00	0	19.9570	0	35.3540	0	25.033	0	111.347	0	43.28	0	19.2	0	22.59	0	0.0975	0	0.000408	0	1.31	0	7.7568	4	7.6892	4	2316	0	2183	4	837.9	4	0.79	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	110.00	0	20.1940	0	35.3410	0	24.960	0	109.359	0	48.82	0	21.8	0	-1e10	1	0.1093	0	0.000418	0	1.34	0	7.7729	4	7.7083	4	2315	0	2177	4	805.1	4	0.77	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	108.00	0	20.6200	0	35.3750	0	24.867	0	107.371	0	57.73	0	25.9	0	-1e10	1	0.1168	0	0.000471	0	1.48	0	7.7928	4	7.7338	4	2317	0	2167	4	765.9	4	0.76	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	106.00	0	20.8000	0	35.3630	0	24.816	0	105.383	0	65.45	0	29.5	0	-1e10	1	0.1269	0	0.000437	0	1.39	0	7.8016	4	7.7449	4	2316	0	2162	4	748.7	4	0.74	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	104.00	0	21.1710	0	35.3660	0	24.712	0	103.395	0	67.29	0	30.5	0	-1e10	1	0.1379	0	0.000471	0	1.48	0	7.7990	4	7.7476	4	2315	0	2160	4	754.1	4	0.74	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	102.00	0	21.3180	0	35.3670	0	24.679	0	101.407	0	68.23	0	31.0	0	18.98	0	0.1488	0	0.000466	0	1.47	0	7.8029	4	7.7535	4	2315	0	2155	4	745.9	4	0.74	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	100.00	0	21.8360	0	35.3870	0	24.540	0	99.420	0	70.33	0	32.3	0	-1e10	1	0.1513	0	0.000464	0	1.46	0	7.8096	4	7.7675	4	2315	0	2151	4	734.4	4	0.73	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	98.00	0	22.1680	0	35.4060	0	24.466	0	97.432	0	73.80	0	34.1	0	-1e10	1	0.1816	0	0.000480	0	1.50	0	7.8174	4	7.7800	4	2316	0	2146	4	719.9	4	0.72	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	96.00	0	22.6210	0	35.4610	0	24.377	0	95.444	0	78.85	0	36.7	0	17.25	0	0.1925	0	0.000553	0	1.69	0	7.8319	4	7.8008	4	2319	0	2137	4	693.3	4	0.72	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	94.00	0	23.2610	0	35.5200	0	24.232	0	93.456	0	83.61	0	39.4	0	-1e10	1	0.2387	0	0.000556	0	1.70	0	7.8427	4	7.8207	4	2322	0	2133	4	675.6	4	0.72	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	91.80	0	23.7080	0	35.5660	0	24.142	0	91.269	0	90.34	0	42.9	0	15.22	0	0.2639	0	0.000616	0	1.86	0	7.8532	4	7.8376	4	2324	0	2125	4	657.1	4	0.69	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	90.20	0	24.0870	0	35.6460	0	24.089	0	89.679	0	95.57	0	45.7	0	-1e10	1	0.2639	0	0.000569	0	1.73	0	7.8612	4	7.8510	4	2329	0	2124	4	645.0	4	0.70	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	88.10	0	24.5550	0	35.7250	0	24.009	0	87.591	0	100.88	0	48.6	0	-1e10	1	0.2732	0	0.000592	0	1.79	0	7.8711	4	7.8676	4	2333	0	2120	4	629.1	4	0.68	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	86.00	0	25.0670	0	35.8000	0	23.910	0	85.504	0	106.21	0	51.7	0	12.50	0	0.2740	0	0.000613	0	1.85	0	7.8825	4	7.8865	4	2338	0	2112	4	610.3	4	0.69	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	84.00	0	25.4920	0	35.8540	0	23.822	0	83.516	0	111.95	0	54.9	0	-1e10	1	0.3144	0	0.000676	0	2.01	0	7.8930	4	7.9031	4	2341	0	2108	4	594.3	4	0.69	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	82.00	0	25.6590	0	35.8650	0	23.786	0	81.528	0	116.36	0	57.2	0	10.23	0	0.3396	0	0.000671	0	2.00	0	7.8985	4	7.9110	4	2342	0	2103	4	585.2	4	0.68	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	80.00	0	25.7190	0	35.8540	0	23.762	0	79.539	0	118.88	0	58.5	0	-1e10	1	0.3556	0	0.000697	0	2.07	0	7.9001	4	7.9135	4	2341	0	2103	4	583.0	4	0.66	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	78.00	0	25.7120	0	35.8200	0	23.739	0	77.551	0	120.26	0	59.2	0	-1e10	1	0.3841	0	0.000978	0	2.80	0	7.9010	4	7.9141	4	2339	0	2101	4	581.5	4	0.66	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	76.10	0	25.7370	0	35.7980	0	23.714	0	75.663	0	121.03	0	59.6	0	9.19	0	0.3951	0	0.000679	0	2.02	0	7.9009	4	7.9144	4	2338	0	2099	4	581.1	4	0.68	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	74.00	0	26.6090	0	35.9300	0	23.519	0	73.575	0	128.08	0	64.0	0	-1e10	1	0.4245	0	0.000710	0	2.10	0	7.9199	4	7.9462	4	2346	0	2089	4	552.8	4	0.66	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	72.00	0	27.4480	0	36.0650	0	23.352	0	71.587	0	144.77	0	73.4	0	6.11	0	0.5136	0	0.000872	0	2.52	0	7.9428	4	7.9817	4	2354	0	2075	4	519.2	4	0.65	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	70.00	0	27.8280	0	36.0990	0	23.265	0	69.599	0	156.71	0	79.9	0	-1e10	1	0.5228	0	0.000927	0	2.66	0	7.9567	4	8.0011	4	2356	0	2066	4	499.7	4	0.64	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	68.00	0	28.1010	0	36.1010	0	23.180	0	67.611	0	164.03	0	84.0	0	-1e10	1	0.5186	0	0.000920	0	2.64	0	7.9634	4	8.0119	4	2356	0	2060	4	490.1	4	0.62	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	66.10	0	28.2510	0	36.0790	0	23.118	0	65.722	0	169.08	0	86.8	0	1.87	0	0.5287	0	0.000930	0	2.67	0	7.9682	4	8.0189	4	2355	0	2055	4	483.2	4	0.61	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	64.00	0	28.3080	0	36.0240	0	23.060	0	63.634	0	173.16	0	89.0	0	-1e10	1	0.5321	0	0.000943	0	2.71	0	7.9716	4	8.0231	4	2352	0	2050	4	478.3	4	0.61	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	62.00	0	28.4940	0	36.0070	0	22.982	0	61.646	0	177.34	0	91.4	0	0.87	0	0.5094	0	0.000891	0	2.57	0	7.9755	4	8.0297	4	2351	0	2045	4	472.8	4	0.61	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	60.00	0	28.6090	0	35.9390	0	22.894	0	59.657	0	182.23	0	94.0	0	-1e10	1	0.3909	0	0.000833	0	2.42	0	7.9784	4	8.0343	4	2347	0	2039	4	468.3	4	0.59	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	58.00	0	28.6210	0	35.8870	0	22.853	0	57.669	0	184.71	0	95.3	0	-1e10	1	0.3404	0	0.000820	0	2.39	0	7.9781	4	8.0341	4	2344	0	2037	4	468.4	4	0.59	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	56.10	0	28.6270	0	35.8720	0	22.841	0	55.780	0	185.36	0	95.6	0	0.52	0	0.3018	0	0.000786	0	2.30	0	7.9777	4	8.0337	4	2344	0	2037	4	469.0	4	0.58	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	54.00	0	28.6780	0	35.8670	0	22.819	0	53.693	0	185.74	0	95.9	0	-1e10	1	0.2303	0	0.000820	0	2.39	0	7.9779	4	8.0346	4	2344	0	2037	4	468.8	4	0.58	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	52.00	0	28.7100	0	35.8400	0	22.788	0	51.704	0	186.31	0	96.2	0	0.55	0	0.1807	0	0.000702	0	2.08	0	7.9779	4	8.0351	4	2342	0	2035	4	468.5	4	0.57	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	50.00	0	28.6990	0	35.7940	0	22.757	0	49.716	0	187.26	0	96.7	0	-1e10	1	0.1580	0	0.000716	0	2.11	0	7.9774	4	8.0343	4	2340	0	2034	4	469.1	4	0.56	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	48.00	0	28.7460	0	35.7830	0	22.733	0	47.727	0	188.08	0	97.1	0	-1e10	1	0.1303	0	0.000739	0	2.18	0	7.9773	4	8.0348	4	2339	0	2033	4	469.2	4	0.56	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	46.00	0	28.7870	0	35.7800	0	22.717	0	45.739	0	188.73	0	97.5	0	0.36	0	0.1101	0	0.000692	0	2.05	0	7.9776	4	8.0356	4	2339	0	2033	4	468.9	4	0.55	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	44.00	0	28.8610	0	35.7650	0	22.680	0	43.751	0	189.66	0	98.1	0	-1e10	1	0.0858	0	0.000663	0	1.98	0	7.9783	4	8.0374	4	2339	0	2031	4	467.8	4	0.55	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	41.90	0	28.9690	0	35.7240	0	22.612	0	41.663	0	192.89	0	99.9	0	0.33	0	0.0740	0	0.000655	0	1.96	0	7.9819	4	8.0426	4	2336	0	2026	4	462.6	4	0.53	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	40.00	0	29.0610	0	35.6840	0	22.551	0	39.774	0	196.40	0	101.9	0	-1e10	1	0.0706	0	0.000648	0	1.94	0	7.9848	4	8.0468	4	2334	0	2022	4	458.6	4	0.52	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	38.00	0	29.2010	0	35.6490	0	22.476	0	37.785	0	198.09	0	103.0	0	-1e10	1	0.0647	0	0.000648	0	1.94	0	7.9866	4	8.0506	4	2332	0	2018	4	455.9	4	0.50	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	36.00	0	29.2640	0	35.6260	0	22.442	0	35.797	0	198.97	0	103.5	0	0.17	0	0.0631	0	0.000661	0	1.97	0	7.9872	4	8.0521	4	2331	0	2016	4	454.9	4	0.50	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	34.00	0	29.4630	0	35.3580	0	22.168	0	33.808	0	199.36	0	103.9	0	-1e10	1	0.0572	0	0.000656	0	1.96	0	7.9894	4	8.0573	4	2315	0	2001	4	449.7	4	0.48	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	31.80	0	29.4960	0	35.0740	0	21.949	0	31.621	0	196.34	0	102.2	0	0.55	0	0.0387	0	0.000625	0	1.88	0	7.9924	4	8.0607	4	2298	0	1985	4	443.7	4	0.47	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	30.60	0	29.4810	0	34.8460	0	21.780	0	30.427	0	194.48	0	101.0	0	-1e10	1	0.0210	0	0.000560	0	1.71	0	7.9953	4	8.0634	4	2284	0	1973	4	438.2	4	0.45	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	28.10	0	29.4760	0	34.8290	0	21.772	0	27.942	0	194.44	0	101.0	0	-1e10	1	0.0202	0	0.000547	0	1.68	0	7.9957	4	8.0636	4	2283	0	1972	4	437.8	4	0.44	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	26.00	0	29.4740	0	34.8240	0	21.768	0	25.854	0	194.41	0	101.0	0	0.57	0	0.0202	0	0.000587	0	1.78	0	7.9955	4	8.0633	4	2283	0	1972	4	438.0	4	0.45	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	24.00	0	29.4740	0	34.8240	0	21.768	0	23.865	0	194.35	0	100.9	0	-1e10	1	0.0194	0	0.000547	0	1.68	0	7.9958	4	8.0636	4	2283	0	1972	4	437.7	4	0.44	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	22.00	0	29.4730	0	34.8240	0	21.768	0	21.876	0	194.35	0	100.9	0	0.56	0	0.0185	0	0.000524	0	1.61	0	7.9958	4	8.0634	4	2283	0	1972	4	437.9	4	0.45	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	20.00	0	29.4720	0	34.8230	0	21.768	0	19.888	0	194.39	0	101.0	0	-1e10	1	0.0202	0	0.000524	0	1.61	0	7.9961	4	8.0636	4	2283	0	1972	4	437.6	4	0.47	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	18.00	0	29.4740	0	34.8240	0	21.767	0	17.899	0	194.37	0	100.9	0	-1e10	1	0.0177	0	0.000550	0	1.68	0	7.9961	4	8.0636	4	2283	0	1972	4	437.8	4	0.44	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	16.00	0	29.4730	0	34.8230	0	21.767	0	15.910	0	194.41	0	101.0	0	0.49	0	0.0185	0	0.000539	0	1.66	0	7.9964	4	8.0638	4	2283	0	1972	4	437.4	4	0.45	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	14.00	0	29.4720	0	34.8230	0	21.767	0	13.922	0	194.36	0	100.9	0	-1e10	1	0.0185	0	0.000634	0	1.90	0	7.9963	4	8.0636	4	2283	0	1972	4	437.7	4	0.45	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	12.00	0	29.4710	0	34.8240	0	21.768	0	11.933	0	194.42	0	101.0	0	0.53	0	0.0168	0	0.000534	0	1.64	0	7.9964	4	8.0637	4	2283	0	1972	4	437.5	4	0.44	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	10.00	0	29.4720	0	34.8240	0	21.768	0	9.944	0	194.38	0	100.9	0	-1e10	1	0.0194	0	0.000605	0	1.83	0	7.9961	4	8.0634	4	2283	0	1972	4	438.0	4	0.45	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	8.00	0	29.4660	0	34.8230	0	21.769	0	7.955	0	194.38	0	100.9	0	0.50	0	0.0202	0	0.000537	0	1.65	0	7.9963	4	8.0634	4	2283	0	1972	4	437.8	4	0.44	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	6.00	0	29.4670	0	34.8230	0	21.768	0	5.967	0	194.31	0	100.9	0	-1e10	1	0.0185	0	0.000539	0	1.66	0	7.9970	4	8.0640	4	2283	0	1971	4	437.2	4	0.44	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	4.00	0	29.4680	0	34.8240	0	21.769	0	3.978	0	194.37	0	100.9	0	-1e10	1	0.0185	0	0.000566	0	1.72	0	7.9970	4	8.0639	4	2283	0	1971	4	437.2	4	0.45	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0	2.30	0	29.4620	0	34.8240	0	21.770	0	2.287	0	194.46	0	101.0	0	-1e10	1	0.0194	0	0.001481	0	4.10	0	7.9971	4	8.0639	4	2283	0	1971	4	437.2	4	0.44	1
1902457	23	C	01/08/2024	23:59	65.687	6.649	0	0																																		
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	2001.80	0	2.9245	0	34.8070	0	27.742	0	1981.186	0	71.79	8	22.2	8	36.56	0	0.0093	0	0.000258	0	0.92	0	7.8094	4	7.5712	4	2412	4	2323	4	578.2	4	1.18	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	1949.80	0	3.0481	0	34.8110	0	27.734	0	1929.956	0	112.13	0	34.8	0	36.87	0	0.0109	0	0.000258	0	0.92	0	7.8054	4	7.5673	4	2412	0	2324	4	587.9	4	1.18	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	1898.60	0	3.2232	0	34.8210	0	27.726	0	1879.503	0	107.67	0	33.5	0	36.86	0	0.0118	0	0.000269	0	0.95	0	7.7972	4	7.5605	4	2410	0	2324	4	603.7	4	1.18	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	1848.40	0	3.3613	0	34.8300	0	27.720	0	1830.024	0	104.36	0	32.6	0	36.88	0	0.0093	0	0.000259	0	0.93	0	7.7934	4	7.5572	4	2408	0	2324	4	613.1	4	1.19	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	1799.10	0	3.4856	0	34.8380	0	27.714	0	1781.421	0	100.67	0	31.5	0	37.01	0	0.0109	0	0.000361	0	1.19	0	7.7859	4	7.5503	4	2408	0	2326	4	628.6	4	1.19	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	1749.50	0	3.7001	0	34.8520	0	27.704	0	1732.511	0	96.18	0	30.3	0	37.06	0	0.0109	0	0.000267	0	0.95	0	7.7786	4	7.5448	4	2405	0	2326	4	643.9	4	1.19	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	1699.30	0	3.8936	0	34.8660	0	27.695	0	1682.997	0	91.29	0	28.9	0	37.26	0	0.0143	0	0.000260	0	0.93	0	7.7721	4	7.5398	4	2404	0	2326	4	658.4	4	1.21	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	1649.40	0	4.0958	0	34.8780	0	27.684	0	1633.768	0	85.87	0	27.3	0	37.22	0	0.0135	0	0.000268	0	0.95	0	7.7632	4	7.5328	4	2402	0	2327	4	677.2	4	1.19	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	1599.60	0	4.4452	0	34.9010	0	27.665	0	1584.626	0	79.53	0	25.5	0	37.44	0	0.0126	0	0.000274	0	0.97	0	7.7516	4	7.5252	4	2398	0	2325	4	701.2	4	1.20	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	1549.30	0	4.6413	0	34.9140	0	27.654	0	1534.979	0	75.08	0	24.2	0	37.37	0	0.0126	0	0.000267	0	0.95	0	7.7448	4	7.5199	4	2396	0	2325	4	717.5	4	1.19	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	1499.60	0	4.9230	0	34.9280	0	27.633	0	1485.913	0	70.22	0	22.8	0	37.49	0	0.0160	0	0.000272	0	0.96	0	7.7363	4	7.5143	4	2393	0	2324	4	737.1	4	1.15	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	1449.30	0	5.2013	0	34.9420	0	27.611	0	1436.243	0	65.58	0	21.4	0	37.61	0	0.0143	0	0.000283	0	0.99	0	7.7289	4	7.5095	4	2389	0	2322	4	755.1	4	1.18	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	1399.10	0	5.4203	0	34.9530	0	27.594	0	1386.660	0	61.48	0	20.2	0	37.59	0	0.0151	0	0.000284	0	0.99	0	7.7224	4	7.5047	4	2387	0	2322	4	772.1	4	1.15	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	1349.60	0	5.6309	0	34.9650	0	27.577	0	1337.757	0	58.17	0	19.2	0	37.65	0	0.0151	0	0.000276	0	0.97	0	7.7184	4	7.5022	4	2385	0	2320	4	784.3	4	1.19	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	1299.60	0	5.8828	0	34.9780	0	27.556	0	1288.349	0	54.52	0	18.1	0	37.58	0	0.0143	0	0.000261	0	0.93	0	7.7114	4	7.4974	4	2382	0	2320	4	802.7	4	1.16	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	1249.90	0	6.1719	0	34.9930	0	27.531	0	1239.225	0	50.72	0	17.0	0	37.57	0	0.0135	0	0.000272	0	0.96	0	7.7042	4	7.4930	4	2379	0	2318	4	822.0	4	1.17	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	1199.00	0	6.4176	0	35.0130	0	27.514	0	1188.904	0	47.37	0	15.9	0	37.43	0	0.0151	0	0.000257	0	0.92	0	7.7000	4	7.4905	4	2377	0	2317	4	835.8	4	1.16	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	1149.00	0	6.6733	0	35.0330	0	27.496	0	1139.460	0	43.90	0	14.9	0	37.36	0	0.0160	0	0.000270	0	0.96	0	7.6967	4	7.4891	4	2376	0	2316	4	847.9	4	1.16	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	1100.00	0	6.8885	0	35.0320	0	27.465	0	1090.994	0	41.07	0	14.0	0	37.37	0	0.0160	0	0.000270	0	0.96	0	7.6898	4	7.4840	4	2373	0	2315	4	867.2	4	1.16	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	1050.10	0	7.1576	0	35.0530	0	27.444	0	1041.627	0	38.09	0	13.0	0	37.23	0	0.0151	0	0.000274	0	0.96	0	7.6866	4	7.4827	4	2370	0	2313	4	879.5	4	1.18	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	1000.10	0	7.6864	0	35.1060	0	27.410	0	992.148	0	34.14	0	11.8	0	36.61	0	0.0160	0	0.000253	0	0.91	0	7.6797	4	7.4816	4	2367	0	2309	4	900.5	4	1.15	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	977.40	0	7.9400	0	35.1380	0	27.398	0	969.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	976.00	0	7.9510	0	35.1410	0	27.398	0	968.296	0	31.67	0	11.0	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6780	4	7.4831	4	2366	0	2311	4	908.9	4	1.12	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	974.00	0	7.9730	0	35.1430	0	27.396	0	966.316	0	31.53	0	11.0	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6783	4	7.4836	4	2365	0	2311	4	908.4	4	1.13	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	972.00	0	7.9930	0	35.1450	0	27.394	0	964.337	0	31.36	0	10.9	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6778	4	7.4833	4	2365	0	2311	4	909.9	4	1.13	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	970.00	0	8.0070	0	35.1460	0	27.393	0	962.357	0	31.23	0	10.9	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6777	4	7.4833	4	2365	0	2310	4	910.3	4	1.13	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	968.00	0	8.0380	0	35.1490	0	27.390	0	960.377	0	31.08	0	10.9	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6776	4	7.4835	4	2365	0	2310	4	910.9	4	1.12	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	966.00	0	8.0710	0	35.1520	0	27.387	0	958.398	0	30.90	0	10.8	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6772	4	7.4835	4	2365	0	2310	4	912.0	4	1.13	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	964.00	0	8.1130	0	35.1560	0	27.384	0	956.418	0	30.72	0	10.7	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6765	4	7.4834	4	2364	0	2310	4	913.7	4	1.13	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	962.00	0	8.1310	0	35.1580	0	27.384	0	954.438	0	30.59	0	10.7	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6771	4	7.4841	4	2364	0	2309	4	912.7	4	1.12	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	960.00	0	8.1350	0	35.1590	0	27.384	0	952.458	0	30.48	0	10.7	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6774	4	7.4844	4	2364	0	2309	4	912.1	4	1.13	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	958.00	0	8.1440	0	35.1600	0	27.383	0	950.479	0	30.42	0	10.6	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6769	4	7.4840	4	2364	0	2309	4	913.5	4	1.13	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	956.00	0	8.1780	0	35.1650	0	27.381	0	948.499	0	30.32	0	10.6	0	-1e10	1	0.0135	0	0.000259	0	0.93	0	7.6767	4	7.4842	4	2364	0	2309	4	914.2	4	1.12	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	954.00	0	8.2010	0	35.1660	0	27.380	0	946.519	0	30.25	0	10.6	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6765	4	7.4842	4	2364	0	2309	4	914.9	4	1.13	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	952.00	0	8.2080	0	35.1670	0	27.379	0	944.539	0	30.21	0	10.6	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6774	4	7.4851	4	2364	0	2308	4	913.1	4	1.13	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	950.00	0	8.2090	0	35.1660	0	27.379	0	942.559	0	30.16	0	10.6	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6772	4	7.4847	4	2364	0	2308	4	913.9	4	1.12	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	948.00	0	8.2170	0	35.1680	0	27.379	0	940.580	0	30.13	0	10.6	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6771	4	7.4847	4	2364	0	2308	4	914.3	4	1.12	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	946.00	0	8.2430	0	35.1710	0	27.376	0	938.600	0	30.14	0	10.6	0	-1e10	1	0.0160	0	0.000309	0	1.06	0	7.6773	4	7.4851	4	2363	0	2308	4	914.2	4	1.12	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	944.00	0	8.2630	0	35.1700	0	27.373	0	936.620	0	30.17	0	10.6	0	36.11	0	0.0135	0	0.000280	0	0.98	0	7.6771	4	7.4847	4	2363	0	2304	4	913.3	4	1.12	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	942.00	0	8.2770	0	35.1720	0	27.373	0	934.640	0	30.19	0	10.6	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6774	4	7.4856	4	2363	0	2307	4	914.2	4	1.11	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	940.00	0	8.3020	0	35.1760	0	27.371	0	932.660	0	30.21	0	10.6	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6772	4	7.4857	4	2363	0	2307	4	914.9	4	1.13	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	938.00	0	8.3390	0	35.1790	0	27.368	0	930.680	0	30.17	0	10.6	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6774	4	7.4862	4	2362	0	2307	4	914.8	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	936.00	0	8.3680	0	35.1820	0	27.366	0	928.700	0	30.12	0	10.6	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6776	4	7.4867	4	2362	0	2306	4	914.5	4	1.12	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	934.00	0	8.3960	0	35.1840	0	27.363	0	926.720	0	30.05	0	10.6	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6776	4	7.4870	4	2362	0	2306	4	914.7	4	1.11	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	932.00	0	8.4140	0	35.1850	0	27.362	0	924.740	0	30.01	0	10.6	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6780	4	7.4875	4	2362	0	2306	4	914.0	4	1.11	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	930.00	0	8.4290	0	35.1860	0	27.360	0	922.760	0	29.98	0	10.6	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6777	4	7.4874	4	2362	0	2305	4	914.9	4	1.11	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	928.00	0	8.4570	0	35.1900	0	27.358	0	920.780	0	29.97	0	10.6	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6779	4	7.4879	4	2361	0	2305	4	914.7	4	1.11	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	926.00	0	8.4730	0	35.1910	0	27.357	0	918.800	0	29.94	0	10.6	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6780	4	7.4881	4	2361	0	2305	4	914.7	4	1.11	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	924.00	0	8.4780	0	35.1920	0	27.357	0	916.820	0	29.94	0	10.6	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6781	4	7.4882	4	2361	0	2305	4	914.6	4	1.11	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	922.00	0	8.4960	0	35.1930	0	27.355	0	914.840	0	29.93	0	10.6	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6773	4	7.4876	4	2361	0	2305	4	916.7	4	1.11	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	920.00	0	8.5090	0	35.1940	0	27.354	0	912.860	0	29.92	0	10.6	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6775	4	7.4879	4	2361	0	2305	4	916.5	4	1.11	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	918.00	0	8.5150	0	35.1950	0	27.354	0	910.880	0	29.90	0	10.6	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6771	4	7.4875	4	2361	0	2305	4	917.7	4	1.11	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	916.00	0	8.5290	0	35.1950	0	27.352	0	908.900	0	29.88	0	10.6	0	-1e10	1	0.0168	0	0.000257	0	0.92	0	7.6771	4	7.4876	4	2361	0	2304	4	917.8	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	914.00	0	8.5330	0	35.1960	0	27.352	0	906.919	0	29.83	0	10.5	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6777	4	7.4881	4	2361	0	2304	4	916.7	4	1.11	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	912.00	0	8.5420	0	35.1950	0	27.350	0	904.939	0	29.78	0	10.5	0	-1e10	1	0.0160	0	0.000262	0	0.94	0	7.6778	4	7.4883	4	2360	0	2304	4	916.7	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	910.00	0	8.5450	0	35.1950	0	27.349	0	902.959	0	29.71	0	10.5	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6771	4	7.4876	4	2360	0	2304	4	918.4	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	908.00	0	8.5450	0	35.1930	0	27.348	0	900.979	0	29.62	0	10.5	0	-1e10	1	0.0160	0	0.000546	0	1.67	0	7.6768	4	7.4872	4	2360	0	2304	4	919.4	4	1.12	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	906.00	0	8.5420	0	35.1900	0	27.346	0	898.999	0	29.47	0	10.4	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6756	4	7.4860	4	2360	0	2305	4	922.2	4	1.11	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	904.00	0	8.5450	0	35.1850	0	27.341	0	897.018	0	29.09	0	10.3	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6738	4	7.4844	4	2360	0	2305	4	926.3	4	1.11	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	902.00	0	8.5540	0	35.1850	0	27.340	0	895.038	0	28.62	0	10.1	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6723	4	7.4831	4	2360	0	2305	4	930.0	4	1.11	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	900.00	0	8.5620	0	35.1860	0	27.339	0	893.058	0	28.41	0	10.0	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6726	4	7.4834	4	2360	0	2305	4	929.5	4	1.11	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	898.00	0	8.5750	0	35.1870	0	27.338	0	891.077	0	28.27	0	10.0	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6725	4	7.4834	4	2360	0	2305	4	930.0	4	1.11	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	896.00	0	8.5930	0	35.1850	0	27.334	0	889.097	0	28.08	0	9.9	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6713	4	7.4825	4	2359	0	2305	4	933.0	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	894.00	0	8.5950	0	35.1850	0	27.333	0	887.117	0	27.86	0	9.9	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6710	4	7.4821	4	2359	0	2305	4	933.9	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	892.00	0	8.6010	0	35.1850	0	27.332	0	885.136	0	27.75	0	9.8	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6710	4	7.4821	4	2359	0	2305	4	934.1	4	1.12	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	890.00	0	8.6140	0	35.1860	0	27.331	0	883.156	0	27.67	0	9.8	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6711	4	7.4824	4	2359	0	2305	4	934.0	4	1.12	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	888.00	0	8.6300	0	35.1870	0	27.329	0	881.176	0	27.59	0	9.8	0	-1e10	1	0.0160	0	0.000517	0	1.60	0	7.6709	4	7.4823	4	2359	0	2305	4	934.6	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	886.00	0	8.6310	0	35.1860	0	27.329	0	879.195	0	27.50	0	9.7	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6703	4	7.4817	4	2359	0	2305	4	936.3	4	1.11	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	884.00	0	8.6350	0	35.1870	0	27.328	0	877.215	0	27.37	0	9.7	0	35.66	0	0.0151	0	0.000257	0	0.92	0	7.6700	4	7.4810	4	2359	0	2302	4	935.8	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	882.00	0	8.6410	0	35.1870	0	27.327	0	875.234	0	27.21	0	9.6	0	-1e10	1	0.0168	0	0.000276	0	0.97	0	7.6699	4	7.4814	4	2359	0	2305	4	937.5	4	1.12	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	880.00	0	8.6600	0	35.1880	0	27.325	0	873.254	0	27.09	0	9.6	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6695	4	7.4812	4	2359	0	2305	4	938.8	4	1.11	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	878.00	0	8.6770	0	35.1890	0	27.323	0	871.273	0	27.06	0	9.6	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6696	4	7.4814	4	2358	0	2304	4	938.8	4	1.12	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	876.00	0	8.7030	0	35.1930	0	27.322	0	869.293	0	27.06	0	9.6	0	-1e10	1	0.0151	0	0.000305	0	1.05	0	7.6699	4	7.4820	4	2358	0	2304	4	938.3	4	1.11	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	874.00	0	8.7510	0	35.2000	0	27.319	0	867.312	0	27.16	0	9.6	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6709	4	7.4834	4	2358	0	2303	4	936.4	4	1.11	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	872.00	0	8.7910	0	35.2030	0	27.316	0	865.332	0	27.40	0	9.7	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6720	4	7.4848	4	2358	0	2302	4	934.1	4	1.11	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	870.00	0	8.8190	0	35.2070	0	27.314	0	863.351	0	27.70	0	9.8	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6728	4	7.4859	4	2357	0	2302	4	932.4	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	868.00	0	8.8270	0	35.2070	0	27.314	0	861.370	0	27.92	0	9.9	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6734	4	7.4864	4	2357	0	2301	4	931.2	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	866.00	0	8.8280	0	35.2070	0	27.314	0	859.390	0	28.08	0	10.0	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6737	4	7.4866	4	2357	0	2301	4	930.7	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	864.00	0	8.8300	0	35.2080	0	27.314	0	857.409	0	28.14	0	10.0	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6730	4	7.4860	4	2357	0	2301	4	932.5	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	862.00	0	8.8340	0	35.2080	0	27.313	0	855.428	0	28.17	0	10.0	0	-1e10	1	0.0151	0	0.000255	0	0.92	0	7.6734	4	7.4862	4	2357	0	2301	4	931.9	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	860.00	0	8.8360	0	35.2080	0	27.313	0	853.448	0	28.20	0	10.0	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6734	4	7.4862	4	2357	0	2301	4	932.0	4	1.11	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	858.00	0	8.8380	0	35.2080	0	27.313	0	851.467	0	28.23	0	10.0	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6736	4	7.4864	4	2357	0	2301	4	931.8	4	1.11	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	856.00	0	8.8410	0	35.2080	0	27.312	0	849.486	0	28.23	0	10.0	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6734	4	7.4862	4	2357	0	2301	4	932.4	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	854.00	0	8.8460	0	35.2080	0	27.311	0	847.506	0	28.23	0	10.0	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6737	4	7.4864	4	2357	0	2301	4	931.9	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	852.00	0	8.8630	0	35.2090	0	27.309	0	845.525	0	28.23	0	10.0	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6737	4	7.4865	4	2357	0	2301	4	932.3	4	1.11	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	850.00	0	8.8790	0	35.2100	0	27.308	0	843.544	0	28.21	0	10.0	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6730	4	7.4861	4	2357	0	2301	4	933.9	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	848.00	0	8.8840	0	35.2100	0	27.307	0	841.563	0	28.17	0	10.0	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6730	4	7.4860	4	2356	0	2301	4	934.3	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	846.00	0	8.8940	0	35.2110	0	27.306	0	839.583	0	28.14	0	10.0	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6732	4	7.4863	4	2356	0	2301	4	934.0	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	844.00	0	8.9080	0	35.2130	0	27.305	0	837.602	0	28.08	0	10.0	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6728	4	7.4860	4	2356	0	2301	4	935.2	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	842.00	0	8.9250	0	35.2140	0	27.303	0	835.621	0	28.06	0	10.0	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6728	4	7.4862	4	2356	0	2300	4	935.4	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	840.00	0	8.9330	0	35.2140	0	27.302	0	833.640	0	28.02	0	10.0	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6727	4	7.4862	4	2356	0	2300	4	935.7	4	1.09	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	838.00	0	8.9570	0	35.2160	0	27.299	0	831.659	0	28.04	0	10.0	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6731	4	7.4868	4	2356	0	2300	4	935.0	4	1.09	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	836.00	0	8.9900	0	35.2180	0	27.295	0	829.678	0	28.23	0	10.1	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6735	4	7.4874	4	2355	0	2299	4	934.4	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	834.00	0	9.0180	0	35.2200	0	27.292	0	827.697	0	28.48	0	10.2	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6745	4	7.4887	4	2355	0	2298	4	932.2	4	1.11	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	832.00	0	9.0320	0	35.2200	0	27.291	0	825.716	0	28.72	0	10.3	0	-1e10	1	0.0160	0	0.000274	0	0.96	0	7.6752	4	7.4894	4	2355	0	2298	4	930.8	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	830.00	0	9.0410	0	35.2200	0	27.289	0	823.735	0	28.86	0	10.3	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6752	4	7.4894	4	2355	0	2298	4	931.1	4	1.09	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	828.00	0	9.0470	0	35.2200	0	27.288	0	821.755	0	28.96	0	10.3	0	34.90	0	0.0135	0	0.000271	0	0.96	0	7.6755	4	7.4893	4	2355	0	2294	4	929.1	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	826.00	0	9.0530	0	35.2190	0	27.286	0	819.774	0	29.03	0	10.4	0	-1e10	1	0.0143	0	0.000281	0	0.99	0	7.6757	4	7.4899	4	2354	0	2297	4	930.3	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	824.00	0	9.0600	0	35.2190	0	27.285	0	817.792	0	29.09	0	10.4	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6751	4	7.4894	4	2354	0	2297	4	931.7	4	1.09	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	822.00	0	9.0720	0	35.2190	0	27.283	0	815.811	0	29.12	0	10.4	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6750	4	7.4894	4	2354	0	2297	4	932.2	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	820.00	0	9.0750	0	35.2190	0	27.283	0	813.830	0	29.17	0	10.4	0	-1e10	1	0.0151	0	0.000255	0	0.92	0	7.6753	4	7.4896	4	2354	0	2297	4	931.7	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	818.00	0	9.0840	0	35.2190	0	27.281	0	811.849	0	29.19	0	10.4	0	-1e10	1	0.0168	0	0.000276	0	0.97	0	7.6754	4	7.4898	4	2354	0	2297	4	931.6	4	1.09	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	816.00	0	9.0960	0	35.2190	0	27.279	0	809.868	0	29.25	0	10.5	0	-1e10	1	0.0135	0	0.000281	0	0.99	0	7.6755	4	7.4900	4	2354	0	2297	4	931.5	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	814.00	0	9.1130	0	35.2200	0	27.277	0	807.887	0	29.31	0	10.5	0	-1e10	1	0.0126	0	0.000276	0	0.97	0	7.6753	4	7.4899	4	2353	0	2296	4	932.3	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	812.00	0	9.1290	0	35.2200	0	27.275	0	805.906	0	29.38	0	10.5	0	-1e10	1	0.0135	0	0.000274	0	0.96	0	7.6757	4	7.4904	4	2353	0	2296	4	931.7	4	1.09	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	810.00	0	9.1350	0	35.2200	0	27.274	0	803.925	0	29.45	0	10.5	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6760	4	7.4907	4	2353	0	2296	4	931.0	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	808.00	0	9.1400	0	35.2210	0	27.274	0	801.944	0	29.50	0	10.6	0	-1e10	1	0.0143	0	0.000274	0	0.96	0	7.6766	4	7.4913	4	2353	0	2296	4	929.8	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	806.00	0	9.1470	0	35.2210	0	27.273	0	799.963	0	29.54	0	10.6	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6767	4	7.4913	4	2353	0	2295	4	930.0	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	804.00	0	9.1510	0	35.2210	0	27.272	0	797.981	0	29.56	0	10.6	0	-1e10	1	0.0126	0	0.000263	0	0.94	0	7.6765	4	7.4912	4	2353	0	2295	4	930.5	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	802.00	0	9.1520	0	35.2200	0	27.272	0	796.000	0	29.60	0	10.6	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6764	4	7.4910	4	2353	0	2295	4	930.9	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	800.00	0	9.1540	0	35.2210	0	27.271	0	794.019	0	29.61	0	10.6	0	34.82	0	0.0143	0	0.000263	0	0.94	0	7.6764	4	7.4905	4	2353	0	2292	4	930.0	4	1.09	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	798.00	0	9.1560	0	35.2210	0	27.271	0	792.038	0	29.66	0	10.6	0	-1e10	1	0.0143	0	0.000428	0	1.37	0	7.6761	4	7.4906	4	2353	0	2296	4	932.2	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	796.00	0	9.1580	0	35.2210	0	27.271	0	790.056	0	29.68	0	10.6	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6765	4	7.4909	4	2353	0	2295	4	931.4	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	794.00	0	9.1640	0	35.2210	0	27.270	0	788.075	0	29.69	0	10.6	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6763	4	7.4908	4	2353	0	2295	4	931.9	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	792.00	0	9.1740	0	35.2220	0	27.269	0	786.094	0	29.70	0	10.6	0	-1e10	1	0.0160	0	0.000266	0	0.94	0	7.6765	4	7.4910	4	2353	0	2295	4	931.8	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	790.00	0	9.1850	0	35.2220	0	27.267	0	784.112	0	29.70	0	10.6	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6763	4	7.4909	4	2352	0	2295	4	932.5	4	1.09	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	788.00	0	9.1920	0	35.2220	0	27.266	0	782.131	0	29.71	0	10.6	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6763	4	7.4909	4	2352	0	2295	4	932.6	4	1.09	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	786.00	0	9.2040	0	35.2220	0	27.264	0	780.150	0	29.73	0	10.7	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6765	4	7.4912	4	2352	0	2295	4	932.4	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	784.00	0	9.2150	0	35.2230	0	27.263	0	778.168	0	29.75	0	10.7	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6762	4	7.4910	4	2352	0	2295	4	933.2	4	1.09	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	782.00	0	9.2170	0	35.2230	0	27.262	0	776.187	0	29.76	0	10.7	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6765	4	7.4912	4	2352	0	2295	4	932.8	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	780.00	0	9.2190	0	35.2230	0	27.262	0	774.205	0	29.77	0	10.7	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6763	4	7.4910	4	2352	0	2295	4	933.5	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	778.00	0	9.2260	0	35.2230	0	27.261	0	772.224	0	29.80	0	10.7	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6759	4	7.4906	4	2352	0	2295	4	934.5	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	776.00	0	9.2260	0	35.2220	0	27.261	0	770.243	0	29.81	0	10.7	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6758	4	7.4905	4	2352	0	2295	4	934.9	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	774.00	0	9.2260	0	35.2220	0	27.261	0	768.261	0	29.81	0	10.7	0	-1e10	1	0.0126	0	0.000311	0	1.06	0	7.6761	4	7.4907	4	2352	0	2294	4	934.4	4	1.06	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	772.00	0	9.2280	0	35.2230	0	27.260	0	766.280	0	29.82	0	10.7	0	-1e10	1	0.0135	0	0.000266	0	0.94	0	7.6764	4	7.4909	4	2352	0	2294	4	933.9	4	1.09	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	770.00	0	9.2360	0	35.2240	0	27.260	0	764.298	0	29.81	0	10.7	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.6764	4	7.4910	4	2352	0	2294	4	934.1	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	768.00	0	9.2400	0	35.2240	0	27.259	0	762.317	0	29.79	0	10.7	0	-1e10	1	0.0126	0	0.000271	0	0.96	0	7.6763	4	7.4909	4	2352	0	2294	4	934.5	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	766.00	0	9.2420	0	35.2230	0	27.258	0	760.335	0	29.81	0	10.7	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6762	4	7.4907	4	2352	0	2294	4	935.0	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	764.00	0	9.2420	0	35.2220	0	27.258	0	758.353	0	29.82	0	10.7	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6765	4	7.4909	4	2352	0	2294	4	934.5	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	762.00	0	9.2430	0	35.2220	0	27.258	0	756.372	0	29.85	0	10.7	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	7.6768	4	7.4912	4	2352	0	2294	4	933.9	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	760.00	0	9.2480	0	35.2230	0	27.257	0	754.390	0	29.87	0	10.7	0	-1e10	1	0.0126	0	0.000266	0	0.94	0	7.6764	4	7.4908	4	2352	0	2294	4	935.1	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	758.10	0	9.2560	0	35.2220	0	27.255	0	752.508	0	29.84	0	10.7	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6762	4	7.4906	4	2351	0	2294	4	935.9	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	756.00	0	9.2600	0	35.2220	0	27.254	0	750.427	0	29.81	0	10.7	0	-1e10	1	0.0160	0	0.000266	0	0.94	0	7.6765	4	7.4908	4	2351	0	2294	4	935.4	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	754.00	0	9.2660	0	35.2220	0	27.253	0	748.445	0	29.79	0	10.7	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6761	4	7.4905	4	2351	0	2294	4	936.4	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	752.00	0	9.2720	0	35.2230	0	27.253	0	746.464	0	29.80	0	10.7	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6759	4	7.4903	4	2351	0	2294	4	937.2	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	750.00	0	9.2780	0	35.2230	0	27.252	0	744.482	0	29.85	0	10.7	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6760	4	7.4904	4	2351	0	2294	4	937.0	4	1.11	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	748.00	0	9.2840	0	35.2230	0	27.251	0	742.500	0	29.90	0	10.7	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6763	4	7.4907	4	2351	0	2294	4	936.5	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	746.00	0	9.2910	0	35.2230	0	27.250	0	740.518	0	29.94	0	10.8	0	34.61	0	0.0135	0	0.000277	0	0.97	0	7.6761	4	7.4900	4	2351	0	2291	4	936.1	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	744.00	0	9.2980	0	35.2230	0	27.248	0	738.537	0	29.94	0	10.8	0	-1e10	1	0.0126	0	0.000271	0	0.96	0	7.6761	4	7.4906	4	2351	0	2294	4	937.4	4	1.09	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	742.00	0	9.3000	0	35.2230	0	27.248	0	736.555	0	29.98	0	10.8	0	-1e10	1	0.0126	0	0.000269	0	0.95	0	7.6761	4	7.4905	4	2351	0	2294	4	937.6	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	740.00	0	9.3010	0	35.2220	0	27.248	0	734.573	0	29.97	0	10.8	0	-1e10	1	0.0118	0	0.000261	0	0.93	0	7.6765	4	7.4908	4	2351	0	2293	4	937.0	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	738.00	0	9.3020	0	35.2220	0	27.248	0	732.591	0	29.94	0	10.8	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6765	4	7.4908	4	2351	0	2293	4	937.1	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	736.00	0	9.3060	0	35.2240	0	27.248	0	730.609	0	29.91	0	10.7	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6764	4	7.4906	4	2351	0	2293	4	937.6	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	734.00	0	9.3110	0	35.2240	0	27.247	0	728.627	0	29.79	0	10.7	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6762	4	7.4904	4	2351	0	2294	4	938.3	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	732.00	0	9.3230	0	35.2240	0	27.245	0	726.646	0	29.72	0	10.7	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6759	4	7.4902	4	2351	0	2293	4	939.2	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	730.00	0	9.3480	0	35.2270	0	27.242	0	724.664	0	29.58	0	10.6	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.6751	4	7.4897	4	2350	0	2293	4	941.4	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	728.00	0	9.3640	0	35.2270	0	27.241	0	722.682	0	29.28	0	10.5	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6740	4	7.4889	4	2350	0	2294	4	944.0	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	726.00	0	9.3740	0	35.2280	0	27.240	0	720.700	0	28.89	0	10.4	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6736	4	7.4886	4	2350	0	2294	4	945.3	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	724.00	0	9.3820	0	35.2280	0	27.238	0	718.718	0	28.59	0	10.3	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6733	4	7.4884	4	2350	0	2294	4	946.2	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	722.00	0	9.3880	0	35.2280	0	27.237	0	716.736	0	28.46	0	10.2	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6734	4	7.4885	4	2350	0	2294	4	946.1	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	720.00	0	9.4020	0	35.2280	0	27.235	0	714.754	0	28.41	0	10.2	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6733	4	7.4885	4	2350	0	2293	4	946.7	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	718.00	0	9.4330	0	35.2280	0	27.229	0	712.772	0	28.48	0	10.3	0	-1e10	1	0.0109	0	0.000279	0	0.98	0	7.6734	4	7.4889	4	2350	0	2293	4	946.5	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	716.00	0	9.4560	0	35.2280	0	27.225	0	710.790	0	28.74	0	10.4	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6741	4	7.4898	4	2349	0	2292	4	945.1	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	714.00	0	9.4630	0	35.2270	0	27.224	0	708.808	0	28.95	0	10.4	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6739	4	7.4896	4	2349	0	2292	4	945.7	4	1.09	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	712.00	0	9.4660	0	35.2280	0	27.224	0	706.826	0	29.04	0	10.5	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.6740	4	7.4897	4	2349	0	2292	4	945.6	4	1.10	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	710.00	0	9.4720	0	35.2280	0	27.223	0	704.844	0	29.08	0	10.5	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6743	4	7.4899	4	2349	0	2292	4	945.2	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	708.00	0	9.4820	0	35.2290	0	27.222	0	702.862	0	29.10	0	10.5	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6742	4	7.4899	4	2349	0	2292	4	945.8	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	706.00	0	9.4940	0	35.2310	0	27.222	0	700.879	0	29.11	0	10.5	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6741	4	7.4899	4	2349	0	2292	4	946.1	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	704.00	0	9.5130	0	35.2330	0	27.220	0	698.897	0	29.10	0	10.5	0	-1e10	1	0.0126	0	0.000290	0	1.01	0	7.6737	4	7.4897	4	2349	0	2292	4	947.4	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	702.00	0	9.5280	0	35.2360	0	27.220	0	696.915	0	29.09	0	10.5	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6745	4	7.4906	4	2349	0	2291	4	945.7	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	700.00	0	9.5420	0	35.2380	0	27.219	0	694.933	0	29.05	0	10.5	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6747	4	7.4909	4	2349	0	2291	4	945.5	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	698.00	0	9.6000	0	35.2470	0	27.215	0	692.951	0	28.95	0	10.5	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6746	4	7.4914	4	2348	0	2291	4	946.2	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	696.00	0	9.6460	0	35.2550	0	27.214	0	690.969	0	28.88	0	10.5	0	34.07	0	0.0126	0	0.000285	0	0.99	0	7.6747	4	7.4916	4	2348	0	2287	4	945.0	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	694.00	0	9.6640	0	35.2560	0	27.213	0	688.986	0	28.84	0	10.4	0	-1e10	1	0.0126	0	0.000290	0	1.01	0	7.6752	4	7.4926	4	2348	0	2290	4	945.4	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	692.00	0	9.6670	0	35.2570	0	27.213	0	687.004	0	28.88	0	10.5	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6756	4	7.4930	4	2348	0	2290	4	944.6	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	690.00	0	9.6680	0	35.2570	0	27.213	0	685.022	0	29.00	0	10.5	0	-1e10	1	0.0126	0	0.000356	0	1.18	0	7.6760	4	7.4933	4	2348	0	2290	4	943.8	4	1.06	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	688.00	0	9.6730	0	35.2570	0	27.212	0	683.039	0	29.17	0	10.6	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6769	4	7.4941	4	2348	0	2289	4	941.9	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	686.00	0	9.6810	0	35.2570	0	27.211	0	681.057	0	29.37	0	10.6	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6771	4	7.4943	4	2348	0	2289	4	941.7	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	684.00	0	9.6930	0	35.2570	0	27.209	0	679.075	0	29.58	0	10.7	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6779	4	7.4952	4	2348	0	2289	4	940.0	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	682.00	0	9.7000	0	35.2570	0	27.208	0	677.092	0	29.76	0	10.8	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6776	4	7.4949	4	2347	0	2289	4	940.8	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	680.00	0	9.7010	0	35.2570	0	27.207	0	675.110	0	29.87	0	10.8	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6776	4	7.4948	4	2347	0	2289	4	941.1	4	1.06	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	678.00	0	9.7030	0	35.2570	0	27.207	0	673.128	0	29.94	0	10.9	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6774	4	7.4947	4	2347	0	2289	4	941.6	4	1.06	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	676.00	0	9.7040	0	35.2550	0	27.206	0	671.145	0	30.03	0	10.9	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.6779	4	7.4950	4	2347	0	2288	4	940.7	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	674.00	0	9.7010	0	35.2540	0	27.206	0	669.163	0	30.14	0	10.9	0	-1e10	1	0.0160	0	0.000295	0	1.02	0	7.6780	4	7.4950	4	2347	0	2288	4	940.7	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	672.00	0	9.7050	0	35.2560	0	27.206	0	667.180	0	30.27	0	11.0	0	-1e10	1	0.0126	0	0.000285	0	0.99	0	7.6783	4	7.4953	4	2347	0	2288	4	940.1	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	670.00	0	9.7270	0	35.2590	0	27.204	0	665.198	0	30.26	0	11.0	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6776	4	7.4949	4	2347	0	2288	4	942.0	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	668.00	0	9.7480	0	35.2610	0	27.202	0	663.215	0	30.06	0	10.9	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6771	4	7.4946	4	2347	0	2288	4	943.3	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	666.00	0	9.7710	0	35.2660	0	27.202	0	661.233	0	29.80	0	10.8	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6769	4	7.4946	4	2347	0	2288	4	944.3	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	664.00	0	9.8040	0	35.2690	0	27.198	0	659.250	0	29.42	0	10.7	0	-1e10	1	0.0143	0	0.000330	0	1.11	0	7.6763	4	7.4944	4	2347	0	2288	4	945.9	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	662.00	0	9.8060	0	35.2680	0	27.198	0	657.268	0	29.20	0	10.6	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6762	4	7.4943	4	2347	0	2288	4	946.2	4	1.06	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	660.00	0	9.8080	0	35.2680	0	27.198	0	655.285	0	29.15	0	10.6	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6763	4	7.4943	4	2347	0	2288	4	946.3	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	658.00	0	9.8250	0	35.2680	0	27.195	0	653.303	0	29.17	0	10.6	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6764	4	7.4946	4	2346	0	2288	4	946.2	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	656.00	0	9.8530	0	35.2710	0	27.191	0	651.320	0	29.17	0	10.6	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6760	4	7.4945	4	2346	0	2288	4	947.4	4	1.09	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	654.00	0	9.8860	0	35.2740	0	27.188	0	649.338	0	29.00	0	10.6	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6755	4	7.4944	4	2346	0	2287	4	949.0	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	652.00	0	9.9000	0	35.2740	0	27.187	0	647.355	0	28.64	0	10.4	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6746	4	7.4937	4	2346	0	2287	4	951.2	4	1.09	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	650.00	0	9.9020	0	35.2740	0	27.186	0	645.372	0	28.40	0	10.3	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6746	4	7.4937	4	2346	0	2288	4	951.4	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	648.00	0	9.9050	0	35.2740	0	27.186	0	643.390	0	28.22	0	10.3	0	-1e10	1	0.0151	0	0.000406	0	1.31	0	7.6745	4	7.4935	4	2346	0	2288	4	952.0	4	1.06	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	646.00	0	9.8990	0	35.2680	0	27.183	0	641.407	0	28.07	0	10.2	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6735	4	7.4925	4	2346	0	2288	4	954.3	4	1.04	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	644.00	0	9.9170	0	35.2660	0	27.177	0	639.424	0	27.89	0	10.2	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6727	4	7.4919	4	2345	0	2288	4	956.4	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	642.00	0	9.9220	0	35.2620	0	27.173	0	637.441	0	27.73	0	10.1	0	-1e10	1	0.0135	0	0.000500	0	1.55	0	7.6719	4	7.4912	4	2345	0	2288	4	958.4	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	640.00	0	9.9240	0	35.2600	0	27.171	0	635.459	0	27.54	0	10.0	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6717	4	7.4909	4	2345	0	2288	4	959.2	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	638.00	0	9.9240	0	35.2580	0	27.170	0	633.476	0	27.42	0	10.0	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6712	4	7.4904	4	2345	0	2288	4	960.5	4	1.06	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	636.00	0	9.9330	0	35.2580	0	27.168	0	631.493	0	27.35	0	10.0	0	-1e10	1	0.0126	0	0.000270	0	0.95	0	7.6714	4	7.4906	4	2345	0	2287	4	960.3	4	1.05	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	634.00	0	9.9410	0	35.2560	0	27.165	0	629.510	0	27.26	0	9.9	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6712	4	7.4905	4	2345	0	2287	4	961.0	4	1.06	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	632.00	0	9.9410	0	35.2550	0	27.165	0	627.528	0	27.21	0	9.9	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6711	4	7.4903	4	2345	0	2287	4	961.2	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	630.00	0	9.9430	0	35.2570	0	27.166	0	625.545	0	27.19	0	9.9	0	33.69	0	0.0151	0	0.000280	0	0.98	0	7.6710	4	7.4898	4	2345	0	2284	4	960.5	4	1.05	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	628.00	0	9.9480	0	35.2580	0	27.165	0	623.562	0	27.20	0	9.9	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6712	4	7.4904	4	2345	0	2287	4	961.4	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	626.00	0	9.9490	0	35.2560	0	27.164	0	621.579	0	27.24	0	9.9	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6713	4	7.4904	4	2345	0	2287	4	961.6	4	1.06	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	624.00	0	9.9500	0	35.2560	0	27.164	0	619.596	0	27.27	0	9.9	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6712	4	7.4902	4	2345	0	2287	4	962.0	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	622.00	0	9.9510	0	35.2560	0	27.164	0	617.613	0	27.28	0	9.9	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6709	4	7.4899	4	2345	0	2287	4	962.9	4	1.06	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	620.00	0	9.9510	0	35.2560	0	27.164	0	615.630	0	27.30	0	9.9	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6710	4	7.4900	4	2345	0	2287	4	962.7	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	618.00	0	9.9550	0	35.2570	0	27.163	0	613.647	0	27.31	0	10.0	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6708	4	7.4897	4	2345	0	2287	4	963.5	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	616.00	0	9.9670	0	35.2570	0	27.161	0	611.664	0	27.35	0	10.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6708	4	7.4899	4	2344	0	2287	4	963.6	4	1.05	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	614.00	0	9.9920	0	35.2600	0	27.158	0	609.681	0	27.43	0	10.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6718	4	7.4910	4	2344	0	2287	4	961.5	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	612.00	0	10.0290	0	35.2620	0	27.154	0	607.698	0	27.69	0	10.1	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6726	4	7.4921	4	2344	0	2286	4	959.9	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	610.00	0	10.0310	0	35.2600	0	27.152	0	605.715	0	27.89	0	10.2	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6725	4	7.4920	4	2344	0	2286	4	960.2	4	1.08	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	608.00	0	10.0350	0	35.2600	0	27.152	0	603.732	0	27.99	0	10.2	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6727	4	7.4921	4	2344	0	2286	4	960.2	4	1.06	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	606.00	0	10.0300	0	35.2570	0	27.151	0	601.749	0	28.02	0	10.2	0	-1e10	1	0.0151	0	0.000354	0	1.17	0	7.6720	4	7.4914	4	2344	0	2286	4	961.8	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	604.00	0	10.0330	0	35.2570	0	27.150	0	599.766	0	28.00	0	10.2	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6724	4	7.4917	4	2343	0	2286	4	961.1	4	1.05	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	602.00	0	10.0620	0	35.2590	0	27.145	0	597.783	0	28.05	0	10.2	0	33.48	0	0.0143	0	0.000322	0	1.09	0	7.6720	4	7.4912	4	2343	0	2283	4	961.0	4	1.05	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	600.00	0	10.0980	0	35.2620	0	27.142	0	595.800	0	28.28	0	10.3	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6727	4	7.4927	4	2343	0	2285	4	960.8	4	1.06	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	598.00	0	10.1250	0	35.2650	0	27.139	0	593.817	0	28.63	0	10.5	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6739	4	7.4941	4	2343	0	2284	4	958.3	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	596.00	0	10.1360	0	35.2650	0	27.138	0	591.833	0	28.97	0	10.6	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.6748	4	7.4950	4	2343	0	2284	4	956.4	4	1.06	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	594.00	0	10.1630	0	35.2690	0	27.136	0	589.850	0	29.31	0	10.7	0	-1e10	1	0.0126	0	0.000320	0	1.08	0	7.6758	4	7.4962	4	2342	0	2283	4	954.2	4	1.05	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	592.00	0	10.1920	0	35.2710	0	27.132	0	587.867	0	29.77	0	10.9	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6770	4	7.4976	4	2342	0	2282	4	951.5	4	1.04	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	590.00	0	10.1950	0	35.2700	0	27.132	0	585.884	0	30.17	0	11.1	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6774	4	7.4980	4	2342	0	2282	4	950.7	4	1.06	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	588.00	0	10.1960	0	35.2700	0	27.132	0	583.901	0	30.37	0	11.1	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6779	4	7.4983	4	2342	0	2282	4	949.9	4	1.07	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	586.00	0	10.2030	0	35.2690	0	27.130	0	581.917	0	30.54	0	11.2	0	-1e10	1	0.0143	0	0.000325	0	1.10	0	7.6777	4	7.4982	4	2342	0	2282	4	950.4	4	1.06	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	584.00	0	10.2070	0	35.2680	0	27.128	0	579.934	0	30.72	0	11.3	0	-1e10	1	0.0126	0	0.000273	0	0.96	0	7.6777	4	7.4981	4	2341	0	2282	4	950.7	4	1.04	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	582.00	0	10.2140	0	35.2660	0	27.125	0	577.951	0	30.91	0	11.3	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6777	4	7.4982	4	2341	0	2281	4	950.8	4	1.06	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	580.00	0	10.2200	0	35.2640	0	27.123	0	575.967	0	31.12	0	11.4	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6784	4	7.4988	4	2341	0	2281	4	949.4	4	1.05	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	578.00	0	10.2320	0	35.2570	0	27.115	0	573.984	0	31.29	0	11.5	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6775	4	7.4981	4	2340	0	2281	4	951.5	4	1.04	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	576.00	0	10.2350	0	35.2550	0	27.113	0	572.001	0	31.35	0	11.5	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6767	4	7.4973	4	2340	0	2281	4	953.6	4	1.06	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	574.00	0	10.2510	0	35.2550	0	27.110	0	570.017	0	31.35	0	11.5	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6763	4	7.4971	4	2340	0	2281	4	954.7	4	1.04	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	572.00	0	10.3000	0	35.2550	0	27.100	0	568.034	0	31.65	0	11.6	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6779	4	7.4991	4	2339	0	2279	4	951.2	4	1.06	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	570.00	0	10.3020	0	35.2510	0	27.098	0	566.051	0	31.96	0	11.7	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6772	4	7.4984	4	2339	0	2279	4	952.8	4	1.06	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	568.00	0	10.3350	0	35.2510	0	27.091	0	564.067	0	32.01	0	11.8	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6774	4	7.4990	4	2339	0	2279	4	952.5	4	1.04	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	566.00	0	10.3820	0	35.2570	0	27.087	0	562.084	0	32.43	0	11.9	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6789	4	7.5009	4	2339	0	2278	4	949.4	4	1.03	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	564.00	0	10.4180	0	35.2590	0	27.083	0	560.100	0	33.03	0	12.2	0	-1e10	1	0.0126	0	0.000383	0	1.25	0	7.6802	4	7.5025	4	2338	0	2277	4	946.6	4	1.02	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	562.00	0	10.4300	0	35.2550	0	27.079	0	558.117	0	33.56	0	12.4	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	7.6813	4	7.5036	4	2338	0	2276	4	944.2	4	1.03	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	560.00	0	10.4380	0	35.2550	0	27.077	0	556.133	0	34.12	0	12.6	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6817	4	7.5040	4	2338	0	2276	4	943.3	4	1.05	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	558.00	0	10.4570	0	35.2550	0	27.074	0	554.150	0	34.51	0	12.7	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6826	4	7.5050	4	2337	0	2275	4	941.3	4	1.03	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	556.00	0	10.4690	0	35.2550	0	27.072	0	552.166	0	34.87	0	12.8	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6831	4	7.5056	4	2337	0	2275	4	940.3	4	1.02	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	554.00	0	10.4720	0	35.2550	0	27.071	0	550.183	0	35.06	0	12.9	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6831	4	7.5055	4	2337	0	2275	4	940.6	4	1.04	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	552.00	0	10.4740	0	35.2550	0	27.071	0	548.199	0	35.15	0	13.0	0	32.21	0	0.0126	0	0.000289	0	1.00	0	7.6830	4	7.5050	4	2337	0	2272	4	939.7	4	1.03	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	550.00	0	10.4760	0	35.2550	0	27.070	0	546.215	0	35.14	0	13.0	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6830	4	7.5053	4	2337	0	2275	4	941.3	4	1.04	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	548.00	0	10.4870	0	35.2560	0	27.069	0	544.232	0	35.04	0	12.9	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6824	4	7.5048	4	2337	0	2275	4	942.9	4	1.02	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	546.00	0	10.4960	0	35.2570	0	27.068	0	542.248	0	34.90	0	12.9	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.6819	4	7.5044	4	2337	0	2275	4	944.3	4	1.02	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	544.00	0	10.5430	0	35.2640	0	27.064	0	540.264	0	34.49	0	12.7	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6796	4	7.5028	4	2337	0	2275	4	950.1	4	1.01	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	542.00	0	10.5910	0	35.2690	0	27.059	0	538.281	0	33.31	0	12.3	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6763	4	7.5004	4	2337	0	2276	4	958.2	4	1.03	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	540.00	0	10.5980	0	35.2690	0	27.060	0	536.297	0	32.53	0	12.0	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6766	4	7.5007	4	2337	0	2276	4	957.8	4	1.03	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	538.00	0	10.6060	0	35.2690	0	27.058	0	534.313	0	32.14	0	11.9	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6765	4	7.5006	4	2337	0	2276	4	958.2	4	1.04	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	536.00	0	10.6130	0	35.2680	0	27.056	0	532.330	0	31.99	0	11.8	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6763	4	7.5005	4	2337	0	2276	4	958.8	4	1.04	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	534.00	0	10.6240	0	35.2680	0	27.054	0	530.346	0	32.09	0	11.9	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6771	4	7.5013	4	2337	0	2276	4	957.2	4	1.02	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	532.00	0	10.6350	0	35.2670	0	27.051	0	528.362	0	32.24	0	11.9	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6771	4	7.5013	4	2337	0	2275	4	957.5	4	1.04	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	530.00	0	10.6380	0	35.2660	0	27.050	0	526.378	0	32.45	0	12.0	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6779	4	7.5020	4	2336	0	2275	4	955.8	4	1.02	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	528.00	0	10.6390	0	35.2640	0	27.048	0	524.395	0	32.66	0	12.1	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6781	4	7.5022	4	2336	0	2275	4	955.4	4	1.04	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	526.00	0	10.6410	0	35.2630	0	27.048	0	522.411	0	32.82	0	12.1	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6782	4	7.5022	4	2336	0	2275	4	955.4	4	1.03	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	524.00	0	10.6370	0	35.2610	0	27.047	0	520.427	0	32.98	0	12.2	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6783	4	7.5022	4	2336	0	2275	4	955.2	4	1.03	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	522.00	0	10.6320	0	35.2520	0	27.041	0	518.443	0	33.41	0	12.4	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6801	4	7.5037	4	2336	0	2274	4	951.0	4	1.04	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	520.00	0	10.6240	0	35.2370	0	27.030	0	516.459	0	34.99	0	12.9	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6865	4	7.5094	4	2335	0	2271	4	936.0	4	1.03	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	518.00	0	10.6130	0	35.2290	0	27.026	0	514.475	0	37.89	0	14.0	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6920	4	7.5143	4	2334	0	2268	4	923.0	4	1.02	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	516.00	0	10.6020	0	35.2250	0	27.025	0	512.491	0	40.09	0	14.8	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6934	4	7.5154	4	2333	0	2268	4	920.0	4	1.01	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	514.00	0	10.5930	0	35.2170	0	27.020	0	510.507	0	42.41	0	15.7	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6972	4	7.5187	4	2333	0	2266	4	911.1	4	1.00	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	512.00	0	10.5970	0	35.2160	0	27.018	0	508.523	0	44.27	0	16.4	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6981	4	7.5195	4	2332	0	2265	4	909.4	4	1.02	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	510.00	0	10.6060	0	35.2150	0	27.015	0	506.539	0	45.31	0	16.7	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.6984	4	7.5198	4	2332	0	2265	4	908.7	4	1.01	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	508.00	0	10.6200	0	35.2160	0	27.014	0	504.555	0	45.89	0	17.0	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6986	4	7.5201	4	2332	0	2265	4	908.6	4	1.01	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	506.00	0	10.6340	0	35.2160	0	27.011	0	502.571	0	46.28	0	17.1	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6989	4	7.5205	4	2332	0	2264	4	908.0	4	1.01	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	504.00	0	10.6710	0	35.2190	0	27.006	0	500.587	0	46.47	0	17.2	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6984	4	7.5205	4	2332	0	2264	4	909.4	4	1.02	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	502.00	0	10.7390	0	35.2260	0	26.999	0	498.603	0	46.41	0	17.2	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.6980	4	7.5209	4	2331	0	2264	4	910.7	4	1.01	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	500.00	0	10.7740	0	35.2280	0	26.995	0	496.619	0	46.28	0	17.2	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.6975	4	7.5209	4	2331	0	2264	4	912.1	4	0.98	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	498.00	0	10.7680	0	35.2230	0	26.993	0	494.635	0	46.52	0	17.2	0	-1e10	1	0.0118	0	0.000738	0	2.17	0	7.6994	4	7.5224	4	2331	0	2263	4	908.0	4	1.01	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	496.00	0	10.7660	0	35.2210	0	26.992	0	492.651	0	46.93	0	17.4	0	-1e10	1	0.0109	0	0.000300	0	1.03	0	7.7000	4	7.5229	4	2331	0	2262	4	906.7	4	1.01	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	494.00	0	10.7590	0	35.2150	0	26.989	0	490.667	0	47.56	0	17.6	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7020	4	7.5246	4	2330	0	2262	4	902.2	4	0.99	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	492.00	0	10.7480	0	35.2090	0	26.986	0	488.683	0	48.54	0	18.0	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.7036	4	7.5259	4	2330	0	2261	4	898.7	4	0.99	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	490.00	0	10.7590	0	35.2050	0	26.980	0	486.698	0	49.47	0	18.3	0	-1e10	1	0.0093	0	0.000310	0	1.06	0	7.7039	4	7.5262	4	2330	0	2260	4	898.1	4	0.99	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	488.00	0	10.7740	0	35.2060	0	26.978	0	484.714	0	49.96	0	18.5	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7040	4	7.5265	4	2330	0	2260	4	898.0	4	0.99	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	486.00	0	10.8000	0	35.2080	0	26.975	0	482.730	0	50.19	0	18.6	0	30.59	0	0.0101	0	0.000308	0	1.05	0	7.7036	4	7.5260	4	2329	0	2257	4	898.2	4	1.01	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	484.00	0	10.7960	0	35.2020	0	26.972	0	480.746	0	50.64	0	18.8	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7052	4	7.5277	4	2329	0	2259	4	895.7	4	0.99	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	482.00	0	10.8000	0	35.2000	0	26.969	0	478.762	0	51.41	0	19.1	0	-1e10	1	0.0093	0	0.000397	0	1.29	0	7.7067	4	7.5291	4	2329	0	2258	4	892.6	4	0.99	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	480.00	0	10.8320	0	35.2050	0	26.966	0	476.777	0	51.66	0	19.2	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7060	4	7.5288	4	2329	0	2258	4	894.4	4	0.97	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	478.00	0	10.8940	0	35.2150	0	26.962	0	474.793	0	51.21	0	19.0	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7030	4	7.5268	4	2329	0	2259	4	901.5	4	1.01	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	476.00	0	10.9140	0	35.2180	0	26.962	0	472.809	0	50.23	0	18.7	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7020	4	7.5260	4	2329	0	2260	4	904.1	4	0.99	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	474.00	0	10.9440	0	35.2240	0	26.961	0	470.824	0	49.22	0	18.3	0	-1e10	1	0.0093	0	0.000326	0	1.10	0	7.7003	4	7.5248	4	2329	0	2260	4	908.3	4	1.01	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	472.00	0	10.9870	0	35.2290	0	26.957	0	468.840	0	48.25	0	18.0	0	-1e10	1	0.0109	0	0.000331	0	1.12	0	7.6983	4	7.5235	4	2329	0	2261	4	913.1	4	1.01	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	470.00	0	10.9950	0	35.2260	0	26.954	0	466.856	0	47.65	0	17.8	0	-1e10	1	0.0118	0	0.000366	0	1.20	0	7.6988	4	7.5239	4	2329	0	2260	4	912.2	4	0.99	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	468.00	0	10.9870	0	35.2200	0	26.951	0	464.871	0	47.79	0	17.8	0	-1e10	1	0.0118	0	0.000324	0	1.09	0	7.7002	4	7.5250	4	2329	0	2260	4	909.2	4	0.99	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	466.00	0	10.9970	0	35.2190	0	26.948	0	462.887	0	48.35	0	18.0	0	-1e10	1	0.0118	0	0.000339	0	1.14	0	7.7013	4	7.5261	4	2329	0	2259	4	906.8	4	1.00	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	464.00	0	11.0110	0	35.2190	0	26.945	0	460.902	0	48.71	0	18.2	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7012	4	7.5262	4	2328	0	2259	4	907.2	4	1.00	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	462.00	0	11.0300	0	35.2190	0	26.942	0	458.918	0	48.92	0	18.2	0	-1e10	1	0.0101	0	0.000360	0	1.19	0	7.7011	4	7.5262	4	2328	0	2259	4	907.8	4	1.00	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	460.00	0	11.0420	0	35.2180	0	26.939	0	456.934	0	49.13	0	18.3	0	-1e10	1	0.0093	0	0.000332	0	1.12	0	7.7010	4	7.5262	4	2328	0	2259	4	908.2	4	0.99	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	458.00	0	11.0650	0	35.2170	0	26.934	0	454.949	0	49.24	0	18.4	0	-1e10	1	0.0093	0	0.000321	0	1.09	0	7.7014	4	7.5268	4	2328	0	2258	4	907.4	4	0.99	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	456.00	0	11.0780	0	35.2170	0	26.931	0	452.965	0	49.34	0	18.4	0	-1e10	1	0.0101	0	0.000397	0	1.29	0	7.7015	4	7.5270	4	2328	0	2258	4	907.5	4	0.98	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	454.00	0	11.0810	0	35.2170	0	26.931	0	450.980	0	49.38	0	18.4	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.7016	4	7.5271	4	2328	0	2258	4	907.3	4	0.98	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	452.00	0	11.0860	0	35.2170	0	26.930	0	448.996	0	49.45	0	18.5	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7023	4	7.5278	4	2328	0	2258	4	905.9	4	0.97	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	450.00	0	11.1040	0	35.2150	0	26.925	0	447.011	0	49.50	0	18.5	0	-1e10	1	0.0093	0	0.000355	0	1.18	0	7.7021	4	7.5277	4	2328	0	2258	4	906.6	4	0.99	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	448.00	0	11.1290	0	35.2140	0	26.919	0	445.026	0	49.65	0	18.5	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7022	4	7.5280	4	2327	0	2257	4	906.7	4	0.98	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	446.00	0	11.1430	0	35.2120	0	26.915	0	443.042	0	49.90	0	18.6	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7027	4	7.5286	4	2327	0	2257	4	905.7	4	0.97	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	444.00	0	11.1480	0	35.2120	0	26.914	0	441.057	0	50.19	0	18.8	0	-1e10	1	0.0093	0	0.000332	0	1.12	0	7.7032	4	7.5291	4	2327	0	2257	4	904.8	4	0.98	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	442.00	0	11.1550	0	35.2110	0	26.912	0	439.073	0	50.39	0	18.8	0	-1e10	1	0.0101	0	0.000324	0	1.10	0	7.7029	4	7.5289	4	2327	0	2257	4	905.6	4	0.97	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	440.00	0	11.1610	0	35.2110	0	26.911	0	437.088	0	50.55	0	18.9	0	-1e10	1	0.0101	0	0.000374	0	1.22	0	7.7032	4	7.5292	4	2327	0	2256	4	905.1	4	0.98	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	438.00	0	11.1670	0	35.2100	0	26.909	0	435.103	0	50.73	0	19.0	0	-1e10	1	0.0101	0	0.000366	0	1.20	0	7.7035	4	7.5294	4	2327	0	2256	4	904.6	4	0.98	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	436.00	0	11.1680	0	35.2090	0	26.908	0	433.119	0	50.91	0	19.0	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7032	4	7.5291	4	2327	0	2256	4	905.6	4	0.98	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	434.00	0	11.1690	0	35.2090	0	26.908	0	431.134	0	51.03	0	19.1	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7036	4	7.5294	4	2327	0	2256	4	904.8	4	0.98	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	432.00	0	11.1690	0	35.2080	0	26.908	0	429.149	0	51.12	0	19.1	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7037	4	7.5294	4	2327	0	2256	4	904.8	4	0.98	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	430.00	0	11.1730	0	35.2090	0	26.907	0	427.164	0	51.17	0	19.1	0	29.94	0	0.0126	0	0.000387	0	1.26	0	7.7037	4	7.5291	4	2327	0	2253	4	903.8	4	0.97	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	428.00	0	11.1930	0	35.2070	0	26.902	0	425.180	0	51.29	0	19.2	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7034	4	7.5293	4	2327	0	2256	4	905.9	4	0.96	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	426.00	0	11.2040	0	35.2060	0	26.899	0	423.195	0	51.55	0	19.3	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.7042	4	7.5301	4	2326	0	2256	4	904.4	4	0.98	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	424.00	0	11.2090	0	35.2060	0	26.898	0	421.210	0	51.76	0	19.4	0	-1e10	1	0.0118	0	0.000455	0	1.44	0	7.7045	4	7.5304	4	2326	0	2256	4	903.9	4	0.98	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	422.00	0	11.2120	0	35.2060	0	26.897	0	419.225	0	51.88	0	19.4	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.7051	4	7.5309	4	2326	0	2255	4	902.7	4	0.97	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	420.00	0	11.2240	0	35.2070	0	26.896	0	417.240	0	51.93	0	19.4	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.7045	4	7.5305	4	2326	0	2255	4	904.2	4	0.97	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	417.90	0	11.2360	0	35.2070	0	26.894	0	415.156	0	51.90	0	19.4	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.7048	4	7.5308	4	2326	0	2255	4	903.9	4	0.97	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	416.00	0	11.2480	0	35.2060	0	26.891	0	413.271	0	51.98	0	19.5	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.7053	4	7.5314	4	2326	0	2255	4	902.9	4	0.97	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	414.00	0	11.2750	0	35.2100	0	26.888	0	411.286	0	51.93	0	19.5	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7048	4	7.5312	4	2326	0	2255	4	904.4	4	0.97	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	412.00	0	11.2890	0	35.2100	0	26.886	0	409.301	0	51.76	0	19.4	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7041	4	7.5307	4	2326	0	2255	4	906.2	4	0.97	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	410.00	0	11.2950	0	35.2100	0	26.885	0	407.316	0	51.71	0	19.4	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7045	4	7.5311	4	2326	0	2255	4	905.5	4	0.97	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	408.00	0	11.2990	0	35.2090	0	26.883	0	405.331	0	51.79	0	19.4	0	-1e10	1	0.0093	0	0.000340	0	1.14	0	7.7044	4	7.5310	4	2326	0	2255	4	905.9	4	0.98	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	406.00	0	11.3020	0	35.2090	0	26.883	0	403.346	0	51.86	0	19.4	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.7047	4	7.5312	4	2326	0	2255	4	905.6	4	0.98	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	404.00	0	11.3130	0	35.2090	0	26.881	0	401.361	0	52.06	0	19.5	0	-1e10	1	0.0093	0	0.000356	0	1.18	0	7.7053	4	7.5318	4	2326	0	2255	4	904.4	4	0.98	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	402.00	0	11.3240	0	35.2090	0	26.879	0	399.376	0	52.32	0	19.6	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.7058	4	7.5323	4	2326	0	2255	4	903.5	4	0.99	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	400.00	0	11.3320	0	35.2080	0	26.876	0	397.391	0	52.57	0	19.7	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7061	4	7.5327	4	2326	0	2254	4	902.9	4	0.97	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	398.00	0	11.3400	0	35.2080	0	26.875	0	395.406	0	52.77	0	19.8	0	-1e10	1	0.0101	0	0.000382	0	1.25	0	7.7070	4	7.5335	4	2326	0	2254	4	901.2	4	0.96	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	396.00	0	11.3680	0	35.2070	0	26.868	0	393.421	0	53.05	0	19.9	0	-1e10	1	0.0101	0	0.000340	0	1.14	0	7.7075	4	7.5344	4	2326	0	2253	4	900.1	4	0.98	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	394.00	0	11.4070	0	35.2060	0	26.860	0	391.436	0	53.56	0	20.1	0	-1e10	1	0.0101	0	0.000366	0	1.21	0	7.7082	4	7.5354	4	2325	0	2253	4	899.0	4	0.97	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	392.00	0	11.4150	0	35.2050	0	26.859	0	389.451	0	53.86	0	20.2	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.7083	4	7.5356	4	2325	0	2253	4	898.7	4	0.98	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	390.00	0	11.4260	0	35.2060	0	26.857	0	387.466	0	53.99	0	20.3	0	-1e10	1	0.0101	0	0.000421	0	1.35	0	7.7082	4	7.5356	4	2325	0	2253	4	899.2	4	0.97	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	388.00	0	11.4420	0	35.2050	0	26.854	0	385.480	0	54.08	0	20.3	0	-1e10	1	0.0101	0	0.000400	0	1.29	0	7.7087	4	7.5361	4	2325	0	2252	4	898.4	4	0.99	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	386.00	0	11.4590	0	35.2060	0	26.851	0	383.495	0	54.12	0	20.4	0	-1e10	1	0.0093	0	0.000366	0	1.21	0	7.7087	4	7.5363	4	2325	0	2252	4	898.6	4	0.95	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	384.00	0	11.4830	0	35.2050	0	26.846	0	381.510	0	54.14	0	20.4	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7088	4	7.5367	4	2325	0	2252	4	898.5	4	0.95	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	382.00	0	11.4910	0	35.1960	0	26.837	0	379.525	0	54.77	0	20.6	0	-1e10	1	0.0101	0	0.000421	0	1.35	0	7.7133	4	7.5408	4	2324	0	2250	4	888.7	4	0.96	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	380.00	0	11.4780	0	35.1860	0	26.833	0	377.540	0	57.03	0	21.5	0	28.87	0	0.0093	0	0.000377	0	1.23	0	7.7187	4	7.5453	4	2324	0	2245	4	875.6	4	0.96	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	378.10	0	11.4880	0	35.1870	0	26.831	0	375.654	0	58.72	0	22.1	0	-1e10	1	0.0093	0	0.000356	0	1.18	0	7.7195	4	7.5465	4	2324	0	2247	4	875.1	4	0.95	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	376.00	0	11.5280	0	35.1920	0	26.826	0	373.569	0	59.01	0	22.2	0	28.74	0	0.0101	0	0.000382	0	1.25	0	7.7168	4	7.5440	4	2324	0	2245	4	880.4	4	0.97	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	374.00	0	11.6320	0	35.2040	0	26.814	0	371.584	0	57.61	0	21.7	0	-1e10	1	0.0093	0	0.000372	0	1.22	0	7.7101	4	7.5394	4	2324	0	2250	4	896.9	4	0.97	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	372.00	0	11.6780	0	35.2080	0	26.810	0	369.599	0	55.80	0	21.1	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.7062	4	7.5364	4	2324	0	2251	4	905.9	4	0.97	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	370.00	0	11.7020	0	35.2100	0	26.808	0	367.613	0	54.06	0	20.4	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.7046	4	7.5351	4	2324	0	2251	4	910.0	4	0.96	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	368.00	0	11.7270	0	35.2080	0	26.801	0	365.628	0	53.26	0	20.1	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.7063	4	7.5370	4	2324	0	2251	4	906.4	4	0.97	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	366.00	0	11.7440	0	35.2090	0	26.800	0	363.643	0	53.03	0	20.1	0	-1e10	1	0.0109	0	0.000495	0	1.54	0	7.7062	4	7.5371	4	2324	0	2251	4	906.8	4	0.96	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	364.00	0	11.7640	0	35.2110	0	26.797	0	361.657	0	52.57	0	19.9	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7050	4	7.5362	4	2324	0	2251	4	909.7	4	0.95	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	362.00	0	11.7830	0	35.2130	0	26.795	0	359.672	0	52.08	0	19.7	0	-1e10	1	0.0101	0	0.000406	0	1.31	0	7.7041	4	7.5355	4	2324	0	2251	4	912.1	4	0.96	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	360.00	0	11.8040	0	35.2150	0	26.793	0	357.686	0	51.53	0	19.5	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.7024	4	7.5341	4	2324	0	2252	4	916.2	4	0.96	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	358.00	0	11.8240	0	35.2150	0	26.789	0	355.701	0	50.68	0	19.2	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7008	4	7.5328	4	2324	0	2252	4	920.3	4	0.96	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	356.00	0	11.8250	0	35.2140	0	26.788	0	353.715	0	50.25	0	19.0	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7015	4	7.5334	4	2324	0	2252	4	918.8	4	0.96	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	354.00	0	11.8420	0	35.2140	0	26.785	0	351.730	0	50.02	0	19.0	0	-1e10	1	0.0101	0	0.000398	0	1.29	0	7.7011	4	7.5332	4	2324	0	2252	4	920.0	4	0.98	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	352.00	0	11.8730	0	35.2120	0	26.777	0	349.745	0	50.06	0	19.0	0	-1e10	1	0.0101	0	0.000396	0	1.28	0	7.7020	4	7.5344	4	2324	0	2251	4	918.1	4	0.96	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	350.00	0	11.8880	0	35.2100	0	26.773	0	347.759	0	50.41	0	19.1	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.7032	4	7.5357	4	2323	0	2251	4	915.5	4	0.97	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	348.00	0	11.8970	0	35.2100	0	26.771	0	345.773	0	50.75	0	19.3	0	-1e10	1	0.0101	0	0.000390	0	1.27	0	7.7045	4	7.5368	4	2323	0	2250	4	913.0	4	0.95	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	346.00	0	11.8990	0	35.2090	0	26.770	0	343.788	0	51.18	0	19.4	0	-1e10	1	0.0109	0	0.000403	0	1.30	0	7.7055	4	7.5378	4	2323	0	2250	4	910.7	4	0.98	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	344.00	0	11.9080	0	35.2080	0	26.767	0	341.802	0	51.93	0	19.7	0	28.79	0	0.0101	0	0.000390	0	1.27	0	7.7073	4	7.5392	4	2323	0	2246	4	905.7	4	0.95	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	342.00	0	11.9320	0	35.2070	0	26.761	0	339.817	0	52.70	0	20.0	0	-1e10	1	0.0101	0	0.000380	0	1.24	0	7.7088	4	7.5411	4	2323	0	2248	4	903.8	4	0.93	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	340.00	0	11.9620	0	35.2050	0	26.754	0	337.831	0	53.90	0	20.5	0	-1e10	1	0.0093	0	0.000451	0	1.43	0	7.7129	4	7.5453	4	2323	0	2247	4	894.8	4	0.95	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	338.00	0	11.9730	0	35.2040	0	26.752	0	335.846	0	54.98	0	20.9	0	-1e10	1	0.0101	0	0.000432	0	1.38	0	7.7133	4	7.5458	4	2322	0	2246	4	894.0	4	0.95	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	336.00	0	11.9870	0	35.2050	0	26.750	0	333.860	0	55.11	0	21.0	0	-1e10	1	0.0093	0	0.000406	0	1.31	0	7.7115	4	7.5442	4	2322	0	2247	4	898.3	4	0.96	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	334.00	0	12.0010	0	35.2060	0	26.748	0	331.874	0	54.45	0	20.7	0	-1e10	1	0.0101	0	0.000385	0	1.25	0	7.7090	4	7.5419	4	2323	0	2248	4	904.2	4	0.96	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	332.00	0	12.0240	0	35.2070	0	26.744	0	329.889	0	52.93	0	20.1	0	-1e10	1	0.0109	0	0.000406	0	1.31	0	7.7035	4	7.5371	4	2323	0	2249	4	917.0	4	0.95	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	330.00	0	12.0380	0	35.2080	0	26.742	0	327.903	0	51.27	0	19.5	0	-1e10	1	0.0101	0	0.000404	0	1.30	0	7.7012	4	7.5350	4	2323	0	2250	4	922.5	4	0.96	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	328.00	0	12.0540	0	35.2090	0	26.740	0	325.917	0	49.72	0	18.9	0	-1e10	1	0.0101	0	0.000388	0	1.26	0	7.6988	4	7.5330	4	2323	0	2251	4	928.3	4	0.97	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	326.00	0	12.0690	0	35.2090	0	26.737	0	323.931	0	48.75	0	18.6	0	-1e10	1	0.0101	0	0.000396	0	1.28	0	7.6984	4	7.5327	4	2323	0	2251	4	929.6	4	0.97	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	324.00	0	12.0890	0	35.2090	0	26.733	0	321.946	0	48.33	0	18.4	0	-1e10	1	0.0093	0	0.000409	0	1.32	0	7.6990	4	7.5334	4	2323	0	2251	4	928.5	4	0.97	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	322.00	0	12.1050	0	35.2090	0	26.730	0	319.960	0	48.09	0	18.3	0	-1e10	1	0.0101	0	0.000391	0	1.27	0	7.6990	4	7.5336	4	2323	0	2251	4	928.6	4	0.98	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	320.00	0	12.1340	0	35.2090	0	26.724	0	317.974	0	48.19	0	18.4	0	-1e10	1	0.0101	0	0.000406	0	1.31	0	7.6998	4	7.5346	4	2323	0	2250	4	927.2	4	0.97	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	318.00	0	12.1480	0	35.2080	0	26.721	0	315.988	0	48.51	0	18.5	0	-1e10	1	0.0109	0	0.000454	0	1.43	0	7.7015	4	7.5363	4	2323	0	2250	4	923.5	4	0.94	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	316.00	0	12.1620	0	35.2080	0	26.718	0	314.002	0	49.23	0	18.8	0	-1e10	1	0.0101	0	0.000393	0	1.28	0	7.7016	4	7.5366	4	2323	0	2250	4	923.3	4	0.96	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	314.00	0	12.2050	0	35.2090	0	26.710	0	312.017	0	49.46	0	18.9	0	28.72	0	0.0101	0	0.000401	0	1.30	0	7.7027	4	7.5378	4	2322	0	2246	4	920.1	4	0.95	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	312.00	0	12.2420	0	35.2090	0	26.703	0	310.031	0	49.77	0	19.0	0	-1e10	1	0.0093	0	0.000396	0	1.28	0	7.7037	4	7.5394	4	2322	0	2248	4	919.3	4	0.95	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	310.00	0	12.2630	0	35.2090	0	26.699	0	308.045	0	50.11	0	19.2	0	-1e10	1	0.0093	0	0.000401	0	1.30	0	7.7043	4	7.5402	4	2322	0	2248	4	918.1	4	0.96	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	308.00	0	12.2940	0	35.2110	0	26.694	0	306.059	0	51.26	0	19.6	0	-1e10	1	0.0093	0	0.000420	0	1.34	0	7.7100	4	7.5459	4	2322	0	2246	4	905.3	4	0.94	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	306.00	0	12.3750	0	35.2130	0	26.678	0	304.073	0	52.23	0	20.0	0	-1e10	1	0.0093	0	0.000378	0	1.24	0	7.7114	4	7.5482	4	2322	0	2245	4	902.7	4	0.95	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	304.00	0	12.3940	0	35.2090	0	26.674	0	302.087	0	53.90	0	20.7	0	-1e10	1	0.0084	0	0.000422	0	1.35	0	7.7190	4	7.5555	4	2322	0	2242	4	886.0	4	0.93	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	302.00	0	12.3940	0	35.2090	0	26.674	0	300.101	0	56.10	0	21.5	0	-1e10	1	0.0076	0	0.000420	0	1.34	0	7.7215	4	7.5578	4	2322	0	2241	4	880.5	4	0.94	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	300.00	0	12.3930	0	35.2070	0	26.673	0	298.115	0	57.54	0	22.1	0	-1e10	1	0.0076	0	0.001396	0	3.88	0	7.7239	4	7.5599	4	2321	0	2240	4	875.4	4	0.93	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	298.00	0	12.3930	0	35.2040	0	26.671	0	296.129	0	58.91	0	22.6	0	-1e10	1	0.0084	0	0.000409	0	1.32	0	7.7284	4	7.5642	4	2321	0	2238	4	865.6	4	0.94	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	296.00	0	12.3980	0	35.2030	0	26.668	0	294.143	0	61.07	0	23.4	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.7341	4	7.5695	4	2321	0	2236	4	853.5	4	0.91	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	294.00	0	12.4090	0	35.2020	0	26.665	0	292.157	0	63.38	0	24.3	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.7379	4	7.5731	4	2321	0	2234	4	845.4	4	0.93	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	292.00	0	12.4100	0	35.2020	0	26.665	0	290.171	0	64.97	0	24.9	0	-1e10	1	0.0076	0	0.000399	0	1.29	0	7.7385	4	7.5736	4	2320	0	2234	4	844.5	4	0.93	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	290.00	0	12.4330	0	35.2010	0	26.659	0	288.185	0	66.02	0	25.3	0	-1e10	1	0.0067	0	0.000381	0	1.24	0	7.7407	4	7.5759	4	2320	0	2233	4	840.0	4	0.91	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	288.00	0	12.4750	0	35.2030	0	26.652	0	286.199	0	66.62	0	25.6	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7395	4	7.5753	4	2320	0	2233	4	842.7	4	0.92	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	286.00	0	12.5000	0	35.2060	0	26.649	0	284.213	0	66.09	0	25.4	0	-1e10	1	0.0076	0	0.000383	0	1.25	0	7.7377	4	7.5738	4	2320	0	2234	4	846.9	4	0.93	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	284.00	0	12.5470	0	35.2090	0	26.642	0	282.227	0	64.72	0	24.9	0	26.43	0	0.0059	0	0.000394	0	1.28	0	7.7327	4	7.5695	4	2320	0	2233	4	856.8	4	0.92	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	282.00	0	12.5810	0	35.2120	0	26.638	0	280.240	0	62.44	0	24.0	0	-1e10	1	0.0076	0	0.000402	0	1.30	0	7.7266	4	7.5644	4	2320	0	2237	4	871.5	4	0.94	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	280.00	0	12.5980	0	35.2130	0	26.636	0	278.254	0	60.54	0	23.3	0	-1e10	1	0.0076	0	0.000391	0	1.27	0	7.7241	4	7.5622	4	2320	0	2238	4	877.2	4	0.93	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	278.00	0	12.6300	0	35.2160	0	26.631	0	276.268	0	58.94	0	22.7	0	-1e10	1	0.0076	0	0.000404	0	1.30	0	7.7216	4	7.5602	4	2321	0	2239	4	883.0	4	0.93	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	276.00	0	12.6600	0	35.2170	0	26.626	0	274.282	0	57.55	0	22.2	0	-1e10	1	0.0076	0	0.000373	0	1.22	0	7.7200	4	7.5591	4	2321	0	2240	4	886.8	4	0.94	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	274.00	0	12.6970	0	35.2190	0	26.620	0	272.296	0	56.54	0	21.8	0	-1e10	1	0.0093	0	0.000389	0	1.26	0	7.7188	4	7.5584	4	2321	0	2240	4	889.8	4	0.93	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	272.00	0	12.7170	0	35.2190	0	26.617	0	270.309	0	55.17	0	21.3	0	-1e10	1	0.0093	0	0.000402	0	1.30	0	7.7153	4	7.5553	4	2321	0	2241	4	898.0	4	0.93	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	270.00	0	12.7280	0	35.2210	0	26.616	0	268.323	0	53.92	0	20.8	0	-1e10	1	0.0084	0	0.000457	0	1.44	0	7.7141	4	7.5542	4	2321	0	2241	4	901.0	4	0.93	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	267.90	0	12.7400	0	35.2230	0	26.616	0	266.237	0	52.89	0	20.4	0	-1e10	1	0.0076	0	0.000410	0	1.32	0	7.7127	4	7.5530	4	2321	0	2242	4	904.4	4	0.94	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	266.00	0	12.7790	0	35.2270	0	26.610	0	264.350	0	51.68	0	20.0	0	-1e10	1	0.0093	0	0.000496	0	1.54	0	7.7093	4	7.5502	4	2321	0	2243	4	912.5	4	0.96	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	264.00	0	12.8100	0	35.2270	0	26.604	0	262.364	0	50.63	0	19.6	0	-1e10	1	0.0067	0	0.000391	0	1.27	0	7.7088	4	7.5502	4	2321	0	2243	4	913.8	4	0.95	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	262.00	0	12.8620	0	35.2290	0	26.594	0	260.378	0	50.16	0	19.4	0	-1e10	1	0.0067	0	0.000407	0	1.31	0	7.7101	4	7.5520	4	2321	0	2242	4	911.3	4	0.94	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	260.00	0	12.9250	0	35.2360	0	26.587	0	258.391	0	49.25	0	19.1	0	-1e10	1	0.0084	0	0.000418	0	1.34	0	7.7068	4	7.5496	4	2321	0	2243	4	919.4	4	0.94	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	258.00	0	12.9300	0	35.2270	0	26.581	0	256.405	0	50.25	0	19.5	0	-1e10	1	0.0076	0	0.000376	0	1.23	0	7.7157	4	7.5580	4	2321	0	2240	4	899.2	4	0.94	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	256.00	0	12.9910	0	35.2280	0	26.568	0	254.419	0	52.93	0	20.5	0	26.81	0	0.0059	0	0.000379	0	1.24	0	7.7216	4	7.5641	4	2321	0	2235	4	885.3	4	0.93	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	254.00	0	13.0340	0	35.2290	0	26.560	0	252.432	0	54.61	0	21.2	0	-1e10	1	0.0076	0	0.000407	0	1.31	0	7.7230	4	7.5662	4	2320	0	2237	4	883.5	4	0.93	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	252.00	0	13.1010	0	35.2300	0	26.547	0	250.446	0	55.81	0	21.7	0	-1e10	1	0.0076	0	0.000381	0	1.24	0	7.7253	4	7.5692	4	2320	0	2235	4	878.7	4	0.94	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	250.00	0	13.1560	0	35.2300	0	26.536	0	248.459	0	57.46	0	22.4	0	-1e10	1	0.0067	0	0.000389	0	1.27	0	7.7307	4	7.5750	4	2320	0	2233	4	867.2	4	0.91	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	248.00	0	13.3110	0	35.2330	0	26.503	0	246.473	0	60.61	0	23.7	0	-1e10	1	0.0051	0	0.000384	0	1.25	0	7.7402	4	7.5859	4	2320	0	2229	4	847.3	4	0.91	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	246.00	0	13.4530	0	35.2340	0	26.475	0	244.486	0	62.97	0	24.7	0	-1e10	1	0.0051	0	0.000418	0	1.34	0	7.7436	4	7.5910	4	2319	0	2227	4	840.7	4	0.93	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	244.00	0	13.4720	0	35.2310	0	26.473	0	242.500	0	63.29	0	24.8	0	-1e10	1	0.0051	0	0.000421	0	1.35	0	7.7432	4	7.5908	4	2319	0	2227	4	841.8	4	0.92	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	242.00	0	13.4910	0	35.2310	0	26.470	0	240.513	0	63.33	0	24.8	0	-1e10	1	0.0059	0	0.000374	0	1.23	0	7.7426	4	7.5904	4	2319	0	2227	4	843.3	4	0.91	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	240.00	0	13.5180	0	35.2320	0	26.464	0	238.527	0	62.89	0	24.7	0	-1e10	1	0.0042	0	0.000390	0	1.27	0	7.7410	4	7.5892	4	2319	0	2227	4	847.1	4	0.90	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	238.00	0	13.5710	0	35.2330	0	26.453	0	236.540	0	62.02	0	24.4	0	-1e10	1	0.0042	0	0.000398	0	1.29	0	7.7384	4	7.5874	4	2320	0	2228	4	853.1	4	0.91	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	236.00	0	13.6300	0	35.2340	0	26.441	0	234.553	0	60.45	0	23.8	0	25.53	0	0.0051	0	0.000390	0	1.27	0	7.7352	4	7.5848	4	2320	0	2226	4	859.3	4	0.91	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	234.00	0	13.6460	0	35.2330	0	26.439	0	232.567	0	59.36	0	23.4	0	-1e10	1	0.0042	0	0.000371	0	1.22	0	7.7339	4	7.5840	4	2320	0	2229	4	863.3	4	0.91	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	232.00	0	13.7280	0	35.2390	0	26.424	0	230.580	0	57.38	0	22.6	0	-1e10	1	0.0059	0	0.000400	0	1.29	0	7.7245	4	7.5762	4	2320	0	2232	4	884.4	4	0.92	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	230.00	0	13.8160	0	35.2430	0	26.409	0	228.594	0	53.45	0	21.1	0	25.90	0	0.0051	0	0.000395	0	1.28	0	7.7172	4	7.5701	4	2320	0	2232	4	900.3	4	0.93	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	228.00	0	13.8480	0	35.2390	0	26.401	0	226.607	0	51.47	0	20.3	0	-1e10	1	0.0051	0	0.000400	0	1.29	0	7.7186	4	7.5721	4	2320	0	2234	4	898.3	4	0.93	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	226.00	0	13.9050	0	35.2420	0	26.390	0	224.620	0	50.57	0	20.0	0	-1e10	1	0.0042	0	0.000393	0	1.27	0	7.7153	4	7.5697	4	2320	0	2235	4	906.3	4	0.93	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	224.00	0	13.9770	0	35.2400	0	26.373	0	222.633	0	48.16	0	19.1	0	-1e10	1	0.0051	0	0.000429	0	1.37	0	7.7091	4	7.5648	4	2320	0	2237	4	920.8	4	0.94	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	222.00	0	14.0830	0	35.2380	0	26.348	0	220.647	0	46.24	0	18.4	0	-1e10	1	0.0059	0	0.000393	0	1.27	0	7.7079	4	7.5650	4	2320	0	2236	4	924.1	4	0.93	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	220.00	0	14.1790	0	35.2360	0	26.326	0	218.660	0	43.94	0	17.5	0	-1e10	1	0.0051	0	0.000401	0	1.30	0	7.7045	4	7.5629	4	2320	0	2237	4	932.7	4	0.94	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	218.00	0	14.2660	0	35.2360	0	26.308	0	216.673	0	43.09	0	17.2	0	-1e10	1	0.0034	0	0.000393	0	1.28	0	7.7073	4	7.5667	4	2320	0	2236	4	926.5	4	0.93	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	216.00	0	14.4390	0	35.2420	0	26.273	0	214.686	0	42.87	0	17.1	0	-1e10	1	0.0017	0	0.000427	0	1.36	0	7.7081	4	7.5698	4	2319	0	2234	4	925.4	4	0.95	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	214.00	0	14.6450	0	35.2440	0	26.229	0	212.700	0	42.42	0	17.0	0	-1e10	1	0.0051	0	0.000462	0	1.45	0	7.7078	4	7.5722	4	2319	0	2233	4	927.0	4	0.94	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	212.00	0	14.7910	0	35.2440	0	26.199	0	210.713	0	41.61	0	16.8	0	-1e10	1	0.0034	0	0.000365	0	1.20	0	7.7079	4	7.5742	4	2319	0	2232	4	927.2	4	0.93	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	210.00	0	14.8470	0	35.2420	0	26.188	0	208.726	0	40.86	0	16.5	0	-1e10	1	0.0034	0	0.000373	0	1.22	0	7.7075	4	7.5745	4	2319	0	2232	4	928.5	4	0.92	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	208.00	0	15.0870	0	35.2530	0	26.138	0	206.739	0	39.84	0	16.1	0	-1e10	1	0.0042	0	0.000365	0	1.20	0	7.7056	4	7.5758	4	2319	0	2232	4	934.1	4	0.91	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	206.00	0	15.5220	0	35.2640	0	26.044	0	204.752	0	38.05	0	15.5	0	-1e10	1	0.0051	0	0.000373	0	1.22	0	7.7049	4	7.5810	4	2319	0	2230	4	937.3	4	0.91	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	204.00	0	15.6670	0	35.2600	0	26.017	0	202.765	0	36.96	0	15.1	0	26.12	0	0.0051	0	0.000360	0	1.19	0	7.7062	4	7.5840	4	2318	0	2226	4	933.6	4	0.92	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	202.00	0	15.7190	0	35.2590	0	26.007	0	200.778	0	36.91	0	15.1	0	-1e10	1	0.0034	0	0.000366	0	1.20	0	7.7086	4	7.5871	4	2318	0	2227	4	929.3	4	0.92	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	200.00	0	15.8590	0	35.2680	0	25.980	0	198.791	0	37.77	0	15.5	0	25.75	0	0.0059	0	0.000363	0	1.20	0	7.7145	4	7.5944	4	2318	0	2222	4	915.3	4	0.90	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	198.00	0	16.1060	0	35.2770	0	25.927	0	196.804	0	39.24	0	16.2	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.7175	4	7.6008	4	2318	0	2222	4	910.3	4	0.89	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	196.00	0	16.2290	0	35.2760	0	25.902	0	194.817	0	39.50	0	16.4	0	-1e10	1	0.0076	0	0.000334	0	1.12	0	7.7160	4	7.6009	4	2318	0	2222	4	914.3	4	0.91	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	194.00	0	16.3630	0	35.2790	0	25.873	0	192.830	0	38.83	0	16.1	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.7137	4	7.6005	4	2318	0	2222	4	920.2	4	0.89	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	192.00	0	16.6500	0	35.2930	0	25.812	0	190.843	0	39.09	0	16.3	0	-1e10	1	0.0177	0	0.000343	0	1.14	0	7.7260	4	7.6161	4	2318	0	2216	4	893.1	4	0.89	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	190.00	0	16.8050	0	35.2940	0	25.780	0	188.856	0	43.37	0	18.2	0	-1e10	1	0.0194	0	0.000356	0	1.18	0	7.7425	4	7.6341	4	2318	0	2209	4	856.8	4	0.86	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	188.00	0	16.9140	0	35.2960	0	25.757	0	186.869	0	48.27	0	20.3	0	-1e10	1	0.0202	0	0.000369	0	1.21	0	7.7536	4	7.6463	4	2318	0	2204	4	833.4	4	0.85	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	186.00	0	16.9660	0	35.2960	0	25.746	0	184.882	0	51.63	0	21.7	0	-1e10	1	0.0244	0	0.000361	0	1.19	0	7.7559	4	7.6491	4	2318	0	2203	4	828.8	4	0.83	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	184.00	0	16.9940	0	35.2960	0	25.740	0	182.895	0	53.80	0	22.6	0	-1e10	1	0.0286	0	0.000351	0	1.17	0	7.7569	4	7.6504	4	2317	0	2202	4	827.0	4	0.83	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	182.00	0	17.0150	0	35.2960	0	25.736	0	180.908	0	54.84	0	23.1	0	-1e10	1	0.0269	0	0.000403	0	1.30	0	7.7569	4	7.6506	4	2318	0	2202	4	827.2	4	0.81	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	180.00	0	17.0260	0	35.2970	0	25.734	0	178.921	0	55.25	0	23.2	0	-1e10	1	0.0261	0	0.000346	0	1.15	0	7.7561	4	7.6499	4	2318	0	2202	4	829.1	4	0.85	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	178.00	0	17.0670	0	35.3000	0	25.726	0	176.934	0	55.47	0	23.3	0	-1e10	1	0.0278	0	0.000348	0	1.16	0	7.7562	4	7.6505	4	2318	0	2202	4	829.3	4	0.83	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	176.00	0	17.1520	0	35.3000	0	25.704	0	174.947	0	55.53	0	23.4	0	-1e10	1	0.0320	0	0.000356	0	1.18	0	7.7555	4	7.6509	4	2318	0	2202	4	831.1	4	0.83	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	174.00	0	17.2320	0	35.2930	0	25.679	0	172.959	0	54.01	0	22.8	0	-1e10	1	0.0336	0	0.000372	0	1.22	0	7.7483	4	7.6451	4	2317	0	2204	4	846.6	4	0.84	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	172.00	0	17.2900	0	35.2830	0	25.658	0	170.972	0	51.76	0	21.9	0	-1e10	1	0.0395	0	0.000364	0	1.20	0	7.7436	4	7.6412	4	2317	0	2205	4	857.2	4	0.85	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	170.00	0	17.2780	0	35.2500	0	25.638	0	168.985	0	48.85	0	20.6	0	-1e10	1	0.0395	0	0.000369	0	1.21	0	7.7342	4	7.6320	4	2315	0	2207	4	877.4	4	0.86	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	168.00	0	17.2810	0	35.2180	0	25.612	0	166.998	0	44.14	0	18.6	0	-1e10	1	0.0387	0	0.000349	0	1.16	0	7.7198	4	7.6180	4	2314	0	2211	4	909.9	4	0.85	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	166.00	0	17.3480	0	35.2200	0	25.596	0	165.010	0	40.34	0	17.1	0	-1e10	1	0.0404	0	0.000375	0	1.23	0	7.7191	4	7.6182	4	2314	0	2211	4	911.8	4	0.84	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	164.00	0	17.3780	0	35.2190	0	25.589	0	163.023	0	38.54	0	16.3	0	25.15	0	0.0437	0	0.000362	0	1.19	0	7.7195	4	7.6188	4	2314	0	2208	4	910.0	4	0.85	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	162.00	0	17.4000	0	35.2160	0	25.582	0	161.036	0	37.55	0	15.9	0	-1e10	1	0.0429	0	0.000380	0	1.24	0	7.7189	4	7.6186	4	2313	0	2211	4	912.7	4	0.85	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	160.00	0	17.4380	0	35.2160	0	25.572	0	159.049	0	36.84	0	15.6	0	-1e10	1	0.0446	0	0.000367	0	1.21	0	7.7185	4	7.6186	4	2313	0	2211	4	913.9	4	0.85	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	158.00	0	17.4690	0	35.2150	0	25.563	0	157.061	0	36.38	0	15.4	0	-1e10	1	0.0454	0	0.000383	0	1.25	0	7.7177	4	7.6183	4	2313	0	2211	4	915.9	4	0.83	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	156.00	0	17.5810	0	35.2190	0	25.537	0	155.074	0	36.01	0	15.3	0	-1e10	1	0.0404	0	0.000351	0	1.17	0	7.7170	4	7.6190	4	2313	0	2210	4	918.1	4	0.85	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	154.00	0	17.8350	0	35.2230	0	25.473	0	153.086	0	35.61	0	15.2	0	-1e10	1	0.0488	0	0.000386	0	1.26	0	7.7180	4	7.6235	4	2313	0	2208	4	916.4	4	0.86	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	152.00	0	18.1790	0	35.2310	0	25.392	0	151.099	0	35.55	0	15.3	0	-1e10	1	0.0538	0	0.000378	0	1.24	0	7.7230	4	7.6330	4	2313	0	2205	4	905.9	4	0.85	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	150.00	0	18.3090	0	35.2270	0	25.363	0	149.112	0	36.64	0	15.8	0	-1e10	1	0.0572	0	0.000370	0	1.22	0	7.7267	4	7.6383	4	2313	0	2202	4	897.9	4	0.84	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	148.00	0	18.3230	0	35.2230	0	25.360	0	147.124	0	37.20	0	16.0	0	-1e10	1	0.0572	0	0.000389	0	1.26	0	7.7272	4	7.6388	4	2312	0	2202	4	896.9	4	0.83	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	146.00	0	18.3750	0	35.2260	0	25.348	0	145.137	0	37.12	0	16.0	0	-1e10	1	0.0555	0	0.000365	0	1.20	0	7.7267	4	7.6390	4	2312	0	2202	4	898.2	4	0.83	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	144.00	0	18.4060	0	35.2260	0	25.341	0	143.149	0	37.14	0	16.0	0	-1e10	1	0.0555	0	0.000365	0	1.20	0	7.7274	4	7.6400	4	2312	0	2201	4	897.0	4	0.83	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	142.00	0	18.4310	0	35.2280	0	25.336	0	141.162	0	37.39	0	16.1	0	-1e10	1	0.0597	0	0.000373	0	1.22	0	7.7282	4	7.6411	4	2312	0	2201	4	895.3	4	0.84	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	140.00	0	18.4820	0	35.2300	0	25.324	0	139.174	0	37.97	0	16.4	0	24.14	0	0.0614	0	0.000349	0	1.16	0	7.7302	4	7.6436	4	2312	0	2197	4	890.0	4	0.83	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	138.00	0	18.5230	0	35.2300	0	25.314	0	137.187	0	38.40	0	16.6	0	-1e10	1	0.0605	0	0.000378	0	1.24	0	7.7309	4	7.6448	4	2312	0	2199	4	889.8	4	0.82	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	136.00	0	18.5600	0	35.2310	0	25.306	0	135.199	0	38.32	0	16.6	0	-1e10	1	0.0614	0	0.000357	0	1.18	0	7.7296	4	7.6440	4	2312	0	2199	4	892.9	4	0.82	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	134.00	0	18.6020	0	35.2330	0	25.297	0	133.212	0	38.11	0	16.5	0	24.08	0	0.0605	0	0.000355	0	1.18	0	7.7292	4	7.6440	4	2312	0	2197	4	893.1	4	0.82	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	132.00	0	18.7750	0	35.2440	0	25.258	0	131.224	0	38.27	0	16.6	0	-1e10	1	0.0622	0	0.000371	0	1.22	0	7.7316	4	7.6488	4	2312	0	2198	4	889.3	4	0.81	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	130.00	0	19.0390	0	35.2540	0	25.195	0	129.236	0	39.48	0	17.2	0	23.66	0	0.0673	0	0.000371	0	1.22	0	7.7371	4	7.6576	4	2312	0	2192	4	876.8	4	0.83	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	128.00	0	19.1730	0	35.2560	0	25.166	0	127.249	0	40.04	0	17.5	0	23.72	0	0.0681	0	0.000376	0	1.23	0	7.7374	4	7.6598	4	2312	0	2191	4	876.3	4	0.81	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	126.00	0	19.4450	0	35.2750	0	25.106	0	125.261	0	41.83	0	18.4	0	23.31	0	0.0723	0	0.000371	0	1.22	0	7.7443	4	7.6702	4	2313	0	2187	4	861.9	4	0.81	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	124.00	0	19.8680	0	35.3070	0	25.016	0	123.273	0	45.78	0	20.3	0	22.71	0	0.0799	0	0.000387	0	1.26	0	7.7608	4	7.6922	4	2314	0	2179	4	827.5	4	0.80	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	122.00	0	20.2030	0	35.3230	0	24.942	0	121.286	0	51.10	0	22.8	0	21.60	0	0.0824	0	0.000405	0	1.31	0	7.7723	4	7.7081	4	2314	0	2173	4	804.3	4	0.76	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	120.00	0	20.3920	0	35.3290	0	24.901	0	119.298	0	55.61	0	24.9	0	20.98	0	0.0891	0	0.000366	0	1.21	0	7.7783	4	7.7167	4	2314	0	2170	4	792.3	4	0.76	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	118.00	0	20.6120	0	35.3420	0	24.851	0	117.310	0	58.82	0	26.4	0	-1e10	1	0.0874	0	0.000390	0	1.27	0	7.7858	4	7.7272	4	2315	0	2168	4	778.4	4	0.77	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	116.00	0	20.8590	0	35.3520	0	24.791	0	115.322	0	61.80	0	27.9	0	20.11	0	0.0958	0	0.000374	0	1.23	0	7.7925	4	7.7371	4	2315	0	2162	4	764.8	4	0.75	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	114.00	0	20.9510	0	35.3540	0	24.772	0	113.335	0	64.13	0	29.0	0	19.62	0	0.0883	0	0.000385	0	1.25	0	7.7953	4	7.7412	4	2315	0	2160	4	759.4	4	0.75	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	112.00	0	21.0020	0	35.3580	0	24.762	0	111.347	0	65.59	0	29.7	0	19.25	0	0.0900	0	0.000398	0	1.29	0	7.7965	4	7.7430	4	2315	0	2160	4	757.3	4	0.75	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	110.00	0	21.0760	0	35.3630	0	24.745	0	109.359	0	66.81	0	30.3	0	19.39	0	0.0916	0	0.000403	0	1.30	0	7.7983	4	7.7457	4	2315	0	2159	4	754.1	4	0.74	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	108.00	0	21.1190	0	35.3660	0	24.736	0	107.371	0	67.75	0	30.7	0	18.95	0	0.0900	0	0.000385	0	1.25	0	7.7998	4	7.7478	4	2316	0	2158	4	751.5	4	0.74	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	106.00	0	21.2020	0	35.3790	0	24.722	0	105.383	0	68.73	0	31.2	0	18.97	0	0.0908	0	0.000676	0	2.01	0	7.8033	4	7.7524	4	2316	0	2157	4	745.0	4	0.74	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	104.00	0	21.3770	0	35.3920	0	24.682	0	103.396	0	70.21	0	32.0	0	18.80	0	0.0967	0	0.000377	0	1.23	0	7.8067	4	7.7582	4	2317	0	2155	4	738.8	4	0.76	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	102.00	0	21.5620	0	35.3980	0	24.634	0	101.408	0	71.46	0	32.7	0	18.69	0	0.1017	0	0.000429	0	1.37	0	7.8088	4	7.7628	4	2317	0	2152	4	735.0	4	0.73	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	100.00	0	21.8590	0	35.4430	0	24.583	0	99.420	0	72.52	0	33.3	0	18.33	0	0.1068	0	0.000422	0	1.35	0	7.8121	4	7.7702	4	2319	0	2151	4	729.7	4	0.74	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	98.00	0	22.2160	0	35.4790	0	24.508	0	97.432	0	73.61	0	34.0	0	-1e10	1	0.1143	0	0.000432	0	1.38	0	7.8174	4	7.7806	4	2321	0	2150	4	721.3	4	0.73	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	96.00	0	22.3980	0	35.4930	0	24.472	0	95.444	0	73.77	0	34.2	0	17.46	0	0.1143	0	0.000435	0	1.38	0	7.8190	4	7.7847	4	2321	0	2147	4	717.9	4	0.74	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	94.00	0	22.6900	0	35.5270	0	24.411	0	93.456	0	75.52	0	35.2	0	-1e10	1	0.1236	0	0.000453	0	1.43	0	7.8247	4	7.7945	4	2323	0	2146	4	708.7	4	0.73	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	92.00	0	22.8790	0	35.5440	0	24.373	0	91.468	0	77.41	0	36.2	0	16.72	0	0.1261	0	0.000453	0	1.43	0	7.8286	4	7.8011	4	2324	0	2142	4	701.1	4	0.73	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	90.00	0	23.1050	0	35.5770	0	24.332	0	89.480	0	78.82	0	37.0	0	-1e10	1	0.1328	0	0.000464	0	1.46	0	7.8325	4	7.8081	4	2326	0	2142	4	695.3	4	0.72	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	88.00	0	23.3930	0	35.6110	0	24.272	0	87.492	0	81.30	0	38.4	0	-1e10	1	0.1387	0	0.000453	0	1.43	0	7.8394	4	7.8191	4	2328	0	2139	4	683.3	4	0.72	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	86.00	0	23.5060	0	35.6160	0	24.248	0	85.504	0	84.38	0	39.9	0	15.31	0	0.1471	0	0.000521	0	1.61	0	7.8446	4	7.8259	4	2328	0	2134	4	673.5	4	0.73	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	84.00	0	23.6160	0	35.6320	0	24.227	0	83.516	0	86.37	0	41.0	0	-1e10	1	0.1496	0	0.000445	0	1.41	0	7.8468	4	7.8295	4	2329	0	2135	4	670.8	4	0.71	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	82.00	0	24.1120	0	35.7060	0	24.126	0	81.528	0	88.48	0	42.3	0	14.90	0	0.1564	0	0.000485	0	1.51	0	7.8527	4	7.8426	4	2333	0	2130	4	660.6	4	0.70	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	79.80	0	24.5870	0	35.7620	0	24.027	0	79.341	0	96.19	0	46.4	0	-1e10	1	0.1698	0	0.000534	0	1.64	0	7.8681	4	7.8648	4	2336	0	2124	4	635.4	4	0.71	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	78.20	0	24.9890	0	35.8390	0	23.962	0	77.750	0	103.18	0	50.1	0	-1e10	1	0.1715	0	0.000513	0	1.59	0	7.8778	4	7.8803	4	2341	0	2120	4	619.9	4	0.70	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	76.10	0	25.6310	0	35.9740	0	23.864	0	75.663	0	112.18	0	55.2	0	11.44	0	0.1883	0	0.000537	0	1.65	0	7.8935	4	7.9054	4	2349	0	2112	4	595.0	4	0.70	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	74.00	0	26.2430	0	36.0890	0	23.760	0	73.575	0	120.40	0	59.8	0	-1e10	1	0.2009	0	0.000579	0	1.76	0	7.9092	4	7.9301	4	2356	0	2106	4	571.5	4	0.69	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	72.00	0	26.5990	0	36.1570	0	23.704	0	71.587	0	129.52	0	64.8	0	8.40	0	0.2244	0	0.000662	0	1.98	0	7.9192	4	7.9454	4	2360	0	2100	4	556.2	4	0.69	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	69.70	0	27.2890	0	36.2800	0	23.571	0	69.301	0	141.43	0	71.6	0	-1e10	1	0.2564	0	0.000610	0	1.84	0	7.9385	4	7.9749	4	2368	0	2091	4	528.3	4	0.68	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	68.20	0	27.7680	0	36.3160	0	23.442	0	67.810	0	152.78	0	77.9	0	-1e10	1	0.3211	0	0.000649	0	1.94	0	7.9506	4	7.9941	4	2370	0	2081	4	510.7	4	0.66	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	66.10	0	28.0090	0	36.3150	0	23.373	0	65.722	0	159.21	0	81.5	0	2.66	0	0.3362	0	0.000707	0	2.09	0	7.9581	4	8.0052	4	2370	0	2075	4	499.7	4	0.66	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	64.00	0	28.1510	0	36.2900	0	23.309	0	63.634	0	162.97	0	83.6	0	-1e10	1	0.3471	0	0.000659	0	1.97	0	7.9629	4	8.0121	4	2369	0	2070	4	492.9	4	0.65	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	62.00	0	28.5260	0	36.2300	0	23.133	0	61.646	0	168.64	0	87.0	0	1.14	0	0.3724	0	0.000683	0	2.03	0	7.9699	4	8.0246	4	2365	0	2059	4	482.3	4	0.64	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	59.90	0	28.7380	0	36.2310	0	23.068	0	59.558	0	177.21	0	91.8	0	-1e10	1	0.3766	0	0.000665	0	1.98	0	7.9769	4	8.0347	4	2365	0	2054	4	472.8	4	0.61	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	58.00	0	28.7530	0	36.2230	0	23.062	0	57.669	0	180.96	0	93.7	0	-1e10	1	0.3740	0	0.000644	0	1.93	0	7.9775	4	8.0355	4	2365	0	2053	4	472.0	4	0.62	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	56.00	0	28.8750	0	36.2300	0	23.024	0	55.681	0	183.08	0	95.0	0	0.32	0	0.3564	0	0.000686	0	2.04	0	7.9798	4	8.0396	4	2366	0	2051	4	468.9	4	0.61	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	54.00	0	28.9520	0	36.2320	0	23.000	0	53.693	0	184.93	0	96.1	0	-1e10	1	0.3387	0	0.000686	0	2.04	0	7.9806	4	8.0415	4	2366	0	2050	4	467.9	4	0.60	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	52.00	0	29.0180	0	36.2260	0	22.974	0	51.704	0	186.63	0	97.1	0	0.27	0	0.2967	0	0.000678	0	2.02	0	7.9826	4	8.0444	4	2366	0	2048	4	465.4	4	0.60	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	50.00	0	29.1020	0	36.2270	0	22.946	0	49.716	0	187.43	0	97.6	0	-1e10	1	0.2673	0	0.000694	0	2.06	0	7.9820	4	8.0449	4	2367	0	2048	4	466.3	4	0.60	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	48.00	0	29.3310	0	36.1860	0	22.835	0	47.728	0	186.58	0	97.5	0	-1e10	1	0.2597	0	0.000728	0	2.15	0	7.9808	4	8.0471	4	2365	0	2045	4	467.3	4	0.58	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	45.90	0	29.3090	0	36.0940	0	22.778	0	45.640	0	184.28	0	96.2	0	0.35	0	0.2396	0	0.000744	0	2.19	0	7.9774	4	8.0433	4	2359	0	2044	4	471.3	4	0.59	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	44.10	0	29.2820	0	36.0610	0	22.764	0	43.850	0	183.32	0	95.7	0	-1e10	1	0.2295	0	0.000948	0	2.72	0	7.9753	4	8.0407	4	2357	0	2044	4	473.9	4	0.58	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	42.00	0	29.2640	0	35.9360	0	22.675	0	41.762	0	181.37	0	94.5	0	0.24	0	0.2278	0	0.000684	0	2.03	0	7.9701	4	8.0352	4	2350	0	2041	4	480.0	4	0.58	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	39.90	0	29.2760	0	35.8340	0	22.594	0	39.674	0	179.80	0	93.7	0	-1e10	1	0.2732	0	0.000770	0	2.26	0	7.9688	4	8.0339	4	2344	0	2038	4	481.1	4	0.58	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	37.80	0	29.1260	0	35.5850	0	22.461	0	37.586	0	178.54	0	92.7	0	-1e10	1	0.4413	0	0.001005	0	2.87	0	7.9666	4	8.0294	4	2329	0	2028	4	482.2	4	0.61	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	36.30	0	29.2160	0	35.5270	0	22.380	0	36.095	0	180.72	0	93.9	0	0.99	0	0.4623	0	0.001152	0	3.25	0	7.9703	4	8.0344	4	2326	0	2023	4	476.7	4	0.62	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	34.00	0	29.6470	0	35.6130	0	22.292	0	33.808	0	186.17	0	97.4	0	-1e10	1	0.2959	0	0.000879	0	2.54	0	7.9756	4	8.0462	4	2332	0	2021	4	469.9	4	0.58	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	32.10	0	29.9890	0	35.6990	0	22.242	0	31.919	0	191.49	0	100.8	0	0.79	0	0.1370	0	0.000742	0	2.18	0	7.9808	4	8.0564	4	2337	0	2019	4	463.5	4	0.55	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	29.90	0	29.9180	0	35.5640	0	22.182	0	29.732	0	192.68	0	101.2	0	-1e10	1	0.1496	0	0.000737	0	2.17	0	7.9823	4	8.0568	4	2329	0	2012	4	460.5	4	0.52	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	28.30	0	29.1010	0	34.8350	0	21.919	0	28.141	0	190.52	0	98.4	0	-1e10	1	0.2908	0	0.000880	0	2.54	0	7.9800	4	8.0421	4	2283	0	1985	4	458.3	4	0.56	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	26.00	0	28.7490	0	34.5890	0	21.841	0	25.854	0	187.95	0	96.4	0	0.56	0	0.3640	0	0.000829	0	2.41	0	7.9783	4	8.0351	4	2267	0	1976	4	458.7	4	0.56	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	24.00	0	28.7190	0	34.5660	0	21.828	0	23.865	0	187.31	0	96.0	0	-1e10	1	0.3724	0	0.000894	0	2.58	0	7.9780	4	8.0343	4	2266	0	1976	4	459.0	4	0.57	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	22.00	0	28.7270	0	34.5540	0	21.815	0	21.876	0	187.49	0	96.1	0	1.07	0	0.3564	0	0.000816	0	2.37	0	7.9792	4	8.0355	4	2265	0	1974	4	457.5	4	0.56	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	20.10	0	28.7630	0	34.5280	0	21.783	0	19.987	0	188.27	0	96.5	0	-1e10	1	0.3211	0	0.000808	0	2.35	0	7.9808	4	8.0376	4	2264	0	1972	4	455.3	4	0.55	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	17.90	0	28.8590	0	34.3690	0	21.629	0	17.800	0	192.04	0	98.5	0	-1e10	1	0.1076	0	0.000695	0	2.06	0	7.9888	4	8.0470	4	2254	0	1959	4	443.7	4	0.51	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	16.20	0	28.8750	0	34.3230	0	21.591	0	16.109	0	195.30	0	100.2	0	0.81	0	0.0420	0	0.000593	0	1.80	0	7.9926	4	8.0510	4	2251	0	1954	4	438.5	4	0.48	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	14.00	0	28.8720	0	34.3210	0	21.591	0	13.922	0	195.35	0	100.2	0	-1e10	1	0.0420	0	0.000606	0	1.83	0	7.9930	4	8.0513	4	2251	0	1954	4	438.1	4	0.48	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	12.00	0	28.8750	0	34.3210	0	21.590	0	11.933	0	195.38	0	100.2	0	0.60	0	0.0395	0	0.000614	0	1.85	0	7.9931	4	8.0514	4	2251	0	1954	4	438.2	4	0.48	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	10.00	0	28.8700	0	34.3210	0	21.592	0	9.944	0	195.38	0	100.2	0	-1e10	1	0.0420	0	0.000638	0	1.91	0	7.9935	4	8.0516	4	2251	0	1954	4	437.8	4	0.50	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	8.00	0	28.8700	0	34.3210	0	21.592	0	7.955	0	195.30	0	100.1	0	0.60	0	0.0404	0	0.000719	0	2.12	0	7.9935	4	8.0516	4	2251	0	1954	4	437.8	4	0.49	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	6.00	0	28.8710	0	34.3210	0	21.591	0	5.967	0	194.96	0	100.0	0	-1e10	1	0.0412	0	0.000842	0	2.44	0	7.9930	4	8.0511	4	2251	0	1954	4	438.5	4	0.50	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	4.00	0	28.8730	0	34.3220	0	21.591	0	3.978	0	195.14	0	100.1	0	-1e10	1	0.0395	0	0.000627	0	1.88	0	7.9927	4	8.0507	4	2251	0	1954	4	439.0	4	0.49	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0	2.20	0	28.8720	0	34.3220	0	21.591	0	2.188	0	195.04	0	100.0	0	-1e10	1	0.0412	0	0.000630	0	1.89	0	7.9939	4	8.0518	4	2251	0	1954	4	437.6	4	0.48	1
1902457	24	C	01/18/2024	23:52	65.687	6.525	0	0																																		
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	1949.80	0	3.0263	0	34.8100	0	27.735	0	1929.961	0	93.81	8	29.1	8	36.62	0	0.0118	0	0.000242	0	0.88	0	7.8060	4	7.5675	4	2410	4	2322	4	586.8	4	1.16	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	1896.50	0	3.1723	0	34.8190	0	27.729	0	1877.438	0	108.84	0	33.8	0	36.69	0	0.0109	0	0.000256	0	0.92	0	7.8011	4	7.5632	4	2411	0	2324	4	598.2	4	1.15	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	1848.80	0	3.2654	0	34.8250	0	27.724	0	1830.422	0	106.32	0	33.1	0	36.75	0	0.0093	0	0.000269	0	0.95	0	7.7963	4	7.5584	4	2410	0	2325	4	608.8	4	1.18	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	1798.90	0	3.4779	0	34.8370	0	27.714	0	1781.228	0	102.01	0	32.0	0	37.06	0	0.0118	0	0.000256	0	0.92	0	7.7880	4	7.5521	4	2407	0	2325	4	625.1	4	1.18	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	1749.60	0	3.6690	0	34.8510	0	27.706	0	1732.613	0	96.46	0	30.4	0	37.10	0	0.0135	0	0.000278	0	0.98	0	7.7795	4	7.5452	4	2406	0	2326	4	642.7	4	1.19	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	1699.00	0	3.8531	0	34.8630	0	27.697	0	1682.705	0	92.29	0	29.2	0	37.08	0	0.0118	0	0.000276	0	0.97	0	7.7740	4	7.5410	4	2404	0	2326	4	655.3	4	1.22	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	1649.50	0	4.0760	0	34.8790	0	27.687	0	1633.870	0	87.55	0	27.8	0	37.34	0	0.0135	0	0.000271	0	0.96	0	7.7661	4	7.5351	4	2401	0	2325	4	672.3	4	1.18	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	1599.70	0	4.3595	0	34.8970	0	27.671	0	1584.728	0	82.13	0	26.3	0	37.24	0	0.0151	0	0.000263	0	0.94	0	7.7568	4	7.5287	4	2398	0	2324	4	692.2	4	1.19	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	1549.30	0	4.6231	0	34.9090	0	27.652	0	1534.983	0	74.96	0	24.2	0	37.73	0	0.0126	0	0.000269	0	0.95	0	7.7446	4	7.5195	4	2396	0	2325	4	718.0	4	1.19	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	1499.70	0	4.8903	0	34.9260	0	27.635	0	1486.015	0	70.83	0	23.0	0	37.41	0	0.0143	0	0.000293	0	1.02	0	7.7392	4	7.5165	4	2393	0	2324	4	731.9	4	1.23	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	1448.80	0	5.1144	0	34.9430	0	27.622	0	1435.753	0	67.33	0	22.0	0	37.61	0	0.0118	0	0.000273	0	0.96	0	7.7318	4	7.5109	4	2391	0	2323	4	749.9	4	1.20	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	1399.40	0	5.2454	0	34.9440	0	27.607	0	1386.960	0	64.16	0	21.0	0	37.46	0	0.0177	0	0.000328	0	1.11	0	7.7279	4	7.5074	4	2389	0	2323	4	761.5	4	1.19	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	1348.00	0	5.5094	0	34.9570	0	27.586	0	1336.179	0	60.28	0	19.8	0	37.59	0	0.0160	0	0.000302	0	1.04	0	7.7207	4	7.5025	4	2386	0	2321	4	779.9	4	1.17	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	1299.80	0	5.7674	0	34.9710	0	27.565	0	1288.549	0	56.05	0	18.6	0	37.63	0	0.0168	0	0.000271	0	0.96	0	7.7147	4	7.4989	4	2383	0	2320	4	796.2	4	1.19	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	1249.20	0	6.0112	0	34.9840	0	27.544	0	1238.536	0	52.52	0	17.5	0	37.60	0	0.0151	0	0.000266	0	0.95	0	7.7084	4	7.4946	4	2381	0	2319	4	813.5	4	1.18	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	1198.20	0	6.3861	0	35.0100	0	27.516	0	1188.115	0	47.75	0	16.0	0	37.36	0	0.0160	0	0.000267	0	0.95	0	7.7019	4	7.4918	4	2378	0	2317	4	832.0	4	1.17	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	1149.10	0	6.5824	0	35.0230	0	27.500	0	1139.562	0	44.99	0	15.2	0	37.50	0	0.0135	0	0.000262	0	0.93	0	7.6985	4	7.4896	4	2376	0	2316	4	844.0	4	1.18	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	1099.30	0	6.7193	0	35.0340	0	27.490	0	1090.304	0	43.10	0	14.6	0	37.25	0	0.0177	0	0.000273	0	0.96	0	7.6955	4	7.4868	4	2375	0	2316	4	855.3	4	1.17	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	1049.80	0	7.0391	0	35.0500	0	27.458	0	1041.332	0	39.91	0	13.6	0	37.19	0	0.0177	0	0.000334	0	1.12	0	7.6898	4	7.4840	4	2372	0	2314	4	872.7	4	1.16	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	999.80	0	7.5709	0	35.1050	0	27.426	0	991.854	0	34.87	0	12.0	0	36.98	0	0.0143	0	0.000250	0	0.90	0	7.6834	4	7.4834	4	2368	0	2310	4	892.6	4	1.15	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	979.30	0	7.6700	0	35.1120	0	27.416	0	971.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	978.00	0	7.6980	0	35.1170	0	27.415	0	970.277	0	33.08	0	11.5	0	-1e10	1	0.0177	0	0.000248	0	0.90	0	7.6821	4	7.4836	4	2367	0	2313	4	899.3	4	1.12	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	976.00	0	7.6850	0	35.1100	0	27.413	0	968.298	0	32.99	0	11.4	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6822	4	7.4835	4	2367	0	2313	4	899.1	4	1.14	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	974.00	0	7.7130	0	35.1150	0	27.411	0	966.318	0	32.88	0	11.4	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6814	4	7.4831	4	2367	0	2313	4	901.1	4	1.15	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	972.00	0	7.7740	0	35.1230	0	27.408	0	964.339	0	32.69	0	11.3	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6816	4	7.4839	4	2367	0	2312	4	901.2	4	1.15	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	970.00	0	7.7930	0	35.1250	0	27.408	0	962.359	0	32.51	0	11.3	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6818	4	7.4842	4	2367	0	2312	4	901.0	4	1.14	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	968.00	0	7.8350	0	35.1300	0	27.405	0	960.379	0	32.37	0	11.2	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6815	4	7.4845	4	2366	0	2311	4	901.8	4	1.14	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	966.00	0	7.8410	0	35.1280	0	27.403	0	958.400	0	32.21	0	11.2	0	-1e10	1	0.0151	0	0.000251	0	0.91	0	7.6815	4	7.4845	4	2366	0	2311	4	902.1	4	1.13	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	964.00	0	7.8690	0	35.1330	0	27.402	0	956.420	0	32.08	0	11.2	0	-1e10	1	0.0160	0	0.000406	0	1.31	0	7.6811	4	7.4844	4	2366	0	2311	4	903.2	4	1.13	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	962.00	0	7.9230	0	35.1400	0	27.399	0	954.440	0	31.89	0	11.1	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6806	4	7.4846	4	2366	0	2311	4	904.5	4	1.14	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	960.00	0	7.9560	0	35.1430	0	27.397	0	952.460	0	31.69	0	11.0	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6810	4	7.4853	4	2366	0	2310	4	903.9	4	1.14	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	958.00	0	7.9840	0	35.1470	0	27.396	0	950.481	0	31.57	0	11.0	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6810	4	7.4856	4	2365	0	2310	4	904.3	4	1.12	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	956.00	0	7.9990	0	35.1470	0	27.395	0	948.501	0	31.47	0	11.0	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6807	4	7.4855	4	2365	0	2310	4	905.1	4	1.13	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	954.00	0	8.0110	0	35.1480	0	27.394	0	946.521	0	31.36	0	10.9	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6810	4	7.4858	4	2365	0	2310	4	904.7	4	1.12	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	952.00	0	8.0240	0	35.1500	0	27.393	0	944.541	0	31.26	0	10.9	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6808	4	7.4857	4	2365	0	2310	4	905.5	4	1.14	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	950.00	0	8.0320	0	35.1510	0	27.393	0	942.561	0	31.19	0	10.9	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6805	4	7.4855	4	2365	0	2310	4	906.3	4	1.13	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	948.00	0	8.0370	0	35.1520	0	27.393	0	940.582	0	31.12	0	10.9	0	-1e10	1	0.0168	0	0.000319	0	1.08	0	7.6805	4	7.4855	4	2365	0	2310	4	906.4	4	1.11	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	946.00	0	8.0470	0	35.1530	0	27.392	0	938.602	0	31.06	0	10.8	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6806	4	7.4856	4	2365	0	2310	4	906.6	4	1.13	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	944.00	0	8.0540	0	35.1540	0	27.392	0	936.622	0	31.01	0	10.8	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6805	4	7.4856	4	2365	0	2310	4	906.8	4	1.13	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	942.00	0	8.0600	0	35.1550	0	27.392	0	934.642	0	30.96	0	10.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6806	4	7.4856	4	2365	0	2309	4	907.0	4	1.13	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	940.00	0	8.0630	0	35.1550	0	27.391	0	932.662	0	30.92	0	10.8	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6810	4	7.4859	4	2365	0	2309	4	906.3	4	1.13	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	938.00	0	8.0660	0	35.1550	0	27.391	0	930.682	0	30.90	0	10.8	0	-1e10	1	0.0151	0	0.000285	0	1.00	0	7.6804	4	7.4854	4	2365	0	2310	4	907.9	4	1.11	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	936.00	0	8.0690	0	35.1550	0	27.391	0	928.702	0	30.88	0	10.8	0	-1e10	1	0.0160	0	0.000251	0	0.91	0	7.6801	4	7.4851	4	2365	0	2310	4	908.6	4	1.12	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	934.00	0	8.0720	0	35.1560	0	27.391	0	926.722	0	30.85	0	10.8	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6799	4	7.4849	4	2365	0	2310	4	909.3	4	1.11	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	932.00	0	8.0760	0	35.1570	0	27.391	0	924.742	0	30.84	0	10.8	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6800	4	7.4850	4	2365	0	2310	4	909.3	4	1.14	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	930.00	0	8.0810	0	35.1570	0	27.390	0	922.762	0	30.82	0	10.8	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6802	4	7.4851	4	2365	0	2310	4	909.0	4	1.14	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	928.00	0	8.0840	0	35.1570	0	27.390	0	920.782	0	30.80	0	10.8	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6798	4	7.4848	4	2365	0	2310	4	910.1	4	1.12	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	926.00	0	8.0870	0	35.1570	0	27.390	0	918.802	0	30.78	0	10.8	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6796	4	7.4845	4	2365	0	2310	4	910.9	4	1.12	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	924.00	0	8.0900	0	35.1580	0	27.389	0	916.822	0	30.76	0	10.8	0	36.39	0	0.0151	0	0.001154	0	3.25	0	7.6795	4	7.4839	4	2365	0	2306	4	910.0	4	1.12	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	922.00	0	8.1000	0	35.1590	0	27.389	0	914.842	0	30.73	0	10.7	0	-1e10	1	0.0135	0	0.000259	0	0.93	0	7.6797	4	7.4846	4	2365	0	2310	4	911.1	4	1.12	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	920.00	0	8.1160	0	35.1610	0	27.388	0	912.862	0	30.71	0	10.7	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6792	4	7.4843	4	2365	0	2310	4	912.3	4	1.12	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	918.00	0	8.1370	0	35.1630	0	27.386	0	910.882	0	30.64	0	10.7	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6797	4	7.4850	4	2364	0	2309	4	911.4	4	1.12	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	916.00	0	8.1510	0	35.1650	0	27.386	0	908.901	0	30.57	0	10.7	0	-1e10	1	0.0168	0	0.000278	0	0.97	0	7.6796	4	7.4850	4	2364	0	2309	4	911.9	4	1.13	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	914.00	0	8.1670	0	35.1660	0	27.384	0	906.921	0	30.50	0	10.7	0	-1e10	1	0.0135	0	0.000257	0	0.92	0	7.6789	4	7.4844	4	2364	0	2309	4	913.9	4	1.12	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	912.00	0	8.2010	0	35.1660	0	27.378	0	904.941	0	30.43	0	10.7	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6792	4	7.4851	4	2364	0	2308	4	913.3	4	1.11	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	910.00	0	8.2130	0	35.1660	0	27.377	0	902.961	0	30.40	0	10.7	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6795	4	7.4855	4	2363	0	2308	4	912.7	4	1.14	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	908.00	0	8.2280	0	35.1680	0	27.376	0	900.981	0	30.33	0	10.6	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6794	4	7.4855	4	2363	0	2308	4	913.2	4	1.11	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	906.00	0	8.2410	0	35.1690	0	27.375	0	899.000	0	30.28	0	10.6	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6792	4	7.4854	4	2363	0	2308	4	913.9	4	1.12	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	904.00	0	8.2470	0	35.1700	0	27.375	0	897.020	0	30.24	0	10.6	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6794	4	7.4856	4	2363	0	2308	4	913.6	4	1.13	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	902.00	0	8.2500	0	35.1690	0	27.374	0	895.040	0	30.24	0	10.6	0	-1e10	1	0.0168	0	0.000270	0	0.95	0	7.6796	4	7.4857	4	2363	0	2308	4	913.5	4	1.14	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	900.00	0	8.2520	0	35.1680	0	27.373	0	893.060	0	30.21	0	10.6	0	-1e10	1	0.0126	0	0.000293	0	1.02	0	7.6792	4	7.4853	4	2363	0	2308	4	914.6	4	1.11	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	898.00	0	8.2550	0	35.1670	0	27.371	0	891.079	0	30.15	0	10.6	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6793	4	7.4854	4	2363	0	2307	4	914.5	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	896.00	0	8.2570	0	35.1650	0	27.370	0	889.099	0	30.08	0	10.6	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6787	4	7.4849	4	2363	0	2308	4	915.8	4	1.12	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	894.00	0	8.2620	0	35.1660	0	27.369	0	887.119	0	29.98	0	10.5	0	36.11	0	0.0160	0	0.000275	0	0.97	0	7.6788	4	7.4844	4	2363	0	2304	4	914.7	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	892.00	0	8.3210	0	35.1750	0	27.366	0	885.138	0	29.87	0	10.5	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6790	4	7.4858	4	2362	0	2307	4	915.8	4	1.13	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	890.00	0	8.3580	0	35.1800	0	27.365	0	883.158	0	29.91	0	10.5	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6799	4	7.4870	4	2362	0	2306	4	914.1	4	1.11	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	888.00	0	8.3760	0	35.1820	0	27.364	0	881.177	0	30.02	0	10.6	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6803	4	7.4875	4	2362	0	2306	4	913.5	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	886.00	0	8.3830	0	35.1830	0	27.364	0	879.197	0	30.07	0	10.6	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6805	4	7.4878	4	2362	0	2306	4	913.0	4	1.11	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	884.00	0	8.3870	0	35.1840	0	27.364	0	877.217	0	30.09	0	10.6	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6804	4	7.4877	4	2362	0	2306	4	913.5	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	882.00	0	8.3920	0	35.1850	0	27.364	0	875.236	0	30.06	0	10.6	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6804	4	7.4876	4	2362	0	2306	4	913.9	4	1.09	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	880.00	0	8.4010	0	35.1850	0	27.363	0	873.256	0	30.06	0	10.6	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6806	4	7.4878	4	2362	0	2305	4	913.5	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	878.00	0	8.4150	0	35.1860	0	27.361	0	871.275	0	30.02	0	10.6	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6803	4	7.4877	4	2362	0	2305	4	914.5	4	1.12	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	876.00	0	8.4420	0	35.1900	0	27.360	0	869.295	0	29.97	0	10.6	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6800	4	7.4876	4	2362	0	2305	4	915.5	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	874.00	0	8.4570	0	35.1900	0	27.358	0	867.314	0	29.96	0	10.6	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6805	4	7.4883	4	2361	0	2305	4	914.4	4	1.13	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	872.00	0	8.4580	0	35.1900	0	27.359	0	865.333	0	29.97	0	10.6	0	-1e10	1	0.0168	0	0.000249	0	0.90	0	7.6805	4	7.4882	4	2361	0	2305	4	914.6	4	1.09	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	870.00	0	8.4590	0	35.1900	0	27.358	0	863.353	0	29.96	0	10.6	0	-1e10	1	0.0135	0	0.000262	0	0.94	0	7.6808	4	7.4884	4	2361	0	2305	4	914.2	4	1.12	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	868.00	0	8.4620	0	35.1910	0	27.358	0	861.372	0	29.94	0	10.6	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6804	4	7.4880	4	2361	0	2305	4	915.3	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	866.10	0	8.4640	0	35.1910	0	27.358	0	859.491	0	29.96	0	10.6	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6800	4	7.4876	4	2361	0	2305	4	916.3	4	1.12	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	864.00	0	8.4740	0	35.1920	0	27.357	0	857.411	0	29.94	0	10.6	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6802	4	7.4878	4	2361	0	2305	4	916.3	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	862.00	0	8.4820	0	35.1910	0	27.355	0	855.430	0	29.91	0	10.6	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6802	4	7.4879	4	2361	0	2305	4	916.3	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	860.00	0	8.4850	0	35.1860	0	27.350	0	853.450	0	29.75	0	10.5	0	-1e10	1	0.0168	0	0.000260	0	0.93	0	7.6783	4	7.4861	4	2361	0	2305	4	920.7	4	1.12	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	858.00	0	8.4860	0	35.1820	0	27.348	0	851.469	0	29.40	0	10.4	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6772	4	7.4851	4	2360	0	2305	4	923.4	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	856.00	0	8.4860	0	35.1790	0	27.345	0	849.488	0	29.11	0	10.3	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6766	4	7.4844	4	2360	0	2305	4	925.0	4	1.11	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	854.00	0	8.4870	0	35.1790	0	27.345	0	847.508	0	28.84	0	10.2	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6764	4	7.4843	4	2360	0	2305	4	925.5	4	1.12	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	852.00	0	8.4990	0	35.1780	0	27.342	0	845.527	0	28.60	0	10.1	0	-1e10	1	0.0160	0	0.000254	0	0.91	0	7.6755	4	7.4834	4	2360	0	2305	4	927.9	4	1.12	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	850.00	0	8.5260	0	35.1810	0	27.339	0	843.546	0	28.27	0	10.0	0	-1e10	1	0.0151	0	0.000249	0	0.90	0	7.6749	4	7.4832	4	2360	0	2305	4	929.5	4	1.11	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	848.00	0	8.5600	0	35.1840	0	27.336	0	841.565	0	28.13	0	9.9	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6755	4	7.4841	4	2360	0	2305	4	928.5	4	1.12	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	846.00	0	8.5860	0	35.1880	0	27.335	0	839.584	0	28.13	0	9.9	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6756	4	7.4845	4	2360	0	2304	4	928.4	4	1.11	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	844.00	0	8.6180	0	35.1920	0	27.333	0	837.604	0	28.24	0	10.0	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6768	4	7.4859	4	2359	0	2304	4	925.9	4	1.11	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	842.10	0	8.6370	0	35.1940	0	27.333	0	835.722	0	28.50	0	10.1	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6781	4	7.4873	4	2359	0	2303	4	923.0	4	1.11	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	840.00	0	8.6470	0	35.1950	0	27.332	0	833.642	0	28.74	0	10.2	0	-1e10	1	0.0151	0	0.000249	0	0.90	0	7.6784	4	7.4876	4	2359	0	2303	4	922.6	4	1.11	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	838.00	0	8.6580	0	35.1960	0	27.331	0	831.661	0	28.84	0	10.2	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6785	4	7.4878	4	2359	0	2303	4	922.6	4	1.12	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	836.00	0	8.6650	0	35.1970	0	27.331	0	829.680	0	28.94	0	10.3	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6784	4	7.4877	4	2359	0	2303	4	923.0	4	1.11	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	834.00	0	8.6810	0	35.1980	0	27.329	0	827.699	0	28.99	0	10.3	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6784	4	7.4878	4	2359	0	2302	4	923.4	4	1.11	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	832.00	0	8.7030	0	35.2000	0	27.327	0	825.718	0	29.05	0	10.3	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6791	4	7.4887	4	2358	0	2302	4	921.8	4	1.11	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	830.00	0	8.7220	0	35.2020	0	27.326	0	823.737	0	29.17	0	10.3	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6795	4	7.4892	4	2358	0	2301	4	921.2	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	828.00	0	8.7460	0	35.2040	0	27.323	0	821.756	0	29.25	0	10.4	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6794	4	7.4894	4	2358	0	2301	4	921.7	4	1.08	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	826.00	0	8.7590	0	35.2040	0	27.321	0	819.775	0	29.30	0	10.4	0	35.28	0	0.0151	0	0.000260	0	0.93	0	7.6799	4	7.4894	4	2358	0	2298	4	919.6	4	1.12	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	824.00	0	8.7710	0	35.2050	0	27.320	0	817.794	0	29.30	0	10.4	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6795	4	7.4896	4	2358	0	2301	4	921.9	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	822.00	0	8.7740	0	35.2050	0	27.320	0	815.813	0	29.23	0	10.4	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6789	4	7.4891	4	2358	0	2301	4	923.4	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	820.00	0	8.7920	0	35.2060	0	27.318	0	813.832	0	29.10	0	10.3	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6784	4	7.4888	4	2357	0	2301	4	924.7	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	818.00	0	8.8150	0	35.2070	0	27.315	0	811.851	0	28.94	0	10.3	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6778	4	7.4885	4	2357	0	2301	4	926.3	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	816.00	0	8.8350	0	35.2080	0	27.312	0	809.870	0	28.82	0	10.2	0	-1e10	1	0.0168	0	0.000265	0	0.94	0	7.6781	4	7.4889	4	2357	0	2300	4	925.9	4	1.11	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	814.00	0	8.8690	0	35.2100	0	27.308	0	807.889	0	28.70	0	10.2	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6778	4	7.4890	4	2357	0	2300	4	926.9	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	812.00	0	8.8950	0	35.2120	0	27.305	0	805.908	0	28.60	0	10.2	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6781	4	7.4896	4	2356	0	2299	4	926.3	4	1.12	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	810.00	0	8.9070	0	35.2120	0	27.304	0	803.927	0	28.55	0	10.2	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6782	4	7.4897	4	2356	0	2299	4	926.3	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	808.00	0	8.9220	0	35.2140	0	27.303	0	801.945	0	28.52	0	10.2	0	-1e10	1	0.0135	0	0.000266	0	0.94	0	7.6780	4	7.4897	4	2356	0	2299	4	927.1	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	806.00	0	8.9540	0	35.2160	0	27.299	0	799.964	0	28.54	0	10.2	0	-1e10	1	0.0135	0	0.000266	0	0.94	0	7.6778	4	7.4898	4	2356	0	2299	4	927.8	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	804.00	0	8.9630	0	35.2160	0	27.298	0	797.983	0	28.62	0	10.2	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6782	4	7.4902	4	2356	0	2298	4	927.0	4	1.08	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	802.00	0	8.9740	0	35.2170	0	27.297	0	796.002	0	28.63	0	10.2	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6780	4	7.4901	4	2356	0	2298	4	927.6	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	800.00	0	8.9880	0	35.2170	0	27.295	0	794.021	0	28.61	0	10.2	0	-1e10	1	0.0151	0	0.000326	0	1.10	0	7.6777	4	7.4900	4	2355	0	2298	4	928.6	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	798.00	0	8.9960	0	35.2170	0	27.293	0	792.039	0	28.58	0	10.2	0	-1e10	1	0.0151	0	0.000313	0	1.07	0	7.6781	4	7.4903	4	2355	0	2298	4	927.9	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	796.00	0	9.0110	0	35.2170	0	27.291	0	790.058	0	28.47	0	10.2	0	35.06	0	0.0160	0	0.000266	0	0.94	0	7.6776	4	7.4896	4	2355	0	2295	4	927.9	4	1.11	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	794.00	0	9.0140	0	35.2180	0	27.291	0	788.077	0	28.35	0	10.1	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6776	4	7.4900	4	2355	0	2298	4	929.4	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	792.00	0	9.0200	0	35.2180	0	27.290	0	786.095	0	28.30	0	10.1	0	-1e10	1	0.0160	0	0.000308	0	1.05	0	7.6780	4	7.4904	4	2355	0	2298	4	928.7	4	1.11	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	790.00	0	9.0260	0	35.2180	0	27.289	0	784.114	0	28.22	0	10.1	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6780	4	7.4903	4	2355	0	2298	4	928.9	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	788.00	0	9.0280	0	35.2180	0	27.290	0	782.133	0	28.20	0	10.1	0	-1e10	1	0.0151	0	0.000310	0	1.06	0	7.6780	4	7.4903	4	2355	0	2298	4	929.2	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	786.00	0	9.0300	0	35.2180	0	27.289	0	780.151	0	28.19	0	10.1	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6772	4	7.4896	4	2355	0	2298	4	931.0	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	784.00	0	9.0320	0	35.2190	0	27.289	0	778.170	0	28.14	0	10.0	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6776	4	7.4899	4	2355	0	2298	4	930.3	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	781.90	0	9.0380	0	35.2190	0	27.288	0	776.090	0	28.10	0	10.0	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6777	4	7.4899	4	2355	0	2298	4	930.5	4	1.08	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	780.00	0	9.0430	0	35.2200	0	27.288	0	774.207	0	28.11	0	10.0	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6776	4	7.4899	4	2355	0	2298	4	930.9	4	1.08	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	778.00	0	9.0480	0	35.2200	0	27.287	0	772.226	0	28.12	0	10.0	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6779	4	7.4901	4	2355	0	2298	4	930.4	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	776.00	0	9.0530	0	35.2210	0	27.287	0	770.244	0	28.15	0	10.1	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6781	4	7.4903	4	2355	0	2297	4	930.1	4	1.11	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	774.00	0	9.0680	0	35.2210	0	27.285	0	768.263	0	28.16	0	10.1	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6780	4	7.4904	4	2354	0	2297	4	930.4	4	1.08	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	772.00	0	9.0910	0	35.2210	0	27.281	0	766.281	0	28.14	0	10.1	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6777	4	7.4903	4	2354	0	2297	4	931.5	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	770.00	0	9.0950	0	35.2210	0	27.280	0	764.300	0	28.09	0	10.0	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6774	4	7.4900	4	2354	0	2297	4	932.3	4	1.09	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	768.00	0	9.0960	0	35.2210	0	27.281	0	762.318	0	28.05	0	10.0	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6774	4	7.4899	4	2354	0	2297	4	932.6	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	766.00	0	9.0990	0	35.2220	0	27.280	0	760.337	0	28.03	0	10.0	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6774	4	7.4899	4	2354	0	2297	4	932.8	4	1.08	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	764.00	0	9.1040	0	35.2220	0	27.279	0	758.355	0	28.05	0	10.0	0	-1e10	1	0.0168	0	0.000263	0	0.94	0	7.6778	4	7.4903	4	2354	0	2297	4	931.9	4	1.08	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	762.00	0	9.1170	0	35.2220	0	27.277	0	756.373	0	28.16	0	10.1	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6783	4	7.4908	4	2354	0	2296	4	931.1	4	1.09	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	760.00	0	9.1230	0	35.2220	0	27.276	0	754.392	0	28.33	0	10.1	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6785	4	7.4910	4	2354	0	2296	4	930.8	4	1.11	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	758.00	0	9.1280	0	35.2220	0	27.275	0	752.410	0	28.39	0	10.2	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6777	4	7.4903	4	2354	0	2296	4	932.7	4	1.08	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	756.00	0	9.1420	0	35.2220	0	27.273	0	750.429	0	28.43	0	10.2	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6781	4	7.4908	4	2353	0	2296	4	932.0	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	754.00	0	9.1540	0	35.2220	0	27.271	0	748.447	0	28.51	0	10.2	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6782	4	7.4910	4	2353	0	2296	4	931.9	4	1.09	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	752.00	0	9.1690	0	35.2220	0	27.269	0	746.465	0	28.62	0	10.3	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6781	4	7.4910	4	2353	0	2295	4	932.3	4	1.08	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	750.00	0	9.1740	0	35.2220	0	27.268	0	744.483	0	28.71	0	10.3	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6781	4	7.4910	4	2353	0	2295	4	932.6	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	748.00	0	9.1830	0	35.2220	0	27.266	0	742.502	0	28.78	0	10.3	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6785	4	7.4913	4	2353	0	2295	4	931.9	4	1.09	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	746.00	0	9.2070	0	35.2230	0	27.263	0	740.520	0	28.84	0	10.3	0	34.54	0	0.0135	0	0.000274	0	0.97	0	7.6783	4	7.4910	4	2352	0	2292	4	931.3	4	1.08	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	744.00	0	9.2330	0	35.2250	0	27.260	0	738.538	0	28.91	0	10.4	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6780	4	7.4914	4	2352	0	2295	4	933.5	4	1.08	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	742.00	0	9.2640	0	35.2280	0	27.257	0	736.556	0	28.78	0	10.3	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6774	4	7.4912	4	2352	0	2294	4	935.0	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	740.00	0	9.2850	0	35.2290	0	27.255	0	734.575	0	28.62	0	10.3	0	-1e10	1	0.0135	0	0.000261	0	0.93	0	7.6776	4	7.4916	4	2352	0	2294	4	934.7	4	1.08	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	738.00	0	9.2970	0	35.2300	0	27.254	0	732.593	0	28.54	0	10.3	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6772	4	7.4913	4	2352	0	2294	4	936.0	4	1.09	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	736.00	0	9.3150	0	35.2300	0	27.251	0	730.611	0	28.54	0	10.3	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6780	4	7.4922	4	2351	0	2293	4	934.4	4	1.07	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	734.00	0	9.3340	0	35.2290	0	27.247	0	728.629	0	28.85	0	10.4	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6795	4	7.4938	4	2351	0	2293	4	931.0	4	1.08	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	732.00	0	9.3420	0	35.2280	0	27.245	0	726.647	0	29.42	0	10.6	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6803	4	7.4946	4	2351	0	2292	4	929.2	4	1.08	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	730.00	0	9.3780	0	35.2320	0	27.241	0	724.665	0	29.82	0	10.7	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6804	4	7.4950	4	2350	0	2291	4	929.4	4	1.08	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	728.00	0	9.4120	0	35.2350	0	27.238	0	722.683	0	29.95	0	10.8	0	-1e10	1	0.0151	0	0.000319	0	1.08	0	7.6802	4	7.4952	4	2350	0	2291	4	930.0	4	1.07	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	726.00	0	9.4170	0	35.2350	0	27.238	0	720.701	0	30.01	0	10.8	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.6804	4	7.4954	4	2350	0	2291	4	929.7	4	1.07	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	724.00	0	9.4200	0	35.2360	0	27.238	0	718.719	0	30.04	0	10.8	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6805	4	7.4954	4	2350	0	2291	4	929.8	4	1.08	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	722.00	0	9.4220	0	35.2360	0	27.238	0	716.737	0	30.04	0	10.8	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6806	4	7.4954	4	2350	0	2291	4	929.8	4	1.08	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	720.00	0	9.4380	0	35.2380	0	27.237	0	714.755	0	30.01	0	10.8	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6804	4	7.4954	4	2350	0	2291	4	930.4	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	718.00	0	9.4460	0	35.2390	0	27.236	0	712.773	0	29.91	0	10.8	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6801	4	7.4952	4	2350	0	2291	4	931.4	4	1.07	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	716.00	0	9.4480	0	35.2400	0	27.237	0	710.791	0	29.82	0	10.7	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6802	4	7.4952	4	2350	0	2291	4	931.4	4	1.07	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	714.00	0	9.5210	0	35.2520	0	27.232	0	708.809	0	29.49	0	10.6	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6781	4	7.4942	4	2350	0	2291	4	936.6	4	1.10	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	712.00	0	9.5670	0	35.2540	0	27.227	0	706.827	0	28.80	0	10.4	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6765	4	7.4932	4	2349	0	2291	4	940.7	4	1.08	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	710.00	0	9.5710	0	35.2490	0	27.223	0	704.845	0	28.71	0	10.4	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6781	4	7.4947	4	2349	0	2290	4	936.9	4	1.07	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	708.00	0	9.5730	0	35.2480	0	27.222	0	702.863	0	29.09	0	10.5	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6797	4	7.4962	4	2349	0	2290	4	933.4	4	1.08	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	706.00	0	9.5930	0	35.2510	0	27.221	0	700.881	0	29.33	0	10.6	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6798	4	7.4964	4	2349	0	2289	4	933.5	4	1.07	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	704.00	0	9.6240	0	35.2550	0	27.218	0	698.899	0	29.34	0	10.6	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6798	4	7.4967	4	2349	0	2289	4	933.8	4	1.07	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	702.00	0	9.6870	0	35.2630	0	27.213	0	696.917	0	29.12	0	10.6	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6784	4	7.4962	4	2348	0	2289	4	937.3	4	1.06	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	700.00	0	9.7600	0	35.2740	0	27.209	0	694.934	0	28.56	0	10.4	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6771	4	7.4959	4	2348	0	2289	4	940.8	4	1.08	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	698.00	0	9.8140	0	35.2790	0	27.204	0	692.952	0	27.91	0	10.1	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6768	4	7.4963	4	2348	0	2288	4	941.8	4	1.07	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	696.00	0	9.8290	0	35.2790	0	27.203	0	690.970	0	27.54	0	10.0	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6770	4	7.4966	4	2348	0	2288	4	941.6	4	1.07	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	694.00	0	9.8330	0	35.2790	0	27.203	0	688.988	0	27.40	0	10.0	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6767	4	7.4963	4	2348	0	2288	4	942.5	4	1.08	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	692.00	0	9.8540	0	35.2800	0	27.200	0	687.006	0	27.34	0	9.9	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6766	4	7.4964	4	2347	0	2288	4	942.9	4	1.07	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	690.00	0	9.8780	0	35.2830	0	27.197	0	685.023	0	27.32	0	9.9	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6766	4	7.4966	4	2347	0	2288	4	943.2	4	1.07	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	688.00	0	9.8980	0	35.2830	0	27.195	0	683.041	0	27.34	0	10.0	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6769	4	7.4970	4	2347	0	2287	4	942.8	4	1.07	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	686.00	0	9.9070	0	35.2820	0	27.192	0	681.059	0	27.33	0	10.0	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6770	4	7.4973	4	2347	0	2287	4	942.5	4	1.08	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	684.00	0	9.9120	0	35.2820	0	27.191	0	679.076	0	27.28	0	9.9	0	33.63	0	0.0151	0	0.000272	0	0.96	0	7.6759	4	7.4957	4	2347	0	2284	4	944.2	4	1.07	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	682.00	0	9.9270	0	35.2810	0	27.188	0	677.094	0	27.22	0	9.9	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6753	4	7.4958	4	2346	0	2287	4	946.9	4	1.07	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	680.00	0	9.9390	0	35.2810	0	27.186	0	675.112	0	27.20	0	9.9	0	-1e10	1	0.0294	0	0.000799	0	2.33	0	7.6758	4	7.4963	4	2346	0	2287	4	946.1	4	1.08	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	678.00	0	9.9560	0	35.2810	0	27.183	0	673.129	0	27.24	0	9.9	0	-1e10	1	0.0135	0	0.000327	0	1.10	0	7.6758	4	7.4965	4	2346	0	2287	4	946.1	4	1.07	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	676.00	0	9.9680	0	35.2790	0	27.179	0	671.147	0	27.34	0	10.0	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6758	4	7.4966	4	2346	0	2286	4	946.3	4	1.07	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	674.00	0	9.9780	0	35.2780	0	27.177	0	669.164	0	27.49	0	10.0	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6763	4	7.4971	4	2345	0	2286	4	945.4	4	1.08	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	672.00	0	9.9900	0	35.2770	0	27.174	0	667.182	0	27.65	0	10.1	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6766	4	7.4974	4	2345	0	2285	4	944.9	4	1.06	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	670.00	0	9.9920	0	35.2740	0	27.171	0	665.199	0	27.78	0	10.1	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6763	4	7.4971	4	2345	0	2285	4	945.7	4	1.06	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	668.00	0	9.9950	0	35.2730	0	27.170	0	663.217	0	27.87	0	10.2	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6760	4	7.4968	4	2345	0	2285	4	946.5	4	1.06	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	666.00	0	10.0120	0	35.2760	0	27.169	0	661.234	0	27.97	0	10.2	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6767	4	7.4976	4	2345	0	2285	4	945.1	4	1.07	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	664.00	0	10.0250	0	35.2780	0	27.169	0	659.252	0	28.10	0	10.3	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6773	4	7.4982	4	2345	0	2285	4	944.0	4	1.06	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	662.00	0	10.0370	0	35.2760	0	27.165	0	657.269	0	28.30	0	10.3	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	7.6777	4	7.4987	4	2344	0	2284	4	943.2	4	1.08	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	660.00	0	10.0230	0	35.2670	0	27.161	0	655.287	0	28.45	0	10.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6771	4	7.4979	4	2344	0	2284	4	944.6	4	1.07	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	658.00	0	10.0410	0	35.2660	0	27.156	0	653.304	0	28.51	0	10.4	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6769	4	7.4979	4	2344	0	2284	4	945.2	4	1.06	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	656.00	0	10.0650	0	35.2640	0	27.150	0	651.322	0	28.71	0	10.5	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6767	4	7.4980	4	2343	0	2283	4	945.8	4	1.07	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	654.00	0	10.0730	0	35.2640	0	27.149	0	649.339	0	28.99	0	10.6	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6770	4	7.4982	4	2343	0	2283	4	945.4	4	1.06	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	652.00	0	10.0800	0	35.2650	0	27.149	0	647.356	0	29.18	0	10.7	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6770	4	7.4983	4	2343	0	2283	4	945.5	4	1.04	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	650.00	0	10.0850	0	35.2660	0	27.149	0	645.374	0	29.32	0	10.7	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6777	4	7.4989	4	2343	0	2283	4	944.0	4	1.07	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	648.00	0	10.0860	0	35.2650	0	27.148	0	643.391	0	29.42	0	10.8	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6781	4	7.4992	4	2343	0	2283	4	943.4	4	1.07	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	646.00	0	10.0920	0	35.2660	0	27.148	0	641.408	0	29.48	0	10.8	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6783	4	7.4994	4	2343	0	2283	4	943.1	4	1.06	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	644.00	0	10.1180	0	35.2690	0	27.145	0	639.426	0	29.59	0	10.8	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6786	4	7.5000	4	2343	0	2282	4	942.6	4	1.07	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	642.00	0	10.1620	0	35.2690	0	27.137	0	637.443	0	29.92	0	11.0	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6795	4	7.5013	4	2342	0	2281	4	940.7	4	1.06	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	640.00	0	10.1690	0	35.2690	0	27.137	0	635.460	0	30.29	0	11.1	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6800	4	7.5018	4	2342	0	2281	4	939.7	4	1.06	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	638.00	0	10.1730	0	35.2690	0	27.136	0	633.477	0	30.48	0	11.2	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6798	4	7.5015	4	2342	0	2281	4	940.5	4	1.05	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	636.00	0	10.1740	0	35.2690	0	27.136	0	631.495	0	30.58	0	11.2	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6795	4	7.5012	4	2342	0	2281	4	941.3	4	1.05	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	634.00	0	10.1800	0	35.2690	0	27.135	0	629.512	0	30.65	0	11.2	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6795	4	7.5012	4	2342	0	2281	4	941.6	4	1.05	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	632.00	0	10.1810	0	35.2670	0	27.134	0	627.529	0	30.68	0	11.2	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6790	4	7.5007	4	2342	0	2281	4	942.8	4	1.05	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	630.00	0	10.1720	0	35.2650	0	27.133	0	625.546	0	30.64	0	11.2	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6787	4	7.5002	4	2342	0	2281	4	943.7	4	1.04	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	628.00	0	10.1670	0	35.2610	0	27.131	0	623.563	0	30.52	0	11.2	0	33.14	0	0.0135	0	0.000272	0	0.96	0	7.6784	4	7.4994	4	2342	0	2278	4	943.4	4	1.07	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	626.00	0	10.1740	0	35.2600	0	27.128	0	621.580	0	30.42	0	11.1	0	-1e10	1	0.0160	0	0.000291	0	1.01	0	7.6781	4	7.4996	4	2341	0	2281	4	945.4	4	1.04	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	624.00	0	10.1780	0	35.2600	0	27.128	0	619.597	0	30.46	0	11.2	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6785	4	7.4999	4	2341	0	2281	4	944.8	4	1.05	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	622.00	0	10.1780	0	35.2580	0	27.127	0	617.614	0	30.52	0	11.2	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6786	4	7.5000	4	2341	0	2281	4	944.6	4	1.04	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	620.00	0	10.1780	0	35.2580	0	27.127	0	615.632	0	30.55	0	11.2	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6788	4	7.5001	4	2341	0	2281	4	944.4	4	1.04	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	618.00	0	10.1780	0	35.2580	0	27.127	0	613.649	0	30.57	0	11.2	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6785	4	7.4997	4	2341	0	2281	4	945.3	4	1.05	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	616.00	0	10.1790	0	35.2570	0	27.126	0	611.666	0	30.61	0	11.2	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6788	4	7.4999	4	2341	0	2281	4	944.8	4	1.06	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	614.00	0	10.1730	0	35.2480	0	27.120	0	609.683	0	30.28	0	11.1	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6757	4	7.4969	4	2341	0	2281	4	952.1	4	1.06	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	612.00	0	10.1980	0	35.2470	0	27.113	0	607.700	0	29.57	0	10.8	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6737	4	7.4954	4	2341	0	2282	4	956.9	4	1.04	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	610.00	0	10.2090	0	35.2460	0	27.111	0	605.717	0	29.27	0	10.7	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6743	4	7.4959	4	2341	0	2281	4	956.0	4	1.06	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	608.00	0	10.2180	0	35.2450	0	27.109	0	603.733	0	29.20	0	10.7	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6743	4	7.4960	4	2340	0	2281	4	956.1	4	1.04	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	606.00	0	10.2230	0	35.2450	0	27.108	0	601.750	0	29.22	0	10.7	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6746	4	7.4963	4	2340	0	2281	4	955.6	4	1.04	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	604.00	0	10.2260	0	35.2440	0	27.106	0	599.767	0	29.27	0	10.7	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6749	4	7.4965	4	2340	0	2281	4	955.1	4	1.05	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	602.00	0	10.2340	0	35.2440	0	27.105	0	597.784	0	29.35	0	10.8	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	7.6751	4	7.4967	4	2340	0	2281	4	954.9	4	1.06	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	600.00	0	10.2470	0	35.2430	0	27.102	0	595.801	0	29.49	0	10.8	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6753	4	7.4970	4	2340	0	2280	4	954.5	4	1.05	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	598.00	0	10.3250	0	35.2510	0	27.092	0	593.818	0	29.91	0	11.0	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6777	4	7.5002	4	2339	0	2279	4	949.2	4	1.04	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	596.00	0	10.3790	0	35.2540	0	27.086	0	591.835	0	31.25	0	11.5	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6801	4	7.5030	4	2339	0	2277	4	943.7	4	1.03	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	594.00	0	10.3970	0	35.2550	0	27.085	0	589.852	0	32.30	0	11.9	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6815	4	7.5045	4	2338	0	2276	4	940.7	4	1.04	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	592.00	0	10.4190	0	35.2560	0	27.082	0	587.868	0	33.01	0	12.1	0	-1e10	1	0.0109	0	0.000273	0	0.96	0	7.6830	4	7.5061	4	2338	0	2275	4	937.3	4	1.06	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	590.00	0	10.4290	0	35.2570	0	27.081	0	585.885	0	33.56	0	12.4	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6833	4	7.5064	4	2338	0	2275	4	936.7	4	1.04	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	588.00	0	10.4330	0	35.2570	0	27.080	0	583.902	0	33.97	0	12.5	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6834	4	7.5065	4	2338	0	2275	4	936.8	4	1.02	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	586.00	0	10.4390	0	35.2560	0	27.078	0	581.919	0	34.32	0	12.6	0	-1e10	1	0.0109	0	0.000286	0	1.00	0	7.6840	4	7.5071	4	2338	0	2275	4	935.5	4	1.03	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	584.00	0	10.4490	0	35.2540	0	27.075	0	579.935	0	34.84	0	12.8	0	-1e10	1	0.0126	0	0.000331	0	1.11	0	7.6852	4	7.5082	4	2337	0	2274	4	932.9	4	1.03	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	582.00	0	10.4580	0	35.2510	0	27.071	0	577.952	0	35.76	0	13.2	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6868	4	7.5098	4	2337	0	2273	4	929.1	4	1.03	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	580.00	0	10.4570	0	35.2450	0	27.067	0	575.969	0	36.77	0	13.5	0	-1e10	1	0.0109	0	0.000286	0	1.00	0	7.6889	4	7.5116	4	2336	0	2272	4	924.5	4	1.04	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	578.00	0	10.4550	0	35.2430	0	27.066	0	573.985	0	38.01	0	14.0	0	32.07	0	0.0126	0	0.000291	0	1.01	0	7.6911	4	7.5132	4	2336	0	2268	4	918.2	4	1.02	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	576.00	0	10.4520	0	35.2420	0	27.066	0	572.002	0	38.78	0	14.3	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6913	4	7.5136	4	2336	0	2271	4	919.1	4	1.01	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	574.00	0	10.4480	0	35.2410	0	27.066	0	570.019	0	39.25	0	14.5	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6915	4	7.5137	4	2336	0	2270	4	918.8	4	1.03	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	572.00	0	10.4460	0	35.2400	0	27.065	0	568.035	0	39.59	0	14.6	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6918	4	7.5138	4	2336	0	2270	4	918.3	4	1.03	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	570.00	0	10.4370	0	35.2360	0	27.064	0	566.052	0	39.86	0	14.7	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6927	4	7.5145	4	2335	0	2270	4	916.4	4	1.03	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	568.00	0	10.4400	0	35.2340	0	27.061	0	564.068	0	40.41	0	14.9	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6942	4	7.5158	4	2335	0	2269	4	913.2	4	1.03	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	566.00	0	10.4800	0	35.2400	0	27.057	0	562.085	0	40.73	0	15.0	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6929	4	7.5151	4	2335	0	2269	4	916.4	4	1.02	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	564.00	0	10.5310	0	35.2450	0	27.052	0	560.101	0	40.71	0	15.0	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.6925	4	7.5153	4	2335	0	2269	4	917.7	4	1.03	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	562.00	0	10.5580	0	35.2460	0	27.048	0	558.118	0	40.65	0	15.0	0	-1e10	1	0.0118	0	0.000373	0	1.22	0	7.6923	4	7.5154	4	2335	0	2269	4	918.2	4	1.01	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	560.00	0	10.5640	0	35.2450	0	27.047	0	556.134	0	40.71	0	15.0	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6940	4	7.5170	4	2335	0	2268	4	914.6	4	1.03	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	558.00	0	10.5820	0	35.2440	0	27.043	0	554.151	0	41.09	0	15.2	0	-1e10	1	0.0093	0	0.000307	0	1.05	0	7.6947	4	7.5179	4	2334	0	2268	4	913.1	4	1.01	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	556.00	0	10.5940	0	35.2430	0	27.040	0	552.167	0	41.45	0	15.3	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6950	4	7.5182	4	2334	0	2267	4	912.5	4	1.03	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	554.00	0	10.6020	0	35.2430	0	27.039	0	550.184	0	41.76	0	15.4	0	-1e10	1	0.0101	0	0.000598	0	1.81	0	7.6956	4	7.5188	4	2334	0	2267	4	911.4	4	1.01	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	552.00	0	10.6110	0	35.2430	0	27.037	0	548.200	0	41.97	0	15.5	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6951	4	7.5183	4	2334	0	2267	4	912.8	4	1.01	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	550.00	0	10.6390	0	35.2450	0	27.033	0	546.217	0	41.99	0	15.5	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6945	4	7.5181	4	2334	0	2267	4	914.5	4	1.02	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	548.00	0	10.6520	0	35.2450	0	27.031	0	544.233	0	41.89	0	15.5	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6939	4	7.5177	4	2334	0	2267	4	915.9	4	1.02	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	546.00	0	10.6500	0	35.2420	0	27.030	0	542.249	0	41.92	0	15.5	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	7.6942	4	7.5178	4	2333	0	2267	4	915.4	4	1.02	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	544.00	0	10.6800	0	35.2470	0	27.027	0	540.266	0	41.93	0	15.5	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6940	4	7.5180	4	2333	0	2267	4	916.2	4	1.02	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	542.00	0	10.7090	0	35.2490	0	27.024	0	538.282	0	41.93	0	15.5	0	31.40	0	0.0118	0	0.000305	0	1.05	0	7.6941	4	7.5180	4	2333	0	2263	4	915.0	4	1.02	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	540.00	0	10.7220	0	35.2490	0	27.022	0	536.298	0	41.90	0	15.5	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6943	4	7.5186	4	2333	0	2266	4	916.1	4	1.01	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	538.00	0	10.7170	0	35.2460	0	27.021	0	534.315	0	41.99	0	15.6	0	-1e10	1	0.0109	0	0.000300	0	1.03	0	7.6950	4	7.5191	4	2333	0	2266	4	914.6	4	1.02	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	536.00	0	10.7250	0	35.2460	0	27.019	0	532.331	0	42.26	0	15.7	0	-1e10	1	0.0109	0	0.000300	0	1.03	0	7.6957	4	7.5198	4	2333	0	2266	4	913.2	4	1.02	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	534.00	0	10.7350	0	35.2450	0	27.016	0	530.347	0	42.46	0	15.7	0	-1e10	1	0.0109	0	0.000300	0	1.03	0	7.6952	4	7.5194	4	2333	0	2265	4	914.5	4	0.99	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	532.00	0	10.7220	0	35.2400	0	27.016	0	528.363	0	42.94	0	15.9	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6972	4	7.5211	4	2333	0	2265	4	909.9	4	1.02	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	530.00	0	10.7340	0	35.2420	0	27.014	0	526.379	0	43.35	0	16.1	0	-1e10	1	0.0118	0	0.000365	0	1.20	0	7.6972	4	7.5211	4	2332	0	2265	4	910.2	4	1.01	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	528.00	0	10.7420	0	35.2430	0	27.013	0	524.396	0	43.45	0	16.1	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6971	4	7.5210	4	2332	0	2265	4	910.8	4	1.02	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	526.00	0	10.7460	0	35.2440	0	27.014	0	522.412	0	43.45	0	16.1	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.6968	4	7.5208	4	2333	0	2265	4	911.6	4	1.01	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	524.00	0	10.7590	0	35.2450	0	27.012	0	520.428	0	43.39	0	16.1	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6963	4	7.5204	4	2332	0	2265	4	912.9	4	1.01	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	522.00	0	10.7700	0	35.2460	0	27.011	0	518.444	0	43.21	0	16.0	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6958	4	7.5200	4	2332	0	2265	4	914.4	4	1.02	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	520.00	0	10.7700	0	35.2450	0	27.011	0	516.460	0	43.11	0	16.0	0	-1e10	1	0.0101	0	0.000284	0	0.99	0	7.6960	4	7.5201	4	2332	0	2265	4	914.1	4	1.00	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	518.00	0	10.7730	0	35.2460	0	27.010	0	514.476	0	43.09	0	16.0	0	-1e10	1	0.0126	0	0.000347	0	1.16	0	7.6955	4	7.5196	4	2333	0	2265	4	915.5	4	1.02	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	516.00	0	10.7930	0	35.2480	0	27.008	0	512.492	0	43.00	0	16.0	0	-1e10	1	0.0109	0	0.000300	0	1.03	0	7.6953	4	7.5196	4	2332	0	2265	4	916.2	4	1.01	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	514.00	0	10.8150	0	35.2510	0	27.006	0	510.508	0	42.75	0	15.9	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.6945	4	7.5191	4	2332	0	2265	4	918.3	4	1.02	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	512.00	0	10.8240	0	35.2520	0	27.006	0	508.524	0	42.42	0	15.7	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6940	4	7.5188	4	2333	0	2265	4	919.6	4	0.99	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	510.00	0	10.8260	0	35.2530	0	27.006	0	506.540	0	42.21	0	15.7	0	-1e10	1	0.0143	0	0.000386	0	1.26	0	7.6939	4	7.5186	4	2333	0	2266	4	920.0	4	1.00	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	508.00	0	10.8270	0	35.2520	0	27.006	0	504.556	0	42.08	0	15.6	0	-1e10	1	0.0126	0	0.000300	0	1.03	0	7.6940	4	7.5186	4	2333	0	2266	4	920.2	4	1.02	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	506.00	0	10.8310	0	35.2530	0	27.005	0	502.572	0	42.03	0	15.6	0	-1e10	1	0.0093	0	0.000305	0	1.05	0	7.6946	4	7.5192	4	2333	0	2265	4	918.9	4	1.00	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	504.00	0	10.8410	0	35.2530	0	27.003	0	500.588	0	41.99	0	15.6	0	-1e10	1	0.0109	0	0.000300	0	1.03	0	7.6943	4	7.5189	4	2333	0	2265	4	919.8	4	1.02	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	502.00	0	10.8480	0	35.2520	0	27.001	0	498.604	0	42.10	0	15.6	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6944	4	7.5190	4	2332	0	2265	4	919.9	4	1.00	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	500.00	0	10.8490	0	35.2510	0	27.001	0	496.620	0	42.32	0	15.7	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.6945	4	7.5191	4	2332	0	2265	4	919.7	4	1.01	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	498.00	0	10.8490	0	35.2500	0	27.000	0	494.636	0	42.52	0	15.8	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.6955	4	7.5199	4	2332	0	2265	4	917.8	4	1.01	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	496.00	0	10.8490	0	35.2490	0	26.999	0	492.652	0	42.75	0	15.9	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.6955	4	7.5198	4	2332	0	2265	4	917.9	4	1.02	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	494.00	0	10.8510	0	35.2500	0	26.999	0	490.668	0	42.91	0	15.9	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6963	4	7.5206	4	2332	0	2264	4	916.1	4	1.01	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	492.00	0	10.8590	0	35.2500	0	26.997	0	488.684	0	43.04	0	16.0	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6965	4	7.5208	4	2332	0	2264	4	915.9	4	1.01	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	490.00	0	10.8690	0	35.2510	0	26.996	0	486.700	0	43.07	0	16.0	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.6960	4	7.5204	4	2332	0	2264	4	917.3	4	0.99	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	488.00	0	10.8710	0	35.2500	0	26.995	0	484.715	0	43.08	0	16.0	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.6956	4	7.5200	4	2332	0	2264	4	918.4	4	0.99	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	485.90	0	10.8730	0	35.2480	0	26.993	0	482.632	0	43.29	0	16.1	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.6957	4	7.5200	4	2332	0	2264	4	918.2	4	1.01	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	484.00	0	10.8990	0	35.2510	0	26.990	0	480.747	0	43.39	0	16.1	0	-1e10	1	0.0126	0	0.000329	0	1.11	0	7.6958	4	7.5204	4	2332	0	2264	4	918.4	4	1.01	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	482.00	0	10.9300	0	35.2520	0	26.985	0	478.763	0	43.29	0	16.1	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.6954	4	7.5203	4	2331	0	2264	4	919.5	4	1.01	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	480.00	0	10.9420	0	35.2520	0	26.984	0	476.778	0	43.06	0	16.0	0	31.05	0	0.0118	0	0.000318	0	1.08	0	7.6945	4	7.5192	4	2331	0	2261	4	920.6	4	1.01	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	478.00	0	10.9580	0	35.2530	0	26.981	0	474.794	0	42.80	0	15.9	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6936	4	7.5189	4	2331	0	2264	4	924.0	4	1.00	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	476.00	0	10.9770	0	35.2550	0	26.980	0	472.810	0	42.51	0	15.8	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6926	4	7.5182	4	2331	0	2264	4	926.6	4	1.01	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	474.00	0	10.9840	0	35.2550	0	26.978	0	470.825	0	42.16	0	15.7	0	-1e10	1	0.0143	0	0.000316	0	1.07	0	7.6930	4	7.5185	4	2331	0	2264	4	926.0	4	1.01	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	472.00	0	10.9920	0	35.2550	0	26.977	0	468.841	0	41.94	0	15.6	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6932	4	7.5187	4	2331	0	2264	4	925.8	4	1.01	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	470.00	0	10.9980	0	35.2540	0	26.975	0	466.857	0	41.84	0	15.6	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.6928	4	7.5184	4	2331	0	2264	4	926.9	4	1.00	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	468.00	0	11.0040	0	35.2530	0	26.973	0	464.872	0	41.89	0	15.6	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.6930	4	7.5186	4	2331	0	2264	4	926.5	4	0.99	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	466.00	0	10.9930	0	35.2460	0	26.970	0	462.888	0	42.34	0	15.8	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.6953	4	7.5205	4	2331	0	2263	4	921.3	4	1.01	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	464.00	0	10.9930	0	35.2430	0	26.968	0	460.903	0	43.17	0	16.1	0	-1e10	1	0.0126	0	0.000337	0	1.13	0	7.6966	4	7.5217	4	2330	0	2262	4	918.4	4	1.01	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	462.00	0	11.0030	0	35.2440	0	26.966	0	458.919	0	43.77	0	16.3	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.6963	4	7.5214	4	2330	0	2262	4	919.3	4	1.01	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	460.00	0	11.0060	0	35.2430	0	26.965	0	456.935	0	44.18	0	16.5	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6972	4	7.5223	4	2330	0	2262	4	917.4	4	0.98	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	458.00	0	11.0080	0	35.2420	0	26.963	0	454.950	0	44.50	0	16.6	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.6975	4	7.5225	4	2330	0	2262	4	916.8	4	0.99	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	456.00	0	11.0430	0	35.2450	0	26.959	0	452.966	0	44.62	0	16.6	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6964	4	7.5219	4	2330	0	2262	4	919.6	4	1.01	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	454.00	0	11.0900	0	35.2480	0	26.952	0	450.981	0	44.16	0	16.5	0	-1e10	1	0.0126	0	0.000360	0	1.19	0	7.6938	4	7.5200	4	2330	0	2262	4	925.9	4	1.00	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	452.00	0	11.1030	0	35.2460	0	26.949	0	448.997	0	43.81	0	16.4	0	-1e10	1	0.0118	0	0.000339	0	1.14	0	7.6941	4	7.5203	4	2330	0	2262	4	925.6	4	1.01	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	450.00	0	11.1210	0	35.2450	0	26.945	0	447.012	0	43.62	0	16.3	0	30.68	0	0.0135	0	0.000465	0	1.46	0	7.6941	4	7.5202	4	2330	0	2259	4	924.6	4	1.00	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	448.00	0	11.1230	0	35.2430	0	26.943	0	445.027	0	43.66	0	16.3	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	7.6947	4	7.5210	4	2329	0	2262	4	924.5	4	0.98	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	446.00	0	11.1210	0	35.2400	0	26.942	0	443.043	0	43.93	0	16.4	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6955	4	7.5216	4	2329	0	2261	4	923.0	4	0.98	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	444.00	0	11.1200	0	35.2380	0	26.940	0	441.058	0	44.25	0	16.5	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.6966	4	7.5226	4	2329	0	2261	4	920.6	4	0.99	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	442.00	0	11.1150	0	35.2320	0	26.937	0	439.074	0	44.80	0	16.7	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.6989	4	7.5246	4	2329	0	2260	4	915.4	4	0.98	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	440.00	0	11.1110	0	35.2280	0	26.934	0	437.089	0	45.79	0	17.1	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7006	4	7.5261	4	2329	0	2259	4	911.6	4	0.99	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	438.00	0	11.1080	0	35.2240	0	26.932	0	435.104	0	46.76	0	17.5	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7019	4	7.5272	4	2328	0	2258	4	908.7	4	1.00	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	436.00	0	11.1040	0	35.2180	0	26.928	0	433.120	0	47.72	0	17.8	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7040	4	7.5290	4	2328	0	2258	4	904.0	4	0.98	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	434.00	0	11.1020	0	35.2140	0	26.925	0	431.135	0	48.91	0	18.3	0	-1e10	1	0.0109	0	0.000434	0	1.38	0	7.7055	4	7.5303	4	2328	0	2257	4	900.7	4	0.98	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	432.00	0	11.1010	0	35.2120	0	26.923	0	429.150	0	49.88	0	18.6	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7066	4	7.5312	4	2327	0	2256	4	898.5	4	0.98	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	430.00	0	11.1060	0	35.2120	0	26.922	0	427.165	0	50.46	0	18.8	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7065	4	7.5312	4	2327	0	2256	4	898.8	4	0.98	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	428.00	0	11.1080	0	35.2070	0	26.918	0	425.181	0	50.89	0	19.0	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7076	4	7.5321	4	2327	0	2256	4	896.6	4	0.98	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	426.00	0	11.1020	0	35.2030	0	26.916	0	423.196	0	51.53	0	19.2	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7091	4	7.5333	4	2327	0	2255	4	893.4	4	0.99	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	424.00	0	11.1020	0	35.2020	0	26.915	0	421.211	0	52.32	0	19.5	0	-1e10	1	0.0093	0	0.000326	0	1.10	0	7.7102	4	7.5342	4	2327	0	2255	4	891.1	4	0.98	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	422.00	0	11.1100	0	35.2040	0	26.914	0	419.226	0	52.76	0	19.7	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7096	4	7.5338	4	2327	0	2255	4	892.5	4	0.98	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	420.00	0	11.1240	0	35.2000	0	26.909	0	417.241	0	53.06	0	19.8	0	-1e10	1	0.0118	0	0.000379	0	1.24	0	7.7105	4	7.5347	4	2327	0	2254	4	890.7	4	0.98	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	418.00	0	11.1430	0	35.1990	0	26.904	0	415.256	0	53.71	0	20.1	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7118	4	7.5361	4	2326	0	2254	4	888.1	4	0.98	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	416.00	0	11.1660	0	35.1970	0	26.899	0	413.272	0	53.96	0	20.2	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7114	4	7.5360	4	2326	0	2253	4	889.1	4	0.97	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	414.00	0	11.1540	0	35.1890	0	26.895	0	411.287	0	55.11	0	20.6	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7160	4	7.5400	4	2326	0	2252	4	879.0	4	0.98	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	412.00	0	11.1640	0	35.1900	0	26.893	0	409.302	0	56.20	0	21.0	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7164	4	7.5404	4	2326	0	2251	4	878.5	4	0.96	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	410.00	0	11.1760	0	35.1900	0	26.891	0	407.317	0	56.69	0	21.2	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7166	4	7.5407	4	2326	0	2251	4	878.2	4	0.98	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	408.00	0	11.1810	0	35.1900	0	26.890	0	405.332	0	57.00	0	21.3	0	-1e10	1	0.0101	0	0.000332	0	1.12	0	7.7168	4	7.5409	4	2326	0	2251	4	877.9	4	0.96	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	405.90	0	11.1850	0	35.1900	0	26.890	0	403.248	0	57.26	0	21.4	0	-1e10	1	0.0101	0	0.000366	0	1.20	0	7.7171	4	7.5411	4	2326	0	2251	4	877.5	4	0.97	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	404.00	0	11.1900	0	35.1900	0	26.889	0	401.362	0	57.46	0	21.5	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7171	4	7.5411	4	2326	0	2251	4	877.8	4	0.96	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	402.00	0	11.1950	0	35.1910	0	26.888	0	399.377	0	57.55	0	21.5	0	-1e10	1	0.0118	0	0.000358	0	1.18	0	7.7176	4	7.5417	4	2326	0	2251	4	876.7	4	0.96	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	400.00	0	11.2000	0	35.1910	0	26.887	0	397.392	0	57.62	0	21.6	0	-1e10	1	0.0093	0	0.000403	0	1.30	0	7.7181	4	7.5421	4	2326	0	2251	4	875.9	4	0.99	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	398.00	0	11.2070	0	35.1890	0	26.885	0	395.407	0	57.74	0	21.6	0	-1e10	1	0.0093	0	0.000437	0	1.39	0	7.7185	4	7.5424	4	2325	0	2250	4	875.3	4	0.97	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	396.00	0	11.2170	0	35.1890	0	26.883	0	393.422	0	58.05	0	21.7	0	-1e10	1	0.0101	0	0.000379	0	1.24	0	7.7188	4	7.5428	4	2325	0	2250	4	874.8	4	0.98	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	394.00	0	11.2390	0	35.1880	0	26.878	0	391.437	0	58.05	0	21.7	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7178	4	7.5421	4	2325	0	2250	4	877.0	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	392.00	0	11.2640	0	35.1860	0	26.871	0	389.452	0	58.27	0	21.8	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.7185	4	7.5430	4	2325	0	2250	4	875.7	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	390.00	0	11.2930	0	35.1900	0	26.869	0	387.466	0	58.07	0	21.8	0	29.26	0	0.0093	0	0.000356	0	1.18	0	7.7170	4	7.5416	4	2325	0	2247	4	878.3	4	0.97	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	388.00	0	11.3390	0	35.1950	0	26.864	0	385.481	0	57.39	0	21.5	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7150	4	7.5406	4	2325	0	2250	4	884.0	4	0.96	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	386.00	0	11.3800	0	35.2000	0	26.860	0	383.496	0	56.55	0	21.2	0	-1e10	1	0.0101	0	0.000500	0	1.55	0	7.7132	4	7.5395	4	2325	0	2251	4	888.3	4	0.98	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	384.00	0	11.4150	0	35.2040	0	26.857	0	381.511	0	55.76	0	21.0	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.7116	4	7.5383	4	2325	0	2251	4	892.4	4	0.96	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	382.00	0	11.4630	0	35.2080	0	26.851	0	379.526	0	54.99	0	20.7	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.7102	4	7.5376	4	2325	0	2252	4	895.9	4	0.96	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	380.00	0	11.4740	0	35.2080	0	26.850	0	377.540	0	54.65	0	20.6	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7122	4	7.5396	4	2325	0	2251	4	891.5	4	0.96	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	378.00	0	11.4920	0	35.2070	0	26.846	0	375.555	0	54.71	0	20.6	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.7132	4	7.5406	4	2325	0	2250	4	889.6	4	0.96	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	376.00	0	11.4930	0	35.2020	0	26.841	0	373.570	0	55.41	0	20.9	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.7161	4	7.5433	4	2324	0	2249	4	883.2	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	374.00	0	11.5170	0	35.2040	0	26.838	0	371.585	0	56.10	0	21.1	0	-1e10	1	0.0101	0	0.000385	0	1.25	0	7.7166	4	7.5440	4	2324	0	2249	4	882.4	4	0.98	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	372.00	0	11.5110	0	35.1960	0	26.834	0	369.599	0	56.82	0	21.4	0	-1e10	1	0.0084	0	0.000414	0	1.33	0	7.7197	4	7.5468	4	2324	0	2247	4	875.6	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	370.00	0	11.5260	0	35.1980	0	26.832	0	367.614	0	57.83	0	21.8	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.7198	4	7.5470	4	2324	0	2247	4	875.6	4	0.94	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	368.00	0	11.5720	0	35.2030	0	26.827	0	365.629	0	57.85	0	21.8	0	-1e10	1	0.0101	0	0.000395	0	1.28	0	7.7179	4	7.5457	4	2324	0	2248	4	880.2	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	366.00	0	11.5980	0	35.2010	0	26.820	0	363.643	0	57.55	0	21.7	0	-1e10	1	0.0093	0	0.000395	0	1.28	0	7.7189	4	7.5469	4	2324	0	2247	4	878.3	4	0.94	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	364.00	0	11.6130	0	35.1990	0	26.816	0	361.658	0	58.05	0	21.9	0	28.58	0	0.0109	0	0.000382	0	1.25	0	7.7205	4	7.5482	4	2323	0	2244	4	873.9	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	362.00	0	11.6240	0	35.1990	0	26.814	0	359.673	0	58.46	0	22.1	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.7205	4	7.5487	4	2323	0	2246	4	874.9	4	0.96	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	360.00	0	11.6450	0	35.2000	0	26.811	0	357.687	0	58.60	0	22.1	0	-1e10	1	0.0093	0	0.000372	0	1.22	0	7.7205	4	7.5488	4	2323	0	2246	4	875.3	4	0.96	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	358.00	0	11.6630	0	35.1980	0	26.806	0	355.702	0	59.05	0	22.3	0	-1e10	1	0.0101	0	0.000372	0	1.22	0	7.7221	4	7.5505	4	2323	0	2245	4	872.0	4	0.94	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	356.00	0	11.6720	0	35.1980	0	26.804	0	353.716	0	59.55	0	22.5	0	-1e10	1	0.0084	0	0.000422	0	1.35	0	7.7222	4	7.5507	4	2323	0	2245	4	871.9	4	0.94	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	354.00	0	11.6810	0	35.1990	0	26.803	0	351.731	0	59.80	0	22.6	0	-1e10	1	0.0093	0	0.000422	0	1.35	0	7.7227	4	7.5512	4	2323	0	2245	4	871.0	4	0.96	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	352.00	0	11.6890	0	35.1990	0	26.802	0	349.745	0	59.94	0	22.7	0	-1e10	1	0.0084	0	0.000406	0	1.31	0	7.7228	4	7.5513	4	2323	0	2245	4	871.0	4	0.96	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	350.00	0	11.6960	0	35.2000	0	26.801	0	347.760	0	59.97	0	22.7	0	-1e10	1	0.0084	0	0.000416	0	1.34	0	7.7231	4	7.5516	4	2323	0	2245	4	870.6	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	348.00	0	11.7070	0	35.2010	0	26.800	0	345.774	0	59.88	0	22.6	0	-1e10	1	0.0093	0	0.000385	0	1.25	0	7.7231	4	7.5517	4	2323	0	2245	4	870.8	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	346.00	0	11.7200	0	35.2020	0	26.798	0	343.789	0	59.69	0	22.6	0	-1e10	1	0.0101	0	0.000409	0	1.32	0	7.7225	4	7.5512	4	2323	0	2245	4	872.5	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	344.00	0	11.7280	0	35.2020	0	26.797	0	341.803	0	59.55	0	22.5	0	-1e10	1	0.0093	0	0.000395	0	1.28	0	7.7225	4	7.5513	4	2323	0	2245	4	872.6	4	0.96	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	342.00	0	11.7450	0	35.2030	0	26.794	0	339.818	0	59.42	0	22.5	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7222	4	7.5512	4	2323	0	2245	4	873.4	4	0.94	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	340.00	0	11.7780	0	35.2030	0	26.787	0	337.832	0	59.53	0	22.5	0	28.22	0	0.0101	0	0.000398	0	1.29	0	7.7230	4	7.5519	4	2323	0	2242	4	871.0	4	0.94	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	338.00	0	11.8110	0	35.1980	0	26.777	0	335.846	0	60.19	0	22.8	0	-1e10	1	0.0084	0	0.000396	0	1.28	0	7.7262	4	7.5557	4	2322	0	2243	4	865.2	4	0.93	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	336.00	0	11.8360	0	35.1930	0	26.768	0	333.861	0	62.33	0	23.6	0	27.76	0	0.0093	0	0.000438	0	1.39	0	7.7321	4	7.5611	4	2322	0	2237	4	851.7	4	0.93	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	334.00	0	11.8600	0	35.1920	0	26.763	0	331.875	0	63.80	0	24.2	0	-1e10	1	0.0093	0	0.000403	0	1.30	0	7.7343	4	7.5637	4	2322	0	2239	4	848.3	4	0.92	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	332.00	0	11.8970	0	35.1930	0	26.757	0	329.889	0	64.91	0	24.6	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.7357	4	7.5654	4	2322	0	2238	4	845.6	4	0.93	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	330.00	0	11.9630	0	35.2010	0	26.750	0	327.904	0	64.99	0	24.7	0	-1e10	1	0.0093	0	0.000404	0	1.30	0	7.7327	4	7.5635	4	2322	0	2239	4	852.2	4	0.94	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	328.00	0	12.0340	0	35.2040	0	26.738	0	325.918	0	64.65	0	24.6	0	-1e10	1	0.0076	0	0.000406	0	1.31	0	7.7339	4	7.5655	4	2322	0	2238	4	850.2	4	0.93	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	326.00	0	12.0980	0	35.2060	0	26.728	0	323.932	0	64.76	0	24.7	0	-1e10	1	0.0076	0	0.000412	0	1.32	0	7.7345	4	7.5668	4	2321	0	2238	4	849.3	4	0.97	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	324.00	0	12.1120	0	35.2010	0	26.722	0	321.946	0	65.24	0	24.9	0	-1e10	1	0.0076	0	0.000430	0	1.37	0	7.7378	4	7.5701	4	2321	0	2236	4	842.3	4	0.93	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	322.00	0	12.1120	0	35.1930	0	26.717	0	319.961	0	66.68	0	25.4	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.7433	4	7.5752	4	2321	0	2234	4	830.9	4	0.94	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	320.00	0	12.1260	0	35.1920	0	26.713	0	317.975	0	68.79	0	26.2	0	-1e10	1	0.0093	0	0.000385	0	1.26	0	7.7464	4	7.5782	4	2321	0	2233	4	824.6	4	0.94	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	318.00	0	12.1520	0	35.1950	0	26.709	0	315.989	0	69.75	0	26.6	0	-1e10	1	0.0059	0	0.000483	0	1.51	0	7.7453	4	7.5774	4	2321	0	2233	4	827.3	4	0.91	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	316.00	0	12.1800	0	35.1970	0	26.705	0	314.003	0	69.43	0	26.5	0	-1e10	1	0.0093	0	0.000404	0	1.30	0	7.7430	4	7.5756	4	2321	0	2234	4	832.2	4	0.92	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	314.00	0	12.1990	0	35.1990	0	26.704	0	312.017	0	68.82	0	26.3	0	-1e10	1	0.0076	0	0.000399	0	1.29	0	7.7416	4	7.5744	4	2321	0	2234	4	835.5	4	0.92	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	312.00	0	12.2230	0	35.2020	0	26.701	0	310.031	0	67.97	0	26.0	0	-1e10	1	0.0076	0	0.000401	0	1.30	0	7.7393	4	7.5725	4	2321	0	2235	4	840.7	4	0.94	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	310.00	0	12.2670	0	35.2070	0	26.696	0	308.046	0	66.37	0	25.4	0	-1e10	1	0.0076	0	0.000414	0	1.33	0	7.7335	4	7.5676	4	2321	0	2237	4	853.3	4	0.93	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	308.00	0	12.2980	0	35.2110	0	26.693	0	306.060	0	63.35	0	24.2	0	-1e10	1	0.0093	0	0.000399	0	1.29	0	7.7259	4	7.5609	4	2321	0	2240	4	870.0	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	306.00	0	12.3910	0	35.2200	0	26.680	0	304.074	0	59.05	0	22.6	0	27.41	0	0.0076	0	0.000386	0	1.26	0	7.7135	4	7.5501	4	2322	0	2241	4	897.0	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	304.00	0	12.4420	0	35.2220	0	26.673	0	302.088	0	54.49	0	20.9	0	-1e10	1	0.0084	0	0.000454	0	1.43	0	7.7098	4	7.5475	4	2322	0	2245	4	907.0	4	0.94	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	302.00	0	12.4620	0	35.2230	0	26.671	0	300.102	0	52.57	0	20.2	0	-1e10	1	0.0084	0	0.000402	0	1.30	0	7.7109	4	7.5488	4	2322	0	2245	4	904.8	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	300.00	0	12.4890	0	35.2280	0	26.669	0	298.116	0	52.06	0	20.0	0	-1e10	1	0.0101	0	0.000485	0	1.52	0	7.7131	4	7.5511	4	2322	0	2244	4	900.2	4	0.94	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	298.00	0	12.5060	0	35.2250	0	26.664	0	296.130	0	51.98	0	20.0	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.7123	4	7.5505	4	2322	0	2244	4	902.1	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	296.00	0	12.5110	0	35.2250	0	26.663	0	294.144	0	51.55	0	19.8	0	-1e10	1	0.0093	0	0.000399	0	1.29	0	7.7103	4	7.5487	4	2322	0	2245	4	906.8	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	294.00	0	12.5190	0	35.2250	0	26.661	0	292.158	0	51.30	0	19.7	0	-1e10	1	0.0084	0	0.000386	0	1.26	0	7.7108	4	7.5492	4	2322	0	2244	4	905.8	4	0.94	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	292.00	0	12.5410	0	35.2270	0	26.659	0	290.172	0	51.45	0	19.8	0	-1e10	1	0.0076	0	0.000409	0	1.32	0	7.7130	4	7.5515	4	2322	0	2244	4	901.2	4	0.93	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	290.00	0	12.5580	0	35.2280	0	26.656	0	288.186	0	51.89	0	20.0	0	-1e10	1	0.0076	0	0.000394	0	1.28	0	7.7145	4	7.5530	4	2322	0	2243	4	898.1	4	0.93	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	288.00	0	12.5820	0	35.2300	0	26.653	0	286.199	0	52.42	0	20.2	0	-1e10	1	0.0084	0	0.000446	0	1.41	0	7.7163	4	7.5550	4	2322	0	2242	4	894.2	4	0.94	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	286.00	0	12.5900	0	35.2300	0	26.651	0	284.213	0	52.90	0	20.4	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.7170	4	7.5557	4	2322	0	2242	4	892.9	4	0.94	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	284.00	0	12.6180	0	35.2320	0	26.646	0	282.227	0	53.25	0	20.5	0	-1e10	1	0.0084	0	0.000412	0	1.32	0	7.7180	4	7.5569	4	2322	0	2241	4	890.9	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	282.00	0	12.6510	0	35.2300	0	26.638	0	280.241	0	53.39	0	20.6	0	-1e10	1	0.0067	0	0.000420	0	1.35	0	7.7165	4	7.5558	4	2321	0	2242	4	894.6	4	0.94	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	280.00	0	12.6860	0	35.2280	0	26.630	0	278.255	0	52.36	0	20.2	0	-1e10	1	0.0093	0	0.000431	0	1.37	0	7.7119	4	7.5519	4	2321	0	2243	4	905.2	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	278.00	0	12.7060	0	35.2260	0	26.625	0	276.269	0	50.93	0	19.7	0	-1e10	1	0.0084	0	0.000428	0	1.37	0	7.7089	4	7.5493	4	2321	0	2244	4	912.2	4	0.94	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	276.00	0	12.7600	0	35.2280	0	26.614	0	274.282	0	49.80	0	19.2	0	27.57	0	0.0101	0	0.000404	0	1.31	0	7.7068	4	7.5477	4	2321	0	2242	4	916.3	4	0.97	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	274.00	0	12.8170	0	35.2310	0	26.605	0	272.296	0	48.58	0	18.8	0	-1e10	1	0.0084	0	0.000405	0	1.31	0	7.7060	4	7.5480	4	2321	0	2244	4	919.7	4	0.96	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	272.00	0	12.8250	0	35.2300	0	26.604	0	270.310	0	47.94	0	18.5	0	-1e10	1	0.0093	0	0.000410	0	1.32	0	7.7062	4	7.5482	4	2321	0	2244	4	919.5	4	0.96	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	270.00	0	12.8290	0	35.2310	0	26.604	0	268.324	0	47.56	0	18.4	0	-1e10	1	0.0101	0	0.000494	0	1.54	0	7.7065	4	7.5484	4	2321	0	2244	4	918.9	4	0.97	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	268.00	0	12.8510	0	35.2320	0	26.600	0	266.337	0	47.34	0	18.3	0	-1e10	1	0.0067	0	0.000426	0	1.36	0	7.7065	4	7.5487	4	2321	0	2244	4	919.3	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	266.00	0	12.9130	0	35.2360	0	26.590	0	264.351	0	47.43	0	18.4	0	-1e10	1	0.0076	0	0.000399	0	1.29	0	7.7079	4	7.5508	4	2321	0	2243	4	916.4	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	264.00	0	13.0280	0	35.2500	0	26.576	0	262.365	0	47.28	0	18.4	0	-1e10	1	0.0076	0	0.000376	0	1.23	0	7.7067	4	7.5511	4	2322	0	2243	4	919.7	4	0.94	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	262.00	0	13.1190	0	35.2550	0	26.562	0	260.378	0	46.74	0	18.2	0	-1e10	1	0.0084	0	0.000386	0	1.26	0	7.7042	4	7.5499	4	2322	0	2244	4	926.2	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	260.00	0	13.1700	0	35.2600	0	26.556	0	258.392	0	46.05	0	17.9	0	-1e10	1	0.0076	0	0.000463	0	1.46	0	7.7026	4	7.5490	4	2322	0	2244	4	930.3	4	0.96	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	258.00	0	13.2050	0	35.2520	0	26.544	0	256.406	0	45.06	0	17.6	0	-1e10	1	0.0076	0	0.000436	0	1.39	0	7.7015	4	7.5484	4	2322	0	2244	4	933.1	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	256.00	0	13.2030	0	35.2470	0	26.541	0	254.419	0	44.32	0	17.3	0	-1e10	1	0.0059	0	0.000510	0	1.58	0	7.7017	4	7.5485	4	2321	0	2244	4	932.7	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	254.00	0	13.2580	0	35.2480	0	26.529	0	252.433	0	43.62	0	17.0	0	-1e10	1	0.0084	0	0.000402	0	1.30	0	7.7004	4	7.5479	4	2321	0	2244	4	936.2	4	0.94	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	252.00	0	13.2810	0	35.2460	0	26.524	0	250.446	0	42.97	0	16.8	0	-1e10	1	0.0076	0	0.000392	0	1.27	0	7.6998	4	7.5476	4	2321	0	2244	4	938.0	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	250.00	0	13.2940	0	35.2440	0	26.520	0	248.460	0	42.56	0	16.6	0	-1e10	1	0.0076	0	0.000405	0	1.31	0	7.6999	4	7.5478	4	2321	0	2244	4	937.9	4	0.97	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	248.00	0	13.3200	0	35.2390	0	26.510	0	246.473	0	42.30	0	16.5	0	-1e10	1	0.0084	0	0.000408	0	1.31	0	7.7000	4	7.5482	4	2321	0	2244	4	937.9	4	0.94	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	246.00	0	13.3880	0	35.2350	0	26.492	0	244.487	0	41.80	0	16.4	0	-1e10	1	0.0084	0	0.000410	0	1.32	0	7.6977	4	7.5469	4	2321	0	2244	4	943.7	4	0.97	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	244.00	0	13.4420	0	35.2340	0	26.480	0	242.500	0	40.74	0	16.0	0	-1e10	1	0.0059	0	0.000413	0	1.33	0	7.6953	4	7.5452	4	2321	0	2245	4	949.9	4	0.97	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	242.00	0	13.4830	0	35.2340	0	26.473	0	240.514	0	39.75	0	15.6	0	27.56	0	0.0084	0	0.000403	0	1.30	0	7.6943	4	7.5445	4	2321	0	2242	4	951.3	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	240.00	0	13.5360	0	35.2360	0	26.463	0	238.527	0	38.76	0	15.2	0	-1e10	1	0.0084	0	0.000408	0	1.31	0	7.6927	4	7.5439	4	2321	0	2245	4	956.8	4	0.96	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	238.00	0	13.5570	0	35.2350	0	26.459	0	236.541	0	37.87	0	14.9	0	-1e10	1	0.0084	0	0.000413	0	1.33	0	7.6928	4	7.5442	4	2321	0	2245	4	956.8	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	236.00	0	13.5710	0	35.2360	0	26.457	0	234.554	0	37.31	0	14.7	0	-1e10	1	0.0076	0	0.000408	0	1.31	0	7.6922	4	7.5438	4	2321	0	2245	4	958.5	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	234.00	0	13.5840	0	35.2360	0	26.454	0	232.567	0	37.06	0	14.6	0	-1e10	1	0.0084	0	0.000408	0	1.31	0	7.6926	4	7.5442	4	2321	0	2245	4	957.8	4	0.97	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	232.00	0	13.5970	0	35.2360	0	26.451	0	230.581	0	36.89	0	14.5	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.6926	4	7.5444	4	2321	0	2245	4	957.9	4	0.96	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	230.00	0	13.6070	0	35.2350	0	26.448	0	228.594	0	36.76	0	14.5	0	-1e10	1	0.0076	0	0.000377	0	1.23	0	7.6926	4	7.5444	4	2321	0	2245	4	958.2	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	228.00	0	13.6110	0	35.2340	0	26.447	0	226.607	0	36.67	0	14.4	0	-1e10	1	0.0067	0	0.000429	0	1.37	0	7.6930	4	7.5448	4	2321	0	2245	4	957.4	4	0.96	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	226.00	0	13.6210	0	35.2330	0	26.444	0	224.621	0	36.61	0	14.4	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.6928	4	7.5446	4	2321	0	2245	4	958.3	4	0.94	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	224.00	0	13.6470	0	35.2330	0	26.438	0	222.634	0	36.58	0	14.4	0	-1e10	1	0.0076	0	0.000400	0	1.29	0	7.6928	4	7.5449	4	2321	0	2245	4	958.4	4	0.94	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	222.00	0	13.7120	0	35.2360	0	26.426	0	220.647	0	36.63	0	14.4	0	-1e10	1	0.0067	0	0.000437	0	1.39	0	7.6941	4	7.5469	4	2321	0	2244	4	955.8	4	0.97	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	220.00	0	13.8080	0	35.2420	0	26.409	0	218.660	0	37.10	0	14.6	0	-1e10	1	0.0084	0	0.000524	0	1.61	0	7.6960	4	7.5500	4	2321	0	2243	4	951.8	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	218.00	0	13.9020	0	35.2280	0	26.378	0	216.674	0	36.81	0	14.6	0	-1e10	1	0.0059	0	0.000466	0	1.47	0	7.6924	4	7.5477	4	2320	0	2243	4	960.8	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	216.00	0	13.9900	0	35.2280	0	26.360	0	214.687	0	35.43	0	14.0	0	27.70	0	0.0067	0	0.000385	0	1.25	0	7.6908	4	7.5471	4	2320	0	2241	4	963.9	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	214.00	0	14.0340	0	35.2260	0	26.350	0	212.700	0	34.69	0	13.8	0	-1e10	1	0.0059	0	0.000401	0	1.30	0	7.6911	4	7.5481	4	2320	0	2243	4	964.9	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	212.00	0	14.2160	0	35.2240	0	26.306	0	210.713	0	33.58	0	13.4	0	-1e10	1	0.0042	0	0.000435	0	1.38	0	7.6891	4	7.5486	4	2320	0	2242	4	970.4	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	209.90	0	14.3660	0	35.2200	0	26.272	0	208.627	0	31.37	0	12.5	0	-1e10	1	0.0051	0	0.000396	0	1.28	0	7.6856	4	7.5473	4	2319	0	2242	4	979.5	4	0.96	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	208.00	0	14.6780	0	35.2310	0	26.208	0	206.740	0	28.15	0	11.3	0	-1e10	1	0.0042	0	0.000386	0	1.26	0	7.6816	4	7.5476	4	2319	0	2242	4	990.7	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	206.00	0	14.7110	0	35.2210	0	26.202	0	204.753	0	26.96	0	10.8	0	-1e10	1	0.0051	0	0.000375	0	1.23	0	7.6811	4	7.5475	4	2319	0	2242	4	992.2	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	204.00	0	14.8080	0	35.2200	0	26.178	0	202.766	0	26.24	0	10.6	0	27.86	0	0.0042	0	0.000386	0	1.26	0	7.6793	4	7.5468	4	2319	0	2239	4	995.9	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	202.10	0	14.9550	0	35.2220	0	26.146	0	200.878	0	25.38	0	10.2	0	27.90	0	0.0034	0	0.000378	0	1.24	0	7.6779	4	7.5473	4	2319	0	2239	4	1000.3	4	0.94	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	200.00	0	15.1020	0	35.2240	0	26.116	0	198.792	0	24.55	0	9.9	0	-1e10	1	0.0034	0	0.000376	0	1.23	0	7.6773	4	7.5489	4	2318	0	2241	4	1003.6	4	0.94	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	198.00	0	15.1620	0	35.2250	0	26.106	0	196.805	0	24.13	0	9.8	0	-1e10	1	0.0059	0	0.000381	0	1.24	0	7.6773	4	7.5496	4	2318	0	2241	4	1004.0	4	0.94	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	196.00	0	15.2500	0	35.2350	0	26.093	0	194.818	0	24.17	0	9.8	0	-1e10	1	0.0042	0	0.000370	0	1.22	0	7.6795	4	7.5528	4	2319	0	2240	4	999.2	4	0.96	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	194.00	0	15.3450	0	35.2430	0	26.077	0	192.831	0	24.48	0	10.0	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.6814	4	7.5559	4	2319	0	2239	4	994.9	4	0.93	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	192.00	0	15.5690	0	35.2500	0	26.029	0	190.844	0	24.48	0	10.0	0	-1e10	1	0.0051	0	0.000360	0	1.19	0	7.6809	4	7.5583	4	2319	0	2238	4	997.2	4	0.95	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	190.00	0	15.7910	0	35.2480	0	25.977	0	188.857	0	24.16	0	9.9	0	-1e10	1	0.0025	0	0.000381	0	1.24	0	7.6815	4	7.5618	4	2318	0	2236	4	996.6	4	0.93	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	188.00	0	15.8510	0	35.2380	0	25.961	0	186.870	0	23.92	0	9.8	0	-1e10	1	0.0042	0	0.000384	0	1.25	0	7.6827	4	7.5637	4	2318	0	2235	4	993.6	4	0.93	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	186.00	0	15.9910	0	35.2430	0	25.930	0	184.883	0	23.76	0	9.8	0	-1e10	1	0.0042	0	0.000376	0	1.23	0	7.6834	4	7.5662	4	2317	0	2234	4	992.7	4	0.93	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	184.00	0	16.2250	0	35.2580	0	25.885	0	182.896	0	23.29	0	9.6	0	-1e10	1	0.0067	0	0.000355	0	1.18	0	7.6826	4	7.5685	4	2318	0	2233	4	995.6	4	0.92	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	182.00	0	16.3330	0	35.2650	0	25.869	0	180.908	0	22.60	0	9.4	0	-1e10	1	0.0067	0	0.000366	0	1.21	0	7.6821	4	7.5694	4	2318	0	2233	4	997.6	4	0.91	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	180.00	0	16.3780	0	35.2690	0	25.863	0	178.921	0	22.07	0	9.2	0	-1e10	1	0.0059	0	0.000374	0	1.23	0	7.6828	4	7.5706	4	2318	0	2233	4	996.3	4	0.92	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	178.00	0	16.4190	0	35.2720	0	25.857	0	176.934	0	21.76	0	9.0	0	-1e10	1	0.0059	0	0.000335	0	1.12	0	7.6827	4	7.5710	4	2318	0	2233	4	996.8	4	0.92	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	176.00	0	16.4550	0	35.2740	0	25.850	0	174.947	0	21.51	0	8.9	0	-1e10	1	0.0067	0	0.000356	0	1.18	0	7.6818	4	7.5706	4	2318	0	2233	4	999.3	4	0.91	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	174.00	0	16.4860	0	35.2740	0	25.843	0	172.960	0	21.35	0	8.9	0	-1e10	1	0.0076	0	0.000358	0	1.18	0	7.6821	4	7.5712	4	2318	0	2232	4	998.9	4	0.93	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	172.00	0	16.5520	0	35.2730	0	25.826	0	170.973	0	21.31	0	8.9	0	26.75	0	0.0076	0	0.000366	0	1.21	0	7.6830	4	7.5726	4	2318	0	2229	4	996.0	4	0.93	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	170.00	0	16.6500	0	35.2740	0	25.803	0	168.985	0	21.48	0	9.0	0	-1e10	1	0.0101	0	0.000343	0	1.14	0	7.6847	4	7.5757	4	2318	0	2230	4	993.4	4	0.93	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	168.00	0	16.6980	0	35.2730	0	25.791	0	166.998	0	21.94	0	9.2	0	-1e10	1	0.0118	0	0.000314	0	1.07	0	7.6866	4	7.5782	4	2318	0	2229	4	988.9	4	0.91	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	166.00	0	16.7340	0	35.2750	0	25.785	0	165.011	0	22.47	0	9.4	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.6883	4	7.5802	4	2318	0	2229	4	985.0	4	0.92	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	164.00	0	16.9170	0	35.2900	0	25.749	0	163.024	0	22.90	0	9.6	0	-1e10	1	0.0101	0	0.000343	0	1.14	0	7.6890	4	7.5832	4	2318	0	2228	4	984.3	4	0.90	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	162.00	0	17.2830	0	35.3110	0	25.672	0	161.036	0	24.19	0	10.2	0	-1e10	1	0.0151	0	0.000354	0	1.17	0	7.6967	4	7.5956	4	2319	0	2224	4	966.9	4	0.92	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	160.00	0	17.4630	0	35.3160	0	25.638	0	159.049	0	26.33	0	11.2	0	-1e10	1	0.0194	0	0.000335	0	1.13	0	7.7045	4	7.6055	4	2318	0	2220	4	948.6	4	0.90	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	158.00	0	17.5700	0	35.3200	0	25.617	0	157.062	0	27.72	0	11.8	0	-1e10	1	0.0202	0	0.000335	0	1.13	0	7.7069	4	7.6092	4	2319	0	2219	4	943.5	4	0.88	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	156.00	0	17.9570	0	35.3460	0	25.534	0	155.074	0	29.41	0	12.6	0	-1e10	1	0.0252	0	0.000320	0	1.09	0	7.7143	4	7.6215	4	2319	0	2215	4	927.5	4	0.88	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	153.90	0	18.2060	0	35.3440	0	25.475	0	152.987	0	35.10	0	15.1	0	-1e10	1	0.0303	0	0.000312	0	1.07	0	7.7324	4	7.6424	4	2319	0	2206	4	886.5	4	0.86	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	151.90	0	18.4270	0	35.3510	0	25.426	0	151.000	0	39.93	0	17.2	0	23.72	0	0.0353	0	0.000333	0	1.12	0	7.7403	4	7.6530	4	2319	0	2200	4	868.6	4	0.85	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	150.10	0	18.6730	0	35.3650	0	25.374	0	149.211	0	43.27	0	18.8	0	23.50	0	0.0412	0	0.000299	0	1.03	0	7.7464	4	7.6623	4	2320	0	2197	4	855.9	4	0.83	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	148.10	0	18.8300	0	35.3690	0	25.340	0	147.224	0	44.46	0	19.3	0	-1e10	1	0.0378	0	0.000347	0	1.15	0	7.7486	4	7.6666	4	2320	0	2198	4	852.8	4	0.83	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	146.00	0	18.9840	0	35.3600	0	25.295	0	145.137	0	44.77	0	19.5	0	23.06	0	0.0395	0	0.000315	0	1.07	0	7.7489	4	7.6689	4	2319	0	2193	4	851.4	4	0.82	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	144.00	0	19.0810	0	35.3510	0	25.264	0	143.150	0	45.37	0	19.8	0	22.85	0	0.0395	0	0.000300	0	1.03	0	7.7519	4	7.6731	4	2318	0	2191	4	845.0	4	0.81	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	142.00	0	19.2090	0	35.3580	0	25.235	0	141.162	0	45.83	0	20.1	0	22.66	0	0.0437	0	0.000308	0	1.05	0	7.7524	4	7.6754	4	2318	0	2190	4	844.4	4	0.83	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	140.00	0	19.4830	0	35.3700	0	25.170	0	139.174	0	46.44	0	20.4	0	22.71	0	0.0471	0	0.000344	0	1.15	0	7.7551	4	7.6817	4	2319	0	2188	4	839.3	4	0.83	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	138.00	0	19.6190	0	35.3780	0	25.144	0	137.187	0	46.90	0	20.7	0	22.34	0	0.0504	0	0.000308	0	1.05	0	7.7578	4	7.6863	4	2319	0	2186	4	833.9	4	0.79	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	136.00	0	19.6550	0	35.3640	0	25.127	0	135.199	0	47.97	0	21.2	0	-1e10	1	0.0504	0	0.000405	0	1.31	0	7.7616	4	7.6905	4	2318	0	2186	4	826.8	4	0.79	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	134.00	0	19.6770	0	35.3650	0	25.122	0	133.212	0	49.22	0	21.7	0	21.94	0	0.0504	0	0.000321	0	1.09	0	7.7629	4	7.6919	4	2318	0	2183	4	823.4	4	0.80	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	132.00	0	20.0040	0	35.3540	0	25.019	0	131.224	0	50.80	0	22.6	0	21.76	0	0.0538	0	0.000316	0	1.07	0	7.7703	4	7.7037	4	2317	0	2177	4	808.1	4	0.78	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	130.00	0	20.3930	0	35.3420	0	24.905	0	129.237	0	54.47	0	24.4	0	20.75	0	0.0631	0	0.000300	0	1.03	0	7.7772	4	7.7160	4	2315	0	2171	4	794.2	4	0.76	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	128.00	0	20.5210	0	35.3430	0	24.879	0	127.249	0	57.05	0	25.6	0	-1e10	1	0.0647	0	0.000329	0	1.11	0	7.7825	4	7.7230	4	2315	0	2170	4	784.4	4	0.76	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	126.00	0	20.5990	0	35.3450	0	24.861	0	125.261	0	58.53	0	26.3	0	20.27	0	0.0639	0	0.000308	0	1.06	0	7.7837	4	7.7251	4	2315	0	2167	4	781.5	4	0.77	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	124.00	0	20.6420	0	35.3480	0	24.853	0	123.274	0	59.34	0	26.7	0	-1e10	1	0.0589	0	0.000316	0	1.08	0	7.7849	4	7.7269	4	2315	0	2169	4	780.1	4	0.77	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	122.00	0	20.6760	0	35.3550	0	24.849	0	121.286	0	59.86	0	26.9	0	20.12	0	0.0614	0	0.000356	0	1.18	0	7.7859	4	7.7283	4	2316	0	2166	4	777.6	4	0.76	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	120.00	0	20.6960	0	35.3550	0	24.844	0	119.298	0	60.30	0	27.1	0	-1e10	1	0.0614	0	0.000329	0	1.11	0	7.7868	4	7.7294	4	2316	0	2168	4	776.8	4	0.75	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	118.00	0	20.7410	0	35.3540	0	24.830	0	117.310	0	60.60	0	27.3	0	20.04	0	0.0614	0	0.000311	0	1.06	0	7.7867	4	7.7298	4	2315	0	2166	4	776.4	4	0.74	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	116.00	0	20.8840	0	35.3630	0	24.796	0	115.323	0	60.73	0	27.4	0	20.06	0	0.0614	0	0.000316	0	1.08	0	7.7874	4	7.7325	4	2316	0	2165	4	775.3	4	0.76	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	114.00	0	21.1930	0	35.3820	0	24.720	0	113.335	0	61.40	0	27.9	0	19.82	0	0.0748	0	0.000327	0	1.10	0	7.7913	4	7.7407	4	2316	0	2161	4	768.0	4	0.76	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	112.00	0	21.4550	0	35.4140	0	24.674	0	111.347	0	62.38	0	28.5	0	19.47	0	0.0664	0	0.000448	0	1.42	0	7.7955	4	7.7485	4	2318	0	2159	4	760.6	4	0.74	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	110.00	0	22.0590	0	35.5030	0	24.564	0	109.359	0	63.82	0	29.4	0	-1e10	1	0.0673	0	0.000343	0	1.14	0	7.8036	4	7.7651	4	2322	0	2158	4	747.2	4	0.74	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	107.90	0	22.9330	0	35.6470	0	24.418	0	107.272	0	69.07	0	32.4	0	-1e10	1	0.0748	0	0.000361	0	1.19	0	7.8224	4	7.7962	4	2329	0	2151	4	713.7	4	0.73	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	105.90	0	24.3410	0	35.8780	0	24.165	0	105.284	0	82.47	0	39.7	0	-1e10	1	0.0916	0	0.000450	0	1.42	0	7.8509	4	7.8450	4	2342	0	2138	4	664.7	4	0.73	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	104.10	0	24.7520	0	35.9300	0	24.105	0	103.495	0	92.86	0	45.0	0	-1e10	1	0.1084	0	0.000476	0	1.49	0	7.8640	4	7.8640	4	2345	0	2131	4	642.5	4	0.73	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	102.10	0	24.8870	0	35.9460	0	24.085	0	101.507	0	95.01	0	46.1	0	13.47	0	0.1068	0	0.000524	0	1.61	0	7.8664	4	7.8683	4	2345	0	2128	4	638.0	4	0.73	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	100.00	0	25.2950	0	36.0070	0	24.001	0	99.420	0	97.68	0	47.8	0	-1e10	1	0.1160	0	0.000505	0	1.57	0	7.8735	4	7.8813	4	2349	0	2126	4	627.2	4	0.71	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	98.00	0	25.5760	0	36.0200	0	23.926	0	97.432	0	102.83	0	50.5	0	-1e10	1	0.1379	0	0.000552	0	1.69	0	7.8852	4	7.8971	4	2349	0	2118	4	607.8	4	0.71	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	96.00	0	25.6550	0	36.0170	0	23.905	0	95.444	0	106.60	0	52.5	0	11.27	0	0.1395	0	0.000584	0	1.77	0	7.8888	4	7.9017	4	2349	0	2114	4	601.5	4	0.71	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	94.00	0	25.7950	0	36.0310	0	23.870	0	93.456	0	108.95	0	53.7	0	-1e10	1	0.1412	0	0.000547	0	1.68	0	7.8913	4	7.9063	4	2350	0	2114	4	598.1	4	0.72	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	92.00	0	25.9460	0	36.0310	0	23.823	0	91.468	0	111.93	0	55.3	0	10.53	0	0.1496	0	0.000544	0	1.67	0	7.8967	4	7.9138	4	2350	0	2109	4	589.1	4	0.69	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	90.00	0	25.9350	0	36.0120	0	23.817	0	89.480	0	114.35	0	56.5	0	-1e10	1	0.1446	0	0.000510	0	1.58	0	7.8985	4	7.9154	4	2350	0	2109	4	586.5	4	0.69	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	87.90	0	25.8570	0	35.9440	0	23.789	0	87.393	0	115.72	0	57.1	0	-1e10	1	0.1479	0	0.000511	0	1.58	0	7.8989	4	7.9146	4	2346	0	2106	4	585.3	4	0.70	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	85.80	0	26.6510	0	36.0500	0	23.598	0	85.305	0	130.29	0	65.2	0	9.74	0	0.1463	0	0.000471	0	1.48	0	7.9203	4	7.9476	4	2352	0	2092	4	552.3	4	0.68	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	84.40	0	27.3080	0	36.1660	0	23.471	0	83.914	0	139.67	0	70.7	0	-1e10	1	0.1589	0	0.000510	0	1.58	0	7.9364	4	7.9736	4	2359	0	2084	4	529.0	4	0.66	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	82.00	0	28.3370	0	36.3590	0	23.283	0	81.528	0	162.88	0	83.9	0	3.60	0	0.2051	0	0.000549	0	1.68	0	7.9659	4	8.0184	4	2370	0	2066	4	487.7	4	0.65	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	80.10	0	28.6920	0	36.3450	0	23.167	0	79.639	0	172.39	0	89.3	0	-1e10	1	0.2421	0	0.000562	0	1.71	0	7.9784	4	8.0363	4	2369	0	2055	4	470.2	4	0.64	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	78.00	0	28.8360	0	36.2320	0	23.039	0	77.552	0	178.89	0	92.8	0	-1e10	1	0.2698	0	0.000568	0	1.73	0	7.9830	4	8.0429	4	2362	0	2046	4	463.1	4	0.61	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	76.00	0	28.7370	0	36.1680	0	23.030	0	75.564	0	177.91	0	92.1	0	0.97	0	0.2824	0	0.000599	0	1.81	0	7.9786	4	8.0369	4	2359	0	2047	4	468.7	4	0.61	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	73.90	0	28.5160	0	35.9950	0	22.977	0	73.476	0	175.14	0	90.3	0	-1e10	1	0.2942	0	0.000610	0	1.84	0	7.9689	4	8.0238	4	2349	0	2047	4	480.7	4	0.61	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	72.10	0	28.1820	0	35.7880	0	22.936	0	71.687	0	165.95	0	85.0	0	1.65	0	0.3379	0	0.000668	0	1.99	0	7.9562	4	8.0060	4	2336	0	2047	4	496.7	4	0.62	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	70.10	0	27.7140	0	35.4210	0	22.814	0	69.698	0	159.83	0	81.0	0	-1e10	1	0.3799	0	0.000722	0	2.13	0	7.9393	4	7.9819	4	2314	0	2043	4	518.0	4	0.62	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	67.90	0	27.8320	0	35.1900	0	22.586	0	67.511	0	156.97	0	79.6	0	-1e10	1	0.4354	0	0.000762	0	2.23	0	7.9409	4	7.9852	4	2300	0	2030	4	513.3	4	0.63	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	66.20	0	27.9150	0	35.1790	0	22.552	0	65.821	0	160.29	0	81.4	0	3.52	0	0.4346	0	0.000801	0	2.34	0	7.9443	4	7.9898	4	2299	0	2027	4	508.3	4	0.63	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	64.00	0	27.9510	0	35.1760	0	22.540	0	63.634	0	160.64	0	81.6	0	-1e10	1	0.4379	0	0.000793	0	2.32	0	7.9450	4	7.9910	4	2300	0	2027	4	507.5	4	0.64	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	62.00	0	27.9940	0	35.1690	0	22.520	0	61.646	0	160.84	0	81.8	0	2.51	0	0.4446	0	0.000762	0	2.23	0	7.9455	4	7.9921	4	2299	0	2026	4	506.8	4	0.64	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	59.80	0	28.1050	0	35.0950	0	22.427	0	59.459	0	161.93	0	82.4	0	-1e10	1	0.4287	0	0.000762	0	2.23	0	7.9489	4	7.9971	4	2295	0	2020	4	501.5	4	0.64	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	58.30	0	28.2820	0	34.9980	0	22.292	0	57.968	0	165.87	0	84.6	0	-1e10	1	0.4220	0	0.000849	0	2.46	0	7.9562	4	8.0070	4	2290	0	2010	4	490.3	4	0.63	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	55.70	0	28.7870	0	34.7560	0	21.939	0	55.383	0	184.12	0	94.5	0	1.99	0	0.3547	0	0.000763	0	2.24	0	7.9782	4	8.0366	4	2275	0	1981	4	458.3	4	0.60	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	53.80	0	29.2800	0	34.6590	0	21.699	0	53.494	0	191.97	0	99.3	0	-1e10	1	0.1362	0	0.000663	0	1.98	0	7.9909	4	8.0567	4	2269	0	1965	4	440.8	4	0.51	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	52.00	0	29.4540	0	34.6360	0	21.631	0	51.704	0	193.26	0	100.2	0	0.88	0	0.0967	0	0.000671	0	2.00	0	7.9948	4	8.0631	4	2268	0	1960	4	435.8	4	0.48	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	50.00	0	29.5370	0	34.6040	0	21.582	0	49.716	0	193.84	0	100.6	0	-1e10	1	0.0815	0	0.000674	0	2.00	0	7.9976	4	8.0671	4	2267	0	1957	4	432.1	4	0.46	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	48.00	0	29.4830	0	34.5420	0	21.556	0	47.728	0	194.39	0	100.8	0	-1e10	1	0.0715	0	0.000642	0	1.92	0	7.9974	4	8.0661	4	2263	0	1955	4	432.0	4	0.47	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	46.10	0	29.4310	0	34.4870	0	21.533	0	45.839	0	194.71	0	100.8	0	0.83	0	0.0631	0	0.000624	0	1.88	0	7.9971	4	8.0649	4	2260	0	1953	4	432.1	4	0.47	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	44.00	0	29.3730	0	34.4330	0	21.511	0	43.751	0	195.05	0	100.9	0	-1e10	1	0.0504	0	0.000624	0	1.88	0	7.9968	4	8.0637	4	2257	0	1951	4	432.3	4	0.48	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	42.00	0	29.3360	0	34.3990	0	21.498	0	41.762	0	195.18	0	100.9	0	0.77	0	0.0488	0	0.000609	0	1.84	0	7.9964	4	8.0626	4	2255	0	1950	4	432.7	4	0.49	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	40.00	0	29.3230	0	34.3890	0	21.494	0	39.774	0	195.18	0	100.8	0	-1e10	1	0.0429	0	0.000596	0	1.80	0	7.9966	4	8.0626	4	2255	0	1950	4	432.5	4	0.47	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	38.00	0	29.3070	0	34.3760	0	21.489	0	37.785	0	195.31	0	100.9	0	-1e10	1	0.0404	0	0.000601	0	1.82	0	7.9967	4	8.0623	4	2254	0	1950	4	432.5	4	0.47	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	36.00	0	29.2880	0	34.3640	0	21.487	0	35.797	0	195.37	0	100.9	0	0.83	0	0.0387	0	0.000582	0	1.77	0	7.9967	4	8.0620	4	2254	0	1950	4	432.5	4	0.49	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	34.00	0	29.2890	0	34.3640	0	21.486	0	33.808	0	195.34	0	100.9	0	-1e10	1	0.0378	0	0.000588	0	1.78	0	7.9967	4	8.0620	4	2254	0	1950	4	432.7	4	0.48	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	32.00	0	29.2880	0	34.3640	0	21.486	0	31.820	0	195.33	0	100.9	0	0.72	0	0.0404	0	0.000575	0	1.75	0	7.9969	4	8.0621	4	2254	0	1950	4	432.6	4	0.48	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	30.00	0	29.2870	0	34.3630	0	21.486	0	29.831	0	195.20	0	100.8	0	-1e10	1	0.0387	0	0.000635	0	1.90	0	7.9963	4	8.0614	4	2254	0	1951	4	433.5	4	0.48	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	28.00	0	29.2860	0	34.3620	0	21.485	0	27.842	0	195.32	0	100.8	0	-1e10	1	0.0378	0	0.000582	0	1.77	0	7.9969	4	8.0619	4	2254	0	1950	4	432.8	4	0.49	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	26.00	0	29.2860	0	34.3630	0	21.486	0	25.854	0	195.29	0	100.8	0	0.74	0	0.0378	0	0.000588	0	1.78	0	7.9970	4	8.0620	4	2254	0	1950	4	432.7	4	0.47	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	24.00	0	29.2860	0	34.3630	0	21.486	0	23.865	0	195.32	0	100.8	0	-1e10	1	0.0387	0	0.000661	0	1.97	0	7.9972	4	8.0621	4	2254	0	1950	4	432.6	4	0.49	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	22.00	0	29.2860	0	34.3630	0	21.485	0	21.877	0	195.30	0	100.8	0	0.57	0	0.0353	0	0.000567	0	1.73	0	7.9972	4	8.0620	4	2254	0	1950	4	432.7	4	0.48	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	20.00	0	29.2840	0	34.3630	0	21.486	0	19.888	0	195.32	0	100.8	0	-1e10	1	0.0387	0	0.000606	0	1.83	0	7.9975	4	8.0622	4	2254	0	1950	4	432.4	4	0.47	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	18.00	0	29.2860	0	34.3640	0	21.486	0	17.899	0	195.32	0	100.8	0	-1e10	1	0.0362	0	0.000572	0	1.74	0	7.9971	4	8.0618	4	2254	0	1951	4	432.9	4	0.47	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	16.00	0	29.2880	0	34.3670	0	21.487	0	15.910	0	195.36	0	100.9	0	0.65	0	0.0412	0	0.000593	0	1.80	0	7.9978	4	8.0625	4	2254	0	1950	4	432.2	4	0.48	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	14.00	0	29.2870	0	34.3640	0	21.485	0	13.922	0	195.26	0	100.8	0	-1e10	1	0.0412	0	0.000585	0	1.77	0	7.9976	4	8.0622	4	2254	0	1950	4	432.6	4	0.47	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	12.00	0	29.2870	0	34.3650	0	21.486	0	11.933	0	195.29	0	100.8	0	0.79	0	0.0370	0	0.000598	0	1.81	0	7.9978	4	8.0623	4	2254	0	1950	4	432.4	4	0.49	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	10.00	0	29.2860	0	34.3640	0	21.485	0	9.944	0	195.26	0	100.8	0	-1e10	1	0.0387	0	0.000590	0	1.79	0	7.9979	4	8.0623	4	2254	0	1950	4	432.3	4	0.48	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	8.00	0	29.2850	0	34.3640	0	21.485	0	7.955	0	195.25	0	100.8	0	0.58	0	0.0378	0	0.000666	0	1.99	0	7.9977	4	8.0621	4	2254	0	1950	4	432.6	4	0.47	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	6.00	0	29.2840	0	34.3630	0	21.485	0	5.967	0	195.33	0	100.9	0	-1e10	1	0.0387	0	0.000609	0	1.84	0	7.9981	4	8.0624	4	2254	0	1950	4	432.2	4	0.49	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	4.00	0	29.2830	0	34.3640	0	21.486	0	3.978	0	195.34	0	100.9	0	-1e10	1	0.0353	0	0.000577	0	1.75	0	7.9980	4	8.0621	4	2254	0	1950	4	432.5	4	0.47	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0	2.30	0	29.2800	0	34.3640	0	21.486	0	2.287	0	195.25	0	100.8	0	-1e10	1	0.0370	0	0.000588	0	1.78	0	7.9983	4	8.0623	4	2254	0	1950	4	432.2	4	0.47	1
1902457	25	C	01/29/2024	00:24	65.544	6.420	0	0																																		
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	1998.80	0	2.9315	0	34.8040	0	27.739	0	1978.230	0	71.68	8	22.2	8	36.54	0	0.0084	0	0.000282	0	0.99	0	7.8074	4	7.5694	4	2411	4	2322	4	581.2	4	1.17	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	1949.50	0	3.0581	0	34.8120	0	27.734	0	1929.661	0	112.35	0	34.8	0	36.60	0	0.0118	0	0.000279	0	0.98	0	7.8045	4	7.5666	4	2411	0	2323	4	589.2	4	1.18	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	1898.70	0	3.1908	0	34.8190	0	27.727	0	1879.602	0	109.15	0	34.0	0	36.71	0	0.0109	0	0.000272	0	0.96	0	7.8006	4	7.5631	4	2410	0	2323	4	598.5	4	1.18	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	1849.00	0	3.3441	0	34.8300	0	27.721	0	1830.615	0	104.73	0	32.7	0	36.76	0	0.0118	0	0.000267	0	0.95	0	7.7932	4	7.5567	4	2409	0	2325	4	613.6	4	1.18	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	1799.40	0	3.4990	0	34.8390	0	27.713	0	1781.716	0	100.70	0	31.6	0	36.96	0	0.0118	0	0.000264	0	0.94	0	7.7861	4	7.5507	4	2408	0	2326	4	628.3	4	1.18	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	1749.90	0	3.7153	0	34.8540	0	27.704	0	1732.905	0	95.77	0	30.2	0	37.07	0	0.0143	0	0.000262	0	0.93	0	7.7790	4	7.5454	4	2405	0	2326	4	643.4	4	1.17	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	1699.30	0	3.8885	0	34.8660	0	27.696	0	1682.997	0	91.80	0	29.1	0	37.07	0	0.0126	0	0.000270	0	0.96	0	7.7737	4	7.5412	4	2404	0	2325	4	655.9	4	1.19	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	1649.50	0	4.1352	0	34.8820	0	27.683	0	1633.866	0	86.51	0	27.5	0	37.19	0	0.0135	0	0.000268	0	0.95	0	7.7637	4	7.5337	4	2401	0	2325	4	676.5	4	1.19	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	1599.70	0	4.3933	0	34.8950	0	27.666	0	1584.725	0	80.82	0	25.9	0	37.45	0	0.0143	0	0.000269	0	0.95	0	7.7523	4	7.5252	4	2398	0	2325	4	699.9	4	1.20	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	1549.70	0	4.5825	0	34.9090	0	27.656	0	1535.374	0	76.53	0	24.6	0	37.54	0	0.0143	0	0.000266	0	0.95	0	7.7475	4	7.5216	4	2396	0	2325	4	712.6	4	1.20	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	1499.00	0	4.7714	0	34.9200	0	27.643	0	1485.321	0	72.93	0	23.6	0	37.57	0	0.0135	0	0.000262	0	0.93	0	7.7417	4	7.5170	4	2394	0	2325	4	727.5	4	1.19	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	1449.60	0	5.0212	0	34.9330	0	27.625	0	1436.539	0	68.47	0	22.3	0	37.42	0	0.0151	0	0.000270	0	0.95	0	7.7343	4	7.5119	4	2391	0	2323	4	745.2	4	1.19	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	1397.40	0	5.2060	0	34.9420	0	27.610	0	1384.981	0	64.87	0	21.2	0	37.67	0	0.0135	0	0.000270	0	0.96	0	7.7291	4	7.5078	4	2389	0	2323	4	759.5	4	1.19	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	1349.30	0	5.4010	0	34.9520	0	27.595	0	1337.461	0	61.82	0	20.3	0	37.41	0	0.0135	0	0.000268	0	0.95	0	7.7246	4	7.5047	4	2387	0	2322	4	772.2	4	1.17	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	1299.20	0	5.7113	0	34.9690	0	27.570	0	1287.953	0	57.14	0	18.9	0	37.66	0	0.0135	0	0.000268	0	0.95	0	7.7166	4	7.4998	4	2384	0	2320	4	792.5	4	1.20	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	1249.90	0	5.9814	0	34.9860	0	27.550	0	1239.225	0	52.88	0	17.6	0	37.51	0	0.0177	0	0.000272	0	0.96	0	7.7112	4	7.4967	4	2381	0	2319	4	808.0	4	1.16	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	1199.50	0	6.2786	0	35.0020	0	27.524	0	1189.398	0	48.97	0	16.4	0	37.61	0	0.0151	0	0.000267	0	0.95	0	7.7039	4	7.4922	4	2379	0	2318	4	827.8	4	1.16	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	1149.00	0	6.7817	0	35.0380	0	27.485	0	1139.460	0	43.32	0	14.7	0	37.46	0	0.0151	0	0.000265	0	0.94	0	7.6940	4	7.4881	4	2374	0	2315	4	853.8	4	1.16	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	1099.30	0	7.1319	0	35.0560	0	27.451	0	1090.302	0	38.76	0	13.3	0	37.31	0	0.0160	0	0.000268	0	0.95	0	7.6876	4	7.4851	4	2371	0	2313	4	872.7	4	1.15	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	1049.20	0	7.2392	0	35.0570	0	27.436	0	1040.736	0	37.01	0	12.7	0	37.14	0	0.0185	0	0.000263	0	0.94	0	7.6854	4	7.4827	4	2370	0	2312	4	882.4	4	1.14	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	998.80	0	7.6221	0	35.1010	0	27.415	0	990.862	0	34.16	0	11.8	0	36.78	0	0.0168	0	0.000264	0	0.94	0	7.6822	4	7.4829	4	2367	0	2310	4	895.5	4	1.14	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	978.00	0	7.8630	0	35.1290	0	27.401	0	970.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6806	4	7.4844	4	2365	4	2311	4	902.6	4	-1e10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	976.00	0	7.8980	0	35.1340	0	27.399	0	968.296	0	32.18	0	11.2	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6799	4	7.4841	4	2366	0	2311	4	904.8	4	1.15	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	974.00	0	7.9290	0	35.1380	0	27.398	0	966.316	0	31.93	0	11.1	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6798	4	7.4844	4	2366	0	2311	4	905.3	4	1.13	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	972.00	0	7.9570	0	35.1420	0	27.397	0	964.336	0	31.77	0	11.1	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6799	4	7.4848	4	2365	0	2310	4	905.2	4	1.14	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	969.90	0	7.9820	0	35.1450	0	27.396	0	962.258	0	31.73	0	11.1	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6811	4	7.4861	4	2365	0	2310	4	902.9	4	1.12	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	968.00	0	7.9900	0	35.1460	0	27.396	0	960.377	0	31.76	0	11.1	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6817	4	7.4866	4	2365	0	2309	4	901.8	4	1.12	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	966.00	0	7.9930	0	35.1460	0	27.395	0	958.397	0	31.79	0	11.1	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6818	4	7.4867	4	2365	0	2309	4	901.7	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	964.00	0	8.0010	0	35.1460	0	27.394	0	956.418	0	31.80	0	11.1	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6816	4	7.4866	4	2365	0	2309	4	902.4	4	1.12	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	962.00	0	8.0130	0	35.1470	0	27.393	0	954.438	0	31.74	0	11.1	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6811	4	7.4862	4	2365	0	2309	4	903.7	4	1.12	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	960.00	0	8.0320	0	35.1490	0	27.392	0	952.458	0	31.67	0	11.1	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6817	4	7.4869	4	2365	0	2309	4	902.6	4	1.12	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	958.00	0	8.0370	0	35.1490	0	27.391	0	950.478	0	31.62	0	11.0	0	-1e10	1	0.0151	0	0.000251	0	0.91	0	7.6810	4	7.4863	4	2365	0	2309	4	904.3	4	1.12	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	956.00	0	8.0380	0	35.1480	0	27.391	0	948.499	0	31.59	0	11.0	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6811	4	7.4863	4	2365	0	2309	4	904.3	4	1.13	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	954.00	0	8.0660	0	35.1510	0	27.387	0	946.519	0	31.51	0	11.0	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6804	4	7.4859	4	2364	0	2309	4	906.2	4	1.12	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	952.00	0	8.0910	0	35.1510	0	27.383	0	944.539	0	31.36	0	11.0	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6794	4	7.4853	4	2364	0	2309	4	908.6	4	1.12	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	950.10	0	8.0980	0	35.1510	0	27.383	0	942.658	0	31.19	0	10.9	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6792	4	7.4852	4	2364	0	2309	4	909.2	4	1.13	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	948.00	0	8.1050	0	35.1510	0	27.382	0	940.579	0	31.06	0	10.9	0	36.32	0	0.0151	0	0.000280	0	0.98	0	7.6798	4	7.4852	4	2364	0	2305	4	906.9	4	1.12	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	946.00	0	8.1100	0	35.1520	0	27.382	0	938.600	0	30.98	0	10.8	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6798	4	7.4857	4	2364	0	2309	4	908.3	4	1.12	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	944.00	0	8.1190	0	35.1520	0	27.381	0	936.620	0	30.92	0	10.8	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6794	4	7.4854	4	2364	0	2309	4	909.3	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	942.00	0	8.1270	0	35.1530	0	27.380	0	934.640	0	30.87	0	10.8	0	-1e10	1	0.0135	0	0.000262	0	0.93	0	7.6789	4	7.4850	4	2364	0	2309	4	910.7	4	1.12	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	940.00	0	8.1360	0	35.1530	0	27.379	0	932.660	0	30.82	0	10.8	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.6792	4	7.4853	4	2364	0	2308	4	910.2	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	938.00	0	8.1460	0	35.1540	0	27.378	0	930.680	0	30.74	0	10.8	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6790	4	7.4852	4	2364	0	2308	4	910.9	4	1.12	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	936.00	0	8.1530	0	35.1550	0	27.378	0	928.700	0	30.65	0	10.7	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6784	4	7.4846	4	2364	0	2309	4	912.5	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	934.00	0	8.1560	0	35.1550	0	27.377	0	926.720	0	30.59	0	10.7	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6787	4	7.4849	4	2364	0	2308	4	912.0	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	932.00	0	8.1610	0	35.1560	0	27.377	0	924.740	0	30.56	0	10.7	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6786	4	7.4848	4	2364	0	2308	4	912.5	4	1.12	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	930.00	0	8.1780	0	35.1580	0	27.376	0	922.760	0	30.50	0	10.7	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6789	4	7.4852	4	2363	0	2308	4	912.0	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	928.00	0	8.1930	0	35.1600	0	27.376	0	920.780	0	30.43	0	10.7	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6788	4	7.4852	4	2363	0	2308	4	912.5	4	1.12	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	926.00	0	8.2040	0	35.1610	0	27.375	0	918.800	0	30.40	0	10.7	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6785	4	7.4851	4	2363	0	2308	4	913.3	4	1.12	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	924.00	0	8.2370	0	35.1650	0	27.372	0	916.820	0	30.33	0	10.6	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6786	4	7.4855	4	2363	0	2308	4	913.5	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	922.00	0	8.2540	0	35.1650	0	27.370	0	914.840	0	30.24	0	10.6	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6781	4	7.4852	4	2363	0	2307	4	914.6	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	920.00	0	8.2600	0	35.1650	0	27.369	0	912.860	0	30.08	0	10.6	0	-1e10	1	0.0168	0	0.000270	0	0.95	0	7.6781	4	7.4852	4	2363	0	2307	4	914.9	4	1.13	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	918.00	0	8.2670	0	35.1650	0	27.368	0	910.880	0	29.98	0	10.5	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6774	4	7.4846	4	2363	0	2308	4	916.6	4	1.12	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	916.00	0	8.2730	0	35.1650	0	27.367	0	908.899	0	29.87	0	10.5	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6769	4	7.4841	4	2363	0	2308	4	918.1	4	1.12	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	914.00	0	8.2810	0	35.1660	0	27.367	0	906.919	0	29.80	0	10.5	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6772	4	7.4845	4	2363	0	2307	4	917.5	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	912.00	0	8.2910	0	35.1660	0	27.365	0	904.939	0	29.69	0	10.4	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6768	4	7.4841	4	2362	0	2307	4	918.8	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	910.00	0	8.3080	0	35.1680	0	27.364	0	902.959	0	29.61	0	10.4	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6767	4	7.4842	4	2362	0	2307	4	919.1	4	1.12	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	908.00	0	8.3280	0	35.1710	0	27.363	0	900.979	0	29.58	0	10.4	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6773	4	7.4850	4	2362	0	2307	4	918.0	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	906.00	0	8.3460	0	35.1730	0	27.362	0	898.998	0	29.58	0	10.4	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6775	4	7.4853	4	2362	0	2307	4	917.8	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	904.00	0	8.3640	0	35.1760	0	27.362	0	897.018	0	29.62	0	10.4	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6779	4	7.4858	4	2362	0	2306	4	917.1	4	1.12	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	902.00	0	8.3860	0	35.1790	0	27.361	0	895.038	0	29.65	0	10.4	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6772	4	7.4853	4	2362	0	2306	4	919.1	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	900.00	0	8.4120	0	35.1820	0	27.358	0	893.058	0	29.58	0	10.4	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6771	4	7.4855	4	2362	0	2306	4	919.5	4	1.12	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	898.00	0	8.4290	0	35.1820	0	27.356	0	891.077	0	29.46	0	10.4	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6773	4	7.4859	4	2361	0	2306	4	919.2	4	1.12	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	896.00	0	8.4440	0	35.1830	0	27.355	0	889.097	0	29.37	0	10.4	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6775	4	7.4862	4	2361	0	2305	4	918.9	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	894.00	0	8.4610	0	35.1840	0	27.353	0	887.117	0	29.34	0	10.3	0	-1e10	1	0.0160	0	0.000309	0	1.06	0	7.6776	4	7.4864	4	2361	0	2305	4	919.0	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	892.00	0	8.4700	0	35.1850	0	27.352	0	885.136	0	29.31	0	10.3	0	35.74	0	0.0151	0	0.000265	0	0.94	0	7.6774	4	7.4858	4	2361	0	2302	4	918.4	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	890.00	0	8.4730	0	35.1850	0	27.352	0	883.156	0	29.33	0	10.3	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6776	4	7.4864	4	2361	0	2305	4	919.3	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	888.00	0	8.4750	0	35.1840	0	27.352	0	881.175	0	29.32	0	10.3	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6777	4	7.4864	4	2361	0	2305	4	919.4	4	1.12	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	886.00	0	8.4930	0	35.1860	0	27.350	0	879.195	0	29.29	0	10.3	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6777	4	7.4866	4	2361	0	2305	4	919.5	4	1.12	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	884.00	0	8.5350	0	35.1890	0	27.345	0	877.214	0	29.16	0	10.3	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6766	4	7.4861	4	2360	0	2304	4	922.3	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	882.00	0	8.5440	0	35.1890	0	27.344	0	875.234	0	29.02	0	10.3	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6769	4	7.4865	4	2360	0	2304	4	921.7	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	880.00	0	8.5570	0	35.1900	0	27.343	0	873.254	0	28.90	0	10.2	0	-1e10	1	0.0160	0	0.000262	0	0.94	0	7.6767	4	7.4863	4	2360	0	2304	4	922.5	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	878.00	0	8.5860	0	35.1930	0	27.340	0	871.273	0	28.75	0	10.2	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6765	4	7.4865	4	2360	0	2304	4	923.1	4	1.09	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	876.00	0	8.5990	0	35.1930	0	27.339	0	869.293	0	28.67	0	10.1	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6765	4	7.4866	4	2360	0	2304	4	923.4	4	1.09	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	874.00	0	8.6150	0	35.1950	0	27.338	0	867.312	0	28.65	0	10.1	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6770	4	7.4872	4	2359	0	2303	4	922.5	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	872.00	0	8.6370	0	35.1960	0	27.335	0	865.331	0	28.69	0	10.2	0	-1e10	1	0.0168	0	0.000265	0	0.94	0	7.6767	4	7.4871	4	2359	0	2303	4	923.3	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	870.00	0	8.6720	0	35.1980	0	27.330	0	863.351	0	28.64	0	10.1	0	-1e10	1	0.0160	0	0.000255	0	0.92	0	7.6760	4	7.4868	4	2359	0	2303	4	925.2	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	868.00	0	8.6780	0	35.1970	0	27.329	0	861.370	0	28.47	0	10.1	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6756	4	7.4865	4	2359	0	2303	4	926.2	4	1.12	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	866.00	0	8.6840	0	35.1970	0	27.328	0	859.390	0	28.31	0	10.0	0	-1e10	1	0.0135	0	0.000263	0	0.94	0	7.6759	4	7.4867	4	2359	0	2303	4	925.9	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	864.00	0	8.6940	0	35.1970	0	27.327	0	857.409	0	28.20	0	10.0	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6760	4	7.4869	4	2358	0	2303	4	925.9	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	862.00	0	8.7060	0	35.1980	0	27.326	0	855.428	0	28.05	0	9.9	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6753	4	7.4864	4	2358	0	2303	4	927.6	4	1.12	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	860.00	0	8.7260	0	35.1990	0	27.323	0	853.448	0	27.96	0	9.9	0	-1e10	1	0.0151	0	0.000297	0	1.02	0	7.6753	4	7.4866	4	2358	0	2302	4	927.7	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	858.00	0	8.7770	0	35.2050	0	27.318	0	851.467	0	27.96	0	9.9	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6758	4	7.4876	4	2358	0	2302	4	927.1	4	1.12	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	856.00	0	8.8140	0	35.2070	0	27.315	0	849.486	0	28.10	0	10.0	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6766	4	7.4887	4	2357	0	2301	4	925.3	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	854.00	0	8.8260	0	35.2080	0	27.314	0	847.506	0	28.28	0	10.1	0	-1e10	1	0.0168	0	0.000273	0	0.96	0	7.6769	4	7.4891	4	2357	0	2300	4	924.8	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	852.00	0	8.8290	0	35.2080	0	27.314	0	845.525	0	28.43	0	10.1	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6772	4	7.4894	4	2357	0	2300	4	924.3	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	850.00	0	8.8290	0	35.2080	0	27.315	0	843.544	0	28.51	0	10.1	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6771	4	7.4891	4	2357	0	2300	4	924.9	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	848.00	0	8.8310	0	35.2090	0	27.314	0	841.563	0	28.57	0	10.2	0	-1e10	1	0.0135	0	0.000265	0	0.94	0	7.6770	4	7.4890	4	2357	0	2300	4	925.2	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	846.00	0	8.8390	0	35.2100	0	27.314	0	839.582	0	28.64	0	10.2	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	7.6772	4	7.4892	4	2357	0	2300	4	925.1	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	844.10	0	8.8830	0	35.2130	0	27.308	0	837.701	0	28.68	0	10.2	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6769	4	7.4895	4	2357	0	2300	4	925.9	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	842.00	0	8.9160	0	35.2140	0	27.304	0	835.621	0	28.67	0	10.2	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6766	4	7.4896	4	2356	0	2299	4	926.8	4	1.09	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	840.00	0	8.9230	0	35.2140	0	27.304	0	833.640	0	28.63	0	10.2	0	-1e10	1	0.0126	0	0.000268	0	0.95	0	7.6766	4	7.4895	4	2356	0	2299	4	927.1	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	838.00	0	8.9280	0	35.2140	0	27.303	0	831.659	0	28.58	0	10.2	0	-1e10	1	0.0135	0	0.000260	0	0.93	0	7.6763	4	7.4893	4	2356	0	2299	4	927.8	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	836.00	0	8.9350	0	35.2140	0	27.302	0	829.678	0	28.53	0	10.2	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6763	4	7.4893	4	2356	0	2299	4	928.0	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	834.00	0	8.9390	0	35.2140	0	27.301	0	827.697	0	28.47	0	10.1	0	35.28	0	0.0151	0	0.000271	0	0.96	0	7.6765	4	7.4890	4	2356	0	2296	4	926.6	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	832.00	0	8.9450	0	35.2150	0	27.301	0	825.716	0	28.43	0	10.1	0	-1e10	1	0.0177	0	0.000268	0	0.95	0	7.6762	4	7.4892	4	2356	0	2299	4	928.7	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	830.00	0	8.9520	0	35.2150	0	27.299	0	823.735	0	28.38	0	10.1	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6761	4	7.4891	4	2356	0	2299	4	929.3	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	828.00	0	8.9540	0	35.2140	0	27.299	0	821.754	0	28.34	0	10.1	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6762	4	7.4891	4	2356	0	2299	4	929.2	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	826.00	0	8.9580	0	35.2150	0	27.298	0	819.773	0	28.31	0	10.1	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6758	4	7.4887	4	2356	0	2299	4	930.4	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	824.00	0	8.9640	0	35.2160	0	27.298	0	817.792	0	28.28	0	10.1	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6758	4	7.4888	4	2356	0	2299	4	930.4	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	822.00	0	8.9880	0	35.2160	0	27.294	0	815.811	0	28.21	0	10.1	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6754	4	7.4887	4	2355	0	2299	4	931.5	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	820.00	0	8.9940	0	35.2170	0	27.294	0	813.830	0	28.19	0	10.1	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6757	4	7.4889	4	2355	0	2299	4	931.2	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	818.00	0	8.9990	0	35.2170	0	27.293	0	811.849	0	28.16	0	10.0	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6754	4	7.4886	4	2355	0	2299	4	932.1	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	816.00	0	9.0010	0	35.2160	0	27.293	0	809.868	0	28.14	0	10.0	0	-1e10	1	0.0151	0	0.000321	0	1.09	0	7.6760	4	7.4892	4	2355	0	2298	4	930.7	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	814.00	0	9.0040	0	35.2180	0	27.293	0	807.887	0	28.12	0	10.0	0	-1e10	1	0.0135	0	0.000263	0	0.94	0	7.6756	4	7.4887	4	2355	0	2299	4	932.1	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	812.00	0	9.0100	0	35.2180	0	27.292	0	805.906	0	28.13	0	10.0	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6763	4	7.4894	4	2355	0	2298	4	930.7	4	1.12	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	810.00	0	9.0460	0	35.2200	0	27.287	0	803.925	0	28.15	0	10.1	0	-1e10	1	0.0135	0	0.000266	0	0.94	0	7.6763	4	7.4898	4	2355	0	2298	4	930.8	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	808.00	0	9.0510	0	35.2190	0	27.286	0	801.944	0	28.19	0	10.1	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6760	4	7.4895	4	2355	0	2298	4	931.7	4	1.09	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	806.00	0	9.0520	0	35.2180	0	27.286	0	799.962	0	28.23	0	10.1	0	-1e10	1	0.0135	0	0.000274	0	0.96	0	7.6759	4	7.4894	4	2355	0	2298	4	932.0	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	804.00	0	9.0580	0	35.2200	0	27.286	0	797.981	0	28.25	0	10.1	0	-1e10	1	0.0143	0	0.000365	0	1.20	0	7.6764	4	7.4898	4	2355	0	2298	4	931.3	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	802.00	0	9.0650	0	35.2200	0	27.285	0	796.000	0	28.26	0	10.1	0	35.06	0	0.0151	0	0.000271	0	0.96	0	7.6764	4	7.4894	4	2354	0	2294	4	930.1	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	800.00	0	9.0730	0	35.2200	0	27.284	0	794.019	0	28.29	0	10.1	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6768	4	7.4902	4	2354	0	2297	4	930.7	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	798.00	0	9.0800	0	35.2200	0	27.282	0	792.038	0	28.33	0	10.1	0	-1e10	1	0.0143	0	0.000274	0	0.96	0	7.6766	4	7.4901	4	2354	0	2297	4	931.2	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	796.00	0	9.0860	0	35.2200	0	27.281	0	790.056	0	28.37	0	10.1	0	-1e10	1	0.0160	0	0.000363	0	1.20	0	7.6766	4	7.4901	4	2354	0	2297	4	931.6	4	1.09	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	794.00	0	9.0860	0	35.2200	0	27.282	0	788.075	0	28.40	0	10.2	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6767	4	7.4901	4	2354	0	2297	4	931.5	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	792.00	0	9.0890	0	35.2210	0	27.282	0	786.094	0	28.41	0	10.2	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6765	4	7.4899	4	2354	0	2297	4	932.2	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	790.00	0	9.1040	0	35.2220	0	27.280	0	784.112	0	28.40	0	10.2	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6762	4	7.4898	4	2354	0	2297	4	933.0	4	1.09	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	788.00	0	9.1420	0	35.2240	0	27.275	0	782.131	0	28.34	0	10.1	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6758	4	7.4898	4	2354	0	2296	4	934.1	4	1.09	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	786.00	0	9.1520	0	35.2240	0	27.274	0	780.150	0	28.26	0	10.1	0	-1e10	1	0.0160	0	0.000266	0	0.94	0	7.6758	4	7.4899	4	2353	0	2296	4	934.3	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	784.00	0	9.1550	0	35.2250	0	27.274	0	778.168	0	28.20	0	10.1	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6758	4	7.4899	4	2353	0	2296	4	934.5	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	782.00	0	9.1550	0	35.2240	0	27.274	0	776.187	0	28.17	0	10.1	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6757	4	7.4897	4	2353	0	2296	4	934.9	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	780.00	0	9.1570	0	35.2250	0	27.274	0	774.205	0	28.16	0	10.1	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.6760	4	7.4899	4	2353	0	2296	4	934.6	4	1.09	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	778.00	0	9.1650	0	35.2260	0	27.273	0	772.224	0	28.12	0	10.1	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6761	4	7.4900	4	2353	0	2296	4	934.7	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	776.00	0	9.1760	0	35.2270	0	27.272	0	770.242	0	28.12	0	10.1	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6761	4	7.4901	4	2353	0	2296	4	934.9	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	774.00	0	9.1800	0	35.2270	0	27.271	0	768.261	0	28.11	0	10.1	0	-1e10	1	0.0126	0	0.000263	0	0.94	0	7.6761	4	7.4901	4	2353	0	2296	4	935.0	4	1.11	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	772.00	0	9.1830	0	35.2270	0	27.271	0	766.279	0	28.13	0	10.1	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6765	4	7.4904	4	2353	0	2296	4	934.2	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	770.00	0	9.1860	0	35.2270	0	27.270	0	764.298	0	28.20	0	10.1	0	-1e10	1	0.0151	0	0.000289	0	1.01	0	7.6763	4	7.4902	4	2353	0	2296	4	934.8	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	768.00	0	9.1900	0	35.2270	0	27.270	0	762.316	0	28.30	0	10.1	0	-1e10	1	0.0151	0	0.000389	0	1.27	0	7.6765	4	7.4903	4	2353	0	2296	4	934.7	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	766.00	0	9.1960	0	35.2270	0	27.269	0	760.335	0	28.47	0	10.2	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6764	4	7.4903	4	2353	0	2296	4	935.0	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	764.00	0	9.2140	0	35.2270	0	27.266	0	758.353	0	28.72	0	10.3	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6773	4	7.4913	4	2353	0	2295	4	933.1	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	761.90	0	9.2240	0	35.2280	0	27.265	0	756.273	0	29.00	0	10.4	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6784	4	7.4923	4	2352	0	2295	4	930.9	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	760.00	0	9.2280	0	35.2280	0	27.264	0	754.390	0	29.22	0	10.5	0	-1e10	1	0.0143	0	0.000347	0	1.16	0	7.6785	4	7.4924	4	2352	0	2294	4	930.7	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	758.00	0	9.2330	0	35.2280	0	27.263	0	752.408	0	29.41	0	10.5	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6787	4	7.4925	4	2352	0	2294	4	930.5	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	756.00	0	9.2440	0	35.2270	0	27.261	0	750.427	0	29.51	0	10.6	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6781	4	7.4921	4	2352	0	2294	4	932.0	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	754.00	0	9.2440	0	35.2260	0	27.261	0	748.445	0	29.63	0	10.6	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6784	4	7.4923	4	2352	0	2294	4	931.5	4	1.07	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	752.00	0	9.2430	0	35.2250	0	27.260	0	746.463	0	29.71	0	10.7	0	-1e10	1	0.0160	0	0.000266	0	0.94	0	7.6786	4	7.4924	4	2352	0	2294	4	931.3	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	750.00	0	9.2460	0	35.2260	0	27.259	0	744.482	0	29.74	0	10.7	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6787	4	7.4925	4	2352	0	2294	4	931.2	4	1.09	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	748.00	0	9.2470	0	35.2250	0	27.259	0	742.500	0	29.79	0	10.7	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6781	4	7.4919	4	2352	0	2294	4	932.7	4	1.07	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	746.00	0	9.2480	0	35.2250	0	27.259	0	740.518	0	29.81	0	10.7	0	-1e10	1	0.0135	0	0.000266	0	0.94	0	7.6789	4	7.4925	4	2352	0	2294	4	931.0	4	1.07	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	744.00	0	9.2510	0	35.2260	0	27.258	0	738.536	0	29.81	0	10.7	0	34.58	0	0.0143	0	0.000284	0	0.99	0	7.6788	4	7.4920	4	2352	0	2291	4	930.2	4	1.09	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	742.00	0	9.2730	0	35.2280	0	27.256	0	736.555	0	29.80	0	10.7	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6785	4	7.4924	4	2352	0	2294	4	932.4	4	1.09	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	740.00	0	9.2790	0	35.2270	0	27.255	0	734.573	0	29.81	0	10.7	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6787	4	7.4925	4	2351	0	2293	4	932.3	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	738.00	0	9.2800	0	35.2260	0	27.254	0	732.591	0	29.86	0	10.7	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6788	4	7.4925	4	2351	0	2293	4	932.2	4	1.07	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	736.00	0	9.2840	0	35.2260	0	27.253	0	730.609	0	29.91	0	10.7	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6792	4	7.4929	4	2351	0	2293	4	931.4	4	1.09	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	734.00	0	9.2930	0	35.2260	0	27.251	0	728.627	0	30.00	0	10.8	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6790	4	7.4928	4	2351	0	2293	4	932.0	4	1.07	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	732.00	0	9.3080	0	35.2280	0	27.251	0	726.645	0	30.01	0	10.8	0	-1e10	1	0.0135	0	0.000263	0	0.94	0	7.6782	4	7.4922	4	2351	0	2293	4	934.1	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	730.00	0	9.3220	0	35.2290	0	27.249	0	724.664	0	29.93	0	10.8	0	-1e10	1	0.0126	0	0.000279	0	0.98	0	7.6784	4	7.4925	4	2351	0	2293	4	933.9	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	728.00	0	9.3340	0	35.2310	0	27.249	0	722.682	0	29.88	0	10.7	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6790	4	7.4931	4	2351	0	2293	4	932.8	4	1.07	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	726.00	0	9.3620	0	35.2360	0	27.247	0	720.700	0	29.73	0	10.7	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6781	4	7.4925	4	2351	0	2293	4	935.2	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	724.00	0	9.3870	0	35.2390	0	27.245	0	718.718	0	29.48	0	10.6	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	7.6780	4	7.4927	4	2351	0	2293	4	935.7	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	722.00	0	9.3950	0	35.2380	0	27.244	0	716.736	0	29.28	0	10.5	0	-1e10	1	0.0126	0	0.000295	0	1.02	0	7.6779	4	7.4926	4	2351	0	2293	4	936.1	4	1.09	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	720.00	0	9.4220	0	35.2420	0	27.242	0	714.754	0	29.09	0	10.5	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6780	4	7.4930	4	2351	0	2292	4	936.2	4	1.07	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	718.00	0	9.4310	0	35.2410	0	27.240	0	712.772	0	28.96	0	10.4	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6780	4	7.4931	4	2350	0	2292	4	936.4	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	716.00	0	9.4580	0	35.2440	0	27.237	0	710.790	0	28.91	0	10.4	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6780	4	7.4933	4	2350	0	2292	4	936.7	4	1.07	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	714.00	0	9.4900	0	35.2470	0	27.234	0	708.808	0	28.81	0	10.4	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6772	4	7.4929	4	2350	0	2292	4	938.8	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	712.00	0	9.4900	0	35.2450	0	27.234	0	706.826	0	28.79	0	10.4	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6776	4	7.4933	4	2350	0	2292	4	938.0	4	1.10	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	710.00	0	9.4850	0	35.2430	0	27.234	0	704.844	0	28.87	0	10.4	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6779	4	7.4934	4	2350	0	2291	4	937.5	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	708.00	0	9.4810	0	35.2420	0	27.233	0	702.861	0	29.00	0	10.5	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6782	4	7.4936	4	2350	0	2291	4	936.9	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	706.00	0	9.4780	0	35.2410	0	27.233	0	700.879	0	29.18	0	10.5	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6789	4	7.4941	4	2350	0	2291	4	935.5	4	1.07	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	704.00	0	9.4800	0	35.2410	0	27.233	0	698.897	0	29.33	0	10.6	0	-1e10	1	0.0135	0	0.000266	0	0.95	0	7.6791	4	7.4942	4	2350	0	2291	4	935.2	4	1.07	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	702.00	0	9.4860	0	35.2430	0	27.233	0	696.915	0	29.42	0	10.6	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	7.6787	4	7.4939	4	2350	0	2291	4	936.3	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	700.00	0	9.5260	0	35.2470	0	27.228	0	694.933	0	29.42	0	10.6	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6783	4	7.4939	4	2349	0	2291	4	937.5	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	698.00	0	9.5440	0	35.2400	0	27.220	0	692.951	0	29.66	0	10.7	0	-1e10	1	0.0143	0	0.000308	0	1.06	0	7.6799	4	7.4955	4	2349	0	2290	4	933.9	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	696.00	0	9.5610	0	35.2400	0	27.218	0	690.968	0	30.17	0	10.9	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6804	4	7.4962	4	2348	0	2289	4	932.7	4	1.07	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	694.00	0	9.5820	0	35.2420	0	27.216	0	688.986	0	30.45	0	11.0	0	-1e10	1	0.0151	0	0.000712	0	2.11	0	7.6811	4	7.4970	4	2348	0	2288	4	931.5	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	692.00	0	9.5990	0	35.2430	0	27.214	0	687.004	0	30.57	0	11.1	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6804	4	7.4966	4	2348	0	2288	4	933.1	4	1.07	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	690.00	0	9.6230	0	35.2450	0	27.211	0	685.022	0	30.66	0	11.1	0	-1e10	1	0.0126	0	0.000285	0	0.99	0	7.6806	4	7.4969	4	2348	0	2288	4	933.0	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	688.00	0	9.6450	0	35.2460	0	27.208	0	683.039	0	30.68	0	11.1	0	33.82	0	0.0143	0	0.000274	0	0.97	0	7.6807	4	7.4969	4	2347	0	2285	4	931.6	4	1.07	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	686.00	0	9.6640	0	35.2480	0	27.207	0	681.057	0	30.69	0	11.1	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6805	4	7.4973	4	2347	0	2287	4	933.6	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	684.00	0	9.7270	0	35.2560	0	27.201	0	679.075	0	30.63	0	11.1	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6798	4	7.4974	4	2347	0	2287	4	935.6	4	1.07	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	682.00	0	9.7810	0	35.2620	0	27.196	0	677.092	0	30.43	0	11.0	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6799	4	7.4981	4	2346	0	2287	4	935.8	4	1.06	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	680.00	0	9.7720	0	35.2550	0	27.195	0	675.110	0	30.50	0	11.1	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6811	4	7.4990	4	2346	0	2286	4	933.0	4	1.07	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	678.00	0	9.7870	0	35.2560	0	27.192	0	673.128	0	30.74	0	11.2	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6816	4	7.4996	4	2346	0	2285	4	932.0	4	1.07	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	676.00	0	9.7920	0	35.2560	0	27.191	0	671.145	0	30.92	0	11.2	0	-1e10	1	0.0126	0	0.000382	0	1.25	0	7.6816	4	7.4996	4	2346	0	2285	4	932.3	4	1.07	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	674.00	0	9.7970	0	35.2560	0	27.190	0	669.163	0	31.05	0	11.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6816	4	7.4996	4	2346	0	2285	4	932.4	4	1.05	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	672.00	0	9.8650	0	35.2650	0	27.184	0	667.180	0	30.91	0	11.2	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6799	4	7.4988	4	2345	0	2285	4	936.7	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	670.00	0	9.9080	0	35.2690	0	27.181	0	665.198	0	30.52	0	11.1	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6797	4	7.4991	4	2345	0	2285	4	937.6	4	1.05	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	668.00	0	9.9130	0	35.2680	0	27.180	0	663.215	0	30.27	0	11.0	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	7.6794	4	7.4989	4	2345	0	2285	4	938.2	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	666.00	0	9.9150	0	35.2680	0	27.180	0	661.233	0	30.21	0	11.0	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6798	4	7.4991	4	2345	0	2285	4	937.7	4	1.07	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	664.00	0	9.9360	0	35.2720	0	27.179	0	659.250	0	30.09	0	11.0	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6795	4	7.4991	4	2345	0	2285	4	938.6	4	1.07	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	662.00	0	9.9630	0	35.2760	0	27.177	0	657.268	0	29.79	0	10.9	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6786	4	7.4986	4	2345	0	2285	4	940.9	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	660.00	0	9.9890	0	35.2800	0	27.176	0	655.285	0	29.42	0	10.7	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6782	4	7.4985	4	2345	0	2285	4	942.2	4	1.06	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	658.00	0	9.9950	0	35.2800	0	27.175	0	653.303	0	29.14	0	10.6	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6775	4	7.4979	4	2345	0	2285	4	944.0	4	1.07	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	656.00	0	10.0110	0	35.2810	0	27.173	0	651.320	0	28.99	0	10.6	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6776	4	7.4981	4	2345	0	2285	4	944.1	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	654.00	0	10.0240	0	35.2800	0	27.170	0	649.337	0	28.97	0	10.6	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6785	4	7.4989	4	2345	0	2284	4	942.3	4	1.06	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	652.00	0	10.0220	0	35.2750	0	27.167	0	647.355	0	29.19	0	10.7	0	-1e10	1	0.0143	0	0.000325	0	1.10	0	7.6793	4	7.4996	4	2344	0	2284	4	940.5	4	1.06	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	650.00	0	10.0270	0	35.2750	0	27.166	0	645.372	0	29.60	0	10.8	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6802	4	7.5005	4	2344	0	2283	4	938.5	4	1.06	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	648.00	0	10.0280	0	35.2730	0	27.165	0	643.389	0	29.94	0	10.9	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6801	4	7.5003	4	2344	0	2283	4	938.9	4	1.03	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	646.00	0	10.0280	0	35.2730	0	27.165	0	641.407	0	30.16	0	11.0	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6807	4	7.5008	4	2344	0	2283	4	937.6	4	1.04	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	644.00	0	10.0270	0	35.2720	0	27.164	0	639.424	0	30.29	0	11.1	0	-1e10	1	0.0126	0	0.000285	0	1.00	0	7.6804	4	7.5004	4	2344	0	2283	4	938.6	4	1.06	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	642.00	0	10.0540	0	35.2770	0	27.162	0	637.441	0	30.43	0	11.1	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6801	4	7.5004	4	2344	0	2283	4	939.5	4	1.06	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	640.00	0	10.1040	0	35.2830	0	27.157	0	635.459	0	30.36	0	11.1	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6794	4	7.5004	4	2344	0	2283	4	941.5	4	1.07	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	638.00	0	10.1240	0	35.2830	0	27.155	0	633.476	0	30.36	0	11.1	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6800	4	7.5011	4	2343	0	2282	4	940.2	4	1.06	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	636.00	0	10.1440	0	35.2810	0	27.150	0	631.493	0	30.40	0	11.1	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6800	4	7.5012	4	2343	0	2282	4	940.5	4	1.06	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	634.00	0	10.1650	0	35.2820	0	27.147	0	629.510	0	30.53	0	11.2	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6795	4	7.5010	4	2343	0	2282	4	941.8	4	1.06	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	632.00	0	10.1770	0	35.2840	0	27.147	0	627.527	0	30.36	0	11.1	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6787	4	7.5004	4	2343	0	2282	4	943.9	4	1.06	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	630.00	0	10.1910	0	35.2850	0	27.145	0	625.545	0	30.14	0	11.0	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6783	4	7.5002	4	2343	0	2282	4	945.0	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	628.00	0	10.1950	0	35.2850	0	27.144	0	623.562	0	29.96	0	11.0	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6786	4	7.5004	4	2343	0	2282	4	944.6	4	1.06	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	626.00	0	10.1970	0	35.2860	0	27.145	0	621.579	0	29.88	0	10.9	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6783	4	7.5000	4	2343	0	2282	4	945.7	4	1.06	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	624.00	0	10.2000	0	35.2860	0	27.144	0	619.596	0	29.84	0	10.9	0	33.03	0	0.0135	0	0.000296	0	1.02	0	7.6782	4	7.4995	4	2343	0	2279	4	944.9	4	1.06	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	622.00	0	10.2010	0	35.2840	0	27.143	0	617.613	0	29.84	0	10.9	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6784	4	7.5000	4	2343	0	2282	4	945.8	4	1.06	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	620.00	0	10.1980	0	35.2830	0	27.143	0	615.630	0	29.95	0	11.0	0	-1e10	1	0.0126	0	0.000267	0	0.95	0	7.6792	4	7.5007	4	2343	0	2282	4	943.9	4	1.06	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	618.00	0	10.2060	0	35.2850	0	27.142	0	613.647	0	30.04	0	11.0	0	-1e10	1	0.0126	0	0.000314	0	1.07	0	7.6791	4	7.5006	4	2343	0	2282	4	944.5	4	1.04	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	616.00	0	10.2160	0	35.2860	0	27.141	0	611.664	0	30.01	0	11.0	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6793	4	7.5008	4	2343	0	2282	4	944.4	4	1.05	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	614.00	0	10.2170	0	35.2830	0	27.139	0	609.681	0	30.03	0	11.0	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6799	4	7.5013	4	2342	0	2281	4	943.1	4	1.05	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	612.00	0	10.2220	0	35.2830	0	27.138	0	607.698	0	30.23	0	11.1	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6804	4	7.5018	4	2342	0	2281	4	942.1	4	1.08	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	610.00	0	10.2560	0	35.2850	0	27.133	0	605.715	0	30.41	0	11.2	0	-1e10	1	0.0109	0	0.000275	0	0.97	0	7.6802	4	7.5020	4	2342	0	2281	4	942.8	4	1.06	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	608.00	0	10.2670	0	35.2830	0	27.130	0	603.732	0	30.54	0	11.2	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6803	4	7.5022	4	2342	0	2280	4	942.6	4	1.06	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	606.00	0	10.2630	0	35.2800	0	27.129	0	601.749	0	30.72	0	11.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6807	4	7.5024	4	2342	0	2280	4	941.9	4	1.04	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	604.00	0	10.2610	0	35.2790	0	27.128	0	599.766	0	30.92	0	11.3	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6808	4	7.5024	4	2342	0	2280	4	941.9	4	1.05	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	602.00	0	10.2520	0	35.2750	0	27.127	0	597.783	0	31.03	0	11.4	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6811	4	7.5025	4	2341	0	2280	4	941.4	4	1.04	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	600.00	0	10.2320	0	35.2670	0	27.124	0	595.800	0	31.02	0	11.4	0	-1e10	1	0.0109	0	0.000286	0	1.00	0	7.6795	4	7.5007	4	2341	0	2280	4	945.0	4	1.07	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	598.00	0	10.2050	0	35.2550	0	27.120	0	593.817	0	30.75	0	11.3	0	-1e10	1	0.0151	0	0.000322	0	1.09	0	7.6774	4	7.4983	4	2341	0	2281	4	950.0	4	1.06	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	596.00	0	10.1990	0	35.2530	0	27.119	0	591.833	0	30.40	0	11.1	0	-1e10	1	0.0177	0	0.000370	0	1.21	0	7.6765	4	7.4974	4	2341	0	2281	4	952.1	4	1.05	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	594.00	0	10.2020	0	35.2540	0	27.118	0	589.850	0	30.21	0	11.1	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.6767	4	7.4975	4	2341	0	2281	4	952.0	4	1.07	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	592.00	0	10.2110	0	35.2530	0	27.116	0	587.867	0	30.10	0	11.0	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6765	4	7.4973	4	2341	0	2281	4	952.8	4	1.06	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	590.00	0	10.2210	0	35.2520	0	27.113	0	585.884	0	30.11	0	11.0	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6765	4	7.4975	4	2341	0	2281	4	952.7	4	1.03	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	588.00	0	10.2300	0	35.2520	0	27.112	0	583.900	0	30.16	0	11.1	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6764	4	7.4974	4	2340	0	2281	4	953.4	4	1.04	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	586.00	0	10.2480	0	35.2530	0	27.109	0	581.917	0	30.24	0	11.1	0	32.99	0	0.0135	0	0.000273	0	0.96	0	7.6768	4	7.4975	4	2340	0	2277	4	951.3	4	1.04	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	584.00	0	10.2590	0	35.2540	0	27.108	0	579.934	0	30.40	0	11.2	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6770	4	7.4982	4	2340	0	2280	4	952.2	4	1.06	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	582.00	0	10.2790	0	35.2540	0	27.105	0	577.951	0	30.59	0	11.2	0	-1e10	1	0.0109	0	0.000283	0	0.99	0	7.6770	4	7.4983	4	2340	0	2280	4	952.6	4	1.05	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	580.00	0	10.2960	0	35.2540	0	27.102	0	575.967	0	30.82	0	11.3	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6774	4	7.4989	4	2340	0	2279	4	951.6	4	1.03	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	578.00	0	10.3280	0	35.2550	0	27.096	0	573.984	0	31.20	0	11.5	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6799	4	7.5016	4	2339	0	2278	4	946.0	4	1.04	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	576.00	0	10.3320	0	35.2550	0	27.096	0	572.001	0	31.82	0	11.7	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6806	4	7.5021	4	2339	0	2278	4	944.6	4	1.03	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	574.00	0	10.3340	0	35.2550	0	27.096	0	570.017	0	32.19	0	11.8	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6807	4	7.5022	4	2339	0	2278	4	944.5	4	1.04	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	572.00	0	10.3340	0	35.2540	0	27.096	0	568.034	0	32.44	0	11.9	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6809	4	7.5023	4	2339	0	2278	4	944.2	4	1.06	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	569.90	0	10.3370	0	35.2540	0	27.094	0	565.951	0	32.60	0	12.0	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6803	4	7.5017	4	2339	0	2278	4	945.9	4	1.03	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	568.00	0	10.3440	0	35.2540	0	27.093	0	564.067	0	32.65	0	12.0	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6806	4	7.5020	4	2339	0	2278	4	945.3	4	1.03	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	566.00	0	10.3500	0	35.2530	0	27.091	0	562.084	0	32.61	0	12.0	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	7.6803	4	7.5018	4	2339	0	2277	4	946.2	4	1.02	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	564.00	0	10.3610	0	35.2520	0	27.088	0	560.100	0	32.58	0	12.0	0	-1e10	1	0.0151	0	0.000354	0	1.17	0	7.6808	4	7.5023	4	2338	0	2277	4	945.2	4	1.03	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	562.00	0	10.3690	0	35.2520	0	27.087	0	558.117	0	32.64	0	12.0	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6810	4	7.5025	4	2338	0	2277	4	944.9	4	1.03	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	560.00	0	10.3780	0	35.2520	0	27.085	0	556.133	0	32.76	0	12.0	0	-1e10	1	0.0109	0	0.000278	0	0.98	0	7.6815	4	7.5030	4	2338	0	2277	4	944.0	4	1.04	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	558.10	0	10.3840	0	35.2530	0	27.085	0	554.249	0	32.90	0	12.1	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6816	4	7.5031	4	2338	0	2277	4	944.0	4	1.03	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	556.10	0	10.3910	0	35.2530	0	27.084	0	552.265	0	33.08	0	12.2	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6821	4	7.5036	4	2338	0	2276	4	943.0	4	1.01	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	554.00	0	10.3920	0	35.2490	0	27.081	0	550.182	0	33.41	0	12.3	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6835	4	7.5049	4	2338	0	2276	4	939.7	4	1.03	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	552.00	0	10.3890	0	35.2450	0	27.079	0	548.199	0	34.39	0	12.6	0	-1e10	1	0.0143	0	0.000312	0	1.07	0	7.6870	4	7.5079	4	2337	0	2274	4	931.8	4	1.04	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	550.00	0	10.3970	0	35.2450	0	27.076	0	546.215	0	35.68	0	13.1	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6902	4	7.5110	4	2337	0	2273	4	924.5	4	1.01	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	548.00	0	10.4060	0	35.2450	0	27.075	0	544.232	0	36.89	0	13.6	0	-1e10	1	0.0126	0	0.000317	0	1.08	0	7.6914	4	7.5120	4	2337	0	2272	4	922.0	4	1.02	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	546.00	0	10.4100	0	35.2460	0	27.075	0	542.248	0	37.70	0	13.9	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6914	4	7.5121	4	2337	0	2272	4	922.1	4	1.03	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	544.00	0	10.4100	0	35.2450	0	27.075	0	540.264	0	38.23	0	14.1	0	31.86	0	0.0118	0	0.000328	0	1.11	0	7.6918	4	7.5119	4	2337	0	2269	4	920.2	4	1.03	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	541.90	0	10.4100	0	35.2450	0	27.075	0	538.182	0	38.57	0	14.2	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6916	4	7.5121	4	2337	0	2272	4	922.0	4	1.01	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	540.00	0	10.4150	0	35.2470	0	27.075	0	536.297	0	38.80	0	14.3	0	-1e10	1	0.0109	0	0.000275	0	0.97	0	7.6917	4	7.5122	4	2337	0	2272	4	921.9	4	1.03	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	538.00	0	10.4410	0	35.2510	0	27.072	0	534.313	0	38.87	0	14.3	0	-1e10	1	0.0093	0	0.000331	0	1.11	0	7.6913	4	7.5121	4	2337	0	2272	4	923.1	4	1.04	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	536.00	0	10.5000	0	35.2580	0	27.067	0	532.330	0	38.62	0	14.2	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6903	4	7.5119	4	2336	0	2272	4	925.9	4	1.03	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	534.00	0	10.5460	0	35.2620	0	27.062	0	530.346	0	38.22	0	14.1	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6886	4	7.5108	4	2336	0	2272	4	930.1	4	1.01	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	532.00	0	10.5580	0	35.2620	0	27.061	0	528.362	0	37.92	0	14.0	0	-1e10	1	0.0126	0	0.000346	0	1.15	0	7.6891	4	7.5114	4	2336	0	2272	4	929.1	4	1.03	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	530.00	0	10.5890	0	35.2660	0	27.058	0	526.378	0	37.72	0	13.9	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6889	4	7.5115	4	2336	0	2272	4	929.9	4	1.03	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	528.00	0	10.5970	0	35.2660	0	27.057	0	524.394	0	37.52	0	13.9	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6891	4	7.5118	4	2336	0	2271	4	929.6	4	1.04	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	526.00	0	10.5990	0	35.2660	0	27.057	0	522.411	0	37.43	0	13.8	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6896	4	7.5122	4	2336	0	2271	4	928.7	4	1.04	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	524.00	0	10.6030	0	35.2660	0	27.056	0	520.427	0	37.40	0	13.8	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6897	4	7.5122	4	2336	0	2271	4	928.8	4	1.02	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	522.00	0	10.6050	0	35.2650	0	27.055	0	518.443	0	37.48	0	13.9	0	-1e10	1	0.0109	0	0.000286	0	1.00	0	7.6904	4	7.5128	4	2336	0	2271	4	927.3	4	1.02	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	520.00	0	10.6110	0	35.2650	0	27.054	0	516.459	0	37.62	0	13.9	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6904	4	7.5128	4	2336	0	2271	4	927.5	4	1.04	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	518.00	0	10.6140	0	35.2640	0	27.052	0	514.475	0	37.75	0	14.0	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6905	4	7.5129	4	2336	0	2271	4	927.4	4	1.04	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	516.00	0	10.6150	0	35.2620	0	27.051	0	512.491	0	37.88	0	14.0	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6903	4	7.5127	4	2336	0	2271	4	928.0	4	1.01	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	514.00	0	10.6200	0	35.2630	0	27.050	0	510.507	0	38.03	0	14.1	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6903	4	7.5126	4	2336	0	2271	4	928.4	4	1.03	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	512.00	0	10.6250	0	35.2640	0	27.050	0	508.523	0	38.10	0	14.1	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6905	4	7.5128	4	2336	0	2271	4	928.2	4	1.01	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	510.00	0	10.6330	0	35.2630	0	27.048	0	506.539	0	38.15	0	14.1	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6908	4	7.5132	4	2336	0	2270	4	927.5	4	1.02	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	508.00	0	10.6510	0	35.2600	0	27.042	0	504.555	0	38.35	0	14.2	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6914	4	7.5139	4	2335	0	2270	4	926.4	4	1.02	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	506.00	0	10.6550	0	35.2590	0	27.041	0	502.571	0	38.73	0	14.3	0	-1e10	1	0.0109	0	0.000297	0	1.02	0	7.6919	4	7.5143	4	2335	0	2270	4	925.3	4	1.01	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	504.00	0	10.6440	0	35.2480	0	27.035	0	500.587	0	39.15	0	14.5	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6931	4	7.5152	4	2335	0	2269	4	922.6	4	1.01	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	502.00	0	10.6370	0	35.2390	0	27.029	0	498.603	0	40.15	0	14.8	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6949	4	7.5167	4	2334	0	2268	4	918.4	4	1.03	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	500.00	0	10.6640	0	35.2450	0	27.027	0	496.619	0	41.00	0	15.2	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.6947	4	7.5168	4	2334	0	2268	4	919.2	4	1.03	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	498.00	0	10.6950	0	35.2500	0	27.026	0	494.635	0	41.19	0	15.3	0	-1e10	1	0.0109	0	0.000297	0	1.03	0	7.6940	4	7.5165	4	2334	0	2268	4	921.1	4	1.01	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	496.00	0	10.7180	0	35.2530	0	27.025	0	492.651	0	41.06	0	15.2	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6935	4	7.5162	4	2334	0	2268	4	922.5	4	1.01	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	494.00	0	10.7480	0	35.2560	0	27.021	0	490.667	0	40.86	0	15.1	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6934	4	7.5165	4	2334	0	2267	4	922.9	4	1.01	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	492.00	0	10.8200	0	35.2690	0	27.017	0	488.683	0	40.46	0	15.0	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6911	4	7.5153	4	2334	0	2268	4	928.7	4	1.03	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	490.00	0	10.8730	0	35.2730	0	27.011	0	486.698	0	39.29	0	14.6	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6884	4	7.5134	4	2334	0	2268	4	935.3	4	1.01	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	488.00	0	10.8940	0	35.2670	0	27.004	0	484.714	0	39.05	0	14.5	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.6900	4	7.5151	4	2333	0	2267	4	931.8	4	1.01	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	486.00	0	10.9040	0	35.2680	0	27.003	0	482.730	0	39.01	0	14.5	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6903	4	7.5154	4	2333	0	2267	4	931.3	4	1.03	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	484.00	0	10.9100	0	35.2660	0	27.000	0	480.746	0	39.07	0	14.5	0	-1e10	1	0.0101	0	0.000323	0	1.09	0	7.6908	4	7.5159	4	2333	0	2267	4	930.2	4	1.02	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	482.00	0	10.9240	0	35.2670	0	26.999	0	478.762	0	39.25	0	14.6	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.6906	4	7.5158	4	2333	0	2267	4	931.1	4	1.03	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	480.00	0	10.9430	0	35.2670	0	26.995	0	476.777	0	39.28	0	14.6	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6907	4	7.5161	4	2333	0	2266	4	931.1	4	1.02	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	478.00	0	10.9480	0	35.2660	0	26.993	0	474.793	0	39.33	0	14.6	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.6910	4	7.5164	4	2333	0	2266	4	930.4	4	1.01	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	476.00	0	10.9320	0	35.2600	0	26.992	0	472.809	0	39.77	0	14.8	0	31.12	0	0.0118	0	0.000310	0	1.06	0	7.6924	4	7.5170	4	2332	0	2263	4	926.1	4	1.00	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	474.00	0	10.9350	0	35.2590	0	26.990	0	470.824	0	40.47	0	15.1	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6940	4	7.5188	4	2332	0	2265	4	923.9	4	0.99	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	472.00	0	10.9530	0	35.2600	0	26.988	0	468.840	0	40.72	0	15.2	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6923	4	7.5174	4	2332	0	2265	4	927.9	4	1.01	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	470.00	0	10.9570	0	35.2580	0	26.985	0	466.856	0	40.79	0	15.2	0	-1e10	1	0.0109	0	0.000297	0	1.03	0	7.6929	4	7.5179	4	2332	0	2265	4	926.8	4	1.01	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	468.00	0	10.9640	0	35.2580	0	26.984	0	464.871	0	40.93	0	15.2	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.6928	4	7.5179	4	2332	0	2265	4	927.2	4	1.02	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	466.00	0	10.9630	0	35.2530	0	26.981	0	462.887	0	41.17	0	15.3	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6936	4	7.5185	4	2331	0	2264	4	925.5	4	1.00	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	464.00	0	10.9640	0	35.2510	0	26.978	0	460.902	0	41.78	0	15.6	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6954	4	7.5202	4	2331	0	2264	4	921.3	4	1.02	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	462.00	0	10.9670	0	35.2510	0	26.978	0	458.918	0	42.16	0	15.7	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6954	4	7.5201	4	2331	0	2264	4	921.6	4	1.01	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	460.00	0	10.9660	0	35.2470	0	26.976	0	456.934	0	42.45	0	15.8	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6964	4	7.5209	4	2331	0	2263	4	919.5	4	1.00	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	458.00	0	10.9730	0	35.2440	0	26.971	0	454.949	0	43.03	0	16.0	0	-1e10	1	0.0126	0	0.000316	0	1.07	0	7.6972	4	7.5217	4	2331	0	2263	4	917.8	4	0.99	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	456.00	0	10.9970	0	35.2450	0	26.968	0	452.965	0	43.35	0	16.2	0	-1e10	1	0.0118	0	0.000324	0	1.09	0	7.6955	4	7.5204	4	2330	0	2263	4	921.9	4	1.01	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	454.00	0	11.0210	0	35.2430	0	26.962	0	450.980	0	43.46	0	16.2	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.6956	4	7.5208	4	2330	0	2262	4	921.7	4	0.99	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	452.00	0	11.0320	0	35.2410	0	26.958	0	448.995	0	43.71	0	16.3	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.6959	4	7.5211	4	2330	0	2262	4	921.3	4	0.99	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	450.00	0	11.0320	0	35.2360	0	26.955	0	447.011	0	44.17	0	16.5	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.6971	4	7.5222	4	2330	0	2262	4	918.6	4	0.99	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	448.00	0	11.0320	0	35.2340	0	26.953	0	445.026	0	44.78	0	16.7	0	30.64	0	0.0109	0	0.000318	0	1.08	0	7.6978	4	7.5223	4	2329	0	2258	4	916.0	4	0.99	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	446.00	0	11.0410	0	35.2330	0	26.950	0	443.042	0	45.31	0	16.9	0	-1e10	1	0.0118	0	0.000324	0	1.09	0	7.6990	4	7.5239	4	2329	0	2261	4	914.5	4	0.99	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	444.00	0	11.0510	0	35.2280	0	26.944	0	441.057	0	45.94	0	17.1	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.6997	4	7.5245	4	2329	0	2260	4	913.2	4	0.99	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	442.00	0	11.0550	0	35.2240	0	26.940	0	439.073	0	46.79	0	17.5	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7011	4	7.5259	4	2329	0	2259	4	910.0	4	0.97	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	440.00	0	11.0640	0	35.2220	0	26.937	0	437.088	0	47.49	0	17.7	0	-1e10	1	0.0093	0	0.000347	0	1.16	0	7.7013	4	7.5261	4	2328	0	2259	4	909.7	4	0.99	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	438.00	0	11.0740	0	35.2210	0	26.935	0	435.103	0	48.11	0	18.0	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7021	4	7.5269	4	2328	0	2259	4	908.1	4	0.97	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	436.00	0	11.0840	0	35.2190	0	26.931	0	433.119	0	48.65	0	18.2	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7030	4	7.5277	4	2328	0	2258	4	906.4	4	0.97	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	434.00	0	11.0910	0	35.2180	0	26.929	0	431.134	0	49.19	0	18.4	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7038	4	7.5285	4	2328	0	2258	4	904.7	4	0.99	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	432.00	0	11.1050	0	35.2180	0	26.927	0	429.149	0	49.36	0	18.4	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7036	4	7.5285	4	2328	0	2258	4	905.3	4	0.97	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	430.00	0	11.1360	0	35.2190	0	26.921	0	427.164	0	49.48	0	18.5	0	-1e10	1	0.0101	0	0.000340	0	1.14	0	7.7036	4	7.5288	4	2328	0	2257	4	905.7	4	0.99	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	428.00	0	11.1650	0	35.2180	0	26.915	0	425.180	0	49.64	0	18.6	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7032	4	7.5287	4	2327	0	2257	4	906.8	4	0.97	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	426.00	0	11.1980	0	35.2190	0	26.909	0	423.195	0	49.79	0	18.6	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.7032	4	7.5291	4	2327	0	2257	4	907.0	4	0.98	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	424.00	0	11.2060	0	35.2180	0	26.908	0	421.210	0	49.86	0	18.7	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7040	4	7.5299	4	2327	0	2256	4	905.3	4	0.96	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	422.00	0	11.2230	0	35.2200	0	26.906	0	419.225	0	49.82	0	18.6	0	-1e10	1	0.0118	0	0.000358	0	1.18	0	7.7038	4	7.5299	4	2327	0	2256	4	906.1	4	0.98	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	420.00	0	11.2450	0	35.2210	0	26.903	0	417.240	0	49.66	0	18.6	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.7036	4	7.5299	4	2327	0	2256	4	906.8	4	0.98	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	418.00	0	11.2950	0	35.2290	0	26.898	0	415.255	0	49.38	0	18.5	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.7021	4	7.5291	4	2327	0	2257	4	910.7	4	0.98	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	416.00	0	11.3490	0	35.2350	0	26.893	0	413.271	0	48.49	0	18.2	0	-1e10	1	0.0118	0	0.000335	0	1.12	0	7.6993	4	7.5271	4	2327	0	2258	4	917.5	4	0.99	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	414.00	0	11.3630	0	35.2350	0	26.892	0	411.286	0	47.84	0	18.0	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.6984	4	7.5264	4	2327	0	2258	4	919.9	4	0.99	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	412.10	0	11.3720	0	35.2370	0	26.892	0	409.400	0	47.41	0	17.8	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.6985	4	7.5266	4	2327	0	2258	4	919.7	4	0.98	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	410.10	0	11.3900	0	35.2380	0	26.889	0	407.415	0	47.15	0	17.7	0	-1e10	1	0.0126	0	0.000340	0	1.14	0	7.6988	4	7.5270	4	2327	0	2258	4	919.4	4	0.99	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	408.00	0	11.4090	0	35.2380	0	26.886	0	405.331	0	47.07	0	17.7	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.6992	4	7.5275	4	2327	0	2257	4	918.8	4	0.98	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	406.00	0	11.4190	0	35.2370	0	26.883	0	403.346	0	47.20	0	17.7	0	-1e10	1	0.0101	0	0.000340	0	1.14	0	7.6997	4	7.5281	4	2327	0	2257	4	917.9	4	0.97	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	404.00	0	11.4310	0	35.2370	0	26.881	0	401.361	0	47.40	0	17.8	0	-1e10	1	0.0126	0	0.000340	0	1.14	0	7.7005	4	7.5289	4	2327	0	2257	4	916.3	4	0.98	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	402.00	0	11.4400	0	35.2360	0	26.878	0	399.376	0	47.69	0	17.9	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7012	4	7.5296	4	2327	0	2256	4	914.8	4	0.98	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	400.00	0	11.4420	0	35.2350	0	26.877	0	397.391	0	48.00	0	18.0	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.7022	4	7.5305	4	2327	0	2256	4	912.7	4	0.98	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	398.00	0	11.4450	0	35.2340	0	26.876	0	395.406	0	48.28	0	18.2	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7025	4	7.5307	4	2327	0	2256	4	912.3	4	0.98	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	396.00	0	11.4580	0	35.2320	0	26.872	0	393.421	0	48.63	0	18.3	0	-1e10	1	0.0101	0	0.000364	0	1.20	0	7.7029	4	7.5312	4	2327	0	2256	4	911.6	4	0.98	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	394.00	0	11.4610	0	35.2330	0	26.872	0	391.436	0	48.97	0	18.4	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.7031	4	7.5314	4	2327	0	2255	4	911.2	4	0.98	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	392.00	0	11.4650	0	35.2320	0	26.870	0	389.451	0	49.14	0	18.5	0	-1e10	1	0.0118	0	0.000429	0	1.37	0	7.7031	4	7.5314	4	2327	0	2255	4	911.3	4	0.98	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	390.00	0	11.4740	0	35.2320	0	26.869	0	387.465	0	49.27	0	18.5	0	29.62	0	0.0109	0	0.000364	0	1.20	0	7.7034	4	7.5314	4	2327	0	2252	4	909.7	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	388.00	0	11.4900	0	35.2300	0	26.864	0	385.480	0	49.62	0	18.7	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7052	4	7.5335	4	2326	0	2254	4	907.1	4	0.98	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	386.00	0	11.4970	0	35.2290	0	26.862	0	383.495	0	50.08	0	18.9	0	-1e10	1	0.0101	0	0.000343	0	1.14	0	7.7059	4	7.5342	4	2326	0	2254	4	905.7	4	0.97	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	384.00	0	11.5190	0	35.2320	0	26.860	0	381.510	0	50.34	0	19.0	0	-1e10	1	0.0109	0	0.000366	0	1.21	0	7.7053	4	7.5338	4	2326	0	2254	4	907.3	4	0.97	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	382.00	0	11.5570	0	35.2360	0	26.855	0	379.525	0	50.23	0	18.9	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7041	4	7.5332	4	2326	0	2254	4	910.3	4	0.97	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	380.00	0	11.6050	0	35.2410	0	26.849	0	377.540	0	49.96	0	18.9	0	-1e10	1	0.0101	0	0.000390	0	1.27	0	7.7036	4	7.5333	4	2326	0	2254	4	911.8	4	0.97	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	378.00	0	11.6440	0	35.2420	0	26.844	0	375.554	0	49.78	0	18.8	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.7039	4	7.5340	4	2326	0	2254	4	911.3	4	0.97	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	376.00	0	11.6560	0	35.2390	0	26.840	0	373.569	0	49.76	0	18.8	0	-1e10	1	0.0101	0	0.000382	0	1.25	0	7.7041	4	7.5343	4	2326	0	2253	4	911.0	4	0.96	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	374.00	0	11.6360	0	35.2280	0	26.836	0	371.584	0	50.49	0	19.1	0	-1e10	1	0.0101	0	0.000511	0	1.58	0	7.7087	4	7.5382	4	2325	0	2252	4	900.7	4	0.98	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	372.00	0	11.6630	0	35.2300	0	26.831	0	369.598	0	51.29	0	19.4	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.7096	4	7.5394	4	2325	0	2251	4	898.9	4	0.97	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	370.00	0	11.7250	0	35.2360	0	26.823	0	367.613	0	51.79	0	19.6	0	-1e10	1	0.0118	0	0.000380	0	1.24	0	7.7093	4	7.5398	4	2325	0	2251	4	900.1	4	0.97	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	368.00	0	11.7610	0	35.2370	0	26.818	0	365.628	0	51.85	0	19.6	0	-1e10	1	0.0093	0	0.000393	0	1.27	0	7.7087	4	7.5396	4	2325	0	2251	4	901.7	4	0.97	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	366.00	0	11.7830	0	35.2330	0	26.811	0	363.642	0	52.15	0	19.8	0	-1e10	1	0.0109	0	0.000422	0	1.35	0	7.7101	4	7.5412	4	2325	0	2250	4	898.7	4	0.97	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	364.00	0	11.7940	0	35.2330	0	26.809	0	361.657	0	52.60	0	19.9	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.7109	4	7.5420	4	2325	0	2250	4	897.1	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	362.00	0	11.8000	0	35.2340	0	26.808	0	359.672	0	52.87	0	20.0	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.7107	4	7.5419	4	2325	0	2250	4	897.7	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	360.00	0	11.8040	0	35.2340	0	26.808	0	357.686	0	53.00	0	20.1	0	-1e10	1	0.0177	0	0.000393	0	1.27	0	7.7107	4	7.5418	4	2325	0	2250	4	897.9	4	0.96	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	358.00	0	11.8390	0	35.2370	0	26.803	0	355.701	0	53.06	0	20.1	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.7106	4	7.5421	4	2325	0	2249	4	898.5	4	0.97	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	356.00	0	11.8630	0	35.2370	0	26.799	0	353.715	0	53.12	0	20.2	0	-1e10	1	0.0093	0	0.000403	0	1.30	0	7.7110	4	7.5428	4	2324	0	2249	4	897.8	4	0.97	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	354.00	0	11.8710	0	35.2380	0	26.798	0	351.730	0	53.18	0	20.2	0	28.59	0	0.0109	0	0.000380	0	1.24	0	7.7112	4	7.5427	4	2324	0	2246	4	896.4	4	0.97	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	352.00	0	11.8810	0	35.2360	0	26.794	0	349.744	0	53.30	0	20.2	0	-1e10	1	0.0101	0	0.000382	0	1.25	0	7.7117	4	7.5435	4	2324	0	2249	4	896.7	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	350.00	0	11.9120	0	35.2360	0	26.788	0	347.759	0	53.58	0	20.3	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.7127	4	7.5448	4	2324	0	2248	4	894.7	4	0.97	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	348.00	0	11.9200	0	35.2350	0	26.786	0	345.773	0	53.79	0	20.4	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.7125	4	7.5446	4	2324	0	2248	4	895.4	4	0.96	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	346.00	0	11.9410	0	35.2360	0	26.783	0	343.788	0	53.84	0	20.5	0	-1e10	1	0.0093	0	0.000359	0	1.19	0	7.7123	4	7.5446	4	2324	0	2248	4	896.1	4	0.96	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	344.00	0	11.9660	0	35.2360	0	26.777	0	341.802	0	53.84	0	20.5	0	-1e10	1	0.0093	0	0.000393	0	1.28	0	7.7127	4	7.5453	4	2324	0	2248	4	895.4	4	0.96	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	342.00	0	11.9810	0	35.2340	0	26.774	0	339.817	0	53.99	0	20.5	0	-1e10	1	0.0109	0	0.000411	0	1.32	0	7.7134	4	7.5460	4	2324	0	2247	4	894.1	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	340.00	0	12.0080	0	35.2330	0	26.767	0	337.831	0	54.17	0	20.6	0	-1e10	1	0.0084	0	0.000404	0	1.30	0	7.7136	4	7.5466	4	2324	0	2247	4	893.8	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	338.00	0	12.0360	0	35.2330	0	26.761	0	335.846	0	54.21	0	20.6	0	-1e10	1	0.0093	0	0.000401	0	1.30	0	7.7134	4	7.5467	4	2324	0	2247	4	894.6	4	0.96	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	336.00	0	12.0660	0	35.2360	0	26.758	0	333.860	0	54.25	0	20.7	0	-1e10	1	0.0101	0	0.000377	0	1.23	0	7.7140	4	7.5476	4	2324	0	2246	4	893.5	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	334.00	0	12.1120	0	35.2380	0	26.751	0	331.874	0	54.34	0	20.7	0	-1e10	1	0.0101	0	0.000401	0	1.30	0	7.7144	4	7.5485	4	2323	0	2246	4	892.9	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	332.00	0	12.1560	0	35.2380	0	26.742	0	329.889	0	54.42	0	20.8	0	-1e10	1	0.0093	0	0.000391	0	1.27	0	7.7154	4	7.5500	4	2323	0	2245	4	890.9	4	0.96	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	330.00	0	12.1800	0	35.2380	0	26.738	0	327.903	0	54.68	0	20.9	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.7162	4	7.5509	4	2323	0	2245	4	889.6	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	328.00	0	12.2000	0	35.2340	0	26.731	0	325.917	0	54.95	0	21.0	0	-1e10	1	0.0093	0	0.000409	0	1.32	0	7.7166	4	7.5515	4	2323	0	2245	4	888.9	4	0.94	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	326.00	0	12.2010	0	35.2320	0	26.729	0	323.931	0	55.15	0	21.1	0	-1e10	1	0.0093	0	0.000370	0	1.21	0	7.7178	4	7.5526	4	2323	0	2244	4	886.4	4	0.96	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	324.00	0	12.2090	0	35.2320	0	26.728	0	321.946	0	55.43	0	21.2	0	27.65	0	0.0084	0	0.000393	0	1.28	0	7.7173	4	7.5518	4	2323	0	2242	4	886.6	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	322.00	0	12.2210	0	35.2320	0	26.726	0	319.960	0	55.17	0	21.1	0	-1e10	1	0.0101	0	0.000393	0	1.28	0	7.7152	4	7.5503	4	2323	0	2245	4	892.4	4	0.97	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	320.00	0	12.2260	0	35.2300	0	26.723	0	317.974	0	53.85	0	20.6	0	-1e10	1	0.0093	0	0.000393	0	1.28	0	7.7102	4	7.5456	4	2323	0	2247	4	904.0	4	0.96	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	318.00	0	12.2330	0	35.2260	0	26.718	0	315.988	0	51.43	0	19.7	0	-1e10	1	0.0101	0	0.000406	0	1.31	0	7.7036	4	7.5394	4	2323	0	2249	4	919.3	4	0.97	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	316.00	0	12.2420	0	35.2240	0	26.715	0	314.002	0	49.26	0	18.8	0	-1e10	1	0.0093	0	0.000412	0	1.32	0	7.7011	4	7.5371	4	2323	0	2250	4	925.3	4	0.96	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	314.00	0	12.2500	0	35.2240	0	26.713	0	312.017	0	47.93	0	18.3	0	-1e10	1	0.0118	0	0.000412	0	1.32	0	7.7000	4	7.5361	4	2323	0	2250	4	928.1	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	312.00	0	12.2660	0	35.2230	0	26.710	0	310.031	0	47.23	0	18.1	0	-1e10	1	0.0101	0	0.000414	0	1.33	0	7.6998	4	7.5361	4	2323	0	2250	4	928.8	4	0.96	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	310.00	0	12.2770	0	35.2230	0	26.707	0	308.045	0	47.01	0	18.0	0	-1e10	1	0.0101	0	0.000401	0	1.30	0	7.7004	4	7.5368	4	2323	0	2250	4	927.6	4	0.97	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	308.00	0	12.2880	0	35.2240	0	26.706	0	306.059	0	47.00	0	18.0	0	-1e10	1	0.0093	0	0.000417	0	1.34	0	7.7009	4	7.5373	4	2323	0	2250	4	926.7	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	306.00	0	12.3230	0	35.2260	0	26.700	0	304.073	0	47.21	0	18.1	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.7010	4	7.5378	4	2323	0	2249	4	926.7	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	304.00	0	12.3640	0	35.2250	0	26.691	0	302.087	0	47.36	0	18.2	0	-1e10	1	0.0101	0	0.000417	0	1.34	0	7.7014	4	7.5387	4	2323	0	2249	4	926.1	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	302.00	0	12.4370	0	35.2310	0	26.680	0	300.101	0	48.61	0	18.7	0	-1e10	1	0.0084	0	0.000436	0	1.39	0	7.7087	4	7.5464	4	2323	0	2246	4	909.9	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	300.00	0	12.4840	0	35.2320	0	26.672	0	298.115	0	50.61	0	19.4	0	27.87	0	0.0101	0	0.000415	0	1.33	0	7.7136	4	7.5512	4	2323	0	2241	4	898.0	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	298.00	0	12.5340	0	35.2330	0	26.663	0	296.129	0	52.09	0	20.0	0	-1e10	1	0.0084	0	0.000404	0	1.30	0	7.7145	4	7.5530	4	2322	0	2243	4	897.3	4	0.94	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	296.00	0	12.6010	0	35.2320	0	26.649	0	294.143	0	52.74	0	20.3	0	27.39	0	0.0093	0	0.000386	0	1.26	0	7.7146	4	7.5536	4	2322	0	2240	4	896.4	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	294.00	0	12.6430	0	35.2290	0	26.639	0	292.157	0	52.17	0	20.1	0	-1e10	1	0.0109	0	0.000446	0	1.41	0	7.7105	4	7.5506	4	2322	0	2244	4	906.9	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	292.00	0	12.6640	0	35.2300	0	26.637	0	290.171	0	51.43	0	19.8	0	-1e10	1	0.0084	0	0.000402	0	1.30	0	7.7112	4	7.5515	4	2322	0	2243	4	905.6	4	0.93	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	290.00	0	12.6980	0	35.2330	0	26.631	0	288.185	0	51.51	0	19.9	0	-1e10	1	0.0076	0	0.000415	0	1.33	0	7.7132	4	7.5536	4	2322	0	2243	4	901.5	4	0.94	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	288.00	0	12.7370	0	35.2330	0	26.624	0	286.199	0	51.27	0	19.8	0	-1e10	1	0.0076	0	0.000399	0	1.29	0	7.7099	4	7.5511	4	2322	0	2243	4	909.1	4	0.96	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	286.00	0	12.7510	0	35.2320	0	26.621	0	284.213	0	50.39	0	19.5	0	-1e10	1	0.0101	0	0.000407	0	1.31	0	7.7085	4	7.5499	4	2322	0	2244	4	912.6	4	0.96	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	284.00	0	12.7740	0	35.2340	0	26.618	0	282.226	0	49.66	0	19.2	0	-1e10	1	0.0093	0	0.000402	0	1.30	0	7.7071	4	7.5488	4	2322	0	2244	4	916.0	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	282.00	0	12.8250	0	35.2350	0	26.607	0	280.240	0	48.57	0	18.8	0	-1e10	1	0.0101	0	0.000420	0	1.35	0	7.7041	4	7.5466	4	2322	0	2245	4	923.3	4	0.94	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	280.00	0	12.8860	0	35.2300	0	26.591	0	278.254	0	49.20	0	19.1	0	-1e10	1	0.0084	0	0.000423	0	1.35	0	7.7126	4	7.5553	4	2321	0	2241	4	904.3	4	0.94	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	278.00	0	12.9450	0	35.2300	0	26.579	0	276.268	0	49.71	0	19.3	0	-1e10	1	0.0076	0	0.000402	0	1.30	0	7.7108	4	7.5543	4	2321	0	2242	4	908.7	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	276.00	0	13.0390	0	35.2360	0	26.564	0	274.282	0	48.43	0	18.8	0	-1e10	1	0.0101	0	0.000402	0	1.30	0	7.7005	4	7.5458	4	2321	0	2245	4	933.0	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	274.00	0	13.1240	0	35.2410	0	26.551	0	272.296	0	45.17	0	17.6	0	-1e10	1	0.0084	0	0.000410	0	1.32	0	7.6943	4	7.5411	4	2321	0	2247	4	948.1	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	272.00	0	13.2710	0	35.2540	0	26.528	0	270.309	0	42.79	0	16.7	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.6936	4	7.5423	4	2322	0	2246	4	950.6	4	0.96	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	270.00	0	13.3680	0	35.2570	0	26.513	0	268.323	0	41.79	0	16.4	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.6954	4	7.5453	4	2322	0	2245	4	946.8	4	0.96	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	268.00	0	13.3810	0	35.2550	0	26.511	0	266.337	0	41.31	0	16.2	0	-1e10	1	0.0067	0	0.000389	0	1.27	0	7.6960	4	7.5459	4	2322	0	2245	4	945.7	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	266.00	0	13.3890	0	35.2550	0	26.510	0	264.350	0	40.88	0	16.0	0	-1e10	1	0.0076	0	0.000403	0	1.30	0	7.6953	4	7.5453	4	2322	0	2245	4	947.7	4	0.97	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	264.00	0	13.4010	0	35.2500	0	26.503	0	262.364	0	40.55	0	15.9	0	-1e10	1	0.0101	0	0.000395	0	1.28	0	7.6958	4	7.5458	4	2321	0	2245	4	946.7	4	0.96	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	262.00	0	13.4250	0	35.2470	0	26.496	0	260.378	0	40.13	0	15.7	0	-1e10	1	0.0076	0	0.000408	0	1.31	0	7.6946	4	7.5450	4	2321	0	2245	4	949.6	4	0.96	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	260.00	0	13.4550	0	35.2480	0	26.490	0	258.391	0	39.85	0	15.6	0	-1e10	1	0.0067	0	0.000413	0	1.33	0	7.6946	4	7.5453	4	2321	0	2245	4	950.0	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	258.00	0	13.5030	0	35.2510	0	26.482	0	256.405	0	39.66	0	15.6	0	27.54	0	0.0076	0	0.000363	0	1.20	0	7.6952	4	7.5461	4	2321	0	2242	4	948.0	4	0.94	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	256.00	0	13.5330	0	35.2510	0	26.476	0	254.419	0	39.73	0	15.6	0	-1e10	1	0.0067	0	0.000400	0	1.29	0	7.6960	4	7.5476	4	2321	0	2244	4	947.4	4	0.96	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	254.00	0	13.5890	0	35.2560	0	26.467	0	252.432	0	39.78	0	15.6	0	-1e10	1	0.0067	0	0.000400	0	1.29	0	7.6973	4	7.5495	4	2321	0	2244	4	944.7	4	0.97	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	252.00	0	13.6230	0	35.2550	0	26.460	0	250.446	0	39.93	0	15.7	0	-1e10	1	0.0067	0	0.000403	0	1.30	0	7.6979	4	7.5504	4	2321	0	2243	4	943.8	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	250.00	0	13.6080	0	35.2370	0	26.451	0	248.459	0	39.80	0	15.6	0	-1e10	1	0.0084	0	0.000416	0	1.33	0	7.6954	4	7.5478	4	2321	0	2244	4	949.6	4	0.96	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	248.00	0	13.6050	0	35.2330	0	26.449	0	246.473	0	39.24	0	15.4	0	-1e10	1	0.0101	0	0.000419	0	1.34	0	7.6949	4	7.5472	4	2321	0	2244	4	950.9	4	0.94	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	246.00	0	13.6100	0	35.2300	0	26.444	0	244.486	0	38.72	0	15.2	0	-1e10	1	0.0067	0	0.000408	0	1.31	0	7.6942	4	7.5466	4	2321	0	2244	4	952.7	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	244.00	0	13.6270	0	35.2320	0	26.442	0	242.500	0	38.31	0	15.1	0	-1e10	1	0.0059	0	0.000387	0	1.26	0	7.6941	4	7.5466	4	2321	0	2244	4	953.4	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	242.00	0	13.6320	0	35.2290	0	26.439	0	240.513	0	38.06	0	15.0	0	-1e10	1	0.0067	0	0.000419	0	1.34	0	7.6945	4	7.5469	4	2321	0	2244	4	952.7	4	0.97	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	240.00	0	13.6400	0	35.2280	0	26.436	0	238.527	0	37.71	0	14.8	0	-1e10	1	0.0076	0	0.000390	0	1.27	0	7.6933	4	7.5458	4	2321	0	2244	4	955.7	4	0.93	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	238.00	0	13.6730	0	35.2300	0	26.430	0	236.540	0	37.37	0	14.7	0	-1e10	1	0.0076	0	0.000382	0	1.25	0	7.6926	4	7.5455	4	2321	0	2244	4	957.8	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	236.00	0	13.7050	0	35.2310	0	26.424	0	234.553	0	37.09	0	14.6	0	-1e10	1	0.0076	0	0.000413	0	1.33	0	7.6920	4	7.5453	4	2321	0	2244	4	959.5	4	0.94	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	234.00	0	13.7330	0	35.2340	0	26.421	0	232.567	0	36.90	0	14.5	0	-1e10	1	0.0093	0	0.000411	0	1.32	0	7.6928	4	7.5464	4	2321	0	2244	4	957.9	4	0.94	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	232.00	0	13.8060	0	35.2390	0	26.408	0	230.580	0	36.83	0	14.5	0	-1e10	1	0.0076	0	0.000416	0	1.34	0	7.6926	4	7.5472	4	2321	0	2244	4	958.7	4	0.94	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	230.00	0	13.8620	0	35.2390	0	26.397	0	228.594	0	36.81	0	14.5	0	-1e10	1	0.0076	0	0.000385	0	1.25	0	7.6934	4	7.5486	4	2321	0	2243	4	957.2	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	228.00	0	13.8940	0	35.2380	0	26.390	0	226.607	0	36.64	0	14.5	0	-1e10	1	0.0059	0	0.000419	0	1.34	0	7.6927	4	7.5483	4	2321	0	2243	4	959.1	4	0.96	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	226.00	0	13.9410	0	35.2380	0	26.380	0	224.620	0	36.43	0	14.4	0	-1e10	1	0.0059	0	0.000377	0	1.23	0	7.6936	4	7.5497	4	2321	0	2243	4	957.4	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	224.00	0	13.9620	0	35.2360	0	26.375	0	222.633	0	36.24	0	14.4	0	-1e10	1	0.0051	0	0.000408	0	1.32	0	7.6932	4	7.5496	4	2320	0	2243	4	958.6	4	0.94	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	222.00	0	13.9850	0	35.2380	0	26.371	0	220.647	0	35.96	0	14.2	0	-1e10	1	0.0067	0	0.000406	0	1.31	0	7.6936	4	7.5501	4	2320	0	2243	4	958.1	4	0.96	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	220.00	0	14.0470	0	35.2440	0	26.362	0	218.660	0	35.68	0	14.2	0	27.38	0	0.0067	0	0.000390	0	1.27	0	7.6935	4	7.5506	4	2321	0	2240	4	957.5	4	0.96	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	218.00	0	14.1210	0	35.2530	0	26.352	0	216.673	0	35.52	0	14.1	0	-1e10	1	0.0051	0	0.000382	0	1.25	0	7.6941	4	7.5523	4	2321	0	2242	4	957.9	4	0.93	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	216.00	0	14.2560	0	35.2680	0	26.334	0	214.686	0	35.45	0	14.1	0	-1e10	1	0.0067	0	0.000398	0	1.29	0	7.6954	4	7.5553	4	2321	0	2241	4	955.4	4	0.94	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	214.00	0	14.3430	0	35.2820	0	26.327	0	212.700	0	35.54	0	14.2	0	-1e10	1	0.0051	0	0.000388	0	1.26	0	7.6976	4	7.5585	4	2321	0	2240	4	950.8	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	212.00	0	14.6020	0	35.3160	0	26.292	0	210.713	0	35.98	0	14.4	0	-1e10	1	0.0042	0	0.000383	0	1.25	0	7.6995	4	7.5636	4	2322	0	2239	4	947.6	4	0.94	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	210.00	0	14.7050	0	35.3200	0	26.278	0	208.726	0	36.43	0	14.6	0	-1e10	1	0.0059	0	0.000357	0	1.18	0	7.6994	4	7.5648	4	2322	0	2239	4	948.5	4	0.93	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	208.00	0	14.8200	0	35.3350	0	26.264	0	206.739	0	36.22	0	14.6	0	-1e10	1	0.0051	0	0.000370	0	1.21	0	7.6989	4	7.5658	4	2323	0	2239	4	950.4	4	0.96	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	206.00	0	14.9840	0	35.3620	0	26.247	0	204.752	0	36.20	0	14.6	0	-1e10	1	0.0059	0	0.000380	0	1.24	0	7.7000	4	7.5690	4	2323	0	2238	4	948.8	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	203.90	0	15.2360	0	35.3910	0	26.211	0	202.666	0	35.67	0	14.5	0	-1e10	1	0.0042	0	0.000360	0	1.19	0	7.6979	4	7.5704	4	2324	0	2238	4	955.0	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	202.00	0	15.3710	0	35.4010	0	26.192	0	200.778	0	34.04	0	13.9	0	-1e10	1	0.0042	0	0.000420	0	1.35	0	7.6951	4	7.5695	4	2325	0	2239	4	962.4	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	200.00	0	15.6240	0	35.4230	0	26.149	0	198.791	0	32.06	0	13.1	0	-1e10	1	0.0034	0	0.000373	0	1.22	0	7.6893	4	7.5673	4	2325	0	2240	4	977.8	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	198.00	0	15.8910	0	35.4320	0	26.095	0	196.804	0	29.53	0	12.2	0	-1e10	1	0.0034	0	0.000389	0	1.26	0	7.6867	4	7.5683	4	2325	0	2240	4	985.5	4	0.97	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	196.00	0	15.9530	0	35.4250	0	26.082	0	194.817	0	27.55	0	11.4	0	25.72	0	0.0034	0	0.000376	0	1.23	0	7.6862	4	7.5684	4	2325	0	2237	4	986.0	4	0.97	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	194.00	0	16.0000	0	35.4130	0	26.062	0	192.830	0	26.29	0	10.8	0	-1e10	1	0.0051	0	0.000549	0	1.68	0	7.6837	4	7.5668	4	2325	0	2240	4	993.5	4	0.94	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	192.00	0	16.1310	0	35.4140	0	26.030	0	190.843	0	25.22	0	10.4	0	25.99	0	0.0025	0	0.000345	0	1.15	0	7.6827	4	7.5674	4	2325	0	2237	4	995.4	4	0.97	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	190.00	0	16.2710	0	35.4270	0	26.008	0	188.856	0	24.46	0	10.1	0	-1e10	1	0.0034	0	0.000339	0	1.14	0	7.6823	4	7.5690	4	2325	0	2239	4	998.5	4	0.96	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	188.00	0	16.4230	0	35.4490	0	25.989	0	186.869	0	24.27	0	10.1	0	-1e10	1	0.0034	0	0.000363	0	1.20	0	7.6828	4	7.5714	4	2326	0	2239	4	998.2	4	0.96	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	186.00	0	16.6620	0	35.4650	0	25.943	0	184.882	0	24.10	0	10.1	0	-1e10	1	0.0034	0	0.000327	0	1.10	0	7.6812	4	7.5731	4	2326	0	2239	4	1003.2	4	0.97	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	184.00	0	16.7960	0	35.4410	0	25.895	0	182.895	0	22.76	0	9.5	0	-1e10	1	0.0034	0	0.000308	0	1.05	0	7.6799	4	7.5736	4	2325	0	2238	4	1006.9	4	0.95	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	182.00	0	16.9430	0	35.4420	0	25.861	0	180.908	0	21.77	0	9.1	0	-1e10	1	0.0025	0	0.000306	0	1.05	0	7.6796	4	7.5752	4	2325	0	2237	4	1008.4	4	0.96	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	180.00	0	17.0330	0	35.4100	0	25.816	0	178.921	0	20.98	0	8.8	0	-1e10	1	0.0059	0	0.000311	0	1.06	0	7.6795	4	7.5763	4	2323	0	2235	4	1008.5	4	0.93	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	178.00	0	17.3380	0	35.4110	0	25.738	0	176.934	0	19.95	0	8.4	0	-1e10	1	0.0076	0	0.000311	0	1.06	0	7.6785	4	7.5793	4	2323	0	2234	4	1012.3	4	0.93	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	175.90	0	18.0230	0	35.4250	0	25.571	0	174.847	0	19.27	0	8.3	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6831	4	7.5930	4	2323	0	2228	4	1002.7	4	0.91	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	174.00	0	18.2730	0	35.4470	0	25.537	0	172.959	0	19.25	0	8.3	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.6880	4	7.6011	4	2323	0	2226	4	991.7	4	0.93	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	172.00	0	18.3750	0	35.4530	0	25.521	0	170.972	0	19.33	0	8.3	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	7.6897	4	7.6040	4	2323	0	2225	4	988.0	4	0.91	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	170.00	0	18.4310	0	35.4600	0	25.514	0	168.985	0	19.43	0	8.4	0	-1e10	1	0.0126	0	0.000359	0	1.19	0	7.6905	4	7.6055	4	2324	0	2225	4	986.5	4	0.91	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	168.00	0	18.5040	0	35.4710	0	25.503	0	166.998	0	19.49	0	8.4	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6900	4	7.6059	4	2324	0	2225	4	988.4	4	0.91	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	166.00	0	18.6940	0	35.4870	0	25.465	0	165.010	0	19.77	0	8.6	0	25.69	0	0.0151	0	0.000296	0	1.02	0	7.6915	4	7.6098	4	2325	0	2221	4	984.4	4	0.91	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	164.00	0	18.8720	0	35.4870	0	25.419	0	163.023	0	20.45	0	8.9	0	25.44	0	0.0168	0	0.000294	0	1.02	0	7.6947	4	7.6152	4	2325	0	2219	4	977.1	4	0.89	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	162.00	0	19.1540	0	35.4930	0	25.349	0	161.036	0	21.89	0	9.6	0	-1e10	1	0.0185	0	0.000292	0	1.01	0	7.7027	4	7.6270	4	2325	0	2217	4	959.4	4	0.90	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	160.10	0	19.3120	0	35.4880	0	25.307	0	159.148	0	24.12	0	10.6	0	-1e10	1	0.0252	0	0.000352	0	1.17	0	7.7100	4	7.6362	4	2324	0	2213	4	942.3	4	0.87	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	158.00	0	19.4060	0	35.4900	0	25.287	0	157.061	0	26.15	0	11.5	0	-1e10	1	0.0236	0	0.000276	0	0.97	0	7.7157	4	7.6429	4	2324	0	2211	4	929.3	4	0.87	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	156.00	0	19.6650	0	35.5320	0	25.247	0	155.074	0	27.01	0	11.9	0	-1e10	1	0.0227	0	0.000273	0	0.96	0	7.7150	4	7.6458	4	2326	0	2212	4	932.2	4	0.88	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	154.00	0	20.0270	0	35.5790	0	25.185	0	153.086	0	26.58	0	11.8	0	-1e10	1	0.0244	0	0.000313	0	1.07	0	7.7131	4	7.6489	4	2329	0	2212	4	938.6	4	0.90	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	152.00	0	20.1740	0	35.5820	0	25.154	0	151.099	0	26.52	0	11.8	0	-1e10	1	0.0252	0	0.000331	0	1.11	0	7.7171	4	7.6548	4	2329	0	2210	4	929.6	4	0.87	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	150.00	0	20.3890	0	35.5710	0	25.087	0	149.112	0	27.35	0	12.3	0	-1e10	1	0.0303	0	0.000289	0	1.01	0	7.7253	4	7.6657	4	2328	0	2205	4	910.6	4	0.87	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	148.00	0	20.6780	0	35.5210	0	24.969	0	147.124	0	31.44	0	14.2	0	-1e10	1	0.0387	0	0.000290	0	1.01	0	7.7512	4	7.6951	4	2325	0	2190	4	851.7	4	0.83	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	146.00	0	20.6010	0	35.4320	0	24.931	0	145.137	0	39.95	0	18.0	0	-1e10	1	0.0412	0	0.000295	0	1.02	0	7.7672	4	7.7097	4	2320	0	2180	4	816.1	4	0.78	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	144.00	0	20.5440	0	35.3950	0	24.918	0	143.149	0	46.29	0	20.8	0	-1e10	1	0.0404	0	0.000287	0	1.00	0	7.7709	4	7.7125	4	2318	0	2177	4	807.9	4	0.79	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	142.00	0	20.6410	0	35.3940	0	24.888	0	141.162	0	49.96	0	22.5	0	-1e10	1	0.0429	0	0.000298	0	1.03	0	7.7747	4	7.7175	4	2318	0	2175	4	800.2	4	0.78	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	139.90	0	20.8130	0	35.4070	0	24.849	0	139.075	0	52.06	0	23.5	0	-1e10	1	0.0404	0	0.000316	0	1.08	0	7.7772	4	7.7223	4	2318	0	2174	4	795.6	4	0.77	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	138.00	0	21.2160	0	35.4390	0	24.756	0	137.187	0	54.23	0	24.6	0	-1e10	1	0.0454	0	0.000319	0	1.08	0	7.7844	4	7.7350	4	2319	0	2169	4	781.9	4	0.77	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	136.00	0	21.2670	0	35.4350	0	24.749	0	135.199	0	56.77	0	25.8	0	-1e10	1	0.0437	0	0.000295	0	1.02	0	7.7869	4	7.7382	4	2319	0	2168	4	777.0	4	0.76	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	134.00	0	21.3980	0	35.4490	0	24.722	0	133.212	0	58.64	0	26.7	0	19.84	0	0.0429	0	0.000309	0	1.06	0	7.7920	4	7.7450	4	2320	0	2163	4	766.3	4	0.77	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	132.00	0	21.5530	0	35.4510	0	24.679	0	131.224	0	62.23	0	28.4	0	19.27	0	0.0496	0	0.000288	0	1.00	0	7.8000	4	7.7551	4	2320	0	2158	4	750.7	4	0.74	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	130.00	0	21.8090	0	35.4390	0	24.597	0	129.236	0	65.19	0	29.9	0	18.99	0	0.0530	0	0.000288	0	1.00	0	7.8028	4	7.7614	4	2319	0	2155	4	745.4	4	0.74	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	128.00	0	22.0040	0	35.4430	0	24.547	0	127.249	0	66.49	0	30.6	0	18.57	0	0.0580	0	0.000304	0	1.04	0	7.8048	4	7.7661	4	2318	0	2153	4	741.9	4	0.75	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	126.10	0	22.1740	0	35.4680	0	24.518	0	125.360	0	68.55	0	31.7	0	18.35	0	0.0580	0	0.000306	0	1.05	0	7.8091	4	7.7727	4	2320	0	2151	4	734.2	4	0.74	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	124.00	0	22.2980	0	35.4930	0	24.504	0	123.273	0	70.80	0	32.8	0	17.95	0	0.0547	0	0.000306	0	1.05	0	7.8147	4	7.7800	4	2321	0	2149	4	724.0	4	0.73	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	122.00	0	22.4200	0	35.5050	0	24.478	0	121.286	0	72.40	0	33.6	0	17.92	0	0.0563	0	0.000325	0	1.10	0	7.8156	4	7.7826	4	2322	0	2148	4	722.6	4	0.73	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	120.00	0	22.5890	0	35.5110	0	24.433	0	119.298	0	74.18	0	34.5	0	17.47	0	0.0563	0	0.000304	0	1.04	0	7.8198	4	7.7891	4	2322	0	2145	4	714.9	4	0.73	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	118.00	0	22.6200	0	35.4890	0	24.411	0	117.310	0	74.31	0	34.6	0	17.12	0	0.0647	0	0.000330	0	1.11	0	7.8202	4	7.7899	4	2320	0	2144	4	714.1	4	0.74	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	116.00	0	22.6830	0	35.5050	0	24.404	0	115.322	0	74.17	0	34.6	0	16.96	0	0.0664	0	0.000317	0	1.08	0	7.8211	4	7.7916	4	2321	0	2144	4	712.8	4	0.72	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	113.90	0	23.1560	0	35.5860	0	24.319	0	113.235	0	75.91	0	35.7	0	16.92	0	0.0689	0	0.000401	0	1.30	0	7.8266	4	7.8038	4	2325	0	2141	4	703.9	4	0.72	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	111.90	0	23.4620	0	35.6280	0	24.267	0	111.247	0	79.83	0	37.8	0	16.38	0	0.0706	0	0.000322	0	1.09	0	7.8351	4	7.8166	4	2327	0	2137	4	688.9	4	0.72	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	109.90	0	23.6830	0	35.5510	0	24.144	0	109.260	0	84.78	0	40.2	0	15.06	0	0.0874	0	0.000351	0	1.17	0	7.8429	4	7.8276	4	2322	0	2128	4	673.8	4	0.70	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	107.90	0	24.0850	0	35.5600	0	24.027	0	107.272	0	90.32	0	43.2	0	-1e10	1	0.1042	0	0.000375	0	1.23	0	7.8533	4	7.8437	4	2322	0	2122	4	656.1	4	0.70	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	106.00	0	24.3930	0	35.5940	0	23.963	0	105.383	0	95.66	0	46.0	0	-1e10	1	0.1126	0	0.000380	0	1.24	0	7.8619	4	7.8567	4	2324	0	2117	4	641.7	4	0.69	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	104.10	0	24.6960	0	35.6450	0	23.911	0	103.495	0	99.32	0	48.0	0	-1e10	1	0.1185	0	0.000456	0	1.44	0	7.8675	4	7.8667	4	2327	0	2114	4	632.6	4	0.69	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	102.00	0	25.1390	0	35.7090	0	23.822	0	101.408	0	103.12	0	50.2	0	11.99	0	0.1194	0	0.000440	0	1.40	0	7.8761	4	7.8816	4	2330	0	2108	4	618.5	4	0.69	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	100.00	0	25.3650	0	35.7260	0	23.771	0	99.420	0	107.24	0	52.4	0	-1e10	1	0.1303	0	0.000448	0	1.42	0	7.8840	4	7.8928	4	2331	0	2105	4	606.0	4	0.68	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	98.00	0	25.5240	0	35.7500	0	23.742	0	97.432	0	110.16	0	54.0	0	-1e10	1	0.1387	0	0.000438	0	1.39	0	7.8882	4	7.8993	4	2332	0	2103	4	599.4	4	0.68	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	96.00	0	25.7790	0	35.7850	0	23.687	0	95.444	0	112.95	0	55.6	0	9.81	0	0.1454	0	0.000474	0	1.49	0	7.8925	4	7.9072	4	2334	0	2099	4	592.6	4	0.67	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	94.00	0	26.1230	0	35.8360	0	23.615	0	93.456	0	116.21	0	57.6	0	-1e10	1	0.1622	0	0.000461	0	1.45	0	7.8987	4	7.9185	4	2337	0	2097	4	583.5	4	0.67	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	92.00	0	26.4000	0	35.8990	0	23.577	0	91.468	0	121.39	0	60.4	0	8.29	0	0.1799	0	0.000453	0	1.43	0	7.9049	4	7.9287	4	2341	0	2094	4	574.0	4	0.66	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	89.90	0	27.1100	0	35.9510	0	23.380	0	89.381	0	137.66	0	69.3	0	-1e10	1	0.2421	0	0.000516	0	1.59	0	7.9246	4	7.9589	4	2344	0	2081	4	544.1	4	0.66	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	88.20	0	27.0550	0	35.9240	0	23.395	0	87.691	0	137.14	0	69.0	0	-1e10	1	0.2303	0	0.000524	0	1.62	0	7.9249	4	7.9584	4	2343	0	2080	4	543.5	4	0.66	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	86.00	0	27.7380	0	35.9920	0	23.210	0	85.504	0	154.99	0	78.9	0	4.83	0	0.3135	0	0.000610	0	1.84	0	7.9445	4	7.9881	4	2347	0	2066	4	514.7	4	0.64	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	84.00	0	27.8260	0	35.9820	0	23.186	0	83.516	0	157.15	0	80.1	0	-1e10	1	0.3186	0	0.000584	0	1.77	0	7.9473	4	7.9921	4	2347	0	2064	4	510.8	4	0.65	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	82.00	0	27.9120	0	35.9880	0	23.163	0	81.528	0	159.55	0	81.4	0	2.84	0	0.3413	0	0.000600	0	1.81	0	7.9503	4	7.9964	4	2347	0	2061	4	506.5	4	0.64	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	80.00	0	28.0350	0	35.9890	0	23.123	0	79.540	0	162.98	0	83.3	0	-1e10	1	0.3539	0	0.000589	0	1.79	0	7.9547	4	8.0026	4	2348	0	2058	4	500.4	4	0.64	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	78.00	0	28.1570	0	35.9770	0	23.074	0	77.552	0	167.47	0	85.8	0	-1e10	1	0.3715	0	0.000613	0	1.85	0	7.9598	4	8.0094	4	2347	0	2054	4	493.2	4	0.64	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	76.00	0	28.2860	0	35.9930	0	23.043	0	75.563	0	170.95	0	87.8	0	1.60	0	0.3673	0	0.000636	0	1.91	0	7.9628	4	8.0144	4	2348	0	2052	4	489.1	4	0.62	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	74.00	0	28.4080	0	36.0120	0	23.017	0	73.575	0	173.03	0	89.0	0	-1e10	1	0.3850	0	0.000615	0	1.85	0	7.9648	4	8.0181	4	2350	0	2051	4	486.5	4	0.64	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	72.00	0	28.6370	0	36.0290	0	22.950	0	71.587	0	175.55	0	90.7	0	1.06	0	0.3673	0	0.000631	0	1.89	0	7.9685	4	8.0252	4	2351	0	2047	4	481.4	4	0.62	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	69.70	0	29.1000	0	36.0440	0	22.802	0	69.301	0	184.01	0	95.7	0	-1e10	1	0.3287	0	0.000642	0	1.92	0	7.9759	4	8.0395	4	2352	0	2040	4	471.1	4	0.59	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	68.10	0	29.8790	0	36.1090	0	22.575	0	67.710	0	191.61	0	100.9	0	-1e10	1	0.2337	0	0.000712	0	2.10	0	7.9863	4	8.0616	4	2356	0	2029	4	456.8	4	0.56	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	66.00	0	29.9750	0	36.0920	0	22.549	0	65.622	0	193.23	0	101.9	0	0.03	0	0.2152	0	0.000723	0	2.13	0	7.9880	4	8.0647	4	2355	0	2027	4	454.5	4	0.55	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	64.00	0	30.0550	0	36.0770	0	22.512	0	63.634	0	194.42	0	102.7	0	-1e10	1	0.1950	0	0.000699	0	2.07	0	7.9904	4	8.0682	4	2355	0	2024	4	451.4	4	0.53	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	61.90	0	30.0890	0	36.0340	0	22.468	0	61.547	0	196.19	0	103.7	0	0.18	0	0.1774	0	0.000728	0	2.15	0	7.9931	4	8.0713	4	2352	0	2020	4	447.6	4	0.55	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	60.00	0	30.0390	0	35.9460	0	22.424	0	59.658	0	197.43	0	104.2	0	-1e10	1	0.1597	0	0.000694	0	2.06	0	7.9940	4	8.0714	4	2347	0	2017	4	446.0	4	0.53	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	57.50	0	29.4270	0	35.2970	0	22.154	0	57.172	0	188.50	0	98.1	0	-1.33	0	0.2849	0	0.000717	0	2.12	0	7.9743	4	8.0423	4	2308	0	2004	4	467.3	4	0.59	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	56.10	0	29.2580	0	34.9580	0	21.950	0	55.780	0	188.07	0	97.4	0	-1e10	1	0.2732	0	0.000704	0	2.08	0	7.9794	4	8.0448	4	2287	0	1986	4	458.0	4	0.57	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	54.00	0	29.4030	0	34.8850	0	21.837	0	53.693	0	191.40	0	99.3	0	-1e10	1	0.1614	0	0.000655	0	1.96	0	7.9894	4	8.0570	4	2283	0	1976	4	444.5	4	0.52	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	51.90	0	29.4540	0	34.8430	0	21.791	0	51.605	0	192.41	0	99.9	0	0.63	0	0.1168	0	0.000673	0	2.00	0	7.9919	4	8.0602	4	2281	0	1972	4	441.1	4	0.52	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	49.90	0	29.4290	0	34.7230	0	21.710	0	49.616	0	193.66	0	100.4	0	-1e10	1	0.0765	0	0.000687	0	2.04	0	7.9953	4	8.0633	4	2274	0	1965	4	436.0	4	0.48	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	48.30	0	29.3960	0	34.6590	0	21.673	0	48.026	0	194.47	0	100.8	0	-1e10	1	0.0538	0	0.000653	0	1.95	0	7.9971	4	8.0645	4	2270	0	1961	4	433.4	4	0.48	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	46.00	0	29.3710	0	34.6230	0	21.654	0	45.739	0	194.63	0	100.8	0	0.81	0	0.0429	0	0.000692	0	2.05	0	7.9975	4	8.0645	4	2268	0	1960	4	432.8	4	0.48	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	44.00	0	29.3630	0	34.6130	0	21.649	0	43.751	0	194.89	0	100.9	0	-1e10	1	0.0404	0	0.000676	0	2.01	0	7.9982	4	8.0650	4	2268	0	1959	4	432.0	4	0.48	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	42.00	0	29.3500	0	34.5960	0	21.640	0	41.762	0	194.89	0	100.9	0	0.65	0	0.0336	0	0.000629	0	1.89	0	7.9980	4	8.0645	4	2267	0	1959	4	432.3	4	0.47	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	40.00	0	29.3470	0	34.5960	0	21.641	0	39.774	0	194.96	0	100.9	0	-1e10	1	0.0336	0	0.000611	0	1.84	0	7.9984	4	8.0647	4	2267	0	1959	4	432.0	4	0.45	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	38.00	0	29.3440	0	34.5940	0	21.640	0	37.785	0	194.92	0	100.9	0	-1e10	1	0.0353	0	0.000621	0	1.87	0	7.9986	4	8.0648	4	2268	0	1959	4	431.9	4	0.48	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	36.00	0	29.3430	0	34.5940	0	21.641	0	35.797	0	194.88	0	100.9	0	0.86	0	0.0345	0	0.000613	0	1.85	0	7.9983	4	8.0645	4	2268	0	1959	4	432.3	4	0.48	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	34.00	0	29.3280	0	34.5840	0	21.638	0	33.808	0	195.02	0	100.9	0	-1e10	1	0.0336	0	0.000634	0	1.90	0	7.9990	4	8.0649	4	2267	0	1959	4	431.5	4	0.47	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	32.00	0	29.3220	0	34.5810	0	21.638	0	31.820	0	195.03	0	100.9	0	0.61	0	0.0320	0	0.000611	0	1.84	0	7.9993	4	8.0650	4	2267	0	1959	4	431.3	4	0.46	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	30.00	0	29.3210	0	34.5800	0	21.637	0	29.831	0	194.99	0	100.9	0	-1e10	1	0.0311	0	0.000661	0	1.97	0	7.9991	4	8.0648	4	2268	0	1959	4	431.7	4	0.48	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	28.00	0	29.3220	0	34.5810	0	21.637	0	27.842	0	194.81	0	100.8	0	-1e10	1	0.0311	0	0.000645	0	1.93	0	7.9989	4	8.0645	4	2268	0	1959	4	432.1	4	0.47	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	26.00	0	29.3220	0	34.5800	0	21.636	0	25.854	0	194.87	0	100.8	0	0.68	0	0.0328	0	0.000608	0	1.83	0	7.9993	4	8.0648	4	2268	0	1959	4	431.6	4	0.47	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	24.00	0	29.3210	0	34.5800	0	21.637	0	23.865	0	194.93	0	100.8	0	-1e10	1	0.0320	0	0.000634	0	1.90	0	7.9994	4	8.0649	4	2268	0	1959	4	431.6	4	0.47	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	22.00	0	29.3210	0	34.5800	0	21.636	0	21.876	0	195.00	0	100.9	0	0.76	0	0.0311	0	0.000613	0	1.85	0	7.9996	4	8.0650	4	2268	0	1959	4	431.4	4	0.46	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	20.00	0	29.3220	0	34.5800	0	21.636	0	19.888	0	195.02	0	100.9	0	-1e10	1	0.0345	0	0.000640	0	1.92	0	7.9998	4	8.0651	4	2268	0	1959	4	431.3	4	0.46	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	18.00	0	29.3220	0	34.5800	0	21.636	0	17.899	0	195.05	0	100.9	0	-1e10	1	0.0311	0	0.000611	0	1.84	0	7.9994	4	8.0646	4	2268	0	1959	4	431.9	4	0.47	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	16.00	0	29.3280	0	34.5830	0	21.636	0	15.910	0	195.03	0	100.9	0	0.70	0	0.0294	0	0.000666	0	1.98	0	7.9997	4	8.0650	4	2268	0	1959	4	431.5	4	0.45	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	14.00	0	29.3290	0	34.5830	0	21.635	0	13.922	0	195.04	0	100.9	0	-1e10	1	0.0320	0	0.000634	0	1.90	0	7.9998	4	8.0651	4	2268	0	1959	4	431.5	4	0.48	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	12.00	0	29.3260	0	34.5820	0	21.635	0	11.933	0	195.03	0	100.9	0	0.66	0	0.0303	0	0.000658	0	1.96	0	7.9999	4	8.0650	4	2268	0	1959	4	431.6	4	0.47	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	10.00	0	29.3240	0	34.5810	0	21.635	0	9.944	0	195.02	0	100.9	0	-1e10	1	0.0303	0	0.000621	0	1.87	0	8.0001	4	8.0652	4	2268	0	1959	4	431.3	4	0.47	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	8.00	0	29.3250	0	34.5820	0	21.635	0	7.955	0	195.06	0	100.9	0	0.65	0	0.0294	0	0.000619	0	1.86	0	8.0002	4	8.0652	4	2268	0	1959	4	431.3	4	0.45	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	6.00	0	29.3260	0	34.5820	0	21.635	0	5.967	0	195.03	0	100.9	0	-1e10	1	0.0320	0	0.000629	0	1.89	0	8.0003	4	8.0652	4	2268	0	1959	4	431.3	4	0.47	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	3.90	0	29.3120	0	34.5810	0	21.639	0	3.878	0	195.06	0	100.9	0	-1e10	1	0.0286	0	0.000632	0	1.90	0	8.0009	4	8.0655	4	2267	0	1959	4	430.7	4	0.47	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0	2.40	0	29.3060	0	34.5800	0	21.640	0	2.387	0	195.02	0	100.9	0	-1e10	1	0.0311	0	0.000650	0	1.94	0	8.0011	4	8.0656	4	2267	0	1958	4	430.4	4	0.47	1
1902457	26	C	02/08/2024	00:15	65.595	6.533	0	0																																		
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	1949.70	0	2.9771	0	34.8070	0	27.737	0	1929.852	0	92.28	8	28.6	8	36.69	0	0.0093	0	0.000276	0	0.97	0	7.8077	4	7.5684	4	2411	4	2323	4	584.3	4	1.15	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	1897.30	0	3.1097	0	34.8150	0	27.731	0	1878.217	0	110.60	0	34.3	0	36.69	0	0.0109	0	0.000261	0	0.93	0	7.8039	4	7.5649	4	2411	0	2324	4	593.9	4	1.19	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	1849.60	0	3.2985	0	34.8250	0	27.721	0	1831.202	0	107.05	0	33.4	0	36.64	0	0.0101	0	0.000293	0	1.01	0	7.7975	4	7.5600	4	2408	0	2323	4	606.6	4	1.19	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	1799.70	0	3.5061	0	34.8390	0	27.713	0	1782.007	0	101.66	0	31.9	0	36.83	0	0.0109	0	0.000270	0	0.95	0	7.7868	4	7.5514	4	2406	0	2324	4	627.0	4	1.17	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	1749.40	0	3.7023	0	34.8540	0	27.705	0	1732.407	0	96.01	0	30.2	0	37.09	0	0.0126	0	0.000291	0	1.01	0	7.7798	4	7.5460	4	2406	0	2325	4	642.1	4	1.18	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	1698.90	0	3.9922	0	34.8740	0	27.692	0	1682.597	0	89.48	0	28.4	0	37.25	0	0.0135	0	0.000281	0	0.98	0	7.7675	4	7.5370	4	2403	0	2326	4	666.3	4	1.19	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	1649.70	0	4.1916	0	34.8880	0	27.682	0	1634.059	0	84.59	0	27.0	0	37.17	0	0.0151	0	0.000279	0	0.98	0	7.7612	4	7.5323	4	2401	0	2326	4	680.8	4	1.19	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	1599.50	0	4.3281	0	34.8980	0	27.675	0	1584.523	0	81.54	0	26.1	0	37.39	0	0.0126	0	0.000329	0	1.11	0	7.7578	4	7.5292	4	2399	0	2325	4	690.7	4	1.18	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	1550.20	0	4.5348	0	34.9080	0	27.660	0	1535.863	0	78.29	0	25.2	0	37.29	0	0.0160	0	0.000285	0	0.99	0	7.7512	4	7.5243	4	2396	0	2324	4	705.9	4	1.19	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	1499.80	0	4.8721	0	34.9280	0	27.639	0	1486.106	0	71.70	0	23.2	0	37.52	0	0.0160	0	0.000272	0	0.96	0	7.7401	4	7.5170	4	2393	0	2324	4	730.3	4	1.19	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	1448.80	0	5.1423	0	34.9400	0	27.617	0	1435.745	0	66.44	0	21.7	0	37.56	0	0.0160	0	0.000286	0	1.00	0	7.7321	4	7.5116	4	2390	0	2322	4	749.4	4	1.15	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	1398.90	0	5.3579	0	34.9500	0	27.599	0	1386.459	0	62.32	0	20.4	0	37.48	0	0.0177	0	0.000284	0	0.99	0	7.7255	4	7.5067	4	2388	0	2322	4	766.3	4	1.20	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	1349.40	0	5.5843	0	34.9620	0	27.581	0	1337.556	0	58.93	0	19.4	0	37.54	0	0.0118	0	0.000268	0	0.95	0	7.7202	4	7.5031	4	2385	0	2321	4	781.0	4	1.19	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	1299.10	0	5.8433	0	34.9760	0	27.560	0	1287.851	0	55.11	0	18.3	0	37.49	0	0.0135	0	0.000269	0	0.95	0	7.7136	4	7.4988	4	2383	0	2319	4	798.6	4	1.17	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	1249.30	0	6.1251	0	34.9980	0	27.541	0	1238.629	0	51.10	0	17.1	0	37.37	0	0.0143	0	0.000267	0	0.95	0	7.7080	4	7.4957	4	2380	0	2318	4	814.7	4	1.18	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	1199.40	0	6.4766	0	35.0190	0	27.511	0	1189.296	0	46.61	0	15.7	0	37.37	0	0.0151	0	0.000254	0	0.91	0	7.6997	4	7.4911	4	2377	0	2316	4	836.7	4	1.15	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	1148.50	0	6.7354	0	35.0360	0	27.490	0	1138.962	0	43.34	0	14.7	0	37.38	0	0.0109	0	0.000273	0	0.96	0	7.6964	4	7.4896	4	2375	0	2315	4	848.9	4	1.14	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	1098.90	0	6.9104	0	35.0360	0	27.465	0	1089.903	0	41.07	0	14.0	0	37.22	0	0.0151	0	0.000268	0	0.95	0	7.6912	4	7.4854	4	2373	0	2314	4	864.6	4	1.16	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	1048.70	0	7.3079	0	35.0660	0	27.433	0	1040.238	0	37.43	0	12.9	0	37.04	0	0.0168	0	0.000297	0	1.03	0	7.6855	4	7.4837	4	2369	0	2311	4	882.4	4	1.15	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	998.90	0	7.5915	0	35.0900	0	27.411	0	990.958	0	34.30	0	11.9	0	36.81	0	0.0168	0	0.000264	0	0.94	0	7.6824	4	7.4828	4	2367	0	2309	4	894.6	4	1.15	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	979.30	0	7.6600	0	35.0960	0	27.406	0	971.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	978.00	0	7.6650	0	35.0980	0	27.406	0	970.272	0	32.95	0	11.4	0	-1e10	1	0.0177	0	0.000272	0	0.96	0	7.6814	4	7.4825	4	2367	0	2313	4	900.6	4	1.15	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	976.00	0	7.6750	0	35.0990	0	27.405	0	968.293	0	32.86	0	11.4	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.6811	4	7.4823	4	2367	0	2313	4	901.5	4	1.14	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	974.00	0	7.6890	0	35.1010	0	27.404	0	966.313	0	32.78	0	11.4	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6810	4	7.4824	4	2367	0	2312	4	901.8	4	1.14	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	972.00	0	7.7070	0	35.1040	0	27.404	0	964.334	0	32.68	0	11.3	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6812	4	7.4827	4	2367	0	2312	4	901.6	4	1.14	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	970.00	0	7.7390	0	35.1090	0	27.403	0	962.354	0	32.56	0	11.3	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6808	4	7.4827	4	2366	0	2312	4	902.8	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	968.00	0	7.7670	0	35.1120	0	27.401	0	960.374	0	32.45	0	11.3	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6809	4	7.4830	4	2366	0	2312	4	902.9	4	1.14	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	966.00	0	7.7850	0	35.1140	0	27.401	0	958.395	0	32.37	0	11.2	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6812	4	7.4835	4	2366	0	2312	4	902.3	4	1.13	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	964.00	0	7.8450	0	35.1220	0	27.397	0	956.415	0	32.16	0	11.2	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6808	4	7.4839	4	2366	0	2311	4	903.6	4	1.13	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	962.00	0	7.8530	0	35.1210	0	27.396	0	954.435	0	31.96	0	11.1	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6807	4	7.4838	4	2366	0	2311	4	904.1	4	1.13	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	960.00	0	7.8430	0	35.1170	0	27.395	0	952.456	0	31.89	0	11.1	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6809	4	7.4838	4	2366	0	2311	4	903.7	4	1.13	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	958.00	0	7.8380	0	35.1150	0	27.394	0	950.476	0	31.86	0	11.1	0	-1e10	1	0.0160	0	0.000295	0	1.02	0	7.6803	4	7.4831	4	2366	0	2311	4	905.3	4	1.12	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	956.00	0	7.8780	0	35.1190	0	27.390	0	948.496	0	31.75	0	11.0	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6797	4	7.4830	4	2365	0	2311	4	906.8	4	1.14	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	954.00	0	7.9030	0	35.1190	0	27.387	0	946.516	0	31.61	0	11.0	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6793	4	7.4829	4	2365	0	2310	4	908.0	4	1.14	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	952.00	0	7.9060	0	35.1200	0	27.387	0	944.536	0	31.50	0	11.0	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6792	4	7.4828	4	2365	0	2311	4	908.4	4	1.12	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	950.00	0	7.9210	0	35.1210	0	27.386	0	942.557	0	31.43	0	10.9	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6794	4	7.4830	4	2365	0	2310	4	908.3	4	1.12	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	948.00	0	7.9390	0	35.1220	0	27.384	0	940.577	0	31.36	0	10.9	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6788	4	7.4827	4	2365	0	2310	4	909.8	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	946.00	0	8.0050	0	35.1320	0	27.380	0	938.597	0	31.18	0	10.9	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6785	4	7.4832	4	2364	0	2310	4	910.8	4	1.12	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	944.00	0	8.0810	0	35.1430	0	27.377	0	936.617	0	30.85	0	10.8	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6784	4	7.4841	4	2364	0	2309	4	911.3	4	1.13	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	942.00	0	8.1210	0	35.1480	0	27.376	0	934.637	0	30.62	0	10.7	0	-1e10	1	0.0151	0	0.000278	0	0.97	0	7.6784	4	7.4845	4	2364	0	2309	4	911.7	4	1.12	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	940.00	0	8.1680	0	35.1570	0	27.376	0	932.657	0	30.38	0	10.6	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6785	4	7.4851	4	2364	0	2308	4	911.9	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	938.00	0	8.1920	0	35.1600	0	27.376	0	930.677	0	30.23	0	10.6	0	-1e10	1	0.0168	0	0.000257	0	0.92	0	7.6790	4	7.4858	4	2363	0	2308	4	911.0	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	936.00	0	8.2030	0	35.1620	0	27.376	0	928.697	0	30.14	0	10.6	0	-1e10	1	0.0151	0	0.000246	0	0.89	0	7.6791	4	7.4859	4	2363	0	2308	4	911.1	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	934.00	0	8.2040	0	35.1620	0	27.376	0	926.717	0	30.10	0	10.5	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6789	4	7.4857	4	2363	0	2308	4	911.7	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	932.00	0	8.2030	0	35.1610	0	27.376	0	924.737	0	30.08	0	10.5	0	36.11	0	0.0143	0	0.000270	0	0.95	0	7.6784	4	7.4846	4	2363	0	2305	4	911.8	4	1.12	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	930.00	0	8.2050	0	35.1610	0	27.375	0	922.757	0	30.06	0	10.5	0	-1e10	1	0.0135	0	0.000259	0	0.93	0	7.6783	4	7.4850	4	2363	0	2308	4	913.4	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	928.00	0	8.2080	0	35.1620	0	27.376	0	920.777	0	30.03	0	10.5	0	-1e10	1	0.0160	0	0.000299	0	1.03	0	7.6782	4	7.4849	4	2363	0	2308	4	913.9	4	1.12	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	926.00	0	8.2130	0	35.1630	0	27.375	0	918.797	0	30.02	0	10.5	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6781	4	7.4848	4	2363	0	2308	4	914.4	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	924.00	0	8.2260	0	35.1650	0	27.374	0	916.817	0	30.00	0	10.5	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6786	4	7.4853	4	2363	0	2308	4	913.5	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	922.00	0	8.2250	0	35.1630	0	27.374	0	914.837	0	29.98	0	10.5	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6784	4	7.4851	4	2363	0	2308	4	913.9	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	920.00	0	8.2450	0	35.1640	0	27.371	0	912.857	0	29.93	0	10.5	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6784	4	7.4853	4	2363	0	2308	4	914.3	4	1.12	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	918.00	0	8.2650	0	35.1660	0	27.369	0	910.877	0	29.85	0	10.5	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6778	4	7.4849	4	2363	0	2308	4	915.8	4	1.13	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	916.00	0	8.2720	0	35.1650	0	27.367	0	908.897	0	29.80	0	10.5	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6777	4	7.4848	4	2363	0	2307	4	916.3	4	1.13	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	914.00	0	8.2760	0	35.1630	0	27.365	0	906.917	0	29.82	0	10.5	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6777	4	7.4848	4	2362	0	2307	4	916.4	4	1.12	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	912.00	0	8.2730	0	35.1600	0	27.364	0	904.936	0	29.85	0	10.5	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6780	4	7.4849	4	2362	0	2307	4	916.0	4	1.12	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	910.00	0	8.2500	0	35.1520	0	27.362	0	902.956	0	29.96	0	10.5	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6777	4	7.4844	4	2362	0	2307	4	916.5	4	1.12	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	908.00	0	8.2570	0	35.1520	0	27.359	0	900.976	0	30.11	0	10.6	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6779	4	7.4845	4	2362	0	2307	4	916.4	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	906.00	0	8.2910	0	35.1570	0	27.357	0	898.996	0	30.12	0	10.6	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6771	4	7.4842	4	2362	0	2307	4	918.3	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	904.00	0	8.2980	0	35.1570	0	27.357	0	897.016	0	30.08	0	10.6	0	-1e10	1	0.0151	0	0.000249	0	0.90	0	7.6778	4	7.4848	4	2362	0	2306	4	917.1	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	902.00	0	8.2990	0	35.1560	0	27.357	0	895.035	0	30.11	0	10.6	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6784	4	7.4853	4	2362	0	2306	4	915.8	4	1.12	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	900.00	0	8.3260	0	35.1610	0	27.355	0	893.055	0	30.06	0	10.6	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6781	4	7.4853	4	2361	0	2306	4	916.8	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	898.00	0	8.3580	0	35.1660	0	27.354	0	891.075	0	29.97	0	10.5	0	36.04	0	0.0143	0	0.000257	0	0.92	0	7.6779	4	7.4850	4	2361	0	2303	4	916.2	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	896.00	0	8.3750	0	35.1670	0	27.353	0	889.094	0	29.90	0	10.5	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6778	4	7.4856	4	2361	0	2306	4	917.9	4	1.12	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	894.00	0	8.3770	0	35.1670	0	27.353	0	887.114	0	29.84	0	10.5	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6781	4	7.4858	4	2361	0	2306	4	917.5	4	1.12	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	892.00	0	8.3780	0	35.1670	0	27.353	0	885.134	0	29.82	0	10.5	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6777	4	7.4853	4	2361	0	2306	4	918.6	4	1.10	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	890.00	0	8.3810	0	35.1670	0	27.353	0	883.153	0	29.81	0	10.5	0	-1e10	1	0.0126	0	0.000254	0	0.91	0	7.6777	4	7.4853	4	2361	0	2306	4	918.7	4	1.10	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	888.00	0	8.3910	0	35.1700	0	27.353	0	881.173	0	29.80	0	10.5	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6775	4	7.4852	4	2361	0	2306	4	919.4	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	886.00	0	8.4740	0	35.1810	0	27.346	0	879.192	0	29.61	0	10.4	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6772	4	7.4860	4	2361	0	2305	4	920.5	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	884.00	0	8.5230	0	35.1870	0	27.344	0	877.212	0	29.31	0	10.3	0	-1e10	1	0.0168	0	0.000260	0	0.93	0	7.6776	4	7.4869	4	2360	0	2304	4	920.0	4	1.12	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	882.00	0	8.5420	0	35.1870	0	27.343	0	875.232	0	29.10	0	10.3	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6772	4	7.4867	4	2360	0	2304	4	921.1	4	1.10	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	880.00	0	8.5670	0	35.1890	0	27.340	0	873.251	0	28.90	0	10.2	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6768	4	7.4866	4	2360	0	2304	4	922.1	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	878.00	0	8.5810	0	35.1900	0	27.339	0	871.271	0	28.78	0	10.2	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6768	4	7.4866	4	2360	0	2304	4	922.6	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	876.00	0	8.5890	0	35.1910	0	27.338	0	869.290	0	28.71	0	10.2	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6768	4	7.4867	4	2360	0	2304	4	922.6	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	874.00	0	8.5960	0	35.1910	0	27.337	0	867.310	0	28.68	0	10.1	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6765	4	7.4865	4	2359	0	2304	4	923.4	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	872.00	0	8.5980	0	35.1900	0	27.337	0	865.329	0	28.67	0	10.1	0	-1e10	1	0.0160	0	0.000262	0	0.94	0	7.6770	4	7.4868	4	2359	0	2303	4	922.7	4	1.10	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	870.00	0	8.6050	0	35.1910	0	27.336	0	863.348	0	28.63	0	10.1	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6769	4	7.4868	4	2359	0	2303	4	923.1	4	1.10	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	868.00	0	8.6330	0	35.1940	0	27.333	0	861.368	0	28.60	0	10.1	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6765	4	7.4867	4	2359	0	2303	4	924.2	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	866.00	0	8.6540	0	35.1950	0	27.331	0	859.387	0	28.58	0	10.1	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6764	4	7.4869	4	2359	0	2303	4	924.5	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	864.00	0	8.6630	0	35.1960	0	27.331	0	857.407	0	28.57	0	10.1	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6767	4	7.4871	4	2359	0	2303	4	924.2	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	862.00	0	8.6830	0	35.1970	0	27.328	0	855.426	0	28.56	0	10.1	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6769	4	7.4875	4	2359	0	2302	4	923.9	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	860.00	0	8.6870	0	35.1980	0	27.328	0	853.445	0	28.61	0	10.1	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6774	4	7.4880	4	2359	0	2302	4	922.9	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	858.00	0	8.7060	0	35.1990	0	27.326	0	851.465	0	28.62	0	10.1	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6773	4	7.4880	4	2358	0	2302	4	923.5	4	1.09	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	856.00	0	8.7220	0	35.2010	0	27.325	0	849.484	0	28.66	0	10.2	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6775	4	7.4883	4	2358	0	2302	4	923.2	4	1.10	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	854.00	0	8.7570	0	35.2040	0	27.321	0	847.503	0	28.67	0	10.2	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6778	4	7.4890	4	2358	0	2301	4	922.8	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	852.00	0	8.7630	0	35.2040	0	27.321	0	845.522	0	28.73	0	10.2	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6782	4	7.4893	4	2358	0	2301	4	922.1	4	1.10	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	850.00	0	8.7740	0	35.2050	0	27.320	0	843.542	0	28.75	0	10.2	0	35.41	0	0.0151	0	0.000278	0	0.98	0	7.6781	4	7.4888	4	2358	0	2298	4	921.3	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	848.00	0	8.8010	0	35.2080	0	27.317	0	841.561	0	28.75	0	10.2	0	-1e10	1	0.0168	0	0.000276	0	0.97	0	7.6784	4	7.4899	4	2357	0	2300	4	922.1	4	1.10	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	846.00	0	8.8160	0	35.2080	0	27.316	0	839.580	0	28.77	0	10.2	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6781	4	7.4898	4	2357	0	2300	4	922.9	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	844.00	0	8.8330	0	35.2100	0	27.315	0	837.599	0	28.81	0	10.2	0	-1e10	1	0.0168	0	0.000268	0	0.95	0	7.6784	4	7.4902	4	2357	0	2300	4	922.4	4	1.10	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	842.10	0	8.8490	0	35.2100	0	27.312	0	835.717	0	28.81	0	10.2	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6783	4	7.4902	4	2357	0	2300	4	922.8	4	1.09	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	840.00	0	8.8580	0	35.2110	0	27.311	0	833.638	0	28.78	0	10.2	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6783	4	7.4903	4	2357	0	2300	4	923.0	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	838.00	0	8.8790	0	35.2110	0	27.308	0	831.657	0	28.67	0	10.2	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6778	4	7.4900	4	2357	0	2299	4	924.5	4	1.09	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	836.00	0	8.8850	0	35.2120	0	27.308	0	829.676	0	28.61	0	10.2	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6776	4	7.4898	4	2357	0	2299	4	925.2	4	1.10	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	834.00	0	8.8890	0	35.2120	0	27.307	0	827.695	0	28.57	0	10.2	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6774	4	7.4896	4	2356	0	2300	4	925.8	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	832.00	0	8.8980	0	35.2130	0	27.307	0	825.714	0	28.54	0	10.2	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6776	4	7.4899	4	2356	0	2299	4	925.5	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	830.00	0	8.9150	0	35.2140	0	27.305	0	823.733	0	28.52	0	10.2	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6776	4	7.4900	4	2356	0	2299	4	925.7	4	1.08	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	828.10	0	8.9320	0	35.2150	0	27.303	0	821.851	0	28.51	0	10.2	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6771	4	7.4897	4	2356	0	2299	4	927.0	4	1.10	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	826.00	0	8.9500	0	35.2160	0	27.301	0	819.771	0	28.47	0	10.1	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6770	4	7.4898	4	2356	0	2299	4	927.5	4	1.08	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	824.00	0	8.9630	0	35.2160	0	27.298	0	817.790	0	28.41	0	10.1	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6767	4	7.4896	4	2356	0	2299	4	928.4	4	1.11	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	822.00	0	8.9710	0	35.2170	0	27.298	0	815.809	0	28.38	0	10.1	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6775	4	7.4904	4	2356	0	2298	4	926.8	4	1.09	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	820.00	0	8.9780	0	35.2170	0	27.297	0	813.828	0	28.36	0	10.1	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6773	4	7.4902	4	2356	0	2298	4	927.4	4	1.09	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	818.00	0	8.9920	0	35.2180	0	27.295	0	811.847	0	28.36	0	10.1	0	-1e10	1	0.0151	0	0.000418	0	1.34	0	7.6774	4	7.4904	4	2355	0	2298	4	927.4	4	1.10	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	816.00	0	9.0080	0	35.2180	0	27.293	0	809.866	0	28.41	0	10.1	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6772	4	7.4904	4	2355	0	2298	4	928.1	4	1.08	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	814.00	0	9.0160	0	35.2180	0	27.291	0	807.885	0	28.44	0	10.2	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6773	4	7.4905	4	2355	0	2298	4	928.1	4	1.08	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	812.00	0	9.0290	0	35.2190	0	27.290	0	805.904	0	28.45	0	10.2	0	-1e10	1	0.0151	0	0.000274	0	0.96	0	7.6780	4	7.4912	4	2355	0	2297	4	926.8	4	1.10	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	810.00	0	9.0470	0	35.2190	0	27.287	0	803.922	0	28.49	0	10.2	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6778	4	7.4912	4	2355	0	2297	4	927.4	4	1.09	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	808.10	0	9.0510	0	35.2190	0	27.286	0	802.040	0	28.55	0	10.2	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6777	4	7.4911	4	2355	0	2297	4	927.8	4	1.10	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	806.00	0	9.0540	0	35.2190	0	27.286	0	799.960	0	28.60	0	10.2	0	-1e10	1	0.0160	0	0.000300	0	1.03	0	7.6779	4	7.4912	4	2354	0	2297	4	927.5	4	1.09	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	804.00	0	9.0600	0	35.2190	0	27.285	0	797.979	0	28.65	0	10.2	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6776	4	7.4910	4	2354	0	2297	4	928.3	4	1.07	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	802.10	0	9.0860	0	35.2220	0	27.282	0	796.097	0	28.60	0	10.2	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6776	4	7.4912	4	2354	0	2297	4	928.6	4	1.09	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	800.00	0	9.1140	0	35.2230	0	27.279	0	794.017	0	28.51	0	10.2	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6774	4	7.4913	4	2354	0	2296	4	929.3	4	1.09	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	798.00	0	9.1480	0	35.2240	0	27.274	0	792.035	0	28.38	0	10.2	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6773	4	7.4916	4	2353	0	2296	4	929.8	4	1.10	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	796.00	0	9.1610	0	35.2240	0	27.272	0	790.054	0	28.29	0	10.1	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6774	4	7.4918	4	2353	0	2296	4	929.8	4	1.10	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	794.00	0	9.1680	0	35.2240	0	27.271	0	788.073	0	28.33	0	10.1	0	-1e10	1	0.0126	0	0.000261	0	0.93	0	7.6772	4	7.4917	4	2353	0	2295	4	930.2	4	1.09	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	792.00	0	9.1770	0	35.2240	0	27.270	0	786.091	0	28.41	0	10.2	0	-1e10	1	0.0151	0	0.000250	0	0.90	0	7.6774	4	7.4918	4	2353	0	2295	4	930.2	4	1.10	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	790.00	0	9.1840	0	35.2230	0	27.268	0	784.110	0	28.57	0	10.2	0	-1e10	1	0.0135	0	0.000266	0	0.94	0	7.6780	4	7.4924	4	2353	0	2295	4	928.9	4	1.08	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	788.00	0	9.2040	0	35.2200	0	27.262	0	782.129	0	28.95	0	10.4	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6795	4	7.4940	4	2352	0	2294	4	925.4	4	1.08	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	786.00	0	9.2180	0	35.2190	0	27.259	0	780.147	0	29.43	0	10.6	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6807	4	7.4952	4	2352	0	2293	4	922.8	4	1.09	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	784.00	0	9.2250	0	35.2190	0	27.258	0	778.166	0	29.77	0	10.7	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6807	4	7.4952	4	2352	0	2293	4	923.0	4	1.07	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	782.00	0	9.2480	0	35.2200	0	27.255	0	776.185	0	29.90	0	10.7	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6804	4	7.4952	4	2351	0	2292	4	923.8	4	1.07	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	780.00	0	9.2610	0	35.2210	0	27.254	0	774.203	0	29.96	0	10.8	0	-1e10	1	0.0135	0	0.000263	0	0.94	0	7.6806	4	7.4954	4	2351	0	2292	4	923.8	4	1.08	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	778.00	0	9.2690	0	35.2210	0	27.252	0	772.222	0	30.00	0	10.8	0	34.54	0	0.0126	0	0.000274	0	0.97	0	7.6802	4	7.4947	4	2351	0	2289	4	923.4	4	1.07	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	776.00	0	9.2720	0	35.2210	0	27.252	0	770.240	0	30.05	0	10.8	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6808	4	7.4956	4	2351	0	2292	4	923.6	4	1.08	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	774.00	0	9.2850	0	35.2220	0	27.250	0	768.259	0	30.15	0	10.8	0	-1e10	1	0.0126	0	0.000269	0	0.95	0	7.6808	4	7.4957	4	2351	0	2292	4	923.9	4	1.09	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	772.00	0	9.3080	0	35.2230	0	27.247	0	766.277	0	30.15	0	10.8	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6802	4	7.4955	4	2351	0	2292	4	925.3	4	1.08	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	770.00	0	9.3400	0	35.2270	0	27.244	0	764.296	0	30.13	0	10.8	0	-1e10	1	0.0126	0	0.000279	0	0.98	0	7.6803	4	7.4958	4	2350	0	2291	4	925.5	4	1.08	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	768.00	0	9.3580	0	35.2270	0	27.242	0	762.314	0	30.13	0	10.8	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6807	4	7.4964	4	2350	0	2291	4	924.7	4	1.09	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	766.00	0	9.3700	0	35.2280	0	27.241	0	760.333	0	30.17	0	10.9	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6811	4	7.4968	4	2350	0	2291	4	924.1	4	1.07	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	764.00	0	9.3870	0	35.2300	0	27.240	0	758.351	0	30.23	0	10.9	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6812	4	7.4971	4	2350	0	2290	4	923.9	4	1.07	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	762.00	0	9.3920	0	35.2310	0	27.240	0	756.370	0	30.25	0	10.9	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6811	4	7.4970	4	2350	0	2290	4	924.5	4	1.07	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	760.00	0	9.3940	0	35.2300	0	27.239	0	754.388	0	30.29	0	10.9	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6813	4	7.4971	4	2350	0	2290	4	924.2	4	1.08	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	758.00	0	9.3980	0	35.2310	0	27.239	0	752.406	0	30.32	0	10.9	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6815	4	7.4973	4	2350	0	2290	4	923.9	4	1.06	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	756.00	0	9.4140	0	35.2330	0	27.238	0	750.425	0	30.33	0	10.9	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6807	4	7.4967	4	2350	0	2290	4	926.0	4	1.07	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	754.00	0	9.4410	0	35.2360	0	27.235	0	748.443	0	30.26	0	10.9	0	-1e10	1	0.0135	0	0.000261	0	0.93	0	7.6804	4	7.4967	4	2350	0	2290	4	926.9	4	1.07	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	752.00	0	9.4610	0	35.2360	0	27.232	0	746.461	0	30.13	0	10.9	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	7.6799	4	7.4964	4	2349	0	2290	4	928.3	4	1.08	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	750.00	0	9.4730	0	35.2380	0	27.232	0	744.480	0	30.04	0	10.8	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6799	4	7.4965	4	2349	0	2290	4	928.6	4	1.08	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	748.00	0	9.4840	0	35.2390	0	27.231	0	742.498	0	29.97	0	10.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6801	4	7.4968	4	2349	0	2290	4	928.1	4	1.07	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	746.00	0	9.4920	0	35.2400	0	27.230	0	740.516	0	29.91	0	10.8	0	34.17	0	0.0135	0	0.000274	0	0.97	0	7.6800	4	7.4963	4	2349	0	2287	4	927.4	4	1.06	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	744.00	0	9.5020	0	35.2410	0	27.229	0	738.534	0	29.86	0	10.8	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6805	4	7.4972	4	2349	0	2289	4	927.8	4	1.07	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	742.00	0	9.5120	0	35.2420	0	27.228	0	736.553	0	29.83	0	10.8	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6802	4	7.4970	4	2349	0	2289	4	928.8	4	1.08	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	740.00	0	9.5240	0	35.2420	0	27.226	0	734.571	0	29.82	0	10.8	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6803	4	7.4972	4	2349	0	2289	4	928.6	4	1.09	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	738.00	0	9.5580	0	35.2460	0	27.223	0	732.589	0	29.80	0	10.8	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6799	4	7.4972	4	2349	0	2289	4	929.9	4	1.06	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	736.00	0	9.5810	0	35.2470	0	27.221	0	730.607	0	29.75	0	10.8	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6800	4	7.4975	4	2348	0	2289	4	929.8	4	1.06	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	734.00	0	9.5850	0	35.2480	0	27.221	0	728.625	0	29.71	0	10.7	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6804	4	7.4978	4	2348	0	2289	4	929.2	4	1.09	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	732.00	0	9.5880	0	35.2480	0	27.220	0	726.643	0	29.71	0	10.7	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6798	4	7.4973	4	2348	0	2289	4	930.7	4	1.07	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	730.00	0	9.5890	0	35.2470	0	27.220	0	724.662	0	29.75	0	10.8	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6804	4	7.4977	4	2348	0	2288	4	929.6	4	1.06	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	728.00	0	9.5870	0	35.2450	0	27.219	0	722.680	0	29.86	0	10.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6804	4	7.4977	4	2348	0	2288	4	929.7	4	1.10	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	726.00	0	9.5930	0	35.2430	0	27.215	0	720.698	0	30.19	0	10.9	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6810	4	7.4982	4	2348	0	2288	4	928.4	4	1.09	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	724.00	0	9.6150	0	35.2440	0	27.212	0	718.716	0	30.46	0	11.0	0	-1e10	1	0.0126	0	0.000266	0	0.95	0	7.6814	4	7.4988	4	2348	0	2287	4	927.6	4	1.08	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	722.00	0	9.6250	0	35.2450	0	27.211	0	716.734	0	30.52	0	11.0	0	-1e10	1	0.0126	0	0.000261	0	0.93	0	7.6811	4	7.4986	4	2348	0	2287	4	928.5	4	1.08	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	720.00	0	9.6390	0	35.2470	0	27.211	0	714.752	0	30.49	0	11.0	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6806	4	7.4982	4	2347	0	2287	4	930.0	4	1.07	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	718.00	0	9.6470	0	35.2470	0	27.209	0	712.770	0	30.43	0	11.0	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6806	4	7.4983	4	2347	0	2287	4	930.2	4	1.07	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	716.00	0	9.6500	0	35.2480	0	27.210	0	710.788	0	30.37	0	11.0	0	-1e10	1	0.0126	0	0.000269	0	0.95	0	7.6806	4	7.4982	4	2347	0	2287	4	930.5	4	1.07	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	714.00	0	9.6870	0	35.2510	0	27.205	0	708.806	0	30.24	0	11.0	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6801	4	7.4982	4	2347	0	2287	4	931.8	4	1.07	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	712.00	0	9.7090	0	35.2510	0	27.202	0	706.824	0	30.23	0	11.0	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6805	4	7.4987	4	2347	0	2287	4	931.2	4	1.07	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	710.00	0	9.7200	0	35.2520	0	27.201	0	704.842	0	30.27	0	11.0	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6806	4	7.4990	4	2347	0	2287	4	931.0	4	1.07	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	708.00	0	9.7540	0	35.2540	0	27.196	0	702.859	0	30.26	0	11.0	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6802	4	7.4989	4	2346	0	2286	4	932.3	4	1.08	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	706.00	0	9.7750	0	35.2540	0	27.193	0	700.877	0	30.37	0	11.0	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6816	4	7.5004	4	2346	0	2285	4	929.2	4	1.06	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	704.00	0	9.7680	0	35.2500	0	27.192	0	698.895	0	30.53	0	11.1	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6811	4	7.4998	4	2346	0	2285	4	930.5	4	1.07	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	702.00	0	9.7670	0	35.2460	0	27.189	0	696.913	0	30.46	0	11.1	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6805	4	7.4991	4	2346	0	2285	4	932.1	4	1.06	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	700.00	0	9.7980	0	35.2510	0	27.186	0	694.931	0	30.43	0	11.1	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6803	4	7.4994	4	2346	0	2285	4	932.7	4	1.06	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	698.00	0	9.8340	0	35.2540	0	27.182	0	692.949	0	30.47	0	11.1	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6803	4	7.4997	4	2345	0	2285	4	933.0	4	1.06	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	696.00	0	9.8560	0	35.2540	0	27.179	0	690.966	0	30.38	0	11.0	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6802	4	7.4998	4	2345	0	2284	4	933.4	4	1.05	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	694.00	0	9.8560	0	35.2520	0	27.178	0	688.984	0	30.30	0	11.0	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6795	4	7.4991	4	2345	0	2285	4	935.2	4	1.06	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	692.00	0	9.8890	0	35.2540	0	27.173	0	687.002	0	30.36	0	11.0	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6803	4	7.5002	4	2345	0	2284	4	933.5	4	1.06	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	690.00	0	9.9040	0	35.2550	0	27.172	0	685.020	0	30.47	0	11.1	0	33.66	0	0.0135	0	0.000262	0	0.93	0	7.6805	4	7.5002	4	2344	0	2281	4	931.9	4	1.07	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	688.00	0	9.9100	0	35.2560	0	27.172	0	683.037	0	30.64	0	11.2	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.6808	4	7.5008	4	2344	0	2283	4	932.8	4	1.06	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	686.00	0	9.9260	0	35.2590	0	27.171	0	681.055	0	30.79	0	11.2	0	-1e10	1	0.0126	0	0.000298	0	1.03	0	7.6811	4	7.5012	4	2344	0	2283	4	932.4	4	1.05	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	684.00	0	9.9490	0	35.2590	0	27.167	0	679.073	0	30.96	0	11.3	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6815	4	7.5018	4	2344	0	2283	4	931.7	4	1.06	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	682.00	0	9.9790	0	35.2590	0	27.161	0	677.090	0	31.15	0	11.4	0	-1e10	1	0.0135	0	0.000256	0	0.92	0	7.6813	4	7.5019	4	2343	0	2282	4	932.3	4	1.06	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	680.00	0	9.9920	0	35.2590	0	27.160	0	675.108	0	31.29	0	11.4	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6811	4	7.5019	4	2343	0	2282	4	932.8	4	1.05	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	678.00	0	9.9980	0	35.2580	0	27.158	0	673.126	0	31.36	0	11.4	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6812	4	7.5020	4	2343	0	2282	4	932.7	4	1.06	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	676.00	0	9.9930	0	35.2550	0	27.157	0	671.143	0	31.39	0	11.4	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6809	4	7.5016	4	2343	0	2282	4	933.6	4	1.05	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	674.00	0	9.9900	0	35.2530	0	27.156	0	669.161	0	31.39	0	11.4	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6809	4	7.5015	4	2343	0	2282	4	933.7	4	1.05	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	672.00	0	9.9910	0	35.2530	0	27.156	0	667.178	0	31.40	0	11.5	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6809	4	7.5014	4	2343	0	2282	4	933.9	4	1.06	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	670.00	0	9.9990	0	35.2550	0	27.155	0	665.196	0	31.43	0	11.5	0	-1e10	1	0.0135	0	0.000319	0	1.08	0	7.6812	4	7.5017	4	2343	0	2282	4	933.5	4	1.06	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	668.00	0	10.0060	0	35.2560	0	27.155	0	663.214	0	31.47	0	11.5	0	-1e10	1	0.0126	0	0.000262	0	0.93	0	7.6820	4	7.5024	4	2343	0	2281	4	932.0	4	1.04	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	666.00	0	10.0130	0	35.2570	0	27.154	0	661.231	0	31.58	0	11.5	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6820	4	7.5025	4	2343	0	2281	4	932.2	4	1.07	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	664.00	0	10.0220	0	35.2560	0	27.152	0	659.248	0	31.75	0	11.6	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6823	4	7.5028	4	2343	0	2281	4	931.6	4	1.06	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	662.00	0	10.0230	0	35.2520	0	27.149	0	657.266	0	32.14	0	11.7	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6841	4	7.5044	4	2342	0	2280	4	927.6	4	1.04	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	660.00	0	10.0210	0	35.2490	0	27.147	0	655.283	0	32.94	0	12.0	0	-1e10	1	0.0135	0	0.000312	0	1.06	0	7.6858	4	7.5058	4	2342	0	2279	4	923.8	4	1.03	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	658.00	0	10.0290	0	35.2500	0	27.146	0	653.301	0	33.51	0	12.2	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6856	4	7.5057	4	2342	0	2279	4	924.4	4	1.05	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	656.00	0	10.0460	0	35.2520	0	27.145	0	651.318	0	33.74	0	12.3	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6853	4	7.5056	4	2342	0	2279	4	925.2	4	1.06	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	654.00	0	10.0640	0	35.2540	0	27.143	0	649.336	0	33.77	0	12.3	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6853	4	7.5058	4	2342	0	2279	4	925.4	4	1.04	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	652.00	0	10.0660	0	35.2540	0	27.143	0	647.353	0	33.77	0	12.3	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6851	4	7.5055	4	2342	0	2279	4	926.3	4	1.06	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	650.00	0	10.0490	0	35.2450	0	27.139	0	645.370	0	33.99	0	12.4	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6860	4	7.5061	4	2341	0	2279	4	924.1	4	1.04	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	648.00	0	10.0250	0	35.2340	0	27.136	0	643.388	0	34.86	0	12.7	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6882	4	7.5077	4	2341	0	2277	4	919.0	4	1.04	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	646.00	0	10.0270	0	35.2310	0	27.132	0	641.405	0	35.78	0	13.1	0	-1e10	1	0.0126	0	0.000322	0	1.09	0	7.6891	4	7.5085	4	2340	0	2277	4	917.0	4	1.04	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	644.00	0	10.0370	0	35.2310	0	27.130	0	639.422	0	36.53	0	13.3	0	-1e10	1	0.0126	0	0.000270	0	0.95	0	7.6891	4	7.5086	4	2340	0	2277	4	917.1	4	1.04	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	642.00	0	10.0400	0	35.2310	0	27.129	0	637.440	0	36.90	0	13.5	0	-1e10	1	0.0126	0	0.000265	0	0.94	0	7.6895	4	7.5089	4	2340	0	2276	4	916.5	4	1.04	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	640.00	0	10.0410	0	35.2300	0	27.129	0	635.457	0	37.10	0	13.5	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.6893	4	7.5086	4	2340	0	2276	4	917.1	4	1.04	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	638.00	0	10.0440	0	35.2300	0	27.128	0	633.474	0	37.23	0	13.6	0	-1e10	1	0.0126	0	0.000270	0	0.95	0	7.6893	4	7.5086	4	2340	0	2276	4	917.3	4	1.04	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	636.00	0	10.0440	0	35.2300	0	27.128	0	631.491	0	37.30	0	13.6	0	32.80	0	0.0118	0	0.000272	0	0.96	0	7.6895	4	7.5083	4	2340	0	2273	4	915.8	4	1.04	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	634.00	0	10.0500	0	35.2310	0	27.127	0	629.508	0	37.36	0	13.6	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6892	4	7.5084	4	2340	0	2276	4	918.0	4	1.03	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	632.00	0	10.0610	0	35.2310	0	27.125	0	627.526	0	37.45	0	13.7	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6894	4	7.5087	4	2340	0	2276	4	917.6	4	1.04	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	630.00	0	10.0620	0	35.2300	0	27.125	0	625.543	0	37.53	0	13.7	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6894	4	7.5087	4	2340	0	2276	4	917.8	4	1.04	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	628.00	0	10.0670	0	35.2320	0	27.125	0	623.560	0	37.57	0	13.7	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6899	4	7.5091	4	2340	0	2276	4	917.1	4	1.03	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	626.00	0	10.0730	0	35.2330	0	27.125	0	621.577	0	37.54	0	13.7	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6895	4	7.5088	4	2340	0	2276	4	918.0	4	1.03	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	624.00	0	10.0790	0	35.2330	0	27.123	0	619.594	0	37.49	0	13.7	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6896	4	7.5088	4	2340	0	2276	4	918.1	4	1.04	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	622.00	0	10.0890	0	35.2340	0	27.123	0	617.611	0	37.42	0	13.7	0	-1e10	1	0.0109	0	0.000272	0	0.96	0	7.6890	4	7.5083	4	2340	0	2276	4	919.7	4	1.04	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	620.00	0	10.0930	0	35.2350	0	27.123	0	615.628	0	37.39	0	13.7	0	-1e10	1	0.0126	0	0.000270	0	0.95	0	7.6892	4	7.5085	4	2340	0	2276	4	919.5	4	1.03	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	618.00	0	10.0920	0	35.2330	0	27.122	0	613.645	0	37.41	0	13.7	0	-1e10	1	0.0135	0	0.000265	0	0.94	0	7.6894	4	7.5086	4	2339	0	2276	4	919.2	4	1.05	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	616.00	0	10.0920	0	35.2320	0	27.121	0	611.662	0	37.54	0	13.7	0	-1e10	1	0.0126	0	0.000317	0	1.08	0	7.6904	4	7.5095	4	2339	0	2276	4	917.0	4	1.03	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	614.00	0	10.0910	0	35.2310	0	27.120	0	609.679	0	37.66	0	13.8	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6904	4	7.5094	4	2339	0	2276	4	917.1	4	1.04	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	612.00	0	10.0880	0	35.2290	0	27.119	0	607.696	0	37.84	0	13.8	0	-1e10	1	0.0126	0	0.000351	0	1.17	0	7.6903	4	7.5092	4	2339	0	2276	4	917.5	4	1.04	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	610.00	0	10.0820	0	35.2260	0	27.118	0	605.713	0	38.13	0	13.9	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6914	4	7.5100	4	2339	0	2275	4	915.2	4	1.03	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	608.00	0	10.0820	0	35.2230	0	27.115	0	603.730	0	38.66	0	14.1	0	-1e10	1	0.0126	0	0.000270	0	0.95	0	7.6930	4	7.5115	4	2339	0	2274	4	911.6	4	1.04	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	606.00	0	10.1360	0	35.2270	0	27.107	0	601.747	0	39.03	0	14.3	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6925	4	7.5116	4	2338	0	2274	4	913.2	4	1.02	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	604.00	0	10.1710	0	35.2290	0	27.103	0	599.764	0	39.17	0	14.3	0	-1e10	1	0.0151	0	0.000325	0	1.10	0	7.6920	4	7.5116	4	2338	0	2274	4	914.4	4	1.04	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	602.00	0	10.1850	0	35.2310	0	27.103	0	597.781	0	39.21	0	14.4	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6916	4	7.5113	4	2338	0	2274	4	915.7	4	1.03	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	600.00	0	10.1990	0	35.2330	0	27.102	0	595.798	0	39.15	0	14.3	0	-1e10	1	0.0101	0	0.000273	0	0.96	0	7.6920	4	7.5118	4	2338	0	2273	4	914.9	4	1.02	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	598.00	0	10.2100	0	35.2350	0	27.102	0	593.815	0	39.06	0	14.3	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6915	4	7.5113	4	2338	0	2274	4	916.4	4	1.04	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	596.00	0	10.2240	0	35.2360	0	27.100	0	591.832	0	38.94	0	14.3	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.6916	4	7.5116	4	2338	0	2273	4	916.3	4	1.03	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	594.00	0	10.2410	0	35.2380	0	27.099	0	589.848	0	38.85	0	14.2	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6913	4	7.5115	4	2338	0	2273	4	917.2	4	1.03	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	592.00	0	10.2510	0	35.2390	0	27.098	0	587.865	0	38.76	0	14.2	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6916	4	7.5118	4	2338	0	2273	4	916.7	4	1.03	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	590.00	0	10.2640	0	35.2400	0	27.096	0	585.882	0	38.70	0	14.2	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6915	4	7.5118	4	2338	0	2273	4	917.2	4	1.02	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	588.00	0	10.2630	0	35.2380	0	27.096	0	583.899	0	38.73	0	14.2	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6917	4	7.5119	4	2338	0	2273	4	916.9	4	1.04	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	586.00	0	10.3100	0	35.2430	0	27.090	0	581.916	0	38.73	0	14.2	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6911	4	7.5119	4	2337	0	2273	4	918.7	4	1.03	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	584.00	0	10.3400	0	35.2460	0	27.087	0	579.932	0	38.54	0	14.2	0	32.07	0	0.0118	0	0.000283	0	0.99	0	7.6907	4	7.5114	4	2337	0	2270	4	918.6	4	1.03	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	582.00	0	10.3590	0	35.2480	0	27.086	0	577.949	0	38.33	0	14.1	0	-1e10	1	0.0126	0	0.000362	0	1.19	0	7.6907	4	7.5120	4	2337	0	2273	4	920.1	4	1.02	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	580.00	0	10.3610	0	35.2490	0	27.086	0	575.966	0	38.20	0	14.0	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6907	4	7.5120	4	2337	0	2273	4	920.3	4	1.03	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	578.00	0	10.3640	0	35.2480	0	27.085	0	573.982	0	38.10	0	14.0	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6900	4	7.5113	4	2337	0	2273	4	922.0	4	1.03	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	576.00	0	10.3670	0	35.2470	0	27.084	0	571.999	0	38.17	0	14.0	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6905	4	7.5117	4	2337	0	2273	4	921.1	4	1.02	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	574.00	0	10.3830	0	35.2480	0	27.082	0	570.016	0	38.12	0	14.0	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6899	4	7.5114	4	2337	0	2273	4	922.6	4	1.03	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	572.00	0	10.3920	0	35.2450	0	27.078	0	568.032	0	38.16	0	14.0	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6910	4	7.5124	4	2337	0	2272	4	920.4	4	1.03	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	570.00	0	10.3970	0	35.2430	0	27.075	0	566.049	0	38.52	0	14.2	0	-1e10	1	0.0109	0	0.000275	0	0.97	0	7.6919	4	7.5132	4	2337	0	2271	4	918.4	4	1.02	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	568.00	0	10.4140	0	35.2420	0	27.071	0	564.065	0	38.82	0	14.3	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6915	4	7.5130	4	2336	0	2271	4	919.4	4	1.02	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	566.00	0	10.4520	0	35.2430	0	27.065	0	562.082	0	39.11	0	14.4	0	-1e10	1	0.0101	0	0.000339	0	1.13	0	7.6920	4	7.5139	4	2336	0	2271	4	918.7	4	1.01	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	564.00	0	10.4690	0	35.2420	0	27.062	0	560.099	0	39.38	0	14.5	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6913	4	7.5134	4	2336	0	2270	4	920.4	4	1.02	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	562.00	0	10.4840	0	35.2420	0	27.059	0	558.115	0	39.31	0	14.5	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6903	4	7.5126	4	2335	0	2271	4	922.8	4	1.03	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	560.00	0	10.4960	0	35.2430	0	27.058	0	556.132	0	39.01	0	14.4	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6904	4	7.5128	4	2335	0	2270	4	922.8	4	1.02	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	557.90	0	10.5230	0	35.2450	0	27.054	0	554.049	0	38.76	0	14.3	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6903	4	7.5130	4	2335	0	2270	4	923.3	4	1.03	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	556.00	0	10.5340	0	35.2450	0	27.052	0	552.164	0	38.50	0	14.2	0	-1e10	1	0.0135	0	0.000360	0	1.19	0	7.6893	4	7.5121	4	2335	0	2271	4	925.9	4	1.04	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	554.00	0	10.5340	0	35.2440	0	27.052	0	550.181	0	38.33	0	14.1	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6897	4	7.5125	4	2335	0	2270	4	925.0	4	1.04	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	552.00	0	10.5360	0	35.2430	0	27.051	0	548.197	0	38.25	0	14.1	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6898	4	7.5125	4	2335	0	2270	4	925.0	4	1.04	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	550.00	0	10.5330	0	35.2370	0	27.047	0	546.214	0	38.72	0	14.3	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6925	4	7.5149	4	2335	0	2269	4	918.9	4	1.02	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	548.00	0	10.5360	0	35.2340	0	27.043	0	544.230	0	39.84	0	14.7	0	31.77	0	0.0126	0	0.000302	0	1.04	0	7.6939	4	7.5157	4	2334	0	2265	4	914.6	4	1.01	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	546.00	0	10.5400	0	35.2330	0	27.042	0	542.247	0	40.74	0	15.0	0	-1e10	1	0.0118	0	0.000339	0	1.13	0	7.6947	4	7.5168	4	2334	0	2268	4	914.2	4	1.02	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	544.00	0	10.5450	0	35.2330	0	27.041	0	540.263	0	41.20	0	15.2	0	-1e10	1	0.0109	0	0.000425	0	1.36	0	7.6953	4	7.5174	4	2334	0	2268	4	913.0	4	1.01	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	542.00	0	10.5500	0	35.2330	0	27.040	0	538.279	0	41.43	0	15.3	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6952	4	7.5173	4	2334	0	2268	4	913.4	4	1.02	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	540.00	0	10.5520	0	35.2320	0	27.039	0	536.295	0	41.49	0	15.3	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6956	4	7.5176	4	2334	0	2267	4	912.8	4	1.03	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	538.00	0	10.5600	0	35.2300	0	27.036	0	534.312	0	41.78	0	15.4	0	-1e10	1	0.0109	0	0.000284	0	0.99	0	7.6955	4	7.5176	4	2334	0	2267	4	913.0	4	1.01	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	536.00	0	10.5830	0	35.2310	0	27.032	0	532.328	0	41.99	0	15.5	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6953	4	7.5176	4	2333	0	2267	4	913.7	4	1.02	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	534.00	0	10.6130	0	35.2310	0	27.026	0	530.344	0	42.08	0	15.5	0	-1e10	1	0.0126	0	0.000292	0	1.01	0	7.6951	4	7.5177	4	2333	0	2267	4	914.4	4	1.01	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	532.00	0	10.6230	0	35.2300	0	27.025	0	528.361	0	42.48	0	15.7	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.6959	4	7.5185	4	2333	0	2266	4	912.9	4	1.01	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	530.00	0	10.6440	0	35.2330	0	27.023	0	526.377	0	42.75	0	15.8	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6963	4	7.5191	4	2333	0	2266	4	912.1	4	1.01	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	528.00	0	10.6490	0	35.2340	0	27.023	0	524.393	0	42.89	0	15.9	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6965	4	7.5193	4	2333	0	2266	4	911.9	4	1.02	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	526.00	0	10.6530	0	35.2350	0	27.023	0	522.409	0	42.93	0	15.9	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6966	4	7.5194	4	2333	0	2266	4	911.8	4	1.02	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	524.00	0	10.6580	0	35.2360	0	27.023	0	520.425	0	42.93	0	15.9	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6970	4	7.5197	4	2333	0	2266	4	911.3	4	1.01	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	522.00	0	10.6740	0	35.2380	0	27.022	0	518.441	0	42.87	0	15.9	0	-1e10	1	0.0126	0	0.000334	0	1.12	0	7.6963	4	7.5192	4	2333	0	2266	4	913.0	4	1.01	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	520.00	0	10.6860	0	35.2400	0	27.021	0	516.458	0	42.76	0	15.8	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6957	4	7.5188	4	2333	0	2266	4	914.6	4	0.99	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	518.00	0	10.6920	0	35.2410	0	27.021	0	514.474	0	42.61	0	15.8	0	-1e10	1	0.0126	0	0.000300	0	1.03	0	7.6961	4	7.5191	4	2333	0	2266	4	914.1	4	1.02	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	516.00	0	10.6960	0	35.2420	0	27.021	0	512.490	0	42.52	0	15.7	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6961	4	7.5191	4	2333	0	2266	4	914.3	4	1.02	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	514.00	0	10.7100	0	35.2450	0	27.020	0	510.506	0	42.39	0	15.7	0	-1e10	1	0.0101	0	0.000297	0	1.03	0	7.6956	4	7.5188	4	2333	0	2266	4	915.6	4	1.03	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	512.00	0	10.7170	0	35.2450	0	27.019	0	508.522	0	42.23	0	15.6	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.6951	4	7.5183	4	2333	0	2266	4	916.9	4	1.02	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	510.00	0	10.7310	0	35.2480	0	27.019	0	506.538	0	42.10	0	15.6	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6950	4	7.5183	4	2333	0	2266	4	917.6	4	1.02	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	508.00	0	10.7420	0	35.2490	0	27.018	0	504.554	0	41.92	0	15.5	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6945	4	7.5179	4	2333	0	2266	4	918.9	4	1.03	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	506.00	0	10.7480	0	35.2500	0	27.017	0	502.570	0	41.79	0	15.5	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6946	4	7.5181	4	2333	0	2266	4	918.8	4	1.04	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	504.00	0	10.7680	0	35.2530	0	27.016	0	500.586	0	41.62	0	15.4	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6945	4	7.5181	4	2333	0	2266	4	919.5	4	1.03	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	502.00	0	10.7900	0	35.2550	0	27.014	0	498.602	0	41.46	0	15.4	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6939	4	7.5178	4	2333	0	2266	4	921.1	4	1.02	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	500.00	0	10.8410	0	35.2610	0	27.008	0	496.618	0	41.09	0	15.3	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6924	4	7.5171	4	2333	0	2267	4	924.7	4	1.02	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	498.00	0	10.8720	0	35.2590	0	27.001	0	494.634	0	40.84	0	15.2	0	-1e10	1	0.0101	0	0.000360	0	1.19	0	7.6928	4	7.5178	4	2333	0	2266	4	924.0	4	1.01	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	496.00	0	10.8900	0	35.2600	0	27.000	0	492.649	0	40.72	0	15.1	0	-1e10	1	0.0118	0	0.000360	0	1.19	0	7.6926	4	7.5177	4	2333	0	2266	4	924.7	4	1.02	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	494.00	0	10.9010	0	35.2590	0	26.997	0	490.665	0	40.60	0	15.1	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.6925	4	7.5177	4	2332	0	2266	4	925.1	4	1.01	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	492.00	0	10.9060	0	35.2530	0	26.991	0	488.681	0	40.83	0	15.2	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6941	4	7.5192	4	2332	0	2265	4	921.7	4	1.01	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	490.00	0	10.9110	0	35.2510	0	26.989	0	486.697	0	41.35	0	15.4	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.6949	4	7.5199	4	2332	0	2264	4	920.0	4	1.01	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	488.00	0	10.9080	0	35.2450	0	26.985	0	484.713	0	41.85	0	15.6	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6954	4	7.5203	4	2331	0	2264	4	918.9	4	1.00	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	486.00	0	10.9080	0	35.2400	0	26.981	0	482.729	0	42.76	0	15.9	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.6978	4	7.5224	4	2331	0	2263	4	913.5	4	1.00	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	484.00	0	10.9270	0	35.2420	0	26.979	0	480.744	0	43.40	0	16.1	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.6975	4	7.5223	4	2331	0	2263	4	914.4	4	1.00	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	482.00	0	10.9370	0	35.2440	0	26.978	0	478.760	0	43.65	0	16.2	0	30.76	0	0.0101	0	0.000313	0	1.07	0	7.6969	4	7.5214	4	2331	0	2260	4	914.9	4	1.02	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	480.00	0	10.9420	0	35.2450	0	26.978	0	476.776	0	43.64	0	16.2	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6969	4	7.5218	4	2331	0	2263	4	916.2	4	0.98	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	478.00	0	10.9520	0	35.2470	0	26.978	0	474.792	0	43.59	0	16.2	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.6965	4	7.5215	4	2331	0	2263	4	917.3	4	1.01	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	476.00	0	10.9610	0	35.2450	0	26.975	0	472.807	0	43.47	0	16.2	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.6962	4	7.5213	4	2331	0	2263	4	918.2	4	1.01	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	474.00	0	10.9670	0	35.2420	0	26.971	0	470.823	0	43.64	0	16.2	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.6971	4	7.5221	4	2331	0	2262	4	916.4	4	1.00	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	472.00	0	10.9700	0	35.2410	0	26.970	0	468.839	0	43.89	0	16.3	0	-1e10	1	0.0126	0	0.000337	0	1.13	0	7.6969	4	7.5219	4	2330	0	2262	4	916.9	4	0.99	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	470.00	0	10.9730	0	35.2400	0	26.968	0	466.854	0	44.13	0	16.4	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.6976	4	7.5225	4	2330	0	2262	4	915.4	4	0.99	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	468.00	0	10.9760	0	35.2400	0	26.968	0	464.870	0	44.30	0	16.5	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.6978	4	7.5226	4	2330	0	2262	4	915.3	4	0.99	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	466.00	0	10.9770	0	35.2380	0	26.967	0	462.886	0	44.48	0	16.6	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6982	4	7.5230	4	2330	0	2262	4	914.4	4	1.02	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	464.00	0	10.9740	0	35.2350	0	26.965	0	460.901	0	44.74	0	16.7	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.6992	4	7.5238	4	2330	0	2261	4	912.4	4	0.99	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	462.00	0	10.9710	0	35.2310	0	26.962	0	458.917	0	45.18	0	16.8	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7006	4	7.5250	4	2330	0	2261	4	909.4	4	0.99	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	460.00	0	10.9710	0	35.2300	0	26.962	0	456.932	0	45.67	0	17.0	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7007	4	7.5250	4	2330	0	2261	4	909.3	4	1.00	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	458.00	0	10.9740	0	35.2300	0	26.960	0	454.948	0	46.01	0	17.1	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7007	4	7.5250	4	2330	0	2260	4	909.4	4	1.01	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	456.00	0	10.9820	0	35.2280	0	26.957	0	452.963	0	46.32	0	17.2	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7015	4	7.5258	4	2329	0	2260	4	907.7	4	0.99	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	454.00	0	10.9910	0	35.2290	0	26.956	0	450.979	0	46.58	0	17.4	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7011	4	7.5255	4	2329	0	2260	4	908.8	4	0.99	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	452.00	0	10.9970	0	35.2300	0	26.956	0	448.994	0	46.63	0	17.4	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7005	4	7.5249	4	2329	0	2260	4	910.5	4	1.00	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	450.00	0	11.0010	0	35.2310	0	26.956	0	447.010	0	46.64	0	17.4	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7006	4	7.5250	4	2329	0	2260	4	910.4	4	0.98	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	448.00	0	11.0420	0	35.2370	0	26.952	0	445.025	0	46.39	0	17.3	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	7.6993	4	7.5243	4	2329	0	2261	4	913.7	4	0.99	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	446.00	0	11.1190	0	35.2480	0	26.945	0	443.041	0	45.50	0	17.0	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.6956	4	7.5218	4	2329	0	2261	4	922.7	4	1.01	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	444.00	0	11.1330	0	35.2480	0	26.945	0	441.056	0	44.49	0	16.6	0	30.58	0	0.0101	0	0.000326	0	1.10	0	7.6949	4	7.5208	4	2329	0	2259	4	923.5	4	1.01	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	442.00	0	11.1410	0	35.2490	0	26.944	0	439.071	0	43.77	0	16.4	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.6944	4	7.5208	4	2330	0	2262	4	926.1	4	0.99	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	440.00	0	11.1410	0	35.2450	0	26.942	0	437.087	0	43.40	0	16.2	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.6949	4	7.5212	4	2329	0	2262	4	925.0	4	0.99	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	438.00	0	11.1380	0	35.2410	0	26.939	0	435.102	0	43.58	0	16.3	0	-1e10	1	0.0093	0	0.000316	0	1.07	0	7.6963	4	7.5224	4	2329	0	2261	4	921.8	4	0.98	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	436.00	0	11.1370	0	35.2380	0	26.937	0	433.117	0	44.01	0	16.4	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.6979	4	7.5238	4	2329	0	2260	4	918.3	4	1.00	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	434.00	0	11.1370	0	35.2360	0	26.936	0	431.133	0	44.46	0	16.6	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.6983	4	7.5241	4	2329	0	2260	4	917.6	4	0.98	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	432.00	0	11.1360	0	35.2350	0	26.935	0	429.148	0	44.85	0	16.8	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.6991	4	7.5247	4	2329	0	2260	4	916.0	4	0.98	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	430.00	0	11.1380	0	35.2320	0	26.932	0	427.163	0	45.28	0	16.9	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.6999	4	7.5254	4	2329	0	2259	4	914.4	4	0.99	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	428.00	0	11.1390	0	35.2260	0	26.927	0	425.178	0	45.91	0	17.2	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7016	4	7.5269	4	2328	0	2259	4	910.6	4	0.99	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	426.00	0	11.1440	0	35.2260	0	26.925	0	423.194	0	46.65	0	17.4	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.7021	4	7.5274	4	2328	0	2258	4	909.5	4	0.98	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	424.00	0	11.1470	0	35.2260	0	26.925	0	421.209	0	47.25	0	17.7	0	-1e10	1	0.0093	0	0.000329	0	1.11	0	7.7026	4	7.5279	4	2328	0	2258	4	908.6	4	1.00	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	422.00	0	11.1500	0	35.2250	0	26.924	0	419.224	0	47.63	0	17.8	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7026	4	7.5278	4	2328	0	2258	4	908.8	4	1.00	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	420.00	0	11.1540	0	35.2250	0	26.923	0	417.239	0	47.81	0	17.9	0	-1e10	1	0.0118	0	0.000421	0	1.35	0	7.7031	4	7.5282	4	2328	0	2258	4	908.0	4	0.99	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	418.00	0	11.1630	0	35.2250	0	26.921	0	415.254	0	47.98	0	17.9	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7025	4	7.5277	4	2328	0	2258	4	909.5	4	0.98	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	416.00	0	11.1730	0	35.2250	0	26.919	0	413.269	0	48.09	0	18.0	0	-1e10	1	0.0126	0	0.000376	0	1.23	0	7.7032	4	7.5284	4	2328	0	2258	4	908.2	4	0.99	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	414.00	0	11.1800	0	35.2250	0	26.918	0	411.285	0	48.18	0	18.0	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.7029	4	7.5282	4	2328	0	2258	4	909.1	4	0.99	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	412.00	0	11.1910	0	35.2260	0	26.917	0	409.300	0	48.23	0	18.0	0	-1e10	1	0.0118	0	0.000379	0	1.24	0	7.7029	4	7.5282	4	2328	0	2258	4	909.3	4	0.97	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	410.00	0	11.2030	0	35.2270	0	26.915	0	407.315	0	48.24	0	18.1	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7028	4	7.5283	4	2328	0	2258	4	909.7	4	0.98	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	408.00	0	11.2310	0	35.2300	0	26.912	0	405.330	0	48.19	0	18.0	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7019	4	7.5277	4	2328	0	2258	4	912.0	4	0.99	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	406.00	0	11.2980	0	35.2370	0	26.904	0	403.345	0	47.90	0	18.0	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7012	4	7.5279	4	2328	0	2258	4	914.1	4	1.01	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	404.00	0	11.3320	0	35.2390	0	26.900	0	401.360	0	47.57	0	17.8	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7007	4	7.5278	4	2328	0	2258	4	915.5	4	1.00	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	402.00	0	11.3510	0	35.2400	0	26.898	0	399.375	0	47.36	0	17.8	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7008	4	7.5281	4	2328	0	2258	4	915.5	4	0.98	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	400.00	0	11.3670	0	35.2410	0	26.896	0	397.390	0	47.19	0	17.7	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7011	4	7.5285	4	2328	0	2257	4	915.2	4	0.98	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	398.00	0	11.3650	0	35.2400	0	26.896	0	395.405	0	47.21	0	17.7	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7014	4	7.5287	4	2328	0	2257	4	914.6	4	0.99	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	396.00	0	11.3620	0	35.2380	0	26.895	0	393.420	0	47.28	0	17.7	0	-1e10	1	0.0101	0	0.000340	0	1.14	0	7.7020	4	7.5292	4	2328	0	2257	4	913.3	4	0.99	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	394.00	0	11.3500	0	35.2310	0	26.892	0	391.435	0	47.78	0	17.9	0	-1e10	1	0.0101	0	0.000340	0	1.14	0	7.7047	4	7.5314	4	2327	0	2256	4	907.3	4	0.98	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	392.00	0	11.3380	0	35.2260	0	26.890	0	389.450	0	48.80	0	18.3	0	-1e10	1	0.0101	0	0.000382	0	1.25	0	7.7070	4	7.5333	4	2327	0	2255	4	902.3	4	0.98	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	389.90	0	11.3660	0	35.2260	0	26.883	0	387.365	0	49.86	0	18.7	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.7079	4	7.5344	4	2327	0	2254	4	900.4	4	0.98	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	388.00	0	11.4630	0	35.2380	0	26.872	0	385.479	0	50.14	0	18.9	0	-1e10	1	0.0118	0	0.000503	0	1.56	0	7.7063	4	7.5341	4	2327	0	2254	4	904.7	4	0.97	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	386.00	0	11.4770	0	35.2370	0	26.872	0	383.494	0	50.01	0	18.8	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.7056	4	7.5337	4	2327	0	2254	4	906.3	4	0.98	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	384.00	0	11.4830	0	35.2380	0	26.871	0	381.509	0	49.92	0	18.8	0	-1e10	1	0.0126	0	0.000366	0	1.21	0	7.7058	4	7.5339	4	2327	0	2254	4	906.0	4	0.99	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	382.00	0	11.4810	0	35.2350	0	26.870	0	379.524	0	49.94	0	18.8	0	-1e10	1	0.0109	0	0.000366	0	1.21	0	7.7064	4	7.5343	4	2326	0	2254	4	904.8	4	0.98	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	380.00	0	11.4710	0	35.2320	0	26.870	0	377.538	0	50.24	0	18.9	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7077	4	7.5353	4	2326	0	2254	4	902.0	4	0.98	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	378.00	0	11.4680	0	35.2300	0	26.869	0	375.553	0	50.62	0	19.0	0	29.50	0	0.0093	0	0.000392	0	1.27	0	7.7077	4	7.5349	4	2326	0	2251	4	901.0	4	0.97	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	376.00	0	11.4650	0	35.2270	0	26.867	0	373.568	0	50.99	0	19.2	0	-1e10	1	0.0101	0	0.000474	0	1.48	0	7.7084	4	7.5357	4	2326	0	2253	4	900.8	4	0.97	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	374.00	0	11.4660	0	35.2250	0	26.865	0	371.583	0	51.53	0	19.4	0	-1e10	1	0.0101	0	0.000390	0	1.27	0	7.7096	4	7.5368	4	2326	0	2253	4	898.3	4	0.97	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	372.00	0	11.4710	0	35.2250	0	26.863	0	369.597	0	51.94	0	19.5	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.7100	4	7.5372	4	2326	0	2252	4	897.5	4	0.98	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	370.00	0	11.4790	0	35.2250	0	26.862	0	367.612	0	52.24	0	19.7	0	-1e10	1	0.0101	0	0.000366	0	1.21	0	7.7102	4	7.5373	4	2326	0	2252	4	897.4	4	0.97	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	368.00	0	11.4850	0	35.2250	0	26.861	0	365.627	0	52.46	0	19.7	0	-1e10	1	0.0101	0	0.000408	0	1.31	0	7.7108	4	7.5379	4	2326	0	2252	4	896.2	4	0.96	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	366.00	0	11.4840	0	35.2220	0	26.859	0	363.641	0	52.71	0	19.8	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.7115	4	7.5385	4	2325	0	2252	4	894.6	4	0.97	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	364.00	0	11.4770	0	35.2190	0	26.858	0	361.656	0	53.13	0	20.0	0	-1e10	1	0.0093	0	0.000379	0	1.24	0	7.7125	4	7.5393	4	2325	0	2251	4	892.6	4	0.97	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	362.00	0	11.4790	0	35.2180	0	26.857	0	359.671	0	53.58	0	20.2	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.7130	4	7.5397	4	2325	0	2251	4	891.6	4	0.98	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	360.00	0	11.4950	0	35.2190	0	26.854	0	357.685	0	53.92	0	20.3	0	-1e10	1	0.0101	0	0.000406	0	1.31	0	7.7138	4	7.5405	4	2325	0	2251	4	890.2	4	0.96	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	358.00	0	11.5570	0	35.2270	0	26.847	0	355.700	0	54.04	0	20.4	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.7125	4	7.5401	4	2325	0	2251	4	893.5	4	0.96	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	356.00	0	11.6540	0	35.2360	0	26.835	0	353.714	0	53.46	0	20.2	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7106	4	7.5396	4	2325	0	2251	4	898.1	4	0.98	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	354.00	0	11.6940	0	35.2350	0	26.828	0	351.729	0	53.26	0	20.1	0	-1e10	1	0.0101	0	0.000372	0	1.22	0	7.7121	4	7.5415	4	2325	0	2250	4	895.0	4	0.96	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	352.00	0	11.7010	0	35.2340	0	26.827	0	349.743	0	53.25	0	20.1	0	28.81	0	0.0101	0	0.000374	0	1.23	0	7.7122	4	7.5412	4	2325	0	2247	4	894.0	4	0.97	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	350.00	0	11.7030	0	35.2330	0	26.826	0	347.758	0	53.20	0	20.1	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.7117	4	7.5411	4	2325	0	2250	4	896.3	4	0.96	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	348.00	0	11.7350	0	35.2320	0	26.818	0	345.772	0	53.25	0	20.1	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.7126	4	7.5423	4	2325	0	2249	4	894.5	4	0.97	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	346.00	0	11.7710	0	35.2300	0	26.810	0	343.787	0	53.93	0	20.4	0	-1e10	1	0.0076	0	0.000361	0	1.19	0	7.7153	4	7.5452	4	2324	0	2248	4	888.9	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	344.00	0	11.7820	0	35.2280	0	26.807	0	341.801	0	54.68	0	20.7	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.7161	4	7.5460	4	2324	0	2248	4	887.2	4	0.96	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	342.00	0	11.8000	0	35.2290	0	26.804	0	339.816	0	55.23	0	20.9	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.7166	4	7.5466	4	2324	0	2247	4	886.4	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	340.00	0	11.8130	0	35.2310	0	26.803	0	337.830	0	55.31	0	21.0	0	-1e10	1	0.0093	0	0.000403	0	1.30	0	7.7164	4	7.5465	4	2324	0	2247	4	887.1	4	0.94	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	338.00	0	11.8220	0	35.2320	0	26.802	0	335.845	0	55.23	0	20.9	0	-1e10	1	0.0101	0	0.000427	0	1.36	0	7.7163	4	7.5465	4	2324	0	2247	4	887.6	4	0.96	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	336.00	0	11.8400	0	35.2310	0	26.798	0	333.859	0	55.13	0	20.9	0	-1e10	1	0.0093	0	0.000395	0	1.28	0	7.7163	4	7.5467	4	2324	0	2247	4	887.7	4	0.96	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	334.00	0	11.8720	0	35.2320	0	26.792	0	331.873	0	55.12	0	20.9	0	-1e10	1	0.0101	0	0.000435	0	1.38	0	7.7162	4	7.5470	4	2324	0	2247	4	888.2	4	0.97	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	332.00	0	11.8910	0	35.2330	0	26.790	0	329.888	0	55.06	0	20.9	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7161	4	7.5470	4	2324	0	2247	4	888.7	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	330.00	0	11.8940	0	35.2330	0	26.789	0	327.902	0	54.98	0	20.9	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.7161	4	7.5470	4	2324	0	2247	4	888.8	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	328.00	0	11.9120	0	35.2300	0	26.783	0	325.916	0	55.15	0	20.9	0	-1e10	1	0.0093	0	0.000432	0	1.38	0	7.7176	4	7.5486	4	2324	0	2246	4	885.7	4	0.98	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	326.00	0	11.9790	0	35.2350	0	26.773	0	323.930	0	55.14	0	21.0	0	-1e10	1	0.0076	0	0.000351	0	1.17	0	7.7164	4	7.5483	4	2324	0	2246	4	888.9	4	0.96	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	324.00	0	12.0110	0	35.2350	0	26.767	0	321.945	0	54.93	0	20.9	0	28.13	0	0.0093	0	0.000393	0	1.28	0	7.7162	4	7.5481	4	2324	0	2244	4	888.6	4	0.97	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	322.00	0	12.0380	0	35.2360	0	26.763	0	319.959	0	54.74	0	20.8	0	-1e10	1	0.0084	0	0.000417	0	1.34	0	7.7162	4	7.5487	4	2324	0	2246	4	890.0	4	0.97	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	320.00	0	12.0470	0	35.2350	0	26.761	0	317.973	0	54.66	0	20.8	0	-1e10	1	0.0109	0	0.000427	0	1.36	0	7.7165	4	7.5491	4	2324	0	2246	4	889.5	4	0.93	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	318.00	0	12.0600	0	35.2350	0	26.759	0	315.987	0	54.71	0	20.8	0	-1e10	1	0.0101	0	0.000398	0	1.29	0	7.7167	4	7.5493	4	2324	0	2246	4	889.3	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	316.00	0	12.0800	0	35.2350	0	26.755	0	314.002	0	54.61	0	20.8	0	-1e10	1	0.0084	0	0.000404	0	1.30	0	7.7166	4	7.5495	4	2323	0	2246	4	889.7	4	0.96	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	314.00	0	12.0940	0	35.2350	0	26.752	0	312.016	0	54.46	0	20.8	0	-1e10	1	0.0093	0	0.000385	0	1.26	0	7.7158	4	7.5488	4	2323	0	2246	4	891.8	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	312.00	0	12.1190	0	35.2350	0	26.747	0	310.030	0	53.96	0	20.6	0	-1e10	1	0.0084	0	0.000396	0	1.28	0	7.7132	4	7.5467	4	2323	0	2247	4	897.8	4	0.96	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	310.00	0	12.1660	0	35.2340	0	26.737	0	308.044	0	52.36	0	20.0	0	-1e10	1	0.0093	0	0.000391	0	1.27	0	7.7073	4	7.5417	4	2323	0	2248	4	911.5	4	0.96	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	308.00	0	12.2130	0	35.2330	0	26.727	0	306.058	0	51.02	0	19.5	0	-1e10	1	0.0093	0	0.000412	0	1.32	0	7.7088	4	7.5437	4	2323	0	2248	4	908.4	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	306.00	0	12.2500	0	35.2330	0	26.719	0	304.072	0	50.86	0	19.5	0	-1e10	1	0.0101	0	0.000396	0	1.28	0	7.7101	4	7.5453	4	2323	0	2247	4	905.7	4	0.94	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	304.00	0	12.2730	0	35.2310	0	26.714	0	302.086	0	50.87	0	19.5	0	-1e10	1	0.0109	0	0.000401	0	1.30	0	7.7092	4	7.5447	4	2323	0	2247	4	908.0	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	302.00	0	12.3230	0	35.2310	0	26.703	0	300.100	0	49.93	0	19.1	0	-1e10	1	0.0101	0	0.000388	0	1.26	0	7.7060	4	7.5423	4	2323	0	2248	4	915.8	4	0.96	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	300.00	0	12.3530	0	35.2320	0	26.699	0	298.114	0	49.37	0	18.9	0	-1e10	1	0.0093	0	0.000399	0	1.29	0	7.7066	4	7.5432	4	2323	0	2248	4	914.7	4	0.96	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	298.00	0	12.3750	0	35.2320	0	26.695	0	296.128	0	49.41	0	18.9	0	28.27	0	0.0101	0	0.000407	0	1.31	0	7.7078	4	7.5442	4	2323	0	2244	4	911.0	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	296.00	0	12.3980	0	35.2330	0	26.691	0	294.142	0	49.56	0	19.0	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.7080	4	7.5450	4	2323	0	2247	4	911.9	4	0.96	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	294.00	0	12.4410	0	35.2360	0	26.684	0	292.156	0	49.80	0	19.1	0	-1e10	1	0.0084	0	0.000407	0	1.31	0	7.7094	4	7.5468	4	2323	0	2246	4	909.1	4	0.94	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	292.00	0	12.5370	0	35.2460	0	26.671	0	290.170	0	49.59	0	19.1	0	-1e10	1	0.0101	0	0.000402	0	1.30	0	7.7067	4	7.5455	4	2323	0	2246	4	915.7	4	0.97	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	290.00	0	12.5930	0	35.2510	0	26.665	0	288.184	0	47.55	0	18.3	0	-1e10	1	0.0101	0	0.000449	0	1.42	0	7.7012	4	7.5410	4	2323	0	2248	4	928.8	4	0.98	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	288.00	0	12.6260	0	35.2540	0	26.662	0	286.198	0	45.81	0	17.7	0	-1e10	1	0.0109	0	0.000465	0	1.46	0	7.6987	4	7.5391	4	2323	0	2249	4	935.0	4	0.96	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	286.00	0	12.6460	0	35.2510	0	26.656	0	284.212	0	44.69	0	17.2	0	-1e10	1	0.0101	0	0.000420	0	1.35	0	7.6985	4	7.5390	4	2323	0	2249	4	935.8	4	0.97	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	284.00	0	12.6550	0	35.2490	0	26.653	0	282.226	0	44.46	0	17.1	0	-1e10	1	0.0101	0	0.000483	0	1.51	0	7.7000	4	7.5406	4	2323	0	2248	4	932.3	4	0.96	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	282.00	0	12.6570	0	35.2450	0	26.650	0	280.240	0	44.64	0	17.2	0	-1e10	1	0.0101	0	0.000473	0	1.48	0	7.7005	4	7.5410	4	2323	0	2248	4	931.4	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	280.00	0	12.6610	0	35.2390	0	26.644	0	278.253	0	45.19	0	17.4	0	-1e10	1	0.0101	0	0.000444	0	1.41	0	7.7020	4	7.5423	4	2322	0	2247	4	928.0	4	0.94	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	278.00	0	12.7610	0	35.2440	0	26.625	0	276.267	0	45.55	0	17.6	0	27.83	0	0.0093	0	0.000394	0	1.28	0	7.7022	4	7.5434	4	2322	0	2244	4	927.1	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	276.00	0	12.7700	0	35.2370	0	26.621	0	274.281	0	45.84	0	17.7	0	-1e10	1	0.0093	0	0.000404	0	1.30	0	7.7036	4	7.5452	4	2322	0	2246	4	924.9	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	274.00	0	12.7940	0	35.2340	0	26.614	0	272.295	0	46.17	0	17.9	0	27.83	0	0.0084	0	0.000410	0	1.32	0	7.7043	4	7.5457	4	2322	0	2243	4	922.6	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	272.00	0	12.8080	0	35.2320	0	26.609	0	270.309	0	46.52	0	18.0	0	-1e10	1	0.0084	0	0.000420	0	1.35	0	7.7050	4	7.5469	4	2322	0	2245	4	922.1	4	0.94	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	270.00	0	12.8150	0	35.2310	0	26.607	0	268.322	0	46.70	0	18.1	0	-1e10	1	0.0084	0	0.000418	0	1.34	0	7.7056	4	7.5475	4	2321	0	2244	4	920.9	4	0.96	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	268.00	0	12.8260	0	35.2300	0	26.604	0	266.336	0	46.89	0	18.1	0	-1e10	1	0.0084	0	0.000426	0	1.36	0	7.7055	4	7.5474	4	2321	0	2244	4	921.4	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	266.00	0	12.8690	0	35.2320	0	26.596	0	264.350	0	46.75	0	18.1	0	-1e10	1	0.0084	0	0.000402	0	1.30	0	7.7041	4	7.5466	4	2321	0	2245	4	925.0	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	264.00	0	12.8960	0	35.2320	0	26.591	0	262.363	0	46.15	0	17.9	0	-1e10	1	0.0076	0	0.000384	0	1.25	0	7.7035	4	7.5464	4	2321	0	2245	4	926.6	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	262.00	0	12.9100	0	35.2310	0	26.588	0	260.377	0	45.83	0	17.8	0	-1e10	1	0.0084	0	0.000418	0	1.34	0	7.7031	4	7.5461	4	2321	0	2245	4	927.8	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	260.00	0	12.9350	0	35.2300	0	26.582	0	258.391	0	45.60	0	17.7	0	-1e10	1	0.0101	0	0.000407	0	1.31	0	7.7036	4	7.5468	4	2321	0	2244	4	927.0	4	0.94	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	258.00	0	12.9420	0	35.2280	0	26.579	0	256.404	0	45.51	0	17.7	0	-1e10	1	0.0084	0	0.000426	0	1.36	0	7.7040	4	7.5472	4	2321	0	2244	4	926.2	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	256.00	0	12.9510	0	35.2280	0	26.577	0	254.418	0	45.47	0	17.6	0	-1e10	1	0.0067	0	0.000402	0	1.30	0	7.7040	4	7.5473	4	2321	0	2244	4	926.4	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	254.00	0	12.9610	0	35.2270	0	26.574	0	252.431	0	45.32	0	17.6	0	-1e10	1	0.0084	0	0.000397	0	1.29	0	7.7036	4	7.5470	4	2321	0	2244	4	927.5	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	252.00	0	12.9670	0	35.2260	0	26.572	0	250.445	0	45.15	0	17.5	0	-1e10	1	0.0093	0	0.000447	0	1.41	0	7.7035	4	7.5469	4	2321	0	2244	4	928.0	4	0.94	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	250.00	0	12.9810	0	35.2280	0	26.571	0	248.459	0	45.01	0	17.5	0	-1e10	1	0.0084	0	0.000407	0	1.31	0	7.7029	4	7.5464	4	2321	0	2244	4	929.8	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	248.00	0	13.0110	0	35.2320	0	26.567	0	246.472	0	44.67	0	17.3	0	27.51	0	0.0084	0	0.000397	0	1.29	0	7.7020	4	7.5455	4	2321	0	2242	4	931.2	4	0.96	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	246.00	0	13.0640	0	35.2370	0	26.560	0	244.486	0	44.11	0	17.2	0	-1e10	1	0.0093	0	0.000400	0	1.29	0	7.7003	4	7.5449	4	2321	0	2245	4	936.5	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	244.00	0	13.1180	0	35.2370	0	26.549	0	242.499	0	43.17	0	16.8	0	-1e10	1	0.0076	0	0.000418	0	1.34	0	7.6992	4	7.5445	4	2321	0	2245	4	939.6	4	0.94	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	242.00	0	13.1270	0	35.2350	0	26.547	0	240.512	0	42.55	0	16.6	0	27.65	0	0.0067	0	0.000478	0	1.50	0	7.6992	4	7.5443	4	2321	0	2243	4	938.6	4	0.94	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	240.00	0	13.1690	0	35.2380	0	26.540	0	238.526	0	42.24	0	16.5	0	-1e10	1	0.0084	0	0.000373	0	1.22	0	7.6993	4	7.5452	4	2321	0	2245	4	939.9	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	238.00	0	13.2150	0	35.2420	0	26.533	0	236.539	0	42.13	0	16.4	0	-1e10	1	0.0076	0	0.000436	0	1.39	0	7.6999	4	7.5463	4	2321	0	2245	4	938.8	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	236.00	0	13.3100	0	35.2520	0	26.520	0	234.553	0	42.16	0	16.5	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	7.7012	4	7.5488	4	2322	0	2244	4	936.3	4	0.96	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	234.00	0	13.4290	0	35.2610	0	26.501	0	232.566	0	42.43	0	16.6	0	-1e10	1	0.0067	0	0.000392	0	1.27	0	7.7030	4	7.5519	4	2322	0	2243	4	933.0	4	0.94	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	232.00	0	13.4780	0	35.2570	0	26.490	0	230.580	0	42.41	0	16.6	0	-1e10	1	0.0067	0	0.000395	0	1.28	0	7.7020	4	7.5515	4	2322	0	2243	4	935.7	4	0.96	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	230.00	0	13.5860	0	35.2680	0	26.475	0	228.593	0	42.27	0	16.6	0	-1e10	1	0.0059	0	0.000376	0	1.23	0	7.7036	4	7.5544	4	2322	0	2242	4	932.5	4	0.97	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	228.00	0	13.6320	0	35.2650	0	26.465	0	226.606	0	42.52	0	16.7	0	-1e10	1	0.0059	0	0.000374	0	1.23	0	7.7043	4	7.5557	4	2322	0	2242	4	931.1	4	0.97	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	226.00	0	13.7260	0	35.2660	0	26.444	0	224.620	0	42.42	0	16.7	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	7.7049	4	7.5574	4	2321	0	2241	4	930.3	4	0.93	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	224.00	0	13.8270	0	35.2770	0	26.432	0	222.633	0	42.78	0	16.9	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.7073	4	7.5610	4	2322	0	2240	4	925.3	4	0.94	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	222.00	0	13.9800	0	35.2910	0	26.409	0	220.646	0	43.62	0	17.3	0	-1e10	1	0.0051	0	0.000377	0	1.23	0	7.7111	4	7.5665	4	2322	0	2238	4	917.4	4	0.94	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	220.00	0	14.1120	0	35.3000	0	26.389	0	218.659	0	44.91	0	17.8	0	-1e10	1	0.0051	0	0.000382	0	1.25	0	7.7159	4	7.5728	4	2322	0	2236	4	907.0	4	0.92	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	218.00	0	14.1320	0	35.2980	0	26.386	0	216.673	0	45.81	0	18.2	0	-1e10	1	0.0059	0	0.000393	0	1.27	0	7.7164	4	7.5735	4	2322	0	2235	4	906.1	4	0.94	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	216.00	0	14.2190	0	35.3020	0	26.369	0	214.686	0	45.87	0	18.3	0	-1e10	1	0.0042	0	0.000359	0	1.19	0	7.7153	4	7.5736	4	2322	0	2235	4	909.0	4	0.94	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	214.00	0	14.3250	0	35.3070	0	26.350	0	212.699	0	45.11	0	18.0	0	-1e10	1	0.0051	0	0.000372	0	1.22	0	7.7124	4	7.5722	4	2322	0	2236	4	916.2	4	0.94	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	212.00	0	14.5030	0	35.3270	0	26.325	0	210.712	0	44.04	0	17.6	0	26.13	0	0.0067	0	0.000369	0	1.21	0	7.7125	4	7.5744	4	2322	0	2233	4	915.9	4	0.93	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	210.00	0	14.6170	0	35.3420	0	26.313	0	208.725	0	43.73	0	17.6	0	-1e10	1	0.0051	0	0.000356	0	1.18	0	7.7137	4	7.5772	4	2323	0	2235	4	914.9	4	0.96	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	208.00	0	14.7760	0	35.3640	0	26.295	0	206.738	0	42.99	0	17.3	0	-1e10	1	0.0042	0	0.000372	0	1.22	0	7.7096	4	7.5754	4	2324	0	2236	4	925.3	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	206.00	0	14.8410	0	35.3680	0	26.287	0	204.752	0	41.64	0	16.8	0	-1e10	1	0.0051	0	0.000440	0	1.40	0	7.7070	4	7.5738	4	2324	0	2237	4	931.7	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	204.00	0	14.8680	0	35.3700	0	26.283	0	202.765	0	40.62	0	16.4	0	-1e10	1	0.0051	0	0.000378	0	1.23	0	7.7066	4	7.5737	4	2324	0	2237	4	933.1	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	201.90	0	14.9400	0	35.3770	0	26.272	0	200.678	0	39.96	0	16.1	0	-1e10	1	0.0093	0	0.000383	0	1.25	0	7.7055	4	7.5735	4	2324	0	2237	4	936.1	4	0.94	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	200.00	0	15.0350	0	35.3810	0	26.252	0	198.791	0	39.05	0	15.8	0	-1e10	1	0.0051	0	0.000357	0	1.18	0	7.7045	4	7.5738	4	2324	0	2237	4	938.9	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	198.00	0	15.0670	0	35.3740	0	26.242	0	196.804	0	38.84	0	15.7	0	-1e10	1	0.0034	0	0.000365	0	1.20	0	7.7076	4	7.5771	4	2324	0	2236	4	932.0	4	0.94	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	196.00	0	15.1630	0	35.3730	0	26.219	0	194.817	0	39.08	0	15.9	0	-1e10	1	0.0034	0	0.000341	0	1.14	0	7.7093	4	7.5800	4	2324	0	2235	4	928.4	4	0.94	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	194.00	0	15.2320	0	35.3720	0	26.203	0	192.830	0	39.26	0	16.0	0	-1e10	1	0.0059	0	0.000391	0	1.27	0	7.7097	4	7.5812	4	2324	0	2234	4	928.0	4	0.94	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	192.00	0	15.2890	0	35.3740	0	26.192	0	190.843	0	39.16	0	15.9	0	-1e10	1	0.0034	0	0.000344	0	1.15	0	7.7088	4	7.5811	4	2324	0	2234	4	930.4	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	190.00	0	15.3680	0	35.3800	0	26.178	0	188.856	0	38.59	0	15.7	0	-1e10	1	0.0034	0	0.000360	0	1.19	0	7.7067	4	7.5801	4	2324	0	2235	4	935.8	4	0.93	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	188.00	0	15.4430	0	35.3890	0	26.168	0	186.869	0	37.70	0	15.4	0	-1e10	1	0.0034	0	0.000357	0	1.18	0	7.7047	4	7.5791	4	2324	0	2235	4	941.1	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	186.00	0	15.5080	0	35.3960	0	26.160	0	184.882	0	36.80	0	15.0	0	-1e10	1	0.0025	0	0.000344	0	1.15	0	7.7035	4	7.5787	4	2325	0	2236	4	944.7	4	0.96	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	184.00	0	15.5610	0	35.4030	0	26.153	0	182.895	0	36.00	0	14.7	0	-1e10	1	0.0042	0	0.000349	0	1.16	0	7.7023	4	7.5782	4	2325	0	2236	4	948.0	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	182.00	0	15.6880	0	35.4090	0	26.127	0	180.908	0	34.74	0	14.2	0	-1e10	1	0.0042	0	0.000344	0	1.15	0	7.6992	4	7.5770	4	2325	0	2237	4	956.0	4	0.97	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	180.00	0	15.7670	0	35.4060	0	26.107	0	178.920	0	33.58	0	13.8	0	-1e10	1	0.0017	0	0.000347	0	1.16	0	7.6998	4	7.5785	4	2325	0	2236	4	955.0	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	178.00	0	16.0700	0	35.4420	0	26.060	0	176.933	0	31.09	0	12.8	0	25.48	0	0.0051	0	0.000326	0	1.10	0	7.6898	4	7.5728	4	2326	0	2237	4	979.8	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	175.90	0	16.4300	0	35.4670	0	25.994	0	174.847	0	27.08	0	11.3	0	-1e10	1	0.0034	0	0.000337	0	1.13	0	7.6855	4	7.5737	4	2327	0	2240	4	993.2	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	174.00	0	16.7440	0	35.4760	0	25.928	0	172.959	0	26.19	0	11.0	0	-1e10	1	0.0017	0	0.000329	0	1.11	0	7.6905	4	7.5827	4	2327	0	2236	4	982.0	4	0.96	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	172.00	0	17.1010	0	35.4870	0	25.850	0	170.972	0	25.68	0	10.8	0	-1e10	1	0.0034	0	0.000316	0	1.08	0	7.6902	4	7.5871	4	2327	0	2235	4	984.2	4	0.95	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	170.00	0	17.5810	0	35.5260	0	25.761	0	168.984	0	22.92	0	9.8	0	-1e10	1	0.0025	0	0.000311	0	1.06	0	7.6852	4	7.5888	4	2328	0	2235	4	998.8	4	0.94	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	168.00	0	18.0440	0	35.5380	0	25.658	0	166.997	0	20.20	0	8.7	0	-1e10	1	0.0042	0	0.000306	0	1.05	0	7.6831	4	7.5929	4	2328	0	2234	4	1005.8	4	0.94	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	166.00	0	18.2820	0	35.5100	0	25.583	0	165.010	0	19.07	0	8.2	0	-1e10	1	0.0076	0	0.000309	0	1.06	0	7.6854	4	7.5984	4	2327	0	2230	4	1000.1	4	0.94	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	164.00	0	18.5880	0	35.5000	0	25.497	0	163.023	0	19.33	0	8.4	0	25.74	0	0.0109	0	0.000296	0	1.02	0	7.6914	4	7.6081	4	2326	0	2223	4	984.9	4	0.90	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	162.10	0	18.7280	0	35.5020	0	25.468	0	161.135	0	19.74	0	8.6	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.6942	4	7.6129	4	2326	0	2224	4	979.5	4	0.92	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	160.00	0	18.9880	0	35.5300	0	25.420	0	159.048	0	19.89	0	8.7	0	25.21	0	0.0101	0	0.000297	0	1.02	0	7.6965	4	7.6185	4	2327	0	2220	4	974.0	4	0.93	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	158.00	0	19.5120	0	35.5970	0	25.329	0	157.061	0	19.80	0	8.7	0	-1e10	1	0.0109	0	0.000278	0	0.98	0	7.6988	4	7.6279	4	2330	0	2222	4	972.1	4	0.90	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	156.00	0	19.7030	0	35.6110	0	25.299	0	155.073	0	19.97	0	8.8	0	-1e10	1	0.0109	0	0.000297	0	1.03	0	7.7019	4	7.6336	4	2330	0	2220	4	965.2	4	0.92	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	154.00	0	20.0170	0	35.6480	0	25.241	0	153.086	0	20.38	0	9.1	0	-1e10	1	0.0135	0	0.000373	0	1.22	0	7.7048	4	7.6407	4	2332	0	2219	4	959.6	4	0.91	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	152.00	0	20.1760	0	35.6650	0	25.216	0	151.099	0	21.23	0	9.5	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.7090	4	7.6468	4	2333	0	2217	4	950.5	4	0.89	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	150.00	0	20.4190	0	35.6970	0	25.174	0	149.111	0	22.03	0	9.9	0	-1e10	1	0.0160	0	0.000297	0	1.03	0	7.7125	4	7.6536	4	2335	0	2216	4	943.1	4	0.90	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	148.00	0	20.6000	0	35.7150	0	25.141	0	147.124	0	23.17	0	10.4	0	-1e10	1	0.0160	0	0.000436	0	1.39	0	7.7175	4	7.6610	4	2335	0	2214	4	932.0	4	0.90	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	146.00	0	20.8720	0	35.7450	0	25.088	0	145.136	0	24.55	0	11.1	0	-1e10	1	0.0194	0	0.000281	0	0.98	0	7.7216	4	7.6687	4	2337	0	2212	4	923.4	4	0.89	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	144.00	0	21.0580	0	35.7560	0	25.047	0	143.149	0	26.38	0	12.0	0	-1e10	1	0.0210	0	0.000279	0	0.98	0	7.7277	4	7.6772	4	2337	0	2209	4	909.7	4	0.90	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	142.00	0	21.2790	0	35.7670	0	24.994	0	141.161	0	28.36	0	12.9	0	-1e10	1	0.0261	0	0.000287	0	1.00	0	7.7347	4	7.6871	4	2337	0	2205	4	894.3	4	0.87	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	140.00	0	21.4350	0	35.7670	0	24.953	0	139.174	0	31.01	0	14.2	0	-1e10	1	0.0294	0	0.000305	0	1.05	0	7.7413	4	7.6958	4	2337	0	2201	4	879.5	4	0.86	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	138.00	0	21.6880	0	35.7790	0	24.890	0	137.186	0	33.68	0	15.5	0	-1e10	1	0.0362	0	0.000290	0	1.01	0	7.7480	4	7.7059	4	2338	0	2197	4	865.1	4	0.86	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	136.00	0	21.9170	0	35.7920	0	24.835	0	135.199	0	37.33	0	17.2	0	-1e10	1	0.0404	0	0.000321	0	1.09	0	7.7570	4	7.7178	4	2338	0	2193	4	846.0	4	0.85	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	134.00	0	22.0130	0	35.7970	0	24.816	0	133.211	0	40.68	0	18.8	0	21.71	0	0.0437	0	0.000305	0	1.05	0	7.7614	4	7.7235	4	2339	0	2188	4	835.6	4	0.85	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	132.00	0	22.2730	0	35.8120	0	24.750	0	131.224	0	43.10	0	20.0	0	-1e10	1	0.0429	0	0.000305	0	1.05	0	7.7677	4	7.7334	4	2339	0	2187	4	823.8	4	0.83	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	129.90	0	22.8120	0	35.7780	0	24.564	0	129.137	0	53.17	0	24.9	0	20.46	0	0.0530	0	0.000308	0	1.06	0	7.8013	4	7.7743	4	2336	0	2164	4	753.6	4	0.80	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	128.00	0	22.7890	0	35.6880	0	24.516	0	127.248	0	63.18	0	29.6	0	18.30	0	0.0572	0	0.000316	0	1.08	0	7.8123	4	7.7848	4	2332	0	2155	4	731.1	4	0.76	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	126.00	0	22.7680	0	35.6410	0	24.487	0	125.261	0	67.77	0	31.7	0	18.08	0	0.0555	0	0.000311	0	1.06	0	7.8150	4	7.7871	4	2329	0	2152	4	725.4	4	0.76	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	124.00	0	22.8270	0	35.6210	0	24.452	0	123.273	0	70.84	0	33.1	0	17.57	0	0.0572	0	0.000303	0	1.04	0	7.8189	4	7.7918	4	2328	0	2149	4	718.0	4	0.73	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	122.00	0	23.3850	0	35.6640	0	24.309	0	121.285	0	76.69	0	36.2	0	17.27	0	0.0656	0	0.000330	0	1.11	0	7.8349	4	7.8156	4	2330	0	2140	4	689.0	4	0.72	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	120.00	0	23.7580	0	35.6740	0	24.212	0	119.298	0	84.39	0	40.1	0	15.78	0	0.0782	0	0.000338	0	1.13	0	7.8456	4	7.8316	4	2330	0	2132	4	670.0	4	0.72	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	118.00	0	23.9240	0	35.6650	0	24.162	0	117.310	0	87.29	0	41.6	0	15.00	0	0.0908	0	0.000395	0	1.28	0	7.8490	4	7.8375	4	2329	0	2129	4	663.8	4	0.70	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	116.00	0	24.0240	0	35.6610	0	24.132	0	115.322	0	88.63	0	42.3	0	14.42	0	0.0908	0	0.000351	0	1.17	0	7.8499	4	7.8397	4	2329	0	2128	4	662.3	4	0.70	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	114.00	0	24.0550	0	35.6400	0	24.108	0	113.334	0	88.52	0	42.3	0	14.43	0	0.0992	0	0.000369	0	1.21	0	7.8481	4	7.8383	4	2327	0	2127	4	665.3	4	0.72	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	112.00	0	24.0860	0	35.6390	0	24.098	0	111.347	0	88.41	0	42.3	0	14.33	0	0.1051	0	0.000359	0	1.19	0	7.8490	4	7.8395	4	2327	0	2126	4	663.9	4	0.72	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	110.00	0	24.1270	0	35.6390	0	24.086	0	109.359	0	88.51	0	42.3	0	14.31	0	0.1101	0	0.000361	0	1.19	0	7.8488	4	7.8399	4	2327	0	2126	4	664.3	4	0.70	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	108.00	0	24.1560	0	35.6420	0	24.079	0	107.371	0	88.64	0	42.4	0	14.26	0	0.1101	0	0.000375	0	1.23	0	7.8488	4	7.8402	4	2327	0	2126	4	664.6	4	0.70	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	106.00	0	24.2450	0	35.6520	0	24.058	0	105.383	0	89.32	0	42.8	0	-1e10	1	0.1126	0	0.000398	0	1.29	0	7.8505	4	7.8432	4	2328	0	2127	4	662.3	4	0.69	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	104.00	0	24.2950	0	35.6530	0	24.045	0	103.395	0	90.17	0	43.3	0	-1e10	1	0.1194	0	0.000364	0	1.20	0	7.8514	4	7.8448	4	2328	0	2126	4	660.8	4	0.68	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	101.90	0	24.3100	0	35.6510	0	24.040	0	101.308	0	90.45	0	43.4	0	13.79	0	0.1211	0	0.000401	0	1.30	0	7.8516	4	7.8451	4	2327	0	2124	4	660.0	4	0.70	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	99.90	0	24.3280	0	35.6510	0	24.033	0	99.320	0	90.34	0	43.4	0	-1e10	1	0.1211	0	0.000396	0	1.28	0	7.8506	4	7.8442	4	2327	0	2126	4	662.6	4	0.71	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	97.90	0	24.9360	0	35.7130	0	23.882	0	97.332	0	97.17	0	47.1	0	-1e10	1	0.1496	0	0.000443	0	1.40	0	7.8672	4	7.8697	4	2331	0	2116	4	634.4	4	0.70	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	96.20	0	25.4960	0	35.7650	0	23.749	0	95.642	0	109.54	0	53.7	0	11.38	0	0.2001	0	0.000482	0	1.51	0	7.8864	4	7.8970	4	2334	0	2103	4	602.4	4	0.69	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	94.00	0	25.6520	0	35.7550	0	23.705	0	93.456	0	114.18	0	56.1	0	-1e10	1	0.2051	0	0.000503	0	1.56	0	7.8921	4	7.9050	4	2333	0	2100	4	593.5	4	0.69	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	92.10	0	25.7260	0	35.7440	0	23.676	0	91.567	0	116.63	0	57.4	0	8.82	0	0.2085	0	0.000527	0	1.62	0	7.8949	4	7.9087	4	2333	0	2097	4	588.7	4	0.69	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	90.00	0	25.9180	0	35.7710	0	23.633	0	89.480	0	118.84	0	58.6	0	-1e10	1	0.2228	0	0.000529	0	1.63	0	7.8993	4	7.9159	4	2334	0	2096	4	582.3	4	0.67	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	88.00	0	26.9870	0	35.9660	0	23.421	0	87.492	0	134.18	0	67.4	0	-1e10	1	0.2925	0	0.000634	0	1.90	0	7.9225	4	7.9549	4	2346	0	2084	4	547.8	4	0.66	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	86.10	0	27.9270	0	36.1070	0	23.226	0	85.603	0	149.90	0	76.6	0	4.66	0	0.3648	0	0.000670	0	2.00	0	7.9443	4	7.9908	4	2354	0	2069	4	515.7	4	0.66	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	84.00	0	27.9580	0	36.0710	0	23.211	0	83.516	0	152.67	0	78.0	0	-1e10	1	0.3564	0	0.000757	0	2.22	0	7.9453	4	7.9921	4	2352	0	2068	4	514.3	4	0.66	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	82.00	0	27.9930	0	36.0430	0	23.180	0	81.528	0	153.34	0	78.4	0	2.19	0	0.3429	0	0.000660	0	1.97	0	7.9453	4	7.9925	4	2350	0	2066	4	514.1	4	0.66	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	80.00	0	28.0270	0	36.0370	0	23.164	0	79.539	0	153.90	0	78.7	0	-1e10	1	0.3556	0	0.000642	0	1.92	0	7.9459	4	7.9936	4	2350	0	2066	4	513.4	4	0.66	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	78.00	0	28.0420	0	36.0300	0	23.154	0	77.551	0	154.35	0	79.0	0	-1e10	1	0.3656	0	0.000642	0	1.92	0	7.9463	4	7.9941	4	2350	0	2065	4	512.9	4	0.66	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	76.00	0	28.0460	0	36.0180	0	23.144	0	75.563	0	154.58	0	79.1	0	2.00	0	0.3564	0	0.000660	0	1.97	0	7.9456	4	7.9935	4	2350	0	2065	4	513.8	4	0.65	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	74.00	0	28.1030	0	36.0260	0	23.129	0	73.575	0	155.07	0	79.4	0	-1e10	1	0.3740	0	0.000663	0	1.98	0	7.9475	4	7.9961	4	2350	0	2065	4	511.4	4	0.66	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	72.00	0	28.3720	0	36.0830	0	23.078	0	71.587	0	157.67	0	81.1	0	1.88	0	0.3951	0	0.000757	0	2.22	0	7.9519	4	8.0045	4	2354	0	2062	4	505.4	4	0.65	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	70.00	0	28.5760	0	36.1140	0	23.035	0	69.599	0	163.25	0	84.3	0	-1e10	1	0.3917	0	0.000723	0	2.13	0	7.9588	4	8.0144	4	2356	0	2058	4	496.0	4	0.63	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	68.00	0	28.6910	0	36.1360	0	23.016	0	67.610	0	166.91	0	86.3	0	-1e10	1	0.3967	0	0.000733	0	2.16	0	7.9623	4	8.0196	4	2358	0	2057	4	491.4	4	0.64	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	66.00	0	28.9570	0	36.1690	0	22.948	0	65.622	0	171.06	0	88.9	0	0.39	0	0.3631	0	0.000759	0	2.23	0	7.9676	4	8.0288	4	2360	0	2053	4	484.1	4	0.62	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	63.90	0	29.1480	0	36.0820	0	22.820	0	63.535	0	176.58	0	92.0	0	-1e10	1	0.2681	0	0.000675	0	2.01	0	7.9720	4	8.0360	4	2355	0	2045	4	477.2	4	0.62	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	62.00	0	29.2100	0	35.9910	0	22.733	0	61.646	0	176.82	0	92.1	0	0.17	0	0.2303	0	0.000723	0	2.13	0	7.9688	4	8.0337	4	2350	0	2042	4	480.8	4	0.61	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	60.10	0	29.2100	0	35.9690	0	22.719	0	59.757	0	177.52	0	92.5	0	-1e10	1	0.2160	0	0.000676	0	2.01	0	7.9695	4	8.0344	4	2349	0	2041	4	479.8	4	0.61	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	58.00	0	29.1020	0	35.8700	0	22.684	0	57.669	0	176.88	0	91.9	0	-0.11	0	0.2715	0	0.000715	0	2.11	0	7.9659	4	8.0290	4	2343	0	2040	4	484.3	4	0.62	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	55.50	0	29.3020	0	35.7330	0	22.509	0	55.184	0	177.92	0	92.7	0	-1e10	1	0.1606	0	0.000700	0	2.07	0	7.9667	4	8.0327	4	2335	0	2031	4	481.8	4	0.61	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	53.90	0	29.4830	0	35.2620	0	22.089	0	53.593	0	188.36	0	98.1	0	-1e10	1	0.0647	0	0.000675	0	2.01	0	7.9868	4	8.0556	4	2307	0	1995	4	450.9	4	0.51	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	52.40	0	29.4430	0	34.9670	0	21.885	0	52.102	0	192.69	0	100.1	0	-0.19	0	0.0471	0	0.000636	0	1.91	0	7.9978	4	8.0660	4	2289	0	1975	4	434.7	4	0.47	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	50.20	0	29.4210	0	34.9130	0	21.855	0	49.915	0	193.53	0	100.5	0	-1e10	1	0.0395	0	0.000620	0	1.87	0	7.9995	4	8.0674	4	2286	0	1972	4	432.3	4	0.45	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	47.90	0	29.4190	0	34.9030	0	21.848	0	47.628	0	193.61	0	100.5	0	-1e10	1	0.0311	0	0.000602	0	1.82	0	7.9996	4	8.0673	4	2285	0	1971	4	432.4	4	0.45	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	46.00	0	29.4310	0	34.8980	0	21.839	0	45.739	0	193.65	0	100.5	0	0.67	0	0.0244	0	0.000589	0	1.78	0	8.0000	4	8.0678	4	2285	0	1971	4	431.9	4	0.44	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	44.00	0	29.4310	0	34.8970	0	21.839	0	43.751	0	193.63	0	100.5	0	-1e10	1	0.0236	0	0.000602	0	1.82	0	8.0000	4	8.0678	4	2285	0	1971	4	432.1	4	0.44	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	42.10	0	29.4320	0	34.8970	0	21.839	0	41.861	0	193.66	0	100.6	0	-1e10	1	0.0252	0	0.000579	0	1.76	0	7.9997	4	8.0675	4	2286	0	1972	4	432.5	4	0.45	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	40.00	0	29.4330	0	34.8960	0	21.837	0	39.774	0	193.67	0	100.6	0	0.52	0	0.0219	0	0.000628	0	1.89	0	8.0004	4	8.0681	4	2286	0	1971	4	431.8	4	0.45	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	38.00	0	29.4330	0	34.8950	0	21.836	0	37.785	0	193.64	0	100.5	0	-1e10	1	0.0194	0	0.000560	0	1.71	0	8.0001	4	8.0677	4	2286	0	1972	4	432.3	4	0.47	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	36.00	0	29.4330	0	34.8950	0	21.836	0	35.797	0	193.67	0	100.6	0	0.49	0	0.0177	0	0.000563	0	1.72	0	8.0006	4	8.0681	4	2286	0	1972	4	431.9	4	0.45	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	34.00	0	29.4330	0	34.8950	0	21.836	0	33.808	0	193.66	0	100.6	0	-1e10	1	0.0194	0	0.000597	0	1.81	0	8.0004	4	8.0679	4	2287	0	1972	4	432.2	4	0.45	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	32.00	0	29.4320	0	34.8950	0	21.836	0	31.819	0	193.62	0	100.5	0	0.63	0	0.0160	0	0.000576	0	1.75	0	8.0003	4	8.0677	4	2287	0	1972	4	432.5	4	0.45	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	30.00	0	29.4320	0	34.8950	0	21.836	0	29.831	0	193.65	0	100.6	0	-1e10	1	0.0177	0	0.000584	0	1.77	0	8.0001	4	8.0674	4	2287	0	1973	4	432.9	4	0.45	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	28.00	0	29.4300	0	34.8950	0	21.837	0	27.842	0	193.66	0	100.6	0	-1e10	1	0.0219	0	0.000563	0	1.72	0	8.0001	4	8.0673	4	2287	0	1973	4	433.0	4	0.44	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	26.00	0	29.4310	0	34.8950	0	21.836	0	25.854	0	193.63	0	100.5	0	0.57	0	0.0185	0	0.000815	0	2.37	0	8.0005	4	8.0677	4	2287	0	1973	4	432.5	4	0.46	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	24.00	0	29.4320	0	34.8950	0	21.836	0	23.865	0	193.57	0	100.5	0	-1e10	1	0.0194	0	0.000600	0	1.81	0	8.0005	4	8.0676	4	2287	0	1973	4	432.7	4	0.45	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	22.00	0	29.4320	0	34.8950	0	21.835	0	21.876	0	193.71	0	100.6	0	-1e10	1	0.0194	0	0.000560	0	1.71	0	8.0010	4	8.0680	4	2287	0	1973	4	432.2	4	0.44	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	20.00	0	29.4310	0	34.8950	0	21.836	0	19.888	0	193.70	0	100.6	0	-1e10	1	0.0202	0	0.000568	0	1.73	0	8.0010	4	8.0680	4	2287	0	1973	4	432.2	4	0.44	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	18.00	0	29.4310	0	34.8950	0	21.835	0	17.899	0	193.67	0	100.6	0	-1e10	1	0.0185	0	0.000571	0	1.74	0	8.0007	4	8.0676	4	2287	0	1973	4	432.7	4	0.45	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	16.00	0	29.4300	0	34.8950	0	21.836	0	15.910	0	193.65	0	100.5	0	-1e10	1	0.0194	0	0.000560	0	1.71	0	8.0013	4	8.0681	4	2287	0	1972	4	432.0	4	0.44	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	14.00	0	29.4300	0	34.8950	0	21.835	0	13.922	0	193.68	0	100.6	0	-1e10	1	0.0202	0	0.000576	0	1.75	0	8.0009	4	8.0677	4	2287	0	1973	4	432.6	4	0.46	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	12.00	0	29.4300	0	34.8950	0	21.835	0	11.933	0	193.75	0	100.6	0	-1e10	1	0.0194	0	0.000563	0	1.72	0	8.0011	4	8.0678	4	2287	0	1973	4	432.5	4	0.45	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	10.00	0	29.4290	0	34.8950	0	21.835	0	9.944	0	193.73	0	100.6	0	-1e10	1	0.0194	0	0.000584	0	1.77	0	8.0012	4	8.0678	4	2287	0	1973	4	432.5	4	0.45	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	8.00	0	29.4270	0	34.8950	0	21.836	0	7.955	0	193.63	0	100.5	0	-1e10	1	0.0177	0	0.000573	0	1.74	0	8.0010	4	8.0675	4	2287	0	1973	4	432.8	4	0.45	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	6.00	0	29.4280	0	34.8950	0	21.835	0	5.967	0	193.71	0	100.6	0	-1e10	1	0.0194	0	0.001255	0	3.52	0	8.0012	4	8.0677	4	2287	0	1973	4	432.6	4	0.45	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	4.00	0	29.4250	0	34.8950	0	21.836	0	3.978	0	193.71	0	100.6	0	-1e10	1	0.0185	0	0.000586	0	1.78	0	8.0013	4	8.0676	4	2287	0	1973	4	432.6	4	0.45	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0	2.40	0	29.4200	0	34.8950	0	21.838	0	2.387	0	193.63	0	100.5	0	-1e10	1	0.0194	0	0.000579	0	1.76	0	8.0016	4	8.0679	4	2287	0	1972	4	432.2	4	0.45	1
1902457	27	C	02/18/2024	00:51	65.622	6.667	0	0																																		
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	2001.40	0	2.9155	0	34.8020	0	27.739	0	1980.795	0	73.80	8	22.8	8	36.39	0	0.0093	0	0.000300	0	1.03	0	7.8104	4	7.5719	4	2411	4	2321	4	576.7	4	1.16	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	1949.00	0	3.0333	0	34.8090	0	27.734	0	1929.172	0	113.38	0	35.1	0	36.64	0	0.0109	0	0.000266	0	0.95	0	7.8077	4	7.5691	4	2411	0	2322	4	584.7	4	1.18	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	1898.50	0	3.1826	0	34.8190	0	27.728	0	1879.408	0	109.38	0	34.0	0	36.87	0	0.0135	0	0.000261	0	0.93	0	7.8001	4	7.5625	4	2410	0	2323	4	599.5	4	1.18	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	1849.40	0	3.3238	0	34.8270	0	27.721	0	1831.013	0	105.97	0	33.1	0	36.96	0	0.0101	0	0.000259	0	0.93	0	7.7943	4	7.5575	4	2408	0	2324	4	611.7	4	1.18	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	1798.70	0	3.4516	0	34.8360	0	27.715	0	1781.030	0	102.42	0	32.1	0	36.82	0	0.0093	0	0.000264	0	0.94	0	7.7914	4	7.5548	4	2408	0	2324	4	620.1	4	1.16	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	1749.10	0	3.6185	0	34.8450	0	27.706	0	1732.119	0	99.56	0	31.3	0	36.98	0	0.0101	0	0.000278	0	0.98	0	7.7843	4	7.5488	4	2405	0	2324	4	634.7	4	1.18	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	1699.90	0	3.8070	0	34.8580	0	27.698	0	1683.592	0	94.53	0	29.9	0	37.15	0	0.0109	0	0.000262	0	0.94	0	7.7770	4	7.5431	4	2404	0	2324	4	650.2	4	1.19	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	1649.30	0	4.0943	0	34.8730	0	27.680	0	1633.672	0	89.81	0	28.6	0	36.95	0	0.0118	0	0.000266	0	0.94	0	7.7693	4	7.5382	4	2399	0	2322	4	666.6	4	1.18	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	1599.10	0	4.4594	0	34.8990	0	27.662	0	1584.136	0	82.78	0	26.6	0	37.24	0	0.0151	0	0.000274	0	0.97	0	7.7559	4	7.5293	4	2395	0	2321	4	693.4	4	1.20	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	1549.30	0	4.6897	0	34.9160	0	27.650	0	1534.982	0	76.46	0	24.7	0	37.42	0	0.0151	0	0.000311	0	1.06	0	7.7491	4	7.5244	4	2394	0	2322	4	709.9	4	1.20	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	1499.30	0	4.8796	0	34.9290	0	27.638	0	1485.620	0	73.01	0	23.7	0	37.53	0	0.0143	0	0.000270	0	0.95	0	7.7425	4	7.5192	4	2393	0	2322	4	726.0	4	1.20	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	1449.60	0	5.0774	0	34.9470	0	27.630	0	1436.542	0	68.42	0	22.3	0	37.47	0	0.0143	0	0.000278	0	0.98	0	7.7355	4	7.5137	4	2391	0	2323	4	743.4	4	1.18	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	1399.30	0	5.4075	0	34.9670	0	27.606	0	1386.861	0	63.19	0	20.7	0	37.50	0	0.0168	0	0.000268	0	0.95	0	7.7272	4	7.5089	4	2388	0	2321	4	763.4	4	1.17	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	1349.50	0	5.6201	0	34.9620	0	27.576	0	1337.661	0	58.53	0	19.3	0	37.62	0	0.0151	0	0.000276	0	0.97	0	7.7175	4	7.5012	4	2385	0	2321	4	786.4	4	1.16	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	1299.10	0	6.0073	0	34.9930	0	27.553	0	1287.857	0	53.39	0	17.8	0	37.45	0	0.0151	0	0.000272	0	0.96	0	7.7110	4	7.4986	4	2381	0	2318	4	804.3	4	1.18	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	1250.00	0	6.1822	0	35.0030	0	27.538	0	1239.327	0	50.24	0	16.8	0	37.44	0	0.0160	0	0.000477	0	1.49	0	7.7058	4	7.4945	4	2380	0	2318	4	819.3	4	1.18	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	1199.10	0	6.4091	0	35.0190	0	27.520	0	1189.005	0	47.45	0	16.0	0	37.40	0	0.0151	0	0.000272	0	0.96	0	7.7022	4	7.4924	4	2378	0	2317	4	831.7	4	1.18	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	1148.60	0	6.7636	0	35.0520	0	27.499	0	1139.067	0	43.98	0	14.9	0	37.06	0	0.0143	0	0.000265	0	0.94	0	7.6988	4	7.4921	4	2375	0	2314	4	844.4	4	1.16	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	1098.50	0	6.9582	0	35.0630	0	27.480	0	1089.513	0	41.27	0	14.1	0	37.23	0	0.0135	0	0.000271	0	0.96	0	7.6944	4	7.4889	4	2374	0	2314	4	858.5	4	1.14	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	1049.80	0	7.0707	0	35.0500	0	27.454	0	1041.332	0	39.27	0	13.4	0	37.16	0	0.0160	0	0.000260	0	0.93	0	7.6895	4	7.4842	4	2371	0	2313	4	873.4	4	1.12	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	1000.10	0	7.3749	0	35.0680	0	27.425	0	992.150	0	36.03	0	12.4	0	37.02	0	0.0177	0	0.000250	0	0.90	0	7.6845	4	7.4819	4	2369	0	2311	4	889.6	4	1.15	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	979.20	0	7.5540	0	35.0840	0	27.411	0	971.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	978.00	0	7.5520	0	35.0830	0	27.411	0	970.277	0	33.96	0	11.7	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6825	4	7.4821	4	2367	0	2313	4	897.8	4	1.16	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	976.00	0	7.5630	0	35.0850	0	27.410	0	968.298	0	33.86	0	11.7	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6823	4	7.4820	4	2367	0	2313	4	898.6	4	1.13	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	974.00	0	7.5820	0	35.0870	0	27.409	0	966.318	0	33.71	0	11.6	0	-1e10	1	0.0168	0	0.000261	0	0.93	0	7.6824	4	7.4823	4	2367	0	2313	4	898.5	4	1.13	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	972.00	0	7.6040	0	35.0900	0	27.408	0	964.338	0	33.57	0	11.6	0	-1e10	1	0.0168	0	0.000258	0	0.93	0	7.6820	4	7.4821	4	2367	0	2313	4	899.8	4	1.13	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	970.00	0	7.6370	0	35.0970	0	27.408	0	962.359	0	33.38	0	11.5	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6825	4	7.4829	4	2367	0	2313	4	899.0	4	1.12	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	968.00	0	7.6750	0	35.1020	0	27.406	0	960.379	0	33.19	0	11.5	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6829	4	7.4837	4	2367	0	2312	4	898.3	4	1.14	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	966.00	0	7.7020	0	35.1050	0	27.405	0	958.399	0	33.02	0	11.4	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6826	4	7.4837	4	2367	0	2312	4	899.3	4	1.12	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	964.00	0	7.7460	0	35.1100	0	27.402	0	956.420	0	32.84	0	11.4	0	-1e10	1	0.0151	0	0.000253	0	0.91	0	7.6822	4	7.4839	4	2366	0	2312	4	900.4	4	1.13	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	962.00	0	7.7660	0	35.1120	0	27.402	0	954.440	0	32.71	0	11.4	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6825	4	7.4842	4	2366	0	2311	4	900.2	4	1.12	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	960.00	0	7.7690	0	35.1120	0	27.402	0	952.460	0	32.64	0	11.3	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6826	4	7.4844	4	2366	0	2311	4	900.0	4	1.13	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	958.00	0	7.7720	0	35.1130	0	27.402	0	950.480	0	32.58	0	11.3	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6826	4	7.4843	4	2366	0	2311	4	900.2	4	1.12	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	956.00	0	7.8150	0	35.1180	0	27.398	0	948.501	0	32.44	0	11.3	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6815	4	7.4838	4	2366	0	2311	4	903.0	4	1.13	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	954.00	0	7.8300	0	35.1180	0	27.397	0	946.521	0	32.22	0	11.2	0	-1e10	1	0.0168	0	0.000261	0	0.93	0	7.6811	4	7.4836	4	2366	0	2311	4	904.0	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	952.00	0	7.8450	0	35.1200	0	27.396	0	944.541	0	32.03	0	11.1	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6818	4	7.4843	4	2366	0	2311	4	902.9	4	1.12	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	950.00	0	7.8590	0	35.1220	0	27.396	0	942.561	0	31.88	0	11.1	0	36.50	0	0.0143	0	0.000248	0	0.90	0	7.6818	4	7.4839	4	2366	0	2307	4	901.7	4	1.14	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	948.00	0	7.9330	0	35.1350	0	27.393	0	940.581	0	31.66	0	11.0	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6818	4	7.4853	4	2365	0	2310	4	903.5	4	1.12	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	946.00	0	8.0390	0	35.1470	0	27.386	0	938.602	0	31.37	0	11.0	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6814	4	7.4863	4	2365	0	2309	4	904.7	4	1.12	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	944.00	0	8.0620	0	35.1480	0	27.386	0	936.622	0	31.17	0	10.9	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6818	4	7.4868	4	2364	0	2309	4	904.2	4	1.12	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	942.00	0	8.0590	0	35.1470	0	27.386	0	934.642	0	31.04	0	10.8	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6814	4	7.4864	4	2364	0	2309	4	905.1	4	1.14	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	940.00	0	8.0630	0	35.1470	0	27.386	0	932.662	0	30.92	0	10.8	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6809	4	7.4859	4	2364	0	2309	4	906.4	4	1.12	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	938.00	0	8.1300	0	35.1560	0	27.381	0	930.682	0	30.72	0	10.7	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6802	4	7.4860	4	2364	0	2308	4	908.5	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	936.00	0	8.2000	0	35.1630	0	27.375	0	928.702	0	30.44	0	10.7	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6801	4	7.4868	4	2363	0	2308	4	909.0	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	934.00	0	8.2150	0	35.1620	0	27.374	0	926.722	0	30.28	0	10.6	0	-1e10	1	0.0135	0	0.000254	0	0.91	0	7.6800	4	7.4868	4	2363	0	2307	4	909.4	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	932.00	0	8.2330	0	35.1630	0	27.372	0	924.742	0	30.14	0	10.6	0	-1e10	1	0.0168	0	0.000257	0	0.92	0	7.6800	4	7.4870	4	2363	0	2307	4	909.7	4	1.12	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	930.00	0	8.2730	0	35.1670	0	27.368	0	922.762	0	29.97	0	10.5	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6795	4	7.4870	4	2363	0	2307	4	911.0	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	928.00	0	8.3250	0	35.1720	0	27.363	0	920.782	0	29.76	0	10.5	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6797	4	7.4878	4	2362	0	2306	4	910.8	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	926.00	0	8.3840	0	35.1740	0	27.356	0	918.802	0	29.55	0	10.4	0	-1e10	1	0.0168	0	0.000280	0	0.98	0	7.6795	4	7.4883	4	2362	0	2305	4	911.4	4	1.10	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	924.00	0	8.3920	0	35.1730	0	27.356	0	916.822	0	29.46	0	10.4	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6797	4	7.4885	4	2361	0	2305	4	911.2	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	922.00	0	8.3870	0	35.1700	0	27.355	0	914.842	0	29.45	0	10.4	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6801	4	7.4888	4	2361	0	2305	4	910.4	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	920.00	0	8.3550	0	35.1610	0	27.353	0	912.862	0	29.57	0	10.4	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6802	4	7.4883	4	2361	0	2305	4	910.3	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	918.00	0	8.3480	0	35.1590	0	27.352	0	910.881	0	29.76	0	10.5	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6801	4	7.4881	4	2361	0	2305	4	910.6	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	916.00	0	8.3510	0	35.1580	0	27.351	0	908.901	0	29.90	0	10.5	0	-1e10	1	0.0143	0	0.000385	0	1.26	0	7.6795	4	7.4875	4	2361	0	2305	4	912.2	4	1.12	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	914.00	0	8.3630	0	35.1590	0	27.349	0	906.921	0	29.96	0	10.5	0	-1e10	1	0.0160	0	0.000291	0	1.01	0	7.6797	4	7.4878	4	2361	0	2305	4	911.8	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	912.00	0	8.3690	0	35.1590	0	27.348	0	904.941	0	29.98	0	10.5	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6797	4	7.4878	4	2361	0	2304	4	912.1	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	910.00	0	8.3740	0	35.1600	0	27.348	0	902.961	0	29.99	0	10.6	0	-1e10	1	0.0160	0	0.000296	0	1.02	0	7.6798	4	7.4879	4	2361	0	2304	4	912.1	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	908.00	0	8.3750	0	35.1580	0	27.347	0	900.980	0	30.01	0	10.6	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6796	4	7.4876	4	2360	0	2304	4	912.7	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	906.00	0	8.3780	0	35.1580	0	27.346	0	899.000	0	30.03	0	10.6	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6798	4	7.4878	4	2360	0	2304	4	912.4	4	1.10	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	904.00	0	8.3830	0	35.1590	0	27.346	0	897.020	0	30.05	0	10.6	0	-1e10	1	0.0177	0	0.000265	0	0.94	0	7.6798	4	7.4878	4	2360	0	2304	4	912.5	4	1.12	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	902.00	0	8.3860	0	35.1580	0	27.345	0	895.040	0	30.05	0	10.6	0	-1e10	1	0.0151	0	0.000252	0	0.91	0	7.6791	4	7.4871	4	2360	0	2304	4	914.3	4	1.10	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	900.00	0	8.3940	0	35.1600	0	27.345	0	893.059	0	30.06	0	10.6	0	-1e10	1	0.0135	0	0.000257	0	0.92	0	7.6795	4	7.4875	4	2360	0	2304	4	913.7	4	1.12	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	898.00	0	8.4010	0	35.1610	0	27.344	0	891.079	0	30.05	0	10.6	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6786	4	7.4867	4	2360	0	2304	4	916.0	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	896.00	0	8.4170	0	35.1620	0	27.343	0	889.099	0	30.03	0	10.6	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6795	4	7.4876	4	2360	0	2304	4	914.2	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	894.00	0	8.4290	0	35.1650	0	27.343	0	887.118	0	30.00	0	10.6	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6796	4	7.4878	4	2360	0	2304	4	914.1	4	1.10	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	892.00	0	8.4400	0	35.1670	0	27.343	0	885.138	0	29.95	0	10.6	0	-1e10	1	0.0160	0	0.000294	0	1.02	0	7.6798	4	7.4881	4	2360	0	2304	4	913.8	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	890.00	0	8.4550	0	35.1690	0	27.342	0	883.158	0	29.89	0	10.5	0	35.82	0	0.0160	0	0.000257	0	0.92	0	7.6797	4	7.4876	4	2360	0	2300	4	913.1	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	888.00	0	8.4590	0	35.1700	0	27.342	0	881.177	0	29.85	0	10.5	0	-1e10	1	0.0168	0	0.000270	0	0.96	0	7.6795	4	7.4879	4	2360	0	2304	4	915.1	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	886.00	0	8.4620	0	35.1700	0	27.342	0	879.197	0	29.81	0	10.5	0	-1e10	1	0.0168	0	0.000378	0	1.24	0	7.6802	4	7.4885	4	2360	0	2303	4	913.7	4	1.10	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	884.00	0	8.4810	0	35.1730	0	27.341	0	877.216	0	29.77	0	10.5	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6800	4	7.4885	4	2360	0	2303	4	914.4	4	1.10	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	882.00	0	8.5200	0	35.1780	0	27.338	0	875.236	0	29.73	0	10.5	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6799	4	7.4888	4	2360	0	2303	4	914.9	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	880.00	0	8.5570	0	35.1820	0	27.336	0	873.255	0	29.69	0	10.5	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6801	4	7.4894	4	2359	0	2302	4	914.7	4	1.09	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	878.00	0	8.5870	0	35.1860	0	27.334	0	871.275	0	29.47	0	10.4	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6789	4	7.4886	4	2359	0	2303	4	917.8	4	1.10	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	876.00	0	8.5970	0	35.1880	0	27.335	0	869.294	0	29.20	0	10.3	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6786	4	7.4885	4	2359	0	2303	4	918.6	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	874.00	0	8.6130	0	35.1900	0	27.334	0	867.314	0	28.96	0	10.2	0	-1e10	1	0.0135	0	0.000262	0	0.94	0	7.6788	4	7.4888	4	2359	0	2302	4	918.4	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	872.00	0	8.6370	0	35.1930	0	27.333	0	865.333	0	28.75	0	10.2	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6785	4	7.4887	4	2359	0	2302	4	919.4	4	1.09	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	870.00	0	8.6740	0	35.1960	0	27.328	0	863.353	0	28.55	0	10.1	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6782	4	7.4889	4	2359	0	2302	4	920.2	4	1.12	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	868.00	0	8.7020	0	35.1980	0	27.325	0	861.372	0	28.45	0	10.1	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6784	4	7.4893	4	2358	0	2302	4	920.1	4	1.10	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	866.00	0	8.7100	0	35.1980	0	27.325	0	859.391	0	28.48	0	10.1	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6789	4	7.4898	4	2358	0	2301	4	919.1	4	1.09	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	864.00	0	8.7250	0	35.1980	0	27.323	0	857.411	0	28.56	0	10.1	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	7.6798	4	7.4908	4	2358	0	2301	4	917.2	4	1.10	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	862.00	0	8.7400	0	35.1990	0	27.321	0	855.430	0	28.67	0	10.2	0	-1e10	1	0.0126	0	0.000276	0	0.97	0	7.6801	4	7.4912	4	2358	0	2300	4	916.7	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	860.00	0	8.7560	0	35.2010	0	27.320	0	853.449	0	28.71	0	10.2	0	-1e10	1	0.0126	0	0.000263	0	0.94	0	7.6801	4	7.4913	4	2358	0	2300	4	917.0	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	858.00	0	8.7950	0	35.2050	0	27.316	0	851.469	0	28.68	0	10.2	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6800	4	7.4916	4	2357	0	2300	4	917.5	4	1.09	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	856.00	0	8.8090	0	35.2060	0	27.316	0	849.488	0	28.67	0	10.2	0	-1e10	1	0.0135	0	0.000320	0	1.09	0	7.6796	4	7.4914	4	2357	0	2300	4	918.6	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	854.00	0	8.8240	0	35.2070	0	27.314	0	847.507	0	28.63	0	10.2	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6796	4	7.4915	4	2357	0	2299	4	918.9	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	852.00	0	8.8320	0	35.2070	0	27.313	0	845.527	0	28.61	0	10.2	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6799	4	7.4919	4	2357	0	2299	4	918.3	4	1.10	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	850.00	0	8.8390	0	35.2080	0	27.312	0	843.546	0	28.58	0	10.2	0	-1e10	1	0.0160	0	0.000302	0	1.04	0	7.6802	4	7.4921	4	2357	0	2299	4	917.9	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	848.00	0	8.8470	0	35.2090	0	27.312	0	841.565	0	28.56	0	10.2	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6802	4	7.4922	4	2357	0	2299	4	918.0	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	846.00	0	8.8540	0	35.2090	0	27.311	0	839.584	0	28.55	0	10.2	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6798	4	7.4918	4	2357	0	2299	4	919.1	4	1.09	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	844.00	0	8.8690	0	35.2100	0	27.309	0	837.603	0	28.52	0	10.1	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6799	4	7.4920	4	2357	0	2299	4	919.1	4	1.10	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	842.00	0	8.9020	0	35.2140	0	27.306	0	835.623	0	28.51	0	10.2	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6800	4	7.4925	4	2356	0	2298	4	919.2	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	840.00	0	8.9210	0	35.2140	0	27.304	0	833.642	0	28.50	0	10.2	0	-1e10	1	0.0151	0	0.000252	0	0.91	0	7.6808	4	7.4933	4	2356	0	2298	4	917.7	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	838.00	0	8.9320	0	35.2150	0	27.303	0	831.661	0	28.49	0	10.2	0	-1e10	1	0.0135	0	0.000266	0	0.94	0	7.6798	4	7.4926	4	2356	0	2298	4	920.0	4	1.10	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	836.00	0	8.9500	0	35.2150	0	27.300	0	829.680	0	28.41	0	10.1	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6792	4	7.4921	4	2356	0	2298	4	921.7	4	1.10	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	834.00	0	8.9560	0	35.2160	0	27.300	0	827.699	0	28.36	0	10.1	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6797	4	7.4926	4	2356	0	2298	4	920.8	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	832.00	0	8.9590	0	35.2150	0	27.299	0	825.718	0	28.32	0	10.1	0	35.28	0	0.0143	0	0.000271	0	0.96	0	7.6791	4	7.4915	4	2356	0	2295	4	921.0	4	1.09	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	830.00	0	8.9610	0	35.2150	0	27.299	0	823.737	0	28.33	0	10.1	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6792	4	7.4920	4	2356	0	2298	4	922.4	4	1.09	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	828.00	0	8.9650	0	35.2160	0	27.298	0	821.756	0	28.32	0	10.1	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6796	4	7.4924	4	2356	0	2298	4	921.5	4	1.08	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	826.00	0	8.9760	0	35.2160	0	27.296	0	819.775	0	28.32	0	10.1	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6797	4	7.4925	4	2355	0	2297	4	921.6	4	1.10	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	824.00	0	8.9800	0	35.2170	0	27.296	0	817.794	0	28.33	0	10.1	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6791	4	7.4920	4	2355	0	2298	4	923.0	4	1.11	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	822.00	0	8.9900	0	35.2170	0	27.295	0	815.813	0	28.33	0	10.1	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6795	4	7.4925	4	2355	0	2297	4	922.3	4	1.10	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	820.00	0	8.9990	0	35.2170	0	27.293	0	813.832	0	28.36	0	10.1	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6789	4	7.4919	4	2355	0	2297	4	924.0	4	1.10	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	818.00	0	9.0020	0	35.2170	0	27.294	0	811.851	0	28.39	0	10.1	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6791	4	7.4921	4	2355	0	2297	4	923.7	4	1.10	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	816.00	0	9.0030	0	35.2170	0	27.293	0	809.870	0	28.41	0	10.1	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6795	4	7.4924	4	2355	0	2297	4	923.0	4	1.09	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	814.00	0	9.0080	0	35.2180	0	27.293	0	807.889	0	28.42	0	10.1	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6795	4	7.4923	4	2355	0	2297	4	923.3	4	1.10	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	812.00	0	9.0300	0	35.2180	0	27.289	0	805.908	0	28.46	0	10.2	0	-1e10	1	0.0151	0	0.000274	0	0.96	0	7.6793	4	7.4924	4	2355	0	2297	4	923.8	4	1.08	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	810.00	0	9.0620	0	35.2200	0	27.285	0	803.926	0	28.53	0	10.2	0	-1e10	1	0.0160	0	0.000289	0	1.01	0	7.6799	4	7.4933	4	2354	0	2296	4	922.6	4	1.10	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	808.00	0	9.0760	0	35.2200	0	27.283	0	801.945	0	28.64	0	10.2	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6798	4	7.4933	4	2354	0	2296	4	923.2	4	1.10	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	806.00	0	9.0800	0	35.2200	0	27.283	0	799.964	0	28.73	0	10.3	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6797	4	7.4932	4	2354	0	2296	4	923.4	4	1.09	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	804.00	0	9.1150	0	35.2210	0	27.277	0	797.983	0	28.83	0	10.3	0	-1e10	1	0.0143	0	0.000337	0	1.13	0	7.6800	4	7.4938	4	2354	0	2295	4	923.1	4	1.08	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	802.00	0	9.1430	0	35.2220	0	27.273	0	796.002	0	29.04	0	10.4	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6808	4	7.4949	4	2353	0	2294	4	921.4	4	1.08	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	800.00	0	9.1560	0	35.2210	0	27.271	0	794.020	0	29.19	0	10.5	0	-1e10	1	0.0160	0	0.000289	0	1.01	0	7.6806	4	7.4948	4	2353	0	2294	4	922.1	4	1.07	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	798.00	0	9.1640	0	35.2200	0	27.269	0	792.039	0	29.41	0	10.5	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6810	4	7.4952	4	2353	0	2294	4	921.2	4	1.09	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	796.00	0	9.1920	0	35.2240	0	27.267	0	790.058	0	29.56	0	10.6	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6811	4	7.4956	4	2353	0	2293	4	921.3	4	1.09	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	794.00	0	9.2170	0	35.2260	0	27.265	0	788.077	0	29.58	0	10.6	0	-1e10	1	0.0160	0	0.000297	0	1.03	0	7.6806	4	7.4954	4	2352	0	2293	4	922.6	4	1.10	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	792.00	0	9.2390	0	35.2270	0	27.262	0	786.095	0	29.57	0	10.6	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6808	4	7.4958	4	2352	0	2293	4	922.3	4	1.09	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	790.00	0	9.2470	0	35.2260	0	27.260	0	784.114	0	29.59	0	10.6	0	-1e10	1	0.0126	0	0.000276	0	0.97	0	7.6804	4	7.4955	4	2352	0	2293	4	923.4	4	1.08	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	788.00	0	9.2570	0	35.2250	0	27.258	0	782.133	0	29.69	0	10.7	0	-1e10	1	0.0143	0	0.000366	0	1.20	0	7.6811	4	7.4961	4	2352	0	2292	4	922.1	4	1.07	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	786.00	0	9.2730	0	35.2250	0	27.255	0	780.151	0	29.77	0	10.7	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6813	4	7.4965	4	2351	0	2292	4	921.7	4	1.07	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	784.00	0	9.2800	0	35.2240	0	27.253	0	778.170	0	29.84	0	10.7	0	-1e10	1	0.0151	0	0.000318	0	1.08	0	7.6813	4	7.4965	4	2351	0	2292	4	922.0	4	1.08	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	782.00	0	9.2840	0	35.2240	0	27.252	0	776.188	0	29.91	0	10.7	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6814	4	7.4965	4	2351	0	2292	4	921.9	4	1.08	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	780.00	0	9.2880	0	35.2250	0	27.252	0	774.207	0	29.94	0	10.8	0	-1e10	1	0.0135	0	0.000266	0	0.95	0	7.6814	4	7.4965	4	2351	0	2292	4	922.1	4	1.07	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	778.00	0	9.2920	0	35.2250	0	27.252	0	772.226	0	29.97	0	10.8	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6812	4	7.4963	4	2351	0	2292	4	922.8	4	1.08	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	776.00	0	9.3030	0	35.2250	0	27.250	0	770.244	0	29.97	0	10.8	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6814	4	7.4966	4	2351	0	2291	4	922.4	4	1.08	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	774.00	0	9.3190	0	35.2250	0	27.247	0	768.263	0	30.00	0	10.8	0	34.53	0	0.0151	0	0.000274	0	0.97	0	7.6814	4	7.4963	4	2351	0	2288	4	921.4	4	1.07	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	772.00	0	9.3320	0	35.2270	0	27.247	0	766.281	0	30.05	0	10.8	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6818	4	7.4972	4	2351	0	2291	4	922.0	4	1.09	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	770.00	0	9.3450	0	35.2280	0	27.245	0	764.300	0	30.05	0	10.8	0	-1e10	1	0.0126	0	0.000287	0	1.00	0	7.6822	4	7.4977	4	2350	0	2291	4	921.2	4	1.08	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	768.00	0	9.3510	0	35.2290	0	27.245	0	762.318	0	30.10	0	10.8	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6818	4	7.4973	4	2350	0	2291	4	922.4	4	1.08	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	766.00	0	9.3550	0	35.2290	0	27.244	0	760.336	0	30.13	0	10.8	0	-1e10	1	0.0135	0	0.000266	0	0.95	0	7.6817	4	7.4972	4	2350	0	2291	4	922.7	4	1.06	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	764.00	0	9.3590	0	35.2300	0	27.244	0	758.355	0	30.15	0	10.8	0	-1e10	1	0.0143	0	0.000340	0	1.14	0	7.6815	4	7.4970	4	2350	0	2291	4	923.5	4	1.08	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	762.00	0	9.3600	0	35.2290	0	27.244	0	756.373	0	30.15	0	10.8	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6823	4	7.4977	4	2350	0	2290	4	921.8	4	1.08	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	760.00	0	9.3600	0	35.2290	0	27.244	0	754.392	0	30.17	0	10.9	0	-1e10	1	0.0135	0	0.000261	0	0.93	0	7.6820	4	7.4973	4	2350	0	2291	4	922.7	4	1.07	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	758.00	0	9.3600	0	35.2280	0	27.243	0	752.410	0	30.17	0	10.9	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6818	4	7.4970	4	2350	0	2291	4	923.4	4	1.08	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	756.00	0	9.3570	0	35.2270	0	27.243	0	750.428	0	30.21	0	10.9	0	-1e10	1	0.0126	0	0.000271	0	0.96	0	7.6819	4	7.4971	4	2350	0	2291	4	923.3	4	1.07	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	754.00	0	9.3600	0	35.2260	0	27.242	0	748.447	0	30.29	0	10.9	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6820	4	7.4971	4	2350	0	2290	4	923.1	4	1.06	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	752.00	0	9.3640	0	35.2270	0	27.241	0	746.465	0	30.36	0	10.9	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.6817	4	7.4968	4	2350	0	2291	4	924.1	4	1.07	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	750.00	0	9.3700	0	35.2270	0	27.240	0	744.483	0	30.39	0	10.9	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6815	4	7.4966	4	2350	0	2291	4	924.8	4	1.06	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	748.00	0	9.3780	0	35.2290	0	27.240	0	742.502	0	30.39	0	10.9	0	-1e10	1	0.0126	0	0.000253	0	0.91	0	7.6817	4	7.4968	4	2350	0	2290	4	924.6	4	1.07	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	746.00	0	9.3900	0	35.2290	0	27.238	0	740.520	0	30.36	0	10.9	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6816	4	7.4968	4	2350	0	2290	4	925.0	4	1.06	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	744.00	0	9.4020	0	35.2300	0	27.237	0	738.538	0	30.38	0	10.9	0	34.41	0	0.0118	0	0.000266	0	0.95	0	7.6821	4	7.4969	4	2350	0	2287	4	922.9	4	1.06	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	742.00	0	9.4100	0	35.2300	0	27.236	0	736.556	0	30.40	0	10.9	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6825	4	7.4977	4	2350	0	2290	4	923.5	4	1.08	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	740.00	0	9.4140	0	35.2310	0	27.236	0	734.574	0	30.43	0	11.0	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6823	4	7.4976	4	2350	0	2290	4	924.1	4	1.08	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	738.00	0	9.4390	0	35.2320	0	27.232	0	732.593	0	30.48	0	11.0	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	7.6823	4	7.4979	4	2349	0	2289	4	924.2	4	1.06	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	736.00	0	9.4770	0	35.2340	0	27.227	0	730.611	0	30.55	0	11.0	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6818	4	7.4978	4	2349	0	2289	4	925.7	4	1.08	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	734.00	0	9.4860	0	35.2330	0	27.225	0	728.629	0	30.61	0	11.0	0	-1e10	1	0.0109	0	0.000264	0	0.94	0	7.6823	4	7.4983	4	2349	0	2289	4	924.7	4	1.07	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	732.00	0	9.5030	0	35.2330	0	27.222	0	726.647	0	30.61	0	11.0	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6820	4	7.4982	4	2348	0	2288	4	925.4	4	1.08	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	730.00	0	9.5360	0	35.2340	0	27.217	0	724.665	0	30.57	0	11.0	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6817	4	7.4983	4	2348	0	2288	4	926.4	4	1.07	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	728.00	0	9.5440	0	35.2320	0	27.215	0	722.683	0	30.49	0	11.0	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6812	4	7.4978	4	2348	0	2288	4	927.8	4	1.06	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	726.00	0	9.5380	0	35.2290	0	27.214	0	720.701	0	30.35	0	11.0	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6809	4	7.4974	4	2348	0	2288	4	928.5	4	1.09	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	724.00	0	9.5350	0	35.2280	0	27.214	0	718.719	0	30.18	0	10.9	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6808	4	7.4972	4	2348	0	2288	4	929.0	4	1.07	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	722.00	0	9.5330	0	35.2270	0	27.213	0	716.737	0	30.10	0	10.9	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6797	4	7.4961	4	2348	0	2289	4	931.8	4	1.08	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	720.00	0	9.5300	0	35.2250	0	27.212	0	714.755	0	29.99	0	10.8	0	-1e10	1	0.0126	0	0.000269	0	0.95	0	7.6794	4	7.4957	4	2348	0	2289	4	932.5	4	1.08	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	718.00	0	9.5270	0	35.2220	0	27.210	0	712.773	0	29.86	0	10.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6788	4	7.4951	4	2348	0	2289	4	934.1	4	1.08	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	716.00	0	9.5230	0	35.2210	0	27.210	0	710.791	0	29.69	0	10.7	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6786	4	7.4948	4	2348	0	2289	4	934.8	4	1.08	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	714.00	0	9.5250	0	35.2200	0	27.209	0	708.809	0	29.56	0	10.7	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6786	4	7.4947	4	2348	0	2289	4	935.0	4	1.07	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	712.00	0	9.5310	0	35.2210	0	27.208	0	706.827	0	29.47	0	10.6	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6781	4	7.4943	4	2348	0	2289	4	936.3	4	1.07	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	710.00	0	9.5440	0	35.2220	0	27.207	0	704.845	0	29.43	0	10.6	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6783	4	7.4945	4	2347	0	2289	4	936.2	4	1.07	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	708.00	0	9.5700	0	35.2250	0	27.204	0	702.863	0	29.46	0	10.6	0	-1e10	1	0.0126	0	0.000264	0	0.94	0	7.6781	4	7.4946	4	2347	0	2289	4	936.9	4	1.06	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	706.00	0	9.5920	0	35.2250	0	27.201	0	700.881	0	29.50	0	10.7	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6786	4	7.4953	4	2347	0	2288	4	935.9	4	1.07	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	704.00	0	9.6330	0	35.2290	0	27.196	0	698.899	0	29.54	0	10.7	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6786	4	7.4958	4	2347	0	2288	4	936.0	4	1.06	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	702.00	0	9.6680	0	35.2320	0	27.193	0	696.916	0	29.63	0	10.7	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6790	4	7.4965	4	2346	0	2287	4	935.4	4	1.07	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	700.00	0	9.6690	0	35.2280	0	27.190	0	694.934	0	29.77	0	10.8	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6792	4	7.4967	4	2346	0	2287	4	935.0	4	1.07	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	698.00	0	9.6770	0	35.2280	0	27.189	0	692.952	0	29.87	0	10.8	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6791	4	7.4966	4	2346	0	2287	4	935.5	4	1.06	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	696.00	0	9.7230	0	35.2350	0	27.186	0	690.970	0	29.98	0	10.9	0	-1e10	1	0.0126	0	0.000264	0	0.94	0	7.6792	4	7.4972	4	2346	0	2286	4	935.5	4	1.07	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	694.00	0	9.7850	0	35.2440	0	27.182	0	688.988	0	30.15	0	10.9	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6806	4	7.4992	4	2345	0	2285	4	932.8	4	1.08	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	692.00	0	9.8130	0	35.2490	0	27.182	0	687.005	0	30.40	0	11.0	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6813	4	7.5002	4	2345	0	2285	4	931.3	4	1.07	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	690.00	0	9.8280	0	35.2510	0	27.182	0	685.023	0	30.57	0	11.1	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6823	4	7.5012	4	2345	0	2284	4	929.2	4	1.04	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	688.00	0	9.8350	0	35.2530	0	27.182	0	683.041	0	30.74	0	11.2	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6822	4	7.5011	4	2345	0	2284	4	929.7	4	1.07	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	686.00	0	9.8460	0	35.2540	0	27.181	0	681.058	0	30.86	0	11.2	0	33.72	0	0.0126	0	0.000293	0	1.02	0	7.6828	4	7.5014	4	2345	0	2281	4	927.2	4	1.07	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	684.00	0	9.8570	0	35.2560	0	27.180	0	679.076	0	30.99	0	11.3	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6833	4	7.5023	4	2345	0	2284	4	927.6	4	1.05	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	682.00	0	9.8670	0	35.2560	0	27.179	0	677.094	0	31.13	0	11.3	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6836	4	7.5026	4	2345	0	2283	4	927.1	4	1.08	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	680.00	0	9.8700	0	35.2560	0	27.178	0	675.111	0	31.23	0	11.4	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6838	4	7.5028	4	2345	0	2283	4	926.9	4	1.04	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	678.00	0	9.8690	0	35.2550	0	27.178	0	673.129	0	31.28	0	11.4	0	-1e10	1	0.0126	0	0.000264	0	0.94	0	7.6834	4	7.5023	4	2345	0	2283	4	928.0	4	1.06	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	676.00	0	9.8710	0	35.2550	0	27.178	0	671.147	0	31.28	0	11.4	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6836	4	7.5024	4	2345	0	2283	4	927.8	4	1.05	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	674.00	0	9.8770	0	35.2550	0	27.176	0	669.164	0	31.34	0	11.4	0	-1e10	1	0.0126	0	0.000285	0	0.99	0	7.6836	4	7.5024	4	2345	0	2283	4	928.0	4	1.06	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	672.00	0	9.8820	0	35.2550	0	27.175	0	667.182	0	31.42	0	11.4	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6838	4	7.5026	4	2344	0	2283	4	927.7	4	1.07	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	670.00	0	9.8840	0	35.2540	0	27.175	0	665.199	0	31.53	0	11.5	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6846	4	7.5033	4	2344	0	2283	4	926.0	4	1.07	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	668.00	0	9.8850	0	35.2540	0	27.175	0	663.217	0	31.62	0	11.5	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6843	4	7.5030	4	2344	0	2283	4	926.8	4	1.05	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	666.00	0	9.8860	0	35.2530	0	27.174	0	661.234	0	31.71	0	11.5	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.6851	4	7.5036	4	2344	0	2282	4	925.2	4	1.06	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	664.00	0	9.8890	0	35.2540	0	27.173	0	659.252	0	31.78	0	11.6	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.6846	4	7.5032	4	2344	0	2283	4	926.5	4	1.04	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	662.00	0	9.8910	0	35.2530	0	27.173	0	657.269	0	31.89	0	11.6	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6854	4	7.5039	4	2344	0	2282	4	924.8	4	1.07	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	660.00	0	9.8940	0	35.2530	0	27.171	0	655.287	0	32.01	0	11.6	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6855	4	7.5039	4	2344	0	2282	4	924.8	4	1.05	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	658.00	0	9.8960	0	35.2510	0	27.170	0	653.304	0	32.17	0	11.7	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6859	4	7.5042	4	2344	0	2282	4	924.1	4	1.06	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	656.00	0	9.8990	0	35.2510	0	27.169	0	651.321	0	32.35	0	11.8	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6860	4	7.5043	4	2344	0	2282	4	924.1	4	1.07	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	653.90	0	9.9310	0	35.2510	0	27.163	0	649.240	0	32.49	0	11.8	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6854	4	7.5041	4	2343	0	2281	4	925.7	4	1.06	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	652.00	0	9.9390	0	35.2490	0	27.160	0	647.356	0	32.55	0	11.9	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.6852	4	7.5040	4	2343	0	2281	4	926.1	4	1.05	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	650.00	0	9.9390	0	35.2470	0	27.160	0	645.374	0	32.55	0	11.9	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6846	4	7.5033	4	2343	0	2281	4	927.8	4	1.06	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	648.00	0	9.9410	0	35.2460	0	27.158	0	643.391	0	32.53	0	11.9	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6846	4	7.5033	4	2343	0	2281	4	927.9	4	1.06	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	646.00	0	9.9370	0	35.2430	0	27.157	0	641.408	0	32.53	0	11.8	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6845	4	7.5030	4	2343	0	2281	4	928.4	4	1.06	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	644.00	0	9.9190	0	35.2360	0	27.154	0	639.425	0	32.59	0	11.9	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6848	4	7.5030	4	2343	0	2281	4	927.7	4	1.04	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	642.00	0	9.9340	0	35.2350	0	27.150	0	637.443	0	32.77	0	11.9	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6844	4	7.5028	4	2342	0	2281	4	928.7	4	1.04	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	640.00	0	9.9670	0	35.2410	0	27.148	0	635.460	0	32.87	0	12.0	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6846	4	7.5033	4	2342	0	2281	4	928.6	4	1.07	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	638.00	0	10.0010	0	35.2460	0	27.146	0	633.477	0	32.96	0	12.0	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6850	4	7.5041	4	2342	0	2280	4	928.0	4	1.05	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	636.00	0	10.0180	0	35.2460	0	27.144	0	631.494	0	33.10	0	12.1	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6858	4	7.5050	4	2342	0	2280	4	926.3	4	1.04	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	634.00	0	10.0170	0	35.2420	0	27.142	0	629.512	0	33.15	0	12.1	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6854	4	7.5045	4	2342	0	2280	4	927.4	4	1.05	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	632.00	0	10.0190	0	35.2420	0	27.142	0	627.529	0	33.14	0	12.1	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6847	4	7.5039	4	2342	0	2280	4	929.1	4	1.03	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	630.00	0	10.0280	0	35.2440	0	27.141	0	625.546	0	33.16	0	12.1	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6851	4	7.5042	4	2342	0	2280	4	928.6	4	1.06	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	628.00	0	10.0310	0	35.2450	0	27.141	0	623.563	0	33.19	0	12.1	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6849	4	7.5041	4	2342	0	2280	4	929.1	4	1.06	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	626.00	0	10.0450	0	35.2460	0	27.140	0	621.580	0	33.28	0	12.2	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6850	4	7.5043	4	2342	0	2280	4	929.1	4	1.05	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	624.00	0	10.0470	0	35.2460	0	27.140	0	619.597	0	33.41	0	12.2	0	32.97	0	0.0126	0	0.000411	0	1.32	0	7.6854	4	7.5041	4	2342	0	2276	4	927.2	4	1.06	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	622.00	0	10.0550	0	35.2460	0	27.138	0	617.614	0	33.48	0	12.2	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6854	4	7.5046	4	2341	0	2279	4	928.6	4	1.05	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	620.00	0	10.0640	0	35.2460	0	27.136	0	615.631	0	33.58	0	12.3	0	-1e10	1	0.0126	0	0.000285	0	1.00	0	7.6860	4	7.5052	4	2341	0	2279	4	927.5	4	1.06	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	618.00	0	10.0720	0	35.2460	0	27.135	0	613.648	0	33.78	0	12.3	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6867	4	7.5059	4	2341	0	2279	4	926.0	4	1.05	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	616.00	0	10.0750	0	35.2460	0	27.134	0	611.665	0	33.95	0	12.4	0	-1e10	1	0.0126	0	0.000265	0	0.94	0	7.6867	4	7.5058	4	2341	0	2279	4	926.3	4	1.04	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	614.00	0	10.0760	0	35.2450	0	27.134	0	609.682	0	34.04	0	12.4	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6864	4	7.5055	4	2341	0	2279	4	927.1	4	1.05	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	612.00	0	10.0750	0	35.2440	0	27.133	0	607.699	0	34.09	0	12.5	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6868	4	7.5058	4	2341	0	2279	4	926.4	4	1.03	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	610.00	0	10.0710	0	35.2420	0	27.132	0	605.716	0	33.97	0	12.4	0	-1e10	1	0.0126	0	0.000270	0	0.95	0	7.6863	4	7.5052	4	2341	0	2279	4	927.7	4	1.06	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	608.00	0	10.0660	0	35.2400	0	27.132	0	603.733	0	33.81	0	12.3	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6857	4	7.5045	4	2341	0	2279	4	929.4	4	1.04	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	606.00	0	10.0650	0	35.2390	0	27.131	0	601.750	0	33.63	0	12.3	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6852	4	7.5039	4	2341	0	2279	4	930.7	4	1.04	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	604.00	0	10.0610	0	35.2370	0	27.130	0	599.767	0	33.55	0	12.3	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6855	4	7.5042	4	2341	0	2279	4	930.0	4	1.06	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	602.00	0	10.0420	0	35.2280	0	27.126	0	597.784	0	33.85	0	12.4	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6867	4	7.5049	4	2341	0	2278	4	927.3	4	1.04	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	600.00	0	10.0180	0	35.2180	0	27.123	0	595.801	0	34.43	0	12.6	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.6875	4	7.5052	4	2340	0	2278	4	925.5	4	1.05	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	598.00	0	9.9850	0	35.2060	0	27.119	0	593.818	0	35.19	0	12.8	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6872	4	7.5045	4	2340	0	2278	4	926.0	4	1.03	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	596.00	0	9.9710	0	35.2030	0	27.119	0	591.835	0	35.78	0	13.0	0	33.14	0	0.0118	0	0.000270	0	0.95	0	7.6881	4	7.5046	4	2340	0	2274	4	922.9	4	1.04	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	594.00	0	9.9380	0	35.1890	0	27.114	0	589.851	0	36.34	0	13.2	0	-1e10	1	0.0126	0	0.000264	0	0.94	0	7.6887	4	7.5051	4	2339	0	2277	4	922.6	4	1.03	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	592.00	0	9.9380	0	35.1880	0	27.112	0	587.868	0	36.97	0	13.5	0	-1e10	1	0.0126	0	0.000262	0	0.93	0	7.6893	4	7.5056	4	2339	0	2277	4	921.3	4	1.02	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	590.00	0	9.9400	0	35.1850	0	27.110	0	585.885	0	37.42	0	13.6	0	-1e10	1	0.0109	0	0.000288	0	1.00	0	7.6898	4	7.5060	4	2339	0	2276	4	920.2	4	1.03	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	588.00	0	9.9590	0	35.1870	0	27.107	0	583.902	0	37.77	0	13.8	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6893	4	7.5057	4	2338	0	2276	4	921.6	4	1.03	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	586.00	0	9.9830	0	35.1910	0	27.106	0	581.918	0	37.89	0	13.8	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.6893	4	7.5060	4	2338	0	2276	4	921.8	4	1.03	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	584.00	0	10.0040	0	35.1940	0	27.105	0	579.935	0	37.90	0	13.8	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6900	4	7.5068	4	2338	0	2276	4	920.6	4	1.05	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	582.00	0	10.0180	0	35.1960	0	27.104	0	577.952	0	37.85	0	13.8	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	7.6897	4	7.5067	4	2338	0	2276	4	921.5	4	1.03	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	580.00	0	10.0350	0	35.1970	0	27.102	0	575.969	0	37.80	0	13.8	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6895	4	7.5066	4	2338	0	2275	4	922.3	4	1.03	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	578.00	0	10.0580	0	35.2010	0	27.101	0	573.985	0	37.75	0	13.8	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6897	4	7.5070	4	2338	0	2275	4	922.1	4	1.03	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	576.00	0	10.1170	0	35.2110	0	27.097	0	572.002	0	37.56	0	13.7	0	-1e10	1	0.0101	0	0.000288	0	1.00	0	7.6887	4	7.5068	4	2338	0	2275	4	924.6	4	1.02	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	574.00	0	10.1920	0	35.2220	0	27.092	0	570.018	0	37.13	0	13.6	0	-1e10	1	0.0126	0	0.000273	0	0.96	0	7.6885	4	7.5075	4	2338	0	2275	4	925.6	4	1.03	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	572.00	0	10.1980	0	35.2200	0	27.092	0	568.035	0	36.94	0	13.5	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6884	4	7.5075	4	2338	0	2275	4	926.0	4	1.04	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	570.00	0	10.1970	0	35.2180	0	27.091	0	566.052	0	37.19	0	13.6	0	-1e10	1	0.0109	0	0.000273	0	0.96	0	7.6898	4	7.5087	4	2338	0	2274	4	922.9	4	1.03	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	568.00	0	10.1980	0	35.2170	0	27.090	0	564.068	0	37.45	0	13.7	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6900	4	7.5088	4	2337	0	2274	4	922.7	4	1.03	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	566.00	0	10.2020	0	35.2160	0	27.088	0	562.085	0	37.55	0	13.8	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6902	4	7.5089	4	2337	0	2274	4	922.4	4	1.04	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	564.00	0	10.2290	0	35.2190	0	27.085	0	560.101	0	37.66	0	13.8	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6908	4	7.5098	4	2337	0	2273	4	921.3	4	1.02	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	562.00	0	10.2550	0	35.2200	0	27.082	0	558.118	0	37.60	0	13.8	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6894	4	7.5087	4	2337	0	2273	4	924.8	4	1.02	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	560.00	0	10.2540	0	35.2130	0	27.077	0	556.134	0	38.00	0	13.9	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6931	4	7.5121	4	2336	0	2272	4	916.3	4	1.02	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	558.00	0	10.2480	0	35.2080	0	27.074	0	554.151	0	39.70	0	14.6	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6974	4	7.5159	4	2336	0	2270	4	906.6	4	1.03	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	556.00	0	10.2570	0	35.2080	0	27.072	0	552.167	0	40.77	0	15.0	0	-1e10	1	0.0126	0	0.000273	0	0.96	0	7.6977	4	7.5162	4	2336	0	2270	4	906.0	4	1.02	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	554.00	0	10.2830	0	35.2110	0	27.069	0	550.184	0	41.68	0	15.3	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6982	4	7.5169	4	2335	0	2269	4	905.1	4	1.02	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	552.00	0	10.3270	0	35.2180	0	27.067	0	548.200	0	42.10	0	15.5	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.6980	4	7.5172	4	2335	0	2269	4	906.0	4	1.03	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	550.00	0	10.3430	0	35.2210	0	27.067	0	546.216	0	42.13	0	15.5	0	-1e10	1	0.0126	0	0.000344	0	1.15	0	7.6982	4	7.5175	4	2335	0	2269	4	905.8	4	1.01	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	548.00	0	10.3640	0	35.2240	0	27.066	0	544.233	0	42.04	0	15.5	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6978	4	7.5174	4	2335	0	2269	4	906.9	4	1.03	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	546.00	0	10.3820	0	35.2270	0	27.065	0	542.249	0	41.86	0	15.4	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6970	4	7.5169	4	2335	0	2269	4	908.9	4	1.02	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	544.00	0	10.4030	0	35.2290	0	27.063	0	540.265	0	41.63	0	15.3	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.6966	4	7.5166	4	2335	0	2269	4	910.2	4	1.02	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	542.00	0	10.4310	0	35.2320	0	27.059	0	538.282	0	41.33	0	15.2	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6957	4	7.5162	4	2335	0	2269	4	912.4	4	1.01	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	540.00	0	10.4590	0	35.2340	0	27.056	0	536.298	0	41.04	0	15.1	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6954	4	7.5162	4	2335	0	2269	4	913.4	4	1.03	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	538.00	0	10.4910	0	35.2360	0	27.052	0	534.314	0	40.72	0	15.0	0	31.86	0	0.0126	0	0.000278	0	0.98	0	7.6947	4	7.5155	4	2335	0	2266	4	914.1	4	1.03	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	536.00	0	10.5100	0	35.2340	0	27.048	0	532.331	0	40.44	0	14.9	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6950	4	7.5164	4	2335	0	2269	4	914.7	4	1.02	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	534.00	0	10.5030	0	35.2300	0	27.047	0	530.347	0	40.63	0	15.0	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6958	4	7.5169	4	2334	0	2268	4	913.0	4	1.01	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	532.00	0	10.5010	0	35.2290	0	27.046	0	528.363	0	41.00	0	15.1	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6966	4	7.5175	4	2334	0	2268	4	911.5	4	1.01	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	530.00	0	10.5000	0	35.2290	0	27.046	0	526.379	0	41.25	0	15.2	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6967	4	7.5175	4	2334	0	2268	4	911.5	4	1.01	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	528.00	0	10.4990	0	35.2280	0	27.046	0	524.395	0	41.46	0	15.3	0	-1e10	1	0.0135	0	0.000339	0	1.13	0	7.6971	4	7.5179	4	2334	0	2268	4	910.6	4	1.03	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	526.00	0	10.4940	0	35.2270	0	27.046	0	522.412	0	41.64	0	15.3	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6971	4	7.5177	4	2334	0	2268	4	910.8	4	1.01	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	524.00	0	10.4880	0	35.2250	0	27.045	0	520.428	0	41.96	0	15.5	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6979	4	7.5183	4	2334	0	2267	4	909.1	4	1.01	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	522.00	0	10.4860	0	35.2240	0	27.045	0	518.444	0	42.31	0	15.6	0	-1e10	1	0.0126	0	0.000478	0	1.50	0	7.6988	4	7.5190	4	2334	0	2267	4	907.4	4	1.00	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	520.00	0	10.4910	0	35.2250	0	27.044	0	516.460	0	42.57	0	15.7	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6986	4	7.5189	4	2334	0	2267	4	907.9	4	1.01	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	518.00	0	10.4940	0	35.2240	0	27.043	0	514.476	0	42.66	0	15.7	0	-1e10	1	0.0101	0	0.000339	0	1.13	0	7.6982	4	7.5184	4	2334	0	2267	4	909.1	4	1.01	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	516.00	0	10.4890	0	35.2220	0	27.042	0	512.492	0	42.81	0	15.8	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6988	4	7.5188	4	2334	0	2267	4	907.9	4	1.00	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	514.00	0	10.4950	0	35.2210	0	27.040	0	510.508	0	43.06	0	15.9	0	-1e10	1	0.0109	0	0.000289	0	1.00	0	7.6992	4	7.5192	4	2334	0	2267	4	907.1	4	1.00	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	512.00	0	10.5270	0	35.2240	0	27.036	0	508.524	0	43.23	0	15.9	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.6989	4	7.5193	4	2334	0	2267	4	908.1	4	0.99	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	510.00	0	10.5600	0	35.2260	0	27.031	0	506.540	0	43.05	0	15.9	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6978	4	7.5187	4	2334	0	2267	4	910.7	4	1.03	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	508.00	0	10.5880	0	35.2290	0	27.029	0	504.556	0	42.66	0	15.8	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6967	4	7.5179	4	2334	0	2267	4	913.6	4	1.02	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	506.00	0	10.6120	0	35.2290	0	27.025	0	502.572	0	42.20	0	15.6	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6960	4	7.5176	4	2333	0	2267	4	915.4	4	1.01	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	504.00	0	10.6210	0	35.2290	0	27.023	0	500.588	0	41.91	0	15.5	0	-1e10	1	0.0126	0	0.000284	0	0.99	0	7.6956	4	7.5172	4	2333	0	2267	4	916.5	4	1.01	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	502.00	0	10.6370	0	35.2300	0	27.021	0	498.604	0	41.74	0	15.4	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.6951	4	7.5169	4	2333	0	2267	4	917.9	4	1.01	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	500.00	0	10.6500	0	35.2300	0	27.019	0	496.620	0	41.49	0	15.3	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6946	4	7.5165	4	2333	0	2267	4	919.3	4	1.01	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	498.00	0	10.6550	0	35.2310	0	27.019	0	494.636	0	41.26	0	15.3	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6946	4	7.5166	4	2333	0	2267	4	919.4	4	1.00	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	496.00	0	10.6580	0	35.2310	0	27.018	0	492.652	0	41.11	0	15.2	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6948	4	7.5167	4	2333	0	2267	4	919.2	4	1.02	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	494.00	0	10.6610	0	35.2310	0	27.018	0	490.668	0	41.04	0	15.2	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.6952	4	7.5170	4	2333	0	2267	4	918.6	4	1.02	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	492.00	0	10.6760	0	35.2300	0	27.014	0	488.684	0	40.91	0	15.1	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6944	4	7.5164	4	2333	0	2267	4	920.6	4	1.03	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	490.00	0	10.6820	0	35.2190	0	27.005	0	486.699	0	41.63	0	15.4	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.6980	4	7.5197	4	2332	0	2265	4	912.3	4	1.00	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	487.90	0	10.6940	0	35.2180	0	27.002	0	484.616	0	43.01	0	15.9	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6995	4	7.5212	4	2332	0	2264	4	909.2	4	1.00	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	486.00	0	10.7030	0	35.2190	0	27.001	0	482.731	0	43.69	0	16.2	0	-1e10	1	0.0093	0	0.000302	0	1.04	0	7.6998	4	7.5216	4	2332	0	2264	4	908.5	4	1.01	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	484.00	0	10.7040	0	35.2150	0	26.998	0	480.747	0	44.11	0	16.3	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.7009	4	7.5225	4	2331	0	2263	4	906.2	4	1.01	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	482.00	0	10.7040	0	35.2150	0	26.998	0	478.762	0	44.65	0	16.5	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.7015	4	7.5230	4	2331	0	2263	4	905.0	4	1.00	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	480.00	0	10.7080	0	35.2160	0	26.997	0	476.778	0	44.96	0	16.6	0	31.02	0	0.0109	0	0.000302	0	1.04	0	7.7016	4	7.5226	4	2331	0	2260	4	903.9	4	0.99	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	478.00	0	10.7160	0	35.2160	0	26.996	0	474.794	0	45.27	0	16.8	0	-1e10	1	0.0109	0	0.000297	0	1.03	0	7.7023	4	7.5237	4	2331	0	2262	4	903.6	4	0.99	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	476.00	0	10.7220	0	35.2170	0	26.996	0	472.810	0	45.51	0	16.9	0	-1e10	1	0.0093	0	0.000328	0	1.11	0	7.7022	4	7.5236	4	2331	0	2262	4	904.1	4	1.01	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	474.00	0	10.7540	0	35.2200	0	26.991	0	470.825	0	45.66	0	16.9	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7025	4	7.5243	4	2331	0	2262	4	903.6	4	1.02	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	472.00	0	10.7850	0	35.2210	0	26.987	0	468.841	0	46.02	0	17.1	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7032	4	7.5253	4	2331	0	2261	4	902.2	4	1.01	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	470.00	0	10.7890	0	35.2210	0	26.987	0	466.857	0	46.33	0	17.2	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.7039	4	7.5259	4	2331	0	2261	4	900.8	4	1.01	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	468.00	0	10.7920	0	35.2220	0	26.987	0	464.872	0	46.48	0	17.2	0	-1e10	1	0.0118	0	0.000339	0	1.13	0	7.7035	4	7.5255	4	2331	0	2261	4	901.9	4	0.99	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	466.00	0	10.7990	0	35.2240	0	26.987	0	462.888	0	46.54	0	17.3	0	-1e10	1	0.0126	0	0.000329	0	1.11	0	7.7037	4	7.5257	4	2331	0	2261	4	901.7	4	0.99	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	464.00	0	10.8110	0	35.2250	0	26.986	0	460.903	0	46.50	0	17.3	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7037	4	7.5258	4	2331	0	2261	4	902.0	4	0.98	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	462.00	0	10.8340	0	35.2280	0	26.984	0	458.919	0	46.37	0	17.2	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7028	4	7.5252	4	2331	0	2261	4	904.3	4	1.02	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	460.00	0	10.8600	0	35.2280	0	26.978	0	456.934	0	46.44	0	17.3	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7035	4	7.5261	4	2330	0	2261	4	902.9	4	0.99	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	458.00	0	10.8700	0	35.2270	0	26.977	0	454.950	0	46.74	0	17.4	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7041	4	7.5267	4	2330	0	2260	4	901.9	4	0.99	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	456.00	0	10.8750	0	35.2240	0	26.973	0	452.965	0	47.00	0	17.5	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7051	4	7.5277	4	2330	0	2260	4	899.5	4	1.01	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	454.10	0	10.8840	0	35.2190	0	26.968	0	451.080	0	47.44	0	17.6	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.7060	4	7.5285	4	2330	0	2259	4	897.7	4	0.98	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	452.00	0	10.8920	0	35.2170	0	26.965	0	448.996	0	48.16	0	17.9	0	-1e10	1	0.0076	0	0.000313	0	1.07	0	7.7071	4	7.5296	4	2329	0	2259	4	895.3	4	0.99	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	450.00	0	10.9000	0	35.2160	0	26.962	0	447.012	0	48.67	0	18.1	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7069	4	7.5294	4	2329	0	2259	4	896.1	4	0.98	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	448.00	0	10.9160	0	35.2180	0	26.961	0	445.027	0	48.92	0	18.2	0	30.41	0	0.0118	0	0.000310	0	1.06	0	7.7064	4	7.5287	4	2329	0	2256	4	896.3	4	0.99	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	446.00	0	10.9540	0	35.2220	0	26.957	0	443.043	0	48.83	0	18.2	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7053	4	7.5285	4	2329	0	2259	4	900.2	4	0.99	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	444.00	0	10.9850	0	35.2240	0	26.952	0	441.058	0	48.49	0	18.1	0	-1e10	1	0.0109	0	0.000460	0	1.45	0	7.7044	4	7.5281	4	2329	0	2259	4	902.4	4	0.97	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	442.00	0	10.9830	0	35.2200	0	26.951	0	439.073	0	48.44	0	18.0	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7056	4	7.5290	4	2329	0	2258	4	900.0	4	0.97	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	440.00	0	10.9890	0	35.2200	0	26.949	0	437.089	0	48.59	0	18.1	0	-1e10	1	0.0109	0	0.000331	0	1.12	0	7.7055	4	7.5289	4	2329	0	2258	4	900.4	4	0.98	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	438.00	0	10.9860	0	35.2140	0	26.946	0	435.104	0	48.92	0	18.2	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7074	4	7.5306	4	2328	0	2257	4	896.2	4	0.97	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	436.00	0	10.9830	0	35.2110	0	26.944	0	433.119	0	49.81	0	18.5	0	-1e10	1	0.0093	0	0.000379	0	1.24	0	7.7099	4	7.5328	4	2328	0	2256	4	890.7	4	0.98	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	434.00	0	11.0030	0	35.2130	0	26.941	0	431.135	0	50.29	0	18.7	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7088	4	7.5321	4	2328	0	2257	4	893.3	4	0.99	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	432.00	0	11.0080	0	35.2120	0	26.939	0	429.150	0	50.53	0	18.8	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7095	4	7.5327	4	2328	0	2256	4	892.0	4	0.97	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	430.00	0	11.0020	0	35.2090	0	26.939	0	427.165	0	50.82	0	18.9	0	-1e10	1	0.0109	0	0.000331	0	1.12	0	7.7102	4	7.5332	4	2328	0	2256	4	890.6	4	0.98	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	428.00	0	10.9960	0	35.2070	0	26.938	0	425.180	0	51.27	0	19.1	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.7110	4	7.5337	4	2328	0	2256	4	889.0	4	0.98	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	426.00	0	11.0050	0	35.2080	0	26.937	0	423.196	0	51.60	0	19.2	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7107	4	7.5335	4	2328	0	2256	4	889.9	4	0.99	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	424.00	0	11.0290	0	35.2100	0	26.934	0	421.211	0	51.66	0	19.3	0	-1e10	1	0.0118	0	0.000339	0	1.14	0	7.7101	4	7.5332	4	2328	0	2256	4	891.6	4	0.98	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	422.00	0	11.0530	0	35.2130	0	26.932	0	419.226	0	51.37	0	19.2	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7091	4	7.5325	4	2328	0	2256	4	893.9	4	0.98	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	420.00	0	11.0700	0	35.2150	0	26.930	0	417.241	0	51.00	0	19.0	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7082	4	7.5319	4	2328	0	2256	4	896.2	4	0.97	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	418.00	0	11.0870	0	35.2170	0	26.929	0	415.256	0	50.57	0	18.9	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.7076	4	7.5315	4	2328	0	2257	4	897.8	4	0.99	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	416.00	0	11.1060	0	35.2210	0	26.928	0	413.271	0	50.02	0	18.7	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.7066	4	7.5307	4	2328	0	2257	4	900.5	4	0.97	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	414.00	0	11.1320	0	35.2260	0	26.927	0	411.287	0	49.05	0	18.3	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.7041	4	7.5286	4	2328	0	2258	4	906.4	4	0.98	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	412.00	0	11.1260	0	35.2220	0	26.926	0	409.302	0	48.43	0	18.1	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.7047	4	7.5290	4	2328	0	2258	4	905.3	4	0.99	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	410.00	0	11.1190	0	35.2200	0	26.926	0	407.317	0	48.80	0	18.2	0	-1e10	1	0.0118	0	0.000339	0	1.14	0	7.7063	4	7.5304	4	2328	0	2257	4	901.7	4	0.99	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	408.00	0	11.1280	0	35.2220	0	26.925	0	405.332	0	49.01	0	18.3	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7058	4	7.5300	4	2328	0	2257	4	903.1	4	0.98	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	406.00	0	11.1330	0	35.2220	0	26.924	0	403.347	0	49.07	0	18.3	0	-1e10	1	0.0101	0	0.000360	0	1.19	0	7.7057	4	7.5299	4	2328	0	2257	4	903.5	4	0.97	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	404.00	0	11.1630	0	35.2250	0	26.920	0	401.362	0	49.02	0	18.3	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.7050	4	7.5295	4	2328	0	2257	4	905.5	4	0.98	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	402.00	0	11.1760	0	35.2260	0	26.919	0	399.377	0	48.70	0	18.2	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.7049	4	7.5296	4	2328	0	2257	4	905.8	4	0.98	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	400.00	0	11.1770	0	35.2250	0	26.919	0	397.392	0	48.49	0	18.1	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7047	4	7.5293	4	2328	0	2257	4	906.4	4	0.97	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	398.00	0	11.1830	0	35.2270	0	26.919	0	395.407	0	48.40	0	18.1	0	30.15	0	0.0109	0	0.000460	0	1.45	0	7.7047	4	7.5289	4	2328	0	2255	4	905.7	4	0.99	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	396.00	0	11.1890	0	35.2230	0	26.914	0	393.422	0	48.62	0	18.2	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.7060	4	7.5305	4	2328	0	2257	4	904.0	4	0.99	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	394.00	0	11.2080	0	35.2200	0	26.908	0	391.437	0	49.37	0	18.5	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.7076	4	7.5322	4	2327	0	2256	4	900.4	4	0.98	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	392.00	0	11.2560	0	35.2260	0	26.903	0	389.451	0	49.69	0	18.6	0	-1e10	1	0.0076	0	0.000387	0	1.26	0	7.7062	4	7.5315	4	2327	0	2256	4	904.0	4	0.99	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	390.00	0	11.3230	0	35.2310	0	26.894	0	387.466	0	49.52	0	18.6	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.7059	4	7.5320	4	2327	0	2256	4	905.1	4	0.99	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	388.00	0	11.3770	0	35.2320	0	26.885	0	385.481	0	49.65	0	18.6	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.7068	4	7.5335	4	2327	0	2255	4	903.3	4	0.97	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	386.00	0	11.3970	0	35.2310	0	26.882	0	383.496	0	49.93	0	18.8	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7077	4	7.5345	4	2327	0	2254	4	901.6	4	0.99	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	384.00	0	11.4120	0	35.2330	0	26.881	0	381.511	0	50.14	0	18.8	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7082	4	7.5351	4	2327	0	2254	4	900.6	4	0.98	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	382.00	0	11.4440	0	35.2350	0	26.876	0	379.526	0	50.33	0	18.9	0	-1e10	1	0.0109	0	0.000366	0	1.21	0	7.7085	4	7.5358	4	2327	0	2254	4	900.2	4	0.97	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	380.00	0	11.4640	0	35.2360	0	26.873	0	377.540	0	50.50	0	19.0	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.7086	4	7.5360	4	2327	0	2254	4	900.3	4	0.97	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	378.00	0	11.4880	0	35.2390	0	26.871	0	375.555	0	50.51	0	19.0	0	-1e10	1	0.0093	0	0.000366	0	1.21	0	7.7088	4	7.5365	4	2327	0	2253	4	900.1	4	0.97	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	376.00	0	11.5100	0	35.2360	0	26.865	0	373.570	0	50.65	0	19.1	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.7094	4	7.5373	4	2326	0	2253	4	899.0	4	0.97	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	374.00	0	11.5470	0	35.2370	0	26.858	0	371.585	0	50.86	0	19.2	0	-1e10	1	0.0093	0	0.000358	0	1.19	0	7.7090	4	7.5373	4	2326	0	2253	4	900.2	4	0.97	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	372.00	0	11.5800	0	35.2390	0	26.853	0	369.599	0	50.43	0	19.0	0	-1e10	1	0.0126	0	0.000366	0	1.21	0	7.7072	4	7.5360	4	2326	0	2253	4	904.4	4	0.97	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	370.00	0	11.5950	0	35.2380	0	26.850	0	367.614	0	50.22	0	18.9	0	-1e10	1	0.0093	0	0.000351	0	1.16	0	7.7080	4	7.5368	4	2326	0	2253	4	903.0	4	0.96	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	368.00	0	11.6050	0	35.2370	0	26.848	0	365.629	0	50.26	0	19.0	0	-1e10	1	0.0101	0	0.000358	0	1.19	0	7.7080	4	7.5370	4	2326	0	2253	4	903.0	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	366.00	0	11.6250	0	35.2360	0	26.843	0	363.643	0	50.36	0	19.0	0	29.18	0	0.0118	0	0.000364	0	1.20	0	7.7088	4	7.5376	4	2326	0	2249	4	900.3	4	0.99	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	364.00	0	11.6410	0	35.2360	0	26.840	0	361.658	0	50.59	0	19.1	0	-1e10	1	0.0118	0	0.000351	0	1.16	0	7.7091	4	7.5383	4	2326	0	2252	4	901.1	4	0.97	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	362.00	0	11.6570	0	35.2370	0	26.838	0	359.672	0	50.79	0	19.2	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7093	4	7.5386	4	2326	0	2252	4	900.9	4	0.98	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	360.00	0	11.6890	0	35.2380	0	26.832	0	357.687	0	51.04	0	19.3	0	-1e10	1	0.0101	0	0.000498	0	1.55	0	7.7101	4	7.5397	4	2325	0	2251	4	899.3	4	0.97	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	358.00	0	11.7030	0	35.2370	0	26.829	0	355.702	0	51.37	0	19.4	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7112	4	7.5408	4	2325	0	2251	4	897.1	4	0.97	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	356.00	0	11.7340	0	35.2370	0	26.822	0	353.716	0	51.89	0	19.6	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7124	4	7.5424	4	2325	0	2250	4	894.6	4	0.97	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	354.00	0	11.7450	0	35.2350	0	26.819	0	351.731	0	52.50	0	19.9	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.7135	4	7.5434	4	2325	0	2249	4	892.4	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	352.00	0	11.7600	0	35.2360	0	26.817	0	349.745	0	52.78	0	20.0	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7132	4	7.5433	4	2325	0	2249	4	893.2	4	0.97	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	350.00	0	11.7780	0	35.2350	0	26.813	0	347.760	0	52.92	0	20.0	0	-1e10	1	0.0093	0	0.000414	0	1.33	0	7.7140	4	7.5442	4	2325	0	2249	4	891.6	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	348.00	0	11.8040	0	35.2310	0	26.804	0	345.774	0	53.38	0	20.2	0	-1e10	1	0.0101	0	0.000398	0	1.29	0	7.7159	4	7.5462	4	2324	0	2248	4	887.7	4	0.97	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	346.00	0	11.8280	0	35.2280	0	26.798	0	343.789	0	54.36	0	20.6	0	-1e10	1	0.0101	0	0.000395	0	1.28	0	7.7177	4	7.5482	4	2324	0	2247	4	883.8	4	0.96	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	344.00	0	11.8510	0	35.2250	0	26.791	0	341.803	0	55.36	0	21.0	0	-1e10	1	0.0076	0	0.000385	0	1.25	0	7.7190	4	7.5497	4	2324	0	2246	4	881.1	4	0.98	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	342.00	0	11.8680	0	35.2230	0	26.787	0	339.817	0	56.22	0	21.3	0	-1e10	1	0.0101	0	0.000372	0	1.22	0	7.7209	4	7.5516	4	2324	0	2245	4	877.1	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	340.00	0	11.8710	0	35.2230	0	26.786	0	337.832	0	56.78	0	21.5	0	-1e10	1	0.0101	0	0.000417	0	1.34	0	7.7215	4	7.5521	4	2324	0	2245	4	876.1	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	338.00	0	11.8760	0	35.2230	0	26.785	0	335.846	0	57.11	0	21.7	0	28.06	0	0.0084	0	0.000380	0	1.24	0	7.7215	4	7.5517	4	2323	0	2242	4	875.3	4	0.97	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	336.00	0	11.8970	0	35.2230	0	26.781	0	333.861	0	57.20	0	21.7	0	-1e10	1	0.0084	0	0.000432	0	1.38	0	7.7212	4	7.5520	4	2323	0	2245	4	877.1	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	334.00	0	11.9120	0	35.2170	0	26.773	0	331.875	0	57.70	0	21.9	0	-1e10	1	0.0084	0	0.000393	0	1.28	0	7.7236	4	7.5544	4	2323	0	2244	4	872.0	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	332.00	0	11.9170	0	35.2140	0	26.770	0	329.889	0	58.70	0	22.3	0	-1e10	1	0.0093	0	0.000487	0	1.52	0	7.7259	4	7.5566	4	2323	0	2243	4	867.1	4	0.93	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	330.00	0	11.9300	0	35.2130	0	26.767	0	327.904	0	59.53	0	22.6	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.7271	4	7.5577	4	2323	0	2242	4	864.8	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	328.00	0	11.9500	0	35.2130	0	26.763	0	325.918	0	60.03	0	22.8	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.7267	4	7.5576	4	2323	0	2242	4	865.8	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	326.00	0	11.9650	0	35.2130	0	26.760	0	323.932	0	60.15	0	22.9	0	-1e10	1	0.0101	0	0.000404	0	1.30	0	7.7267	4	7.5577	4	2323	0	2242	4	866.1	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	324.00	0	11.9730	0	35.2140	0	26.759	0	321.946	0	60.28	0	22.9	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7264	4	7.5575	4	2323	0	2242	4	866.9	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	322.00	0	12.0080	0	35.2180	0	26.755	0	319.961	0	60.00	0	22.8	0	-1e10	1	0.0076	0	0.000385	0	1.25	0	7.7250	4	7.5565	4	2323	0	2242	4	870.4	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	320.00	0	12.0420	0	35.2200	0	26.750	0	317.975	0	59.58	0	22.7	0	-1e10	1	0.0101	0	0.000383	0	1.25	0	7.7251	4	7.5571	4	2323	0	2242	4	870.4	4	0.96	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	318.00	0	12.0470	0	35.2190	0	26.749	0	315.989	0	59.34	0	22.6	0	-1e10	1	0.0084	0	0.000406	0	1.31	0	7.7257	4	7.5576	4	2323	0	2242	4	869.4	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	316.00	0	12.0630	0	35.2210	0	26.747	0	314.003	0	59.27	0	22.6	0	-1e10	1	0.0093	0	0.000362	0	1.19	0	7.7254	4	7.5575	4	2323	0	2242	4	870.2	4	0.97	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	314.00	0	12.1470	0	35.2300	0	26.736	0	312.017	0	58.55	0	22.3	0	-1e10	1	0.0093	0	0.000401	0	1.30	0	7.7213	4	7.5547	4	2323	0	2243	4	879.7	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	312.00	0	12.2190	0	35.2340	0	26.725	0	310.031	0	56.69	0	21.7	0	27.78	0	0.0093	0	0.000414	0	1.33	0	7.7166	4	7.5509	4	2323	0	2242	4	889.4	4	0.96	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	310.00	0	12.2380	0	35.2320	0	26.722	0	308.045	0	55.53	0	21.2	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.7170	4	7.5518	4	2323	0	2244	4	889.9	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	308.00	0	12.2590	0	35.2330	0	26.719	0	306.060	0	54.83	0	21.0	0	-1e10	1	0.0084	0	0.000399	0	1.29	0	7.7177	4	7.5526	4	2323	0	2244	4	888.6	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	306.00	0	12.2800	0	35.2340	0	26.715	0	304.074	0	54.45	0	20.8	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7174	4	7.5525	4	2323	0	2244	4	889.6	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	304.00	0	12.3130	0	35.2340	0	26.708	0	302.088	0	53.74	0	20.6	0	-1e10	1	0.0076	0	0.000412	0	1.32	0	7.7133	4	7.5491	4	2323	0	2245	4	899.1	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	302.00	0	12.3370	0	35.2320	0	26.703	0	300.102	0	52.21	0	20.0	0	-1e10	1	0.0093	0	0.000404	0	1.30	0	7.7100	4	7.5462	4	2323	0	2246	4	906.8	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	300.10	0	12.3440	0	35.2320	0	26.701	0	298.215	0	51.30	0	19.7	0	-1e10	1	0.0093	0	0.000485	0	1.52	0	7.7102	4	7.5464	4	2323	0	2246	4	906.6	4	0.93	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	298.00	0	12.3550	0	35.2330	0	26.700	0	296.130	0	50.88	0	19.5	0	-1e10	1	0.0093	0	0.000422	0	1.35	0	7.7109	4	7.5472	4	2323	0	2246	4	905.3	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	296.00	0	12.3620	0	35.2330	0	26.698	0	294.144	0	50.80	0	19.5	0	-1e10	1	0.0093	0	0.000401	0	1.30	0	7.7111	4	7.5475	4	2323	0	2246	4	904.8	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	294.00	0	12.3770	0	35.2330	0	26.695	0	292.158	0	50.76	0	19.5	0	-1e10	1	0.0118	0	0.000386	0	1.26	0	7.7122	4	7.5486	4	2323	0	2245	4	902.6	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	292.00	0	12.3910	0	35.2330	0	26.693	0	290.172	0	50.90	0	19.5	0	-1e10	1	0.0084	0	0.000415	0	1.33	0	7.7132	4	7.5496	4	2323	0	2245	4	900.6	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	290.00	0	12.4220	0	35.2340	0	26.686	0	288.185	0	51.05	0	19.6	0	-1e10	1	0.0109	0	0.000415	0	1.33	0	7.7133	4	7.5500	4	2322	0	2245	4	900.7	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	288.00	0	12.4460	0	35.2330	0	26.682	0	286.199	0	51.27	0	19.7	0	-1e10	1	0.0101	0	0.000396	0	1.28	0	7.7143	4	7.5513	4	2322	0	2244	4	898.5	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	286.00	0	12.4500	0	35.2330	0	26.681	0	284.213	0	51.50	0	19.8	0	-1e10	1	0.0084	0	0.000417	0	1.34	0	7.7143	4	7.5512	4	2322	0	2244	4	898.8	4	0.97	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	284.00	0	12.4510	0	35.2330	0	26.681	0	282.227	0	51.42	0	19.7	0	-1e10	1	0.0101	0	0.000404	0	1.30	0	7.7140	4	7.5509	4	2322	0	2244	4	899.7	4	0.93	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	282.00	0	12.5060	0	35.2350	0	26.670	0	280.241	0	51.20	0	19.7	0	-1e10	1	0.0093	0	0.000404	0	1.30	0	7.7129	4	7.5505	4	2322	0	2244	4	902.5	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	280.00	0	12.5440	0	35.2340	0	26.662	0	278.255	0	51.26	0	19.7	0	-1e10	1	0.0109	0	0.000378	0	1.24	0	7.7141	4	7.5521	4	2322	0	2243	4	900.0	4	0.97	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	277.90	0	12.6090	0	35.2360	0	26.650	0	276.169	0	50.72	0	19.5	0	-1e10	1	0.0084	0	0.000428	0	1.37	0	7.7110	4	7.5500	4	2322	0	2244	4	907.4	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	275.90	0	12.6730	0	35.2330	0	26.635	0	274.183	0	50.04	0	19.3	0	27.77	0	0.0093	0	0.000588	0	1.78	0	7.7112	4	7.5507	4	2322	0	2241	4	906.2	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	274.00	0	12.7700	0	35.2270	0	26.610	0	272.296	0	49.19	0	19.0	0	-1e10	1	0.0076	0	0.000394	0	1.28	0	7.7087	4	7.5499	4	2321	0	2244	4	913.4	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	272.00	0	12.8280	0	35.2260	0	26.599	0	270.310	0	47.92	0	18.5	0	-1e10	1	0.0093	0	0.000670	0	1.99	0	7.7066	4	7.5486	4	2321	0	2244	4	918.7	4	0.93	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	270.00	0	12.8780	0	35.2280	0	26.591	0	268.324	0	46.88	0	18.2	0	-1e10	1	0.0101	0	0.000449	0	1.42	0	7.7055	4	7.5481	4	2321	0	2244	4	921.7	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	268.00	0	12.9030	0	35.2270	0	26.585	0	266.337	0	46.21	0	17.9	0	-1e10	1	0.0093	0	0.000420	0	1.35	0	7.7053	4	7.5483	4	2321	0	2244	4	922.2	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	266.00	0	12.9130	0	35.2270	0	26.584	0	264.351	0	45.78	0	17.7	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.7051	4	7.5481	4	2321	0	2244	4	923.0	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	264.00	0	12.9450	0	35.2280	0	26.578	0	262.365	0	45.38	0	17.6	0	-1e10	1	0.0084	0	0.000402	0	1.30	0	7.7039	4	7.5474	4	2321	0	2244	4	926.1	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	262.00	0	12.9670	0	35.2260	0	26.573	0	260.378	0	44.85	0	17.4	0	-1e10	1	0.0067	0	0.000392	0	1.27	0	7.7038	4	7.5475	4	2321	0	2244	4	926.6	4	0.97	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	260.00	0	12.9740	0	35.2270	0	26.572	0	258.392	0	44.52	0	17.3	0	-1e10	1	0.0101	0	0.000402	0	1.30	0	7.7033	4	7.5470	4	2321	0	2244	4	928.0	4	0.96	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	258.00	0	12.9920	0	35.2240	0	26.566	0	256.405	0	44.24	0	17.2	0	-1e10	1	0.0084	0	0.000428	0	1.37	0	7.7040	4	7.5479	4	2321	0	2244	4	926.6	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	256.00	0	13.0470	0	35.2230	0	26.552	0	254.419	0	44.27	0	17.2	0	-1e10	1	0.0076	0	0.000392	0	1.27	0	7.7047	4	7.5492	4	2321	0	2243	4	925.3	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	254.00	0	13.1050	0	35.2240	0	26.541	0	252.433	0	44.11	0	17.2	0	-1e10	1	0.0084	0	0.000405	0	1.31	0	7.7050	4	7.5502	4	2321	0	2243	4	925.0	4	0.96	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	252.00	0	13.1230	0	35.2230	0	26.539	0	250.446	0	43.91	0	17.1	0	-1e10	1	0.0101	0	0.000376	0	1.23	0	7.7052	4	7.5505	4	2321	0	2243	4	924.8	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	250.00	0	13.1410	0	35.2230	0	26.535	0	248.460	0	43.73	0	17.0	0	-1e10	1	0.0067	0	0.000447	0	1.42	0	7.7048	4	7.5503	4	2321	0	2243	4	926.1	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	248.00	0	13.1650	0	35.2240	0	26.531	0	246.473	0	43.54	0	17.0	0	-1e10	1	0.0067	0	0.000397	0	1.29	0	7.7045	4	7.5503	4	2321	0	2243	4	926.9	4	0.93	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	246.00	0	13.2050	0	35.2260	0	26.523	0	244.487	0	43.46	0	16.9	0	27.50	0	0.0076	0	0.000395	0	1.28	0	7.7048	4	7.5507	4	2321	0	2240	4	925.6	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	244.00	0	13.3410	0	35.2390	0	26.503	0	242.500	0	43.48	0	17.0	0	-1e10	1	0.0076	0	0.000416	0	1.33	0	7.7062	4	7.5541	4	2321	0	2242	4	924.3	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	242.00	0	13.4020	0	35.2450	0	26.497	0	240.514	0	43.77	0	17.1	0	-1e10	1	0.0067	0	0.000361	0	1.19	0	7.7081	4	7.5567	4	2321	0	2241	4	920.2	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	240.00	0	13.5010	0	35.2580	0	26.485	0	238.527	0	44.22	0	17.3	0	-1e10	1	0.0076	0	0.000369	0	1.21	0	7.7092	4	7.5589	4	2321	0	2240	4	918.4	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	238.00	0	13.5710	0	35.2600	0	26.474	0	236.541	0	44.71	0	17.6	0	-1e10	1	0.0059	0	0.000384	0	1.25	0	7.7104	4	7.5609	4	2321	0	2239	4	916.1	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	236.00	0	13.5870	0	35.2500	0	26.464	0	234.554	0	44.33	0	17.4	0	-1e10	1	0.0067	0	0.000400	0	1.29	0	7.7080	4	7.5588	4	2321	0	2240	4	921.7	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	234.00	0	13.5820	0	35.2410	0	26.459	0	232.567	0	43.02	0	16.9	0	-1e10	1	0.0059	0	0.000384	0	1.25	0	7.7044	4	7.5554	4	2321	0	2241	4	930.0	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	232.00	0	13.6010	0	35.2400	0	26.454	0	230.581	0	41.64	0	16.4	0	-1e10	1	0.0059	0	0.000387	0	1.26	0	7.7025	4	7.5537	4	2321	0	2242	4	934.8	4	0.96	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	230.00	0	13.6890	0	35.2490	0	26.440	0	228.594	0	41.31	0	16.3	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	7.7041	4	7.5563	4	2321	0	2241	4	931.8	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	228.00	0	13.7650	0	35.2570	0	26.430	0	226.607	0	41.60	0	16.4	0	-1e10	1	0.0042	0	0.000406	0	1.31	0	7.7066	4	7.5596	4	2321	0	2240	4	926.4	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	226.00	0	13.8100	0	35.2640	0	26.428	0	224.621	0	42.45	0	16.8	0	-1e10	1	0.0067	0	0.000377	0	1.23	0	7.7085	4	7.5620	4	2321	0	2239	4	922.4	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	224.00	0	13.8660	0	35.2740	0	26.423	0	222.634	0	43.62	0	17.2	0	26.75	0	0.0051	0	0.000382	0	1.25	0	7.7122	4	7.5659	4	2322	0	2235	4	913.1	4	0.93	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	222.00	0	13.9330	0	35.2820	0	26.415	0	220.647	0	44.61	0	17.7	0	-1e10	1	0.0076	0	0.000390	0	1.27	0	7.7140	4	7.5687	4	2322	0	2237	4	910.6	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	220.00	0	14.1160	0	35.3020	0	26.388	0	218.660	0	45.36	0	18.0	0	26.35	0	0.0042	0	0.000377	0	1.23	0	7.7154	4	7.5722	4	2322	0	2233	4	907.2	4	0.93	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	218.00	0	14.2480	0	35.3080	0	26.366	0	216.674	0	45.59	0	18.2	0	-1e10	1	0.0051	0	0.000369	0	1.21	0	7.7154	4	7.5742	4	2322	0	2235	4	908.9	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	216.00	0	14.3420	0	35.3120	0	26.351	0	214.687	0	44.99	0	18.0	0	-1e10	1	0.0051	0	0.000354	0	1.17	0	7.7142	4	7.5742	4	2322	0	2235	4	912.1	4	0.93	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	214.00	0	14.3610	0	35.3110	0	26.348	0	212.700	0	44.54	0	17.8	0	-1e10	1	0.0034	0	0.000369	0	1.21	0	7.7153	4	7.5754	4	2322	0	2235	4	910.0	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	212.00	0	14.3960	0	35.3160	0	26.344	0	210.713	0	44.30	0	17.7	0	-1e10	1	0.0034	0	0.000380	0	1.24	0	7.7151	4	7.5756	4	2322	0	2235	4	910.8	4	0.93	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	210.00	0	14.4830	0	35.3250	0	26.330	0	208.726	0	43.91	0	17.6	0	-1e10	1	0.0025	0	0.000354	0	1.17	0	7.7137	4	7.5754	4	2322	0	2235	4	914.6	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	208.00	0	14.5550	0	35.3320	0	26.320	0	206.739	0	43.21	0	17.3	0	-1e10	1	0.0025	0	0.000383	0	1.25	0	7.7121	4	7.5748	4	2323	0	2235	4	918.6	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	206.00	0	14.7280	0	35.3460	0	26.290	0	204.753	0	41.91	0	16.9	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.7065	4	7.5717	4	2323	0	2237	4	932.6	4	0.96	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	204.00	0	14.8410	0	35.3530	0	26.274	0	202.766	0	39.82	0	16.1	0	-1e10	1	0.0042	0	0.000351	0	1.17	0	7.7034	4	7.5702	4	2323	0	2238	4	940.6	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	202.00	0	14.8920	0	35.3570	0	26.267	0	200.779	0	38.62	0	15.6	0	-1e10	1	0.0042	0	0.000357	0	1.18	0	7.7036	4	7.5710	4	2323	0	2237	4	940.5	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	200.00	0	15.0090	0	35.3670	0	26.247	0	198.792	0	37.22	0	15.1	0	-1e10	1	0.0059	0	0.000362	0	1.19	0	7.7002	4	7.5694	4	2324	0	2238	4	949.1	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	198.00	0	15.0940	0	35.3750	0	26.236	0	196.805	0	35.80	0	14.5	0	-1e10	1	0.0051	0	0.000383	0	1.25	0	7.6993	4	7.5696	4	2324	0	2239	4	951.9	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	196.00	0	15.1600	0	35.3820	0	26.227	0	194.818	0	34.96	0	14.2	0	-1e10	1	0.0059	0	0.000380	0	1.24	0	7.6989	4	7.5701	4	2324	0	2239	4	953.4	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	194.00	0	15.2420	0	35.3900	0	26.214	0	192.831	0	34.18	0	13.9	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.6981	4	7.5703	4	2325	0	2239	4	955.9	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	192.00	0	15.3640	0	35.4010	0	26.194	0	190.844	0	33.30	0	13.6	0	-1e10	1	0.0042	0	0.000346	0	1.15	0	7.6961	4	7.5699	4	2325	0	2239	4	961.6	4	0.96	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	190.00	0	15.4980	0	35.4090	0	26.170	0	188.857	0	32.38	0	13.2	0	-1e10	1	0.0034	0	0.000349	0	1.16	0	7.6945	4	7.5702	4	2325	0	2239	4	966.0	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	188.00	0	15.6200	0	35.4180	0	26.149	0	186.870	0	31.26	0	12.8	0	25.62	0	0.0025	0	0.000339	0	1.13	0	7.6917	4	7.5689	4	2326	0	2238	4	972.4	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	186.00	0	16.0120	0	35.4380	0	26.068	0	184.883	0	29.51	0	12.2	0	-1e10	1	0.0034	0	0.000352	0	1.17	0	7.6880	4	7.5708	4	2326	0	2240	4	984.3	4	0.97	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	184.00	0	16.3760	0	35.4460	0	25.991	0	182.896	0	26.33	0	10.9	0	-1e10	1	0.0034	0	0.000334	0	1.12	0	7.6840	4	7.5718	4	2326	0	2239	4	995.8	4	0.96	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	182.00	0	16.4070	0	35.4400	0	25.988	0	180.908	0	24.38	0	10.1	0	-1e10	1	0.0042	0	0.000318	0	1.08	0	7.6847	4	7.5729	4	2326	0	2239	4	994.1	4	0.97	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	180.00	0	16.4780	0	35.4440	0	25.975	0	178.921	0	23.72	0	9.9	0	-1e10	1	0.0017	0	0.000324	0	1.10	0	7.6845	4	7.5736	4	2326	0	2239	4	995.1	4	0.97	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	178.00	0	16.5450	0	35.4470	0	25.961	0	176.934	0	23.26	0	9.7	0	-1e10	1	0.0034	0	0.000324	0	1.10	0	7.6839	4	7.5738	4	2326	0	2239	4	997.2	4	0.96	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	176.00	0	16.6160	0	35.4520	0	25.948	0	174.947	0	23.04	0	9.6	0	-1e10	1	0.0034	0	0.000379	0	1.24	0	7.6841	4	7.5749	4	2326	0	2238	4	997.1	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	174.00	0	16.7700	0	35.4630	0	25.917	0	172.960	0	22.93	0	9.6	0	-1e10	1	0.0017	0	0.000405	0	1.31	0	7.6840	4	7.5768	4	2327	0	2238	4	998.2	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	172.00	0	16.9810	0	35.4760	0	25.876	0	170.973	0	22.77	0	9.6	0	-1e10	1	0.0017	0	0.000319	0	1.08	0	7.6846	4	7.5802	4	2327	0	2237	4	997.7	4	0.95	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	170.00	0	17.5320	0	35.4840	0	25.740	0	168.985	0	22.07	0	9.4	0	-1e10	1	0.0042	0	0.000309	0	1.06	0	7.6830	4	7.5860	4	2327	0	2235	4	1003.6	4	0.96	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	168.00	0	17.7780	0	35.4680	0	25.676	0	166.998	0	20.67	0	8.8	0	-1e10	1	0.0059	0	0.000322	0	1.09	0	7.6847	4	7.5909	4	2325	0	2232	4	1000.0	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	166.00	0	17.8690	0	35.4620	0	25.653	0	165.011	0	19.66	0	8.4	0	-1e10	1	0.0076	0	0.000301	0	1.04	0	7.6858	4	7.5931	4	2325	0	2231	4	997.6	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	164.00	0	18.0920	0	35.4710	0	25.601	0	163.023	0	19.01	0	8.2	0	25.99	0	0.0093	0	0.000304	0	1.04	0	7.6860	4	7.5962	4	2325	0	2227	4	996.9	4	0.94	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	162.00	0	18.3320	0	35.4830	0	25.551	0	161.036	0	18.83	0	8.1	0	-1e10	1	0.0101	0	0.000325	0	1.10	0	7.6881	4	7.6015	4	2326	0	2228	4	993.9	4	0.93	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	160.00	0	18.6010	0	35.5030	0	25.498	0	159.049	0	18.69	0	8.1	0	25.86	0	0.0109	0	0.000294	0	1.02	0	7.6912	4	7.6080	4	2326	0	2223	4	986.2	4	0.93	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	158.00	0	18.6200	0	35.5000	0	25.498	0	157.061	0	18.52	0	8.0	0	-1e10	1	0.0109	0	0.000317	0	1.08	0	7.6922	4	7.6093	4	2326	0	2226	4	985.0	4	0.91	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	156.00	0	18.6450	0	35.5020	0	25.493	0	155.074	0	18.48	0	8.0	0	-1e10	1	0.0101	0	0.000296	0	1.02	0	7.6924	4	7.6098	4	2326	0	2226	4	984.8	4	0.91	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	154.00	0	18.6690	0	35.5040	0	25.488	0	153.087	0	18.63	0	8.1	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6924	4	7.6100	4	2327	0	2226	4	985.2	4	0.90	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	152.00	0	18.6980	0	35.5080	0	25.484	0	151.099	0	18.87	0	8.2	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6922	4	7.6102	4	2327	0	2226	4	986.1	4	0.92	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	149.90	0	18.8640	0	35.5330	0	25.457	0	149.013	0	18.78	0	8.2	0	-1e10	1	0.0101	0	0.000325	0	1.10	0	7.6925	4	7.6126	4	2328	0	2226	4	986.5	4	0.92	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	148.00	0	19.1190	0	35.5640	0	25.412	0	147.124	0	18.42	0	8.1	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.6937	4	7.6172	4	2329	0	2225	4	984.8	4	0.91	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	146.00	0	19.3410	0	35.5880	0	25.374	0	145.137	0	18.17	0	8.0	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6944	4	7.6209	4	2330	0	2225	4	984.3	4	0.91	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	144.10	0	19.6540	0	35.6180	0	25.313	0	143.249	0	18.26	0	8.1	0	-1e10	1	0.0143	0	0.000368	0	1.21	0	7.6970	4	7.6277	4	2332	0	2223	4	979.0	4	0.93	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	142.00	0	20.2290	0	35.6630	0	25.189	0	141.162	0	19.92	0	8.9	0	-1e10	1	0.0210	0	0.000287	0	1.00	0	7.7066	4	7.6449	4	2333	0	2218	4	957.6	4	0.90	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	140.00	0	20.3670	0	35.6620	0	25.163	0	139.174	0	21.99	0	9.9	0	24.25	0	0.0261	0	0.000281	0	0.98	0	7.7127	4	7.6526	4	2333	0	2212	4	942.1	4	0.90	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	138.00	0	20.4830	0	35.6600	0	25.132	0	137.187	0	23.22	0	10.4	0	-1e10	1	0.0278	0	0.000323	0	1.09	0	7.7161	4	7.6576	4	2333	0	2213	4	935.3	4	0.90	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	136.00	0	20.5770	0	35.6530	0	25.102	0	135.199	0	24.57	0	11.1	0	24.10	0	0.0311	0	0.000295	0	1.02	0	7.7212	4	7.6638	4	2332	0	2207	4	922.4	4	0.88	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	134.00	0	20.5900	0	35.6480	0	25.097	0	133.212	0	25.48	0	11.5	0	-1e10	1	0.0336	0	0.000292	0	1.01	0	7.7229	4	7.6656	4	2332	0	2209	4	919.6	4	0.87	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	132.00	0	20.5970	0	35.6470	0	25.094	0	131.224	0	26.03	0	11.7	0	-1e10	1	0.0345	0	0.000318	0	1.08	0	7.7232	4	7.6659	4	2332	0	2209	4	919.2	4	0.87	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	130.00	0	20.6330	0	35.6440	0	25.081	0	129.237	0	26.42	0	11.9	0	23.84	0	0.0370	0	0.000318	0	1.08	0	7.7238	4	7.6669	4	2332	0	2206	4	916.8	4	0.89	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	128.00	0	20.7620	0	35.6540	0	25.051	0	127.249	0	27.06	0	12.2	0	-1e10	1	0.0437	0	0.000318	0	1.08	0	7.7275	4	7.6723	4	2332	0	2206	4	910.0	4	0.87	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	126.00	0	21.0360	0	35.6810	0	24.993	0	125.261	0	28.21	0	12.8	0	23.54	0	0.0429	0	0.000316	0	1.07	0	7.7317	4	7.6801	4	2333	0	2202	4	900.2	4	0.86	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	124.00	0	21.4040	0	35.7110	0	24.912	0	123.274	0	31.04	0	14.2	0	22.99	0	0.0488	0	0.000321	0	1.09	0	7.7454	4	7.6988	4	2335	0	2195	4	870.0	4	0.86	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	122.00	0	21.6460	0	35.7320	0	24.865	0	121.286	0	34.93	0	16.0	0	22.61	0	0.0513	0	0.000313	0	1.07	0	7.7544	4	7.7109	4	2336	0	2191	4	851.0	4	0.86	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	120.00	0	21.9390	0	35.7600	0	24.802	0	119.298	0	39.29	0	18.1	0	-1e10	1	0.0563	0	0.000353	0	1.17	0	7.7656	4	7.7262	4	2337	0	2188	4	828.4	4	0.83	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	118.00	0	22.1200	0	35.7730	0	24.764	0	117.310	0	43.10	0	19.9	0	21.18	0	0.0656	0	0.000353	0	1.17	0	7.7739	4	7.7368	4	2338	0	2182	4	810.5	4	0.84	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	116.00	0	22.3310	0	35.7930	0	24.719	0	115.323	0	46.56	0	21.6	0	20.76	0	0.0731	0	0.000368	0	1.21	0	7.7810	4	7.7468	4	2339	0	2178	4	796.3	4	0.82	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	114.00	0	22.5790	0	35.8200	0	24.668	0	113.335	0	50.06	0	23.4	0	20.36	0	0.0765	0	0.000374	0	1.23	0	7.7871	4	7.7563	4	2340	0	2175	4	784.3	4	0.81	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	112.00	0	22.8720	0	35.8450	0	24.602	0	111.347	0	54.60	0	25.6	0	19.84	0	0.0832	0	0.000376	0	1.23	0	7.7961	4	7.7694	4	2341	0	2171	4	766.8	4	0.81	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	110.00	0	23.2360	0	35.8500	0	24.498	0	109.359	0	61.08	0	28.8	0	18.90	0	0.0975	0	0.000479	0	1.50	0	7.8126	4	7.7909	4	2341	0	2161	4	734.7	4	0.79	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	108.00	0	23.5610	0	35.7910	0	24.359	0	107.371	0	71.75	0	34.0	0	17.59	0	0.1059	0	0.000484	0	1.51	0	7.8326	4	7.8154	4	2337	0	2146	4	696.2	4	0.76	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	106.00	0	23.6780	0	35.7580	0	24.305	0	105.384	0	81.17	0	38.6	0	16.41	0	0.1311	0	0.000511	0	1.58	0	7.8468	4	7.8312	4	2335	0	2137	4	670.2	4	0.74	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	104.00	0	23.9040	0	35.8060	0	24.271	0	103.396	0	86.55	0	41.3	0	15.53	0	0.1353	0	0.000508	0	1.57	0	7.8558	4	7.8434	4	2338	0	2134	4	655.1	4	0.72	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	102.00	0	24.6360	0	35.9640	0	24.160	0	101.408	0	90.60	0	43.8	0	15.19	0	0.1387	0	0.000516	0	1.59	0	7.8623	4	7.8605	4	2347	0	2133	4	645.7	4	0.73	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	100.00	0	24.8880	0	35.9960	0	24.119	0	99.420	0	94.03	0	45.7	0	-1e10	1	0.1454	0	0.000529	0	1.63	0	7.8657	4	7.8675	4	2349	0	2133	4	640.8	4	0.74	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	98.00	0	25.2860	0	36.0570	0	24.041	0	97.432	0	98.96	0	48.4	0	-1e10	1	0.1656	0	0.000581	0	1.76	0	7.8752	4	7.8828	4	2352	0	2128	4	625.4	4	0.72	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	96.00	0	25.5430	0	36.0740	0	23.977	0	95.444	0	106.20	0	52.2	0	12.57	0	0.1732	0	0.000628	0	1.89	0	7.8858	4	7.8971	4	2353	0	2120	4	607.3	4	0.72	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	93.90	0	25.7080	0	36.0830	0	23.936	0	93.357	0	110.69	0	54.5	0	-1e10	1	0.1832	0	0.000628	0	1.89	0	7.8900	4	7.9037	4	2354	0	2119	4	601.1	4	0.72	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	91.90	0	25.9750	0	36.0910	0	23.856	0	91.369	0	117.32	0	58.1	0	11.12	0	0.2009	0	0.000683	0	2.03	0	7.8998	4	7.9173	4	2354	0	2110	4	584.9	4	0.70	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	90.10	0	26.1870	0	36.0840	0	23.785	0	89.580	0	127.91	0	63.5	0	-1e10	1	0.2236	0	0.000678	0	2.02	0	7.9110	4	7.9317	4	2354	0	2104	4	567.6	4	0.69	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	88.10	0	26.2960	0	36.0920	0	23.759	0	87.592	0	130.36	0	64.9	0	-1e10	1	0.2118	0	0.000649	0	1.94	0	7.9126	4	7.9348	4	2355	0	2103	4	565.3	4	0.70	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	86.00	0	26.6420	0	36.1330	0	23.675	0	85.504	0	133.24	0	66.7	0	7.99	0	0.2228	0	0.000647	0	1.93	0	7.9195	4	7.9467	4	2357	0	2097	4	554.6	4	0.68	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	84.00	0	27.0140	0	36.1660	0	23.581	0	83.516	0	141.35	0	71.2	0	-1e10	1	0.2396	0	0.000675	0	2.01	0	7.9318	4	7.9645	4	2359	0	2090	4	536.5	4	0.69	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	82.00	0	27.1480	0	36.1730	0	23.549	0	81.528	0	147.81	0	74.6	0	4.36	0	0.2673	0	0.000615	0	1.85	0	7.9378	4	7.9725	4	2360	0	2085	4	527.5	4	0.68	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	80.00	0	27.2240	0	36.1830	0	23.533	0	79.540	0	149.86	0	75.7	0	-1e10	1	0.2631	0	0.000633	0	1.90	0	7.9389	4	7.9747	4	2361	0	2085	4	526.2	4	0.69	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	78.00	0	27.4320	0	36.2040	0	23.479	0	77.552	0	152.54	0	77.4	0	-1e10	1	0.2782	0	0.000631	0	1.89	0	7.9439	4	7.9827	4	2362	0	2082	4	519.0	4	0.66	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	76.00	0	27.6770	0	36.2080	0	23.400	0	75.564	0	160.03	0	81.5	0	2.89	0	0.3060	0	0.000623	0	1.87	0	7.9536	4	7.9960	4	2362	0	2074	4	505.0	4	0.66	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	73.80	0	27.7320	0	36.0370	0	23.259	0	73.377	0	162.72	0	82.8	0	-1e10	1	0.3934	0	0.000726	0	2.14	0	7.9509	4	7.9941	4	2352	0	2067	4	507.3	4	0.66	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	72.20	0	27.7320	0	36.0100	0	23.240	0	71.786	0	162.21	0	82.6	0	1.68	0	0.4119	0	0.000733	0	2.16	0	7.9488	4	7.9919	4	2350	0	2067	4	510.0	4	0.66	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	70.00	0	27.9860	0	36.0090	0	23.150	0	69.599	0	158.55	0	81.0	0	-1e10	1	0.4236	0	0.000723	0	2.13	0	7.9483	4	7.9951	4	2350	0	2065	4	510.7	4	0.66	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	68.00	0	28.1680	0	36.0170	0	23.097	0	67.611	0	162.55	0	83.3	0	-1e10	1	0.4203	0	0.000726	0	2.14	0	7.9540	4	8.0034	4	2351	0	2061	4	502.7	4	0.66	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	65.90	0	28.6290	0	36.0860	0	22.989	0	65.523	0	168.05	0	86.8	0	0.72	0	0.3169	0	0.000668	0	1.99	0	7.9620	4	8.0183	4	2355	0	2055	4	491.7	4	0.64	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	64.00	0	29.1750	0	36.1570	0	22.858	0	63.634	0	177.09	0	92.3	0	-1e10	1	0.1320	0	0.000715	0	2.11	0	7.9723	4	8.0368	4	2360	0	2048	4	477.5	4	0.60	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	62.10	0	29.5160	0	36.1530	0	22.745	0	61.745	0	182.80	0	95.8	0	0.56	0	0.1026	0	0.000746	0	2.19	0	7.9787	4	8.0483	4	2360	0	2041	4	468.5	4	0.57	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	60.00	0	29.6310	0	36.0540	0	22.637	0	59.658	0	187.44	0	98.3	0	-1e10	1	0.0858	0	0.000752	0	2.21	0	7.9817	4	8.0529	4	2354	0	2033	4	463.7	4	0.55	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	58.00	0	29.6400	0	36.0060	0	22.601	0	57.669	0	188.76	0	99.0	0	-1e10	1	0.0782	0	0.000712	0	2.11	0	7.9801	4	8.0514	4	2352	0	2032	4	465.5	4	0.53	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	55.90	0	29.5960	0	35.9310	0	22.560	0	55.582	0	188.05	0	98.5	0	0.19	0	0.0757	0	0.000731	0	2.15	0	7.9761	4	8.0466	4	2347	0	2032	4	470.4	4	0.55	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	54.10	0	29.6170	0	35.8770	0	22.515	0	53.792	0	186.00	0	97.5	0	-1e10	1	0.0723	0	0.000755	0	2.22	0	7.9728	4	8.0436	4	2344	0	2032	4	474.6	4	0.55	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	51.70	0	29.5760	0	35.1640	0	21.987	0	51.406	0	192.41	0	100.3	0	0.50	0	0.0488	0	0.000685	0	2.04	0	7.9935	4	8.0636	4	2301	0	1986	4	441.7	4	0.48	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	49.90	0	29.5440	0	35.0880	0	21.945	0	49.617	0	192.00	0	100.0	0	-1e10	1	0.0479	0	0.000699	0	2.07	0	7.9941	4	8.0638	4	2297	0	1982	4	440.5	4	0.47	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	48.30	0	29.5530	0	35.0980	0	21.951	0	48.026	0	192.24	0	100.1	0	-1e10	1	0.0412	0	0.000667	0	1.99	0	7.9938	4	8.0635	4	2298	0	1983	4	441.1	4	0.47	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	46.20	0	29.5520	0	34.9260	0	21.819	0	45.938	0	194.02	0	101.0	0	0.23	0	0.0286	0	0.000615	0	1.85	0	7.9994	4	8.0690	4	2287	0	1972	4	432.9	4	0.45	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	44.10	0	29.5540	0	34.9240	0	21.818	0	43.850	0	193.99	0	100.9	0	-1e10	1	0.0269	0	0.000615	0	1.85	0	7.9995	4	8.0691	4	2287	0	1972	4	432.8	4	0.44	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	42.00	0	29.5560	0	34.9220	0	21.815	0	41.762	0	194.03	0	101.0	0	0.60	0	0.0320	0	0.000723	0	2.13	0	7.9994	4	8.0690	4	2287	0	1972	4	433.0	4	0.43	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	40.00	0	29.5590	0	34.9210	0	21.814	0	39.774	0	194.06	0	101.0	0	-1e10	1	0.0194	0	0.000613	0	1.85	0	7.9997	4	8.0692	4	2288	0	1972	4	432.9	4	0.44	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	38.00	0	29.5640	0	34.9220	0	21.812	0	37.785	0	194.07	0	101.0	0	-1e10	1	0.0194	0	0.000613	0	1.85	0	8.0000	4	8.0696	4	2288	0	1972	4	432.6	4	0.43	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	36.00	0	29.5670	0	34.9200	0	21.810	0	35.797	0	194.10	0	101.0	0	0.51	0	0.0194	0	0.000631	0	1.89	0	7.9997	4	8.0693	4	2288	0	1972	4	433.1	4	0.45	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	34.00	0	29.5730	0	34.9200	0	21.807	0	33.808	0	194.11	0	101.0	0	-1e10	1	0.0185	0	0.000770	0	2.26	0	8.0003	4	8.0699	4	2288	0	1972	4	432.5	4	0.45	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	32.00	0	29.5780	0	34.9200	0	21.805	0	31.820	0	194.07	0	101.0	0	0.62	0	0.0177	0	0.000660	0	1.97	0	7.9999	4	8.0695	4	2289	0	1973	4	433.2	4	0.45	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	30.00	0	29.5900	0	34.9180	0	21.799	0	29.831	0	194.04	0	101.0	0	-1e10	1	0.0151	0	0.000613	0	1.85	0	7.9995	4	8.0692	4	2289	0	1973	4	433.8	4	0.44	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	28.00	0	29.6080	0	34.9120	0	21.788	0	27.842	0	193.83	0	100.9	0	-1e10	1	0.0143	0	0.000620	0	1.87	0	7.9992	4	8.0691	4	2289	0	1973	4	434.1	4	0.44	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	26.00	0	29.6150	0	34.9080	0	21.783	0	25.854	0	193.75	0	100.9	0	0.62	0	0.0135	0	0.000634	0	1.90	0	7.9992	4	8.0691	4	2288	0	1973	4	434.2	4	0.45	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	24.00	0	29.6140	0	34.9060	0	21.782	0	23.865	0	193.69	0	100.9	0	-1e10	1	0.0143	0	0.000607	0	1.83	0	7.9997	4	8.0695	4	2288	0	1973	4	433.7	4	0.44	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	22.00	0	29.6110	0	34.9040	0	21.782	0	21.877	0	193.74	0	100.9	0	0.55	0	0.0135	0	0.000592	0	1.79	0	7.9993	4	8.0691	4	2288	0	1973	4	434.2	4	0.44	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	20.00	0	29.6110	0	34.9050	0	21.782	0	19.888	0	193.71	0	100.9	0	-1e10	1	0.0126	0	0.000597	0	1.81	0	7.9994	4	8.0691	4	2288	0	1973	4	434.2	4	0.45	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	18.00	0	29.6130	0	34.9040	0	21.781	0	17.899	0	193.69	0	100.9	0	-1e10	1	0.0160	0	0.000571	0	1.74	0	7.9995	4	8.0691	4	2288	0	1973	4	434.2	4	0.44	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	16.00	0	29.6110	0	34.9030	0	21.780	0	15.910	0	193.78	0	100.9	0	0.58	0	0.0126	0	0.000592	0	1.79	0	7.9997	4	8.0692	4	2288	0	1972	4	434.0	4	0.45	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	14.00	0	29.6050	0	34.8980	0	21.779	0	13.922	0	193.73	0	100.9	0	-1e10	1	0.0126	0	0.000707	0	2.09	0	7.9997	4	8.0691	4	2288	0	1972	4	434.0	4	0.44	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	12.00	0	29.6000	0	34.8940	0	21.777	0	11.933	0	193.77	0	100.9	0	0.51	0	0.0135	0	0.000581	0	1.76	0	7.9999	4	8.0691	4	2288	0	1972	4	433.9	4	0.43	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	10.00	0	29.5990	0	34.8940	0	21.777	0	9.944	0	193.65	0	100.8	0	-1e10	1	0.0126	0	0.000662	0	1.98	0	7.9998	4	8.0690	4	2288	0	1972	4	434.1	4	0.45	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	8.00	0	29.6030	0	34.8970	0	21.778	0	7.955	0	193.69	0	100.8	0	0.51	0	0.0135	0	0.000594	0	1.80	0	8.0000	4	8.0692	4	2288	0	1972	4	433.9	4	0.44	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	6.00	0	29.5920	0	34.8850	0	21.773	0	5.967	0	193.72	0	100.8	0	-1e10	1	0.0126	0	0.000621	0	1.87	0	7.9999	4	8.0688	4	2287	0	1972	4	434.0	4	0.44	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	4.00	0	29.5870	0	34.8790	0	21.770	0	3.978	0	193.78	0	100.9	0	-1e10	1	0.0143	0	0.000618	0	1.86	0	8.0003	4	8.0690	4	2286	0	1971	4	433.7	4	0.44	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0	2.30	0	29.5680	0	34.8700	0	21.769	0	2.287	0	193.79	0	100.8	0	-1e10	1	0.0118	0	0.000665	0	1.98	0	8.0007	4	8.0691	4	2286	0	1971	4	433.2	4	0.43	1
1902457	28	C	02/28/2024	00:27	65.829	6.433	0	0																																		
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	1949.20	0	3.0591	0	34.8100	0	27.732	0	1929.388	0	90.49	8	28.1	8	36.53	0	0.0109	0	0.000266	0	0.95	0	7.8047	4	7.5668	4	2409	4	2322	4	588.8	4	1.13	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	1899.20	0	3.1522	0	34.8150	0	27.727	0	1880.117	0	110.75	0	34.4	0	36.71	0	0.0101	0	0.000272	0	0.96	0	7.8035	4	7.5652	4	2409	0	2322	4	594.3	4	1.18	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	1849.60	0	3.2829	0	34.8210	0	27.720	0	1831.229	0	108.31	0	33.8	0	36.71	0	0.0109	0	0.000261	0	0.93	0	7.7994	4	7.5615	4	2407	0	2322	4	603.9	4	1.16	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	1800.00	0	3.4365	0	34.8300	0	27.712	0	1782.329	0	105.11	0	32.9	0	36.66	0	0.0109	0	0.000256	0	0.92	0	7.7942	4	7.5571	4	2405	0	2321	4	615.3	4	1.17	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	1748.60	0	3.6455	0	34.8440	0	27.703	0	1731.643	0	100.15	0	31.5	0	36.79	0	0.0101	0	0.000259	0	0.93	0	7.7860	4	7.5507	4	2403	0	2322	4	632.0	4	1.15	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	1699.10	0	3.8808	0	34.8570	0	27.689	0	1682.820	0	95.27	0	30.1	0	36.95	0	0.0126	0	0.000265	0	0.94	0	7.7768	4	7.5438	4	2400	0	2321	4	650.3	4	1.18	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	1649.80	0	4.1452	0	34.8750	0	27.676	0	1634.182	0	89.71	0	28.6	0	37.08	0	0.0109	0	0.000266	0	0.94	0	7.7669	4	7.5368	4	2398	0	2321	4	670.4	4	1.17	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	1599.10	0	4.4219	0	34.8920	0	27.660	0	1584.151	0	84.18	0	27.0	0	37.22	0	0.0109	0	0.000269	0	0.95	0	7.7581	4	7.5307	4	2395	0	2320	4	689.7	4	1.19	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	1549.50	0	4.6154	0	34.8970	0	27.643	0	1535.195	0	80.12	0	25.8	0	37.25	0	0.0126	0	0.000293	0	1.01	0	7.7538	4	7.5276	4	2393	0	2319	4	701.2	4	1.18	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	1499.40	0	4.8060	0	34.9110	0	27.632	0	1485.733	0	76.04	0	24.6	0	37.38	0	0.0143	0	0.000277	0	0.97	0	7.7470	4	7.5223	4	2392	0	2320	4	717.5	4	1.16	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	1449.90	0	4.9999	0	34.9280	0	27.624	0	1436.853	0	72.01	0	23.4	0	37.31	0	0.0101	0	0.000265	0	0.94	0	7.7414	4	7.5181	4	2390	0	2320	4	732.0	4	1.17	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	1399.70	0	5.2065	0	34.9460	0	27.613	0	1387.269	0	67.96	0	22.2	0	37.32	0	0.0143	0	0.000262	0	0.94	0	7.7354	4	7.5136	4	2389	0	2320	4	747.6	4	1.17	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	1350.20	0	5.4997	0	34.9680	0	27.596	0	1338.366	0	62.19	0	20.5	0	37.47	0	0.0151	0	0.000263	0	0.94	0	7.7254	4	7.5067	4	2386	0	2320	4	771.1	4	1.17	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	1299.20	0	5.7622	0	34.9880	0	27.579	0	1287.969	0	58.39	0	19.3	0	37.31	0	0.0143	0	0.000258	0	0.92	0	7.7211	4	7.5045	4	2384	0	2319	4	784.3	4	1.18	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	1249.70	0	6.0018	0	35.0030	0	27.560	0	1239.042	0	54.06	0	18.0	0	37.45	0	0.0160	0	0.000264	0	0.94	0	7.7138	4	7.4993	4	2382	0	2319	4	803.4	4	1.16	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	1199.20	0	6.2525	0	35.0120	0	27.535	0	1189.116	0	50.04	0	16.8	0	37.36	0	0.0177	0	0.000262	0	0.93	0	7.7069	4	7.4946	4	2379	0	2318	4	822.1	4	1.15	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	1149.40	0	6.5310	0	35.0370	0	27.518	0	1139.869	0	47.00	0	15.9	0	37.20	0	0.0135	0	0.000356	0	1.18	0	7.7038	4	7.4936	4	2377	0	2316	4	833.7	4	1.13	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	1099.80	0	6.8206	0	35.0540	0	27.492	0	1090.809	0	44.06	0	15.0	0	37.01	0	0.0143	0	0.000281	0	0.98	0	7.7002	4	7.4924	4	2375	0	2314	4	846.2	4	1.15	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	1049.40	0	7.1197	0	35.0650	0	27.459	0	1040.946	0	39.44	0	13.5	0	37.02	0	0.0168	0	0.000263	0	0.94	0	7.6916	4	7.4867	4	2372	0	2312	4	869.5	4	1.16	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	999.30	0	7.6162	0	35.0900	0	27.408	0	991.368	0	34.55	0	11.9	0	36.78	0	0.0160	0	0.000272	0	0.96	0	7.6818	4	7.4825	4	2367	0	2309	4	896.4	4	1.13	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	977.70	0	7.8610	0	35.1140	0	27.390	0	969.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	976.00	0	7.8680	0	35.1160	0	27.390	0	968.307	0	32.15	0	11.2	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6800	4	7.4839	4	2365	0	2310	4	904.5	4	1.14	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	974.00	0	7.8740	0	35.1170	0	27.390	0	966.328	0	32.04	0	11.1	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6799	4	7.4838	4	2365	0	2310	4	904.9	4	1.13	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	972.00	0	7.8960	0	35.1180	0	27.388	0	964.348	0	31.92	0	11.1	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6794	4	7.4835	4	2365	0	2310	4	906.2	4	1.12	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	970.00	0	7.8940	0	35.1160	0	27.387	0	962.368	0	31.82	0	11.1	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6788	4	7.4829	4	2365	0	2310	4	907.8	4	1.13	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	968.00	0	7.9020	0	35.1170	0	27.386	0	960.389	0	31.76	0	11.1	0	-1e10	1	0.0168	0	0.000254	0	0.91	0	7.6790	4	7.4831	4	2365	0	2310	4	907.6	4	1.12	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	966.00	0	7.9450	0	35.1210	0	27.382	0	958.409	0	31.65	0	11.0	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6785	4	7.4831	4	2364	0	2310	4	909.0	4	1.15	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	964.00	0	7.9710	0	35.1240	0	27.380	0	956.429	0	31.54	0	11.0	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6787	4	7.4836	4	2364	0	2309	4	908.8	4	1.12	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	962.00	0	7.9940	0	35.1260	0	27.379	0	954.449	0	31.43	0	11.0	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6780	4	7.4832	4	2364	0	2309	4	910.6	4	1.12	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	960.00	0	8.0260	0	35.1290	0	27.376	0	952.470	0	31.31	0	10.9	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6776	4	7.4832	4	2364	0	2309	4	911.7	4	1.12	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	958.00	0	8.0260	0	35.1270	0	27.376	0	950.490	0	31.23	0	10.9	0	-1e10	1	0.0160	0	0.000246	0	0.89	0	7.6781	4	7.4835	4	2364	0	2309	4	910.8	4	1.11	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	956.00	0	8.0350	0	35.1290	0	27.375	0	948.510	0	31.15	0	10.9	0	-1e10	1	0.0135	0	0.000251	0	0.91	0	7.6782	4	7.4837	4	2364	0	2309	4	910.8	4	1.11	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	954.00	0	8.0460	0	35.1310	0	27.375	0	946.530	0	31.06	0	10.8	0	-1e10	1	0.0168	0	0.000270	0	0.95	0	7.6781	4	7.4837	4	2363	0	2309	4	911.1	4	1.12	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	952.00	0	8.0620	0	35.1330	0	27.374	0	944.550	0	30.96	0	10.8	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6784	4	7.4840	4	2363	0	2309	4	910.9	4	1.12	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	950.10	0	8.0880	0	35.1390	0	27.374	0	942.670	0	30.87	0	10.8	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6779	4	7.4839	4	2363	0	2309	4	912.3	4	1.11	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	948.00	0	8.1510	0	35.1480	0	27.371	0	940.591	0	30.64	0	10.7	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6772	4	7.4840	4	2363	0	2308	4	914.1	4	1.10	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	946.00	0	8.1770	0	35.1520	0	27.371	0	938.611	0	30.42	0	10.7	0	36.35	0	0.0185	0	0.000254	0	0.91	0	7.6779	4	7.4844	4	2363	0	2305	4	911.6	4	1.11	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	944.00	0	8.2050	0	35.1550	0	27.369	0	936.631	0	30.25	0	10.6	0	-1e10	1	0.0185	0	0.000299	0	1.03	0	7.6780	4	7.4853	4	2363	0	2308	4	912.9	4	1.12	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	942.00	0	8.2550	0	35.1600	0	27.365	0	934.651	0	30.10	0	10.6	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6777	4	7.4856	4	2362	0	2307	4	913.8	4	1.12	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	940.00	0	8.2690	0	35.1600	0	27.364	0	932.671	0	29.99	0	10.5	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6779	4	7.4859	4	2362	0	2307	4	913.6	4	1.11	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	938.00	0	8.2770	0	35.1610	0	27.364	0	930.691	0	29.89	0	10.5	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6781	4	7.4861	4	2362	0	2307	4	913.4	4	1.13	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	936.00	0	8.2830	0	35.1620	0	27.364	0	928.711	0	29.84	0	10.5	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6778	4	7.4858	4	2362	0	2307	4	914.2	4	1.12	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	934.00	0	8.3110	0	35.1660	0	27.362	0	926.731	0	29.76	0	10.5	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6775	4	7.4858	4	2362	0	2306	4	915.3	4	1.11	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	932.00	0	8.3540	0	35.1710	0	27.359	0	924.751	0	29.63	0	10.4	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6774	4	7.4862	4	2362	0	2306	4	915.8	4	1.12	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	930.00	0	8.3760	0	35.1720	0	27.357	0	922.771	0	29.51	0	10.4	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6776	4	7.4866	4	2361	0	2306	4	915.5	4	1.11	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	928.00	0	8.3790	0	35.1720	0	27.358	0	920.791	0	29.45	0	10.4	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6777	4	7.4866	4	2361	0	2306	4	915.6	4	1.12	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	926.00	0	8.3820	0	35.1720	0	27.357	0	918.811	0	29.40	0	10.3	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6776	4	7.4866	4	2361	0	2306	4	915.9	4	1.13	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	924.00	0	8.3820	0	35.1710	0	27.356	0	916.831	0	29.39	0	10.3	0	-1e10	1	0.0168	0	0.000252	0	0.91	0	7.6772	4	7.4861	4	2361	0	2306	4	917.0	4	1.11	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	922.00	0	8.3720	0	35.1680	0	27.355	0	914.851	0	29.44	0	10.4	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6780	4	7.4866	4	2361	0	2305	4	915.4	4	1.12	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	920.00	0	8.3610	0	35.1630	0	27.353	0	912.871	0	29.56	0	10.4	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6783	4	7.4867	4	2361	0	2305	4	914.9	4	1.12	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	918.00	0	8.3570	0	35.1620	0	27.353	0	910.890	0	29.68	0	10.4	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6777	4	7.4861	4	2361	0	2305	4	916.2	4	1.11	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	916.00	0	8.3580	0	35.1610	0	27.352	0	908.910	0	29.78	0	10.5	0	-1e10	1	0.0135	0	0.000249	0	0.90	0	7.6774	4	7.4857	4	2361	0	2305	4	917.0	4	1.10	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	914.00	0	8.3720	0	35.1640	0	27.351	0	906.930	0	29.84	0	10.5	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6771	4	7.4855	4	2361	0	2305	4	918.1	4	1.11	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	912.00	0	8.4070	0	35.1690	0	27.349	0	904.950	0	29.78	0	10.5	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6772	4	7.4860	4	2361	0	2305	4	918.2	4	1.11	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	910.00	0	8.4360	0	35.1730	0	27.348	0	902.970	0	29.64	0	10.4	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6774	4	7.4865	4	2361	0	2305	4	918.0	4	1.13	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	908.00	0	8.4530	0	35.1750	0	27.347	0	900.989	0	29.48	0	10.4	0	-1e10	1	0.0160	0	0.000254	0	0.91	0	7.6770	4	7.4862	4	2360	0	2305	4	919.2	4	1.12	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	906.00	0	8.4580	0	35.1760	0	27.347	0	899.009	0	29.37	0	10.4	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6770	4	7.4863	4	2360	0	2305	4	919.2	4	1.11	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	904.00	0	8.4620	0	35.1760	0	27.347	0	897.029	0	29.29	0	10.3	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6764	4	7.4857	4	2360	0	2305	4	920.9	4	1.10	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	902.00	0	8.4680	0	35.1770	0	27.347	0	895.049	0	29.24	0	10.3	0	-1e10	1	0.0177	0	0.000270	0	0.96	0	7.6766	4	7.4859	4	2360	0	2305	4	920.7	4	1.11	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	900.00	0	8.4880	0	35.1770	0	27.344	0	893.068	0	29.18	0	10.3	0	-1e10	1	0.0151	0	0.000304	0	1.04	0	7.6765	4	7.4860	4	2360	0	2304	4	921.0	4	1.11	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	898.00	0	8.4960	0	35.1770	0	27.342	0	891.088	0	29.16	0	10.3	0	-1e10	1	0.0135	0	0.000262	0	0.94	0	7.6768	4	7.4863	4	2360	0	2304	4	920.6	4	1.10	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	896.00	0	8.4930	0	35.1750	0	27.342	0	889.108	0	29.23	0	10.3	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6772	4	7.4865	4	2360	0	2304	4	919.9	4	1.11	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	894.00	0	8.4930	0	35.1740	0	27.341	0	887.127	0	29.28	0	10.3	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6768	4	7.4861	4	2360	0	2304	4	921.0	4	1.10	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	892.00	0	8.4960	0	35.1750	0	27.341	0	885.147	0	29.34	0	10.4	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6765	4	7.4858	4	2360	0	2304	4	921.8	4	1.10	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	890.00	0	8.5210	0	35.1780	0	27.339	0	883.166	0	29.35	0	10.4	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6764	4	7.4860	4	2360	0	2304	4	922.2	4	1.11	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	888.00	0	8.5310	0	35.1800	0	27.339	0	881.186	0	29.31	0	10.3	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6767	4	7.4863	4	2360	0	2304	4	921.8	4	1.11	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	886.00	0	8.5930	0	35.1860	0	27.333	0	879.205	0	29.17	0	10.3	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6766	4	7.4870	4	2359	0	2303	4	922.3	4	1.12	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	884.00	0	8.6050	0	35.1840	0	27.331	0	877.225	0	29.13	0	10.3	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6771	4	7.4875	4	2359	0	2303	4	921.3	4	1.09	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	881.90	0	8.6080	0	35.1830	0	27.330	0	875.145	0	29.11	0	10.3	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6774	4	7.4877	4	2359	0	2302	4	920.9	4	1.11	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	880.00	0	8.6160	0	35.1840	0	27.329	0	873.264	0	29.10	0	10.3	0	-1e10	1	0.0168	0	0.000265	0	0.94	0	7.6769	4	7.4873	4	2359	0	2303	4	922.3	4	1.11	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	878.00	0	8.6260	0	35.1840	0	27.327	0	871.283	0	29.07	0	10.3	0	35.79	0	0.0135	0	0.000260	0	0.93	0	7.6766	4	7.4866	4	2358	0	2299	4	921.9	4	1.10	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	876.00	0	8.6030	0	35.1750	0	27.325	0	869.303	0	29.08	0	10.3	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6767	4	7.4868	4	2358	0	2302	4	923.0	4	1.10	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	874.00	0	8.6270	0	35.1820	0	27.326	0	867.322	0	29.07	0	10.3	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6766	4	7.4869	4	2358	0	2302	4	923.5	4	1.10	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	872.00	0	8.6410	0	35.1840	0	27.325	0	865.342	0	29.05	0	10.3	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6759	4	7.4864	4	2358	0	2302	4	925.3	4	1.09	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	870.00	0	8.6300	0	35.1800	0	27.324	0	863.361	0	29.04	0	10.3	0	-1e10	1	0.0151	0	0.000315	0	1.07	0	7.6764	4	7.4867	4	2358	0	2302	4	924.2	4	1.11	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	868.00	0	8.6180	0	35.1760	0	27.323	0	861.381	0	29.07	0	10.3	0	-1e10	1	0.0160	0	0.000383	0	1.25	0	7.6764	4	7.4864	4	2358	0	2302	4	924.5	4	1.10	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	866.00	0	8.6180	0	35.1750	0	27.322	0	859.400	0	29.08	0	10.3	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6759	4	7.4859	4	2358	0	2302	4	925.8	4	1.11	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	864.00	0	8.6190	0	35.1750	0	27.322	0	857.419	0	29.08	0	10.3	0	-1e10	1	0.0160	0	0.000249	0	0.90	0	7.6762	4	7.4861	4	2358	0	2302	4	925.3	4	1.11	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	861.90	0	8.6220	0	35.1760	0	27.322	0	855.340	0	29.09	0	10.3	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6759	4	7.4859	4	2358	0	2302	4	926.0	4	1.10	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	860.00	0	8.6270	0	35.1780	0	27.322	0	853.458	0	29.08	0	10.3	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6756	4	7.4856	4	2358	0	2303	4	927.0	4	1.10	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	858.00	0	8.6370	0	35.1790	0	27.321	0	851.477	0	29.07	0	10.3	0	-1e10	1	0.0126	0	0.000268	0	0.95	0	7.6757	4	7.4857	4	2358	0	2302	4	927.1	4	1.11	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	856.00	0	8.6440	0	35.1800	0	27.321	0	849.496	0	29.06	0	10.3	0	-1e10	1	0.0168	0	0.000263	0	0.94	0	7.6761	4	7.4861	4	2358	0	2302	4	926.4	4	1.12	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	854.00	0	8.6460	0	35.1790	0	27.321	0	847.516	0	29.04	0	10.3	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6762	4	7.4861	4	2358	0	2302	4	926.3	4	1.14	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	852.00	0	8.6350	0	35.1770	0	27.321	0	845.535	0	29.02	0	10.3	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6760	4	7.4857	4	2358	0	2302	4	927.0	4	1.10	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	850.00	0	8.6440	0	35.1780	0	27.319	0	843.554	0	29.02	0	10.3	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6754	4	7.4852	4	2358	0	2302	4	928.4	4	1.10	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	848.00	0	8.6790	0	35.1820	0	27.316	0	841.573	0	28.96	0	10.3	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	7.6759	4	7.4860	4	2358	0	2302	4	927.7	4	1.11	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	846.00	0	8.6880	0	35.1830	0	27.316	0	839.592	0	28.93	0	10.3	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6761	4	7.4862	4	2357	0	2302	4	927.5	4	1.08	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	844.00	0	8.7020	0	35.1850	0	27.316	0	837.612	0	28.90	0	10.2	0	35.60	0	0.0151	0	0.000263	0	0.94	0	7.6759	4	7.4857	4	2357	0	2299	4	926.9	4	1.11	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	842.00	0	8.7710	0	35.1940	0	27.310	0	835.631	0	28.83	0	10.2	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6760	4	7.4871	4	2357	0	2301	4	928.2	4	1.10	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	840.00	0	8.8040	0	35.1970	0	27.308	0	833.650	0	28.74	0	10.2	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6767	4	7.4881	4	2357	0	2300	4	926.8	4	1.10	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	838.00	0	8.8080	0	35.1970	0	27.308	0	831.669	0	28.66	0	10.2	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6764	4	7.4878	4	2357	0	2300	4	927.8	4	1.10	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	836.00	0	8.8100	0	35.1960	0	27.308	0	829.688	0	28.63	0	10.2	0	-1e10	1	0.0168	0	0.000383	0	1.25	0	7.6768	4	7.4881	4	2357	0	2300	4	927.2	4	1.10	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	834.00	0	8.8150	0	35.1980	0	27.308	0	827.707	0	28.60	0	10.2	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.6767	4	7.4880	4	2357	0	2300	4	927.6	4	1.10	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	832.00	0	8.8310	0	35.2000	0	27.307	0	825.726	0	28.58	0	10.2	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6766	4	7.4881	4	2357	0	2300	4	927.9	4	1.10	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	830.00	0	8.8850	0	35.2100	0	27.305	0	823.745	0	28.52	0	10.2	0	-1e10	1	0.0168	0	0.000271	0	0.96	0	7.6764	4	7.4885	4	2356	0	2300	4	928.9	4	1.10	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	828.00	0	8.9020	0	35.2110	0	27.304	0	821.764	0	28.49	0	10.1	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6768	4	7.4890	4	2356	0	2299	4	928.2	4	1.10	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	826.00	0	8.9100	0	35.2120	0	27.304	0	819.783	0	28.48	0	10.1	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.6770	4	7.4892	4	2356	0	2299	4	927.9	4	1.08	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	824.00	0	8.9150	0	35.2130	0	27.304	0	817.802	0	28.47	0	10.1	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6769	4	7.4891	4	2356	0	2299	4	928.4	4	1.08	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	822.00	0	8.9170	0	35.2130	0	27.304	0	815.821	0	28.45	0	10.1	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6770	4	7.4892	4	2356	0	2299	4	928.3	4	1.09	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	820.00	0	8.9380	0	35.2150	0	27.302	0	813.840	0	28.43	0	10.1	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6769	4	7.4893	4	2356	0	2299	4	928.8	4	1.11	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	818.00	0	8.9620	0	35.2150	0	27.298	0	811.859	0	28.36	0	10.1	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6773	4	7.4899	4	2356	0	2299	4	928.1	4	1.11	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	816.00	0	8.9740	0	35.2160	0	27.297	0	809.878	0	28.36	0	10.1	0	-1e10	1	0.0126	0	0.000258	0	0.92	0	7.6773	4	7.4900	4	2355	0	2298	4	928.2	4	1.10	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	814.00	0	8.9880	0	35.2170	0	27.295	0	807.897	0	28.38	0	10.1	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6773	4	7.4901	4	2355	0	2298	4	928.5	4	1.08	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	812.00	0	9.0100	0	35.2180	0	27.292	0	805.916	0	28.40	0	10.1	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6771	4	7.4901	4	2355	0	2298	4	929.2	4	1.08	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	810.00	0	9.0380	0	35.2190	0	27.288	0	803.934	0	28.43	0	10.2	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6772	4	7.4905	4	2355	0	2297	4	929.1	4	1.10	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	808.00	0	9.0510	0	35.2190	0	27.286	0	801.953	0	28.52	0	10.2	0	-1e10	1	0.0135	0	0.000281	0	0.99	0	7.6777	4	7.4911	4	2355	0	2297	4	928.2	4	1.09	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	806.00	0	9.0640	0	35.2190	0	27.284	0	799.972	0	28.63	0	10.2	0	-1e10	1	0.0151	0	0.000255	0	0.92	0	7.6780	4	7.4914	4	2354	0	2297	4	927.8	4	1.10	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	804.00	0	9.0740	0	35.2200	0	27.283	0	797.991	0	28.70	0	10.3	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6780	4	7.4915	4	2354	0	2297	4	928.0	4	1.11	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	802.00	0	9.0930	0	35.2200	0	27.280	0	796.010	0	28.79	0	10.3	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6781	4	7.4918	4	2354	0	2296	4	927.9	4	1.10	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	800.00	0	9.1120	0	35.2200	0	27.277	0	794.028	0	28.93	0	10.4	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6782	4	7.4920	4	2354	0	2296	4	927.7	4	1.10	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	798.00	0	9.1260	0	35.2190	0	27.274	0	792.047	0	29.12	0	10.4	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	7.6792	4	7.4931	4	2353	0	2295	4	925.6	4	1.09	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	796.00	0	9.1410	0	35.2190	0	27.272	0	790.066	0	29.40	0	10.5	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6789	4	7.4929	4	2353	0	2295	4	926.4	4	1.08	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	794.00	0	9.1550	0	35.2210	0	27.271	0	788.084	0	29.51	0	10.6	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6788	4	7.4929	4	2353	0	2295	4	927.0	4	1.07	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	792.00	0	9.1890	0	35.2240	0	27.267	0	786.103	0	29.51	0	10.6	0	34.73	0	0.0143	0	0.000266	0	0.94	0	7.6791	4	7.4931	4	2353	0	2291	4	925.2	4	1.08	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	790.00	0	9.2230	0	35.2240	0	27.262	0	784.122	0	29.62	0	10.6	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6792	4	7.4941	4	2352	0	2294	4	926.3	4	1.08	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	788.00	0	9.2350	0	35.2240	0	27.260	0	782.140	0	29.72	0	10.7	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6794	4	7.4943	4	2352	0	2293	4	926.2	4	1.08	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	786.00	0	9.2420	0	35.2240	0	27.259	0	780.159	0	29.78	0	10.7	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6795	4	7.4944	4	2352	0	2293	4	926.2	4	1.09	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	784.00	0	9.2490	0	35.2240	0	27.258	0	778.177	0	29.81	0	10.7	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6796	4	7.4945	4	2352	0	2293	4	926.1	4	1.07	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	782.00	0	9.2550	0	35.2240	0	27.257	0	776.196	0	29.86	0	10.7	0	-1e10	1	0.0160	0	0.000332	0	1.12	0	7.6801	4	7.4950	4	2351	0	2293	4	925.1	4	1.08	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	780.00	0	9.2560	0	35.2220	0	27.256	0	774.215	0	29.90	0	10.7	0	-1e10	1	0.0135	0	0.000266	0	0.94	0	7.6793	4	7.4942	4	2351	0	2293	4	927.1	4	1.06	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	778.00	0	9.2660	0	35.2230	0	27.254	0	772.233	0	29.97	0	10.8	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6795	4	7.4944	4	2351	0	2293	4	926.9	4	1.08	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	776.00	0	9.2850	0	35.2240	0	27.252	0	770.252	0	30.01	0	10.8	0	-1e10	1	0.0135	0	0.000261	0	0.93	0	7.6795	4	7.4946	4	2351	0	2292	4	927.0	4	1.07	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	774.00	0	9.2940	0	35.2250	0	27.251	0	768.270	0	30.01	0	10.8	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6795	4	7.4946	4	2351	0	2292	4	927.3	4	1.10	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	772.00	0	9.3050	0	35.2260	0	27.250	0	766.289	0	30.00	0	10.8	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6796	4	7.4948	4	2351	0	2292	4	927.3	4	1.09	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	770.00	0	9.3320	0	35.2290	0	27.247	0	764.307	0	29.96	0	10.8	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.6795	4	7.4950	4	2351	0	2292	4	927.7	4	1.07	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	768.00	0	9.3530	0	35.2290	0	27.245	0	762.326	0	29.95	0	10.8	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6798	4	7.4955	4	2350	0	2291	4	927.2	4	1.08	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	766.00	0	9.3600	0	35.2290	0	27.243	0	760.344	0	30.01	0	10.8	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6801	4	7.4958	4	2350	0	2291	4	926.8	4	1.08	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	764.00	0	9.3670	0	35.2290	0	27.242	0	758.362	0	30.09	0	10.8	0	-1e10	1	0.0126	0	0.000269	0	0.95	0	7.6797	4	7.4955	4	2350	0	2291	4	927.7	4	1.08	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	762.00	0	9.3700	0	35.2280	0	27.242	0	756.381	0	30.15	0	10.8	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6799	4	7.4956	4	2350	0	2291	4	927.5	4	1.07	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	760.00	0	9.3710	0	35.2280	0	27.242	0	754.399	0	30.20	0	10.9	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6801	4	7.4957	4	2350	0	2291	4	927.3	4	1.08	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	758.00	0	9.3730	0	35.2280	0	27.241	0	752.417	0	30.23	0	10.9	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6797	4	7.4953	4	2350	0	2291	4	928.5	4	1.08	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	756.00	0	9.3750	0	35.2280	0	27.241	0	750.436	0	30.26	0	10.9	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6802	4	7.4958	4	2350	0	2291	4	927.4	4	1.07	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	754.00	0	9.3770	0	35.2280	0	27.240	0	748.454	0	30.30	0	10.9	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6803	4	7.4958	4	2350	0	2291	4	927.3	4	1.07	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	752.00	0	9.3800	0	35.2280	0	27.240	0	746.472	0	30.33	0	10.9	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6804	4	7.4958	4	2350	0	2291	4	927.3	4	1.08	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	750.00	0	9.3810	0	35.2260	0	27.238	0	744.491	0	30.35	0	10.9	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6801	4	7.4955	4	2350	0	2291	4	928.1	4	1.08	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	748.00	0	9.3900	0	35.2260	0	27.236	0	742.509	0	30.32	0	10.9	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6793	4	7.4948	4	2350	0	2291	4	930.4	4	1.08	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	746.00	0	9.3950	0	35.2260	0	27.235	0	740.527	0	30.27	0	10.9	0	-1e10	1	0.0126	0	0.000266	0	0.95	0	7.6794	4	7.4949	4	2350	0	2291	4	930.3	4	1.08	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	744.00	0	9.4110	0	35.2260	0	27.232	0	738.545	0	30.22	0	10.9	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6787	4	7.4944	4	2349	0	2291	4	932.0	4	1.06	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	742.00	0	9.4350	0	35.2270	0	27.229	0	736.563	0	30.18	0	10.9	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6786	4	7.4945	4	2349	0	2290	4	932.5	4	1.07	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	740.00	0	9.4420	0	35.2280	0	27.229	0	734.582	0	30.20	0	10.9	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6790	4	7.4949	4	2349	0	2290	4	931.9	4	1.07	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	738.00	0	9.4460	0	35.2280	0	27.228	0	732.600	0	30.22	0	10.9	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6789	4	7.4948	4	2349	0	2290	4	932.2	4	1.08	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	736.00	0	9.4530	0	35.2300	0	27.228	0	730.618	0	30.25	0	10.9	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6791	4	7.4950	4	2349	0	2290	4	932.0	4	1.08	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	734.00	0	9.4580	0	35.2300	0	27.228	0	728.636	0	30.29	0	10.9	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6797	4	7.4956	4	2349	0	2290	4	930.8	4	1.08	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	732.00	0	9.4620	0	35.2290	0	27.226	0	726.654	0	30.28	0	10.9	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6793	4	7.4952	4	2349	0	2290	4	931.9	4	1.07	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	730.00	0	9.4650	0	35.2290	0	27.226	0	724.672	0	30.26	0	10.9	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6792	4	7.4950	4	2349	0	2290	4	932.5	4	1.07	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	728.00	0	9.4760	0	35.2300	0	27.224	0	722.690	0	30.26	0	10.9	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6788	4	7.4948	4	2349	0	2290	4	933.5	4	1.07	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	726.00	0	9.4910	0	35.2290	0	27.221	0	720.708	0	30.25	0	10.9	0	34.23	0	0.0143	0	0.000264	0	0.94	0	7.6787	4	7.4943	4	2348	0	2287	4	932.7	4	1.08	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	724.00	0	9.4970	0	35.2240	0	27.216	0	718.726	0	30.14	0	10.9	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6778	4	7.4940	4	2348	0	2290	4	936.0	4	1.06	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	722.00	0	9.5030	0	35.2230	0	27.214	0	716.744	0	29.93	0	10.8	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6773	4	7.4935	4	2348	0	2290	4	937.5	4	1.06	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	720.00	0	9.5110	0	35.2180	0	27.209	0	714.762	0	29.70	0	10.7	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6764	4	7.4927	4	2348	0	2290	4	939.6	4	1.08	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	718.00	0	9.5150	0	35.2180	0	27.208	0	712.780	0	29.48	0	10.6	0	-1e10	1	0.0135	0	0.000261	0	0.93	0	7.6766	4	7.4929	4	2348	0	2290	4	939.5	4	1.06	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	716.00	0	9.5210	0	35.2190	0	27.208	0	710.798	0	29.36	0	10.6	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6759	4	7.4923	4	2348	0	2290	4	941.2	4	1.07	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	714.00	0	9.5280	0	35.2200	0	27.208	0	708.816	0	29.30	0	10.6	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6761	4	7.4925	4	2348	0	2290	4	941.0	4	1.07	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	712.00	0	9.5330	0	35.2210	0	27.208	0	706.834	0	29.28	0	10.6	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6764	4	7.4927	4	2348	0	2290	4	940.6	4	1.07	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	710.00	0	9.5410	0	35.2210	0	27.206	0	704.852	0	29.28	0	10.6	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6762	4	7.4926	4	2347	0	2290	4	941.2	4	1.08	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	708.00	0	9.5590	0	35.2230	0	27.205	0	702.870	0	29.29	0	10.6	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6768	4	7.4933	4	2347	0	2289	4	940.0	4	1.06	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	706.00	0	9.5950	0	35.2290	0	27.203	0	700.888	0	29.32	0	10.6	0	-1e10	1	0.0126	0	0.000264	0	0.94	0	7.6765	4	7.4934	4	2347	0	2289	4	941.0	4	1.09	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	704.00	0	9.6720	0	35.2350	0	27.193	0	698.906	0	29.36	0	10.6	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6769	4	7.4947	4	2347	0	2288	4	940.5	4	1.07	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	702.00	0	9.6690	0	35.2300	0	27.193	0	696.923	0	29.56	0	10.7	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6778	4	7.4954	4	2346	0	2287	4	938.4	4	1.06	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	700.00	0	9.6700	0	35.2280	0	27.191	0	694.941	0	29.70	0	10.8	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6782	4	7.4958	4	2346	0	2287	4	937.6	4	1.08	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	698.00	0	9.6670	0	35.2260	0	27.190	0	692.959	0	29.83	0	10.8	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6784	4	7.4958	4	2346	0	2287	4	937.3	4	1.07	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	696.00	0	9.6840	0	35.2290	0	27.189	0	690.977	0	29.95	0	10.8	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6786	4	7.4961	4	2346	0	2287	4	937.2	4	1.07	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	694.00	0	9.7510	0	35.2390	0	27.184	0	688.994	0	30.10	0	10.9	0	-1e10	1	0.0135	0	0.000259	0	0.93	0	7.6788	4	7.4972	4	2346	0	2286	4	936.9	4	1.06	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	692.00	0	9.8480	0	35.2530	0	27.177	0	687.012	0	30.35	0	11.0	0	33.62	0	0.0143	0	0.000293	0	1.02	0	7.6801	4	7.4991	4	2345	0	2282	4	933.3	4	1.06	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	690.00	0	9.8680	0	35.2520	0	27.176	0	685.030	0	30.63	0	11.1	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6812	4	7.5007	4	2345	0	2284	4	932.0	4	1.08	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	688.00	0	9.8490	0	35.2430	0	27.172	0	683.048	0	30.92	0	11.2	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6815	4	7.5006	4	2344	0	2284	4	931.4	4	1.06	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	686.00	0	9.8260	0	35.2360	0	27.172	0	681.065	0	31.21	0	11.3	0	-1e10	1	0.0126	0	0.000285	0	0.99	0	7.6817	4	7.5005	4	2344	0	2283	4	931.0	4	1.06	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	684.00	0	9.8120	0	35.2330	0	27.171	0	679.083	0	31.48	0	11.4	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6819	4	7.5004	4	2344	0	2283	4	930.5	4	1.04	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	682.00	0	9.8030	0	35.2300	0	27.170	0	677.100	0	31.76	0	11.5	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6817	4	7.5000	4	2344	0	2283	4	931.2	4	1.06	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	680.00	0	9.7930	0	35.2270	0	27.169	0	675.118	0	32.00	0	11.6	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6820	4	7.5002	4	2344	0	2283	4	930.5	4	1.05	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	678.00	0	9.7800	0	35.2230	0	27.168	0	673.136	0	32.27	0	11.7	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6824	4	7.5003	4	2344	0	2283	4	929.7	4	1.06	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	676.00	0	9.7720	0	35.2150	0	27.163	0	671.153	0	32.72	0	11.9	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6840	4	7.5015	4	2343	0	2282	4	926.2	4	1.04	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	674.00	0	9.8080	0	35.2200	0	27.160	0	669.171	0	33.07	0	12.0	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6837	4	7.5017	4	2343	0	2282	4	927.0	4	1.04	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	672.00	0	9.8470	0	35.2250	0	27.157	0	667.188	0	33.26	0	12.1	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6830	4	7.5015	4	2343	0	2282	4	928.8	4	1.06	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	670.00	0	9.8830	0	35.2310	0	27.155	0	665.206	0	33.16	0	12.1	0	-1e10	1	0.0126	0	0.000312	0	1.06	0	7.6825	4	7.5014	4	2343	0	2282	4	930.3	4	1.04	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	668.00	0	9.9190	0	35.2360	0	27.153	0	663.223	0	32.93	0	12.0	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6824	4	7.5017	4	2343	0	2281	4	931.0	4	1.06	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	666.00	0	9.9280	0	35.2370	0	27.153	0	661.241	0	32.67	0	11.9	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.6824	4	7.5018	4	2343	0	2281	4	931.1	4	1.04	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	664.00	0	9.9340	0	35.2360	0	27.151	0	659.258	0	32.49	0	11.8	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6824	4	7.5018	4	2342	0	2281	4	931.3	4	1.06	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	662.00	0	9.9150	0	35.2280	0	27.149	0	657.276	0	32.55	0	11.8	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6823	4	7.5013	4	2342	0	2281	4	931.7	4	1.05	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	660.00	0	9.9070	0	35.2230	0	27.146	0	655.293	0	32.89	0	12.0	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6835	4	7.5022	4	2342	0	2281	4	929.0	4	1.05	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	658.00	0	9.9160	0	35.2230	0	27.144	0	653.310	0	33.28	0	12.1	0	-1e10	1	0.0126	0	0.000259	0	0.93	0	7.6839	4	7.5027	4	2342	0	2280	4	928.2	4	1.05	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	656.00	0	9.9170	0	35.2220	0	27.144	0	651.328	0	33.55	0	12.2	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.6837	4	7.5025	4	2342	0	2280	4	928.7	4	1.04	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	654.00	0	9.9270	0	35.2240	0	27.143	0	649.345	0	33.75	0	12.3	0	-1e10	1	0.0151	0	0.000285	0	1.00	0	7.6842	4	7.5029	4	2342	0	2280	4	928.0	4	1.04	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	652.00	0	9.9470	0	35.2260	0	27.141	0	647.363	0	33.79	0	12.3	0	-1e10	1	0.0135	0	0.000278	0	0.97	0	7.6838	4	7.5028	4	2341	0	2280	4	929.1	4	1.04	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	650.00	0	9.9530	0	35.2250	0	27.139	0	645.380	0	33.81	0	12.3	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6846	4	7.5035	4	2341	0	2280	4	927.4	4	1.03	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	648.00	0	9.9610	0	35.2250	0	27.138	0	643.397	0	33.97	0	12.4	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6844	4	7.5033	4	2341	0	2280	4	928.2	4	1.05	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	646.00	0	9.9680	0	35.2250	0	27.137	0	641.414	0	34.09	0	12.4	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6849	4	7.5038	4	2341	0	2279	4	927.2	4	1.04	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	644.00	0	9.9700	0	35.2220	0	27.135	0	639.432	0	34.32	0	12.5	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6855	4	7.5044	4	2341	0	2279	4	925.8	4	1.03	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	642.00	0	9.9720	0	35.2210	0	27.134	0	637.449	0	34.54	0	12.6	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6856	4	7.5044	4	2341	0	2279	4	925.7	4	1.04	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	640.00	0	9.9670	0	35.2180	0	27.132	0	635.466	0	34.72	0	12.7	0	-1e10	1	0.0109	0	0.000264	0	0.94	0	7.6853	4	7.5040	4	2341	0	2279	4	926.5	4	1.02	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	638.00	0	9.9590	0	35.2150	0	27.131	0	633.483	0	34.93	0	12.7	0	-1e10	1	0.0126	0	0.000270	0	0.95	0	7.6858	4	7.5043	4	2340	0	2279	4	925.6	4	1.04	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	636.00	0	9.9460	0	35.2080	0	27.128	0	631.501	0	35.28	0	12.8	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6862	4	7.5044	4	2340	0	2278	4	924.8	4	1.03	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	634.00	0	9.9480	0	35.2050	0	27.125	0	629.518	0	35.71	0	13.0	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6861	4	7.5043	4	2340	0	2278	4	925.0	4	1.04	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	632.00	0	9.9580	0	35.2050	0	27.122	0	627.535	0	36.08	0	13.1	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6868	4	7.5050	4	2340	0	2278	4	923.6	4	1.04	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	630.00	0	9.9170	0	35.1910	0	27.120	0	625.552	0	36.44	0	13.3	0	-1e10	1	0.0126	0	0.000264	0	0.94	0	7.6876	4	7.5051	4	2339	0	2277	4	921.7	4	1.03	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	628.00	0	9.9110	0	35.1900	0	27.119	0	623.569	0	36.85	0	13.4	0	33.07	0	0.0135	0	0.000285	0	1.00	0	7.6876	4	7.5045	4	2339	0	2274	4	920.7	4	1.03	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	626.00	0	9.9170	0	35.1900	0	27.117	0	621.586	0	37.08	0	13.5	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.6877	4	7.5051	4	2339	0	2277	4	921.8	4	1.04	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	624.00	0	9.9210	0	35.1880	0	27.115	0	619.603	0	37.29	0	13.6	0	-1e10	1	0.0151	0	0.000322	0	1.09	0	7.6881	4	7.5054	4	2339	0	2277	4	921.1	4	1.02	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	622.00	0	9.9230	0	35.1870	0	27.115	0	617.620	0	37.43	0	13.6	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.6879	4	7.5052	4	2339	0	2277	4	921.6	4	1.03	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	620.00	0	9.9440	0	35.1920	0	27.114	0	615.637	0	37.51	0	13.7	0	-1e10	1	0.0109	0	0.000264	0	0.94	0	7.6878	4	7.5053	4	2339	0	2277	4	922.2	4	1.04	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	618.00	0	10.0270	0	35.2050	0	27.108	0	613.654	0	37.39	0	13.6	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6871	4	7.5057	4	2339	0	2276	4	924.2	4	1.04	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	616.00	0	10.0580	0	35.2080	0	27.107	0	611.671	0	37.21	0	13.6	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6876	4	7.5064	4	2339	0	2276	4	923.4	4	1.03	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	614.00	0	10.0500	0	35.2040	0	27.106	0	609.688	0	37.19	0	13.6	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6881	4	7.5067	4	2338	0	2276	4	922.5	4	1.03	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	612.00	0	10.0330	0	35.1970	0	27.104	0	607.705	0	37.39	0	13.6	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6883	4	7.5066	4	2338	0	2276	4	922.0	4	1.04	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	610.00	0	10.0310	0	35.1960	0	27.103	0	605.722	0	37.61	0	13.7	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6885	4	7.5067	4	2338	0	2275	4	921.8	4	1.03	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	608.00	0	10.0320	0	35.1960	0	27.103	0	603.739	0	37.72	0	13.8	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6885	4	7.5067	4	2338	0	2275	4	921.9	4	1.03	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	606.00	0	10.0260	0	35.1930	0	27.102	0	601.756	0	37.87	0	13.8	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6883	4	7.5064	4	2338	0	2275	4	922.4	4	1.03	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	604.00	0	10.0230	0	35.1910	0	27.101	0	599.773	0	37.97	0	13.9	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.6888	4	7.5067	4	2338	0	2275	4	921.5	4	1.03	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	602.00	0	10.0160	0	35.1870	0	27.099	0	597.790	0	38.17	0	13.9	0	32.88	0	0.0118	0	0.000270	0	0.95	0	7.6892	4	7.5065	4	2338	0	2272	4	919.5	4	1.03	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	600.00	0	10.0310	0	35.1890	0	27.097	0	595.807	0	38.43	0	14.0	0	-1e10	1	0.0126	0	0.000322	0	1.09	0	7.6894	4	7.5072	4	2338	0	2275	4	920.5	4	1.04	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	598.00	0	10.0940	0	35.2000	0	27.093	0	593.824	0	38.39	0	14.0	0	-1e10	1	0.0109	0	0.000280	0	0.98	0	7.6887	4	7.5073	4	2338	0	2275	4	922.5	4	1.03	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	596.00	0	10.1440	0	35.2070	0	27.090	0	591.840	0	38.18	0	14.0	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	7.6884	4	7.5076	4	2337	0	2274	4	923.7	4	1.03	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	594.00	0	10.1830	0	35.2120	0	27.088	0	589.857	0	38.06	0	13.9	0	-1e10	1	0.0135	0	0.000270	0	0.96	0	7.6885	4	7.5081	4	2337	0	2274	4	923.7	4	1.03	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	592.00	0	10.1850	0	35.2120	0	27.088	0	587.874	0	38.08	0	13.9	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6891	4	7.5086	4	2337	0	2274	4	922.5	4	1.04	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	590.00	0	10.1940	0	35.2120	0	27.087	0	585.891	0	38.36	0	14.0	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6901	4	7.5096	4	2337	0	2273	4	920.4	4	1.03	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	588.00	0	10.1930	0	35.2100	0	27.086	0	583.907	0	38.84	0	14.2	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6917	4	7.5110	4	2337	0	2273	4	916.9	4	1.03	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	586.00	0	10.1850	0	35.2070	0	27.085	0	581.924	0	39.35	0	14.4	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	7.6922	4	7.5113	4	2337	0	2272	4	915.7	4	1.04	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	584.00	0	10.1850	0	35.2060	0	27.084	0	579.941	0	39.74	0	14.5	0	-1e10	1	0.0109	0	0.000278	0	0.98	0	7.6929	4	7.5118	4	2337	0	2272	4	914.5	4	1.02	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	582.00	0	10.1850	0	35.2040	0	27.083	0	577.958	0	40.08	0	14.7	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6936	4	7.5125	4	2336	0	2272	4	912.9	4	1.02	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	580.00	0	10.1860	0	35.2030	0	27.082	0	575.974	0	40.42	0	14.8	0	-1e10	1	0.0109	0	0.000291	0	1.01	0	7.6937	4	7.5125	4	2336	0	2272	4	912.9	4	1.02	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	578.00	0	10.2070	0	35.2060	0	27.079	0	573.991	0	40.72	0	14.9	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6942	4	7.5131	4	2336	0	2271	4	911.9	4	1.03	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	576.00	0	10.2150	0	35.2070	0	27.079	0	572.007	0	41.02	0	15.0	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6948	4	7.5137	4	2336	0	2271	4	910.9	4	1.02	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	574.00	0	10.2180	0	35.2070	0	27.078	0	570.024	0	41.19	0	15.1	0	-1e10	1	0.0126	0	0.000273	0	0.96	0	7.6949	4	7.5138	4	2336	0	2271	4	910.8	4	1.03	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	572.00	0	10.2290	0	35.2080	0	27.077	0	568.041	0	41.25	0	15.1	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6949	4	7.5138	4	2336	0	2271	4	911.0	4	1.02	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	570.00	0	10.2550	0	35.2120	0	27.076	0	566.057	0	41.41	0	15.2	0	-1e10	1	0.0101	0	0.000296	0	1.02	0	7.6955	4	7.5147	4	2336	0	2270	4	909.9	4	1.02	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	568.00	0	10.2710	0	35.2150	0	27.075	0	564.074	0	41.63	0	15.3	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6961	4	7.5153	4	2336	0	2270	4	908.9	4	1.02	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	566.00	0	10.2960	0	35.2170	0	27.072	0	562.090	0	41.83	0	15.4	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.6960	4	7.5155	4	2336	0	2270	4	909.3	4	1.02	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	564.00	0	10.2830	0	35.2110	0	27.071	0	560.107	0	42.19	0	15.5	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6979	4	7.5171	4	2335	0	2269	4	905.0	4	1.02	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	562.00	0	10.2800	0	35.2070	0	27.068	0	558.123	0	42.75	0	15.7	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6986	4	7.5176	4	2335	0	2269	4	903.5	4	0.99	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	560.00	0	10.2960	0	35.2090	0	27.066	0	556.140	0	43.15	0	15.8	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6989	4	7.5180	4	2335	0	2268	4	903.1	4	1.02	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	558.00	0	10.3180	0	35.2120	0	27.064	0	554.156	0	43.31	0	15.9	0	-1e10	1	0.0109	0	0.000283	0	0.99	0	7.6983	4	7.5177	4	2335	0	2268	4	904.7	4	1.01	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	556.00	0	10.3530	0	35.2160	0	27.061	0	552.173	0	43.21	0	15.9	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6975	4	7.5173	4	2335	0	2268	4	906.7	4	1.02	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	554.00	0	10.3970	0	35.2200	0	27.056	0	550.189	0	43.03	0	15.8	0	-1e10	1	0.0109	0	0.000286	0	1.00	0	7.6970	4	7.5174	4	2335	0	2268	4	908.2	4	1.00	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	552.00	0	10.4410	0	35.2240	0	27.052	0	548.205	0	42.69	0	15.7	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6963	4	7.5172	4	2334	0	2268	4	910.2	4	1.01	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	550.00	0	10.4420	0	35.2220	0	27.051	0	546.222	0	42.52	0	15.7	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6966	4	7.5174	4	2334	0	2268	4	909.7	4	1.02	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	548.00	0	10.4400	0	35.2220	0	27.052	0	544.238	0	42.46	0	15.6	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	7.6968	4	7.5175	4	2334	0	2268	4	909.4	4	0.99	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	546.00	0	10.4320	0	35.2200	0	27.051	0	542.255	0	42.52	0	15.7	0	-1e10	1	0.0109	0	0.000304	0	1.04	0	7.6974	4	7.5179	4	2334	0	2268	4	908.1	4	1.02	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	544.00	0	10.4250	0	35.2180	0	27.051	0	540.271	0	42.70	0	15.7	0	-1e10	1	0.0109	0	0.000289	0	1.00	0	7.6977	4	7.5180	4	2334	0	2268	4	907.7	4	1.01	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	542.00	0	10.4030	0	35.2100	0	27.049	0	538.287	0	43.08	0	15.8	0	31.77	0	0.0126	0	0.000297	0	1.02	0	7.6992	4	7.5186	4	2334	0	2264	4	903.2	4	1.02	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	540.00	0	10.3760	0	35.2000	0	27.046	0	536.303	0	43.96	0	16.2	0	-1e10	1	0.0109	0	0.000297	0	1.02	0	7.7005	4	7.5198	4	2334	0	2266	4	901.4	4	1.01	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	538.00	0	10.3720	0	35.1990	0	27.045	0	534.320	0	44.76	0	16.5	0	-1e10	1	0.0101	0	0.000289	0	1.00	0	7.7003	4	7.5195	4	2334	0	2266	4	901.9	4	1.02	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	536.00	0	10.4200	0	35.2070	0	27.042	0	532.336	0	45.05	0	16.6	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6997	4	7.5195	4	2333	0	2266	4	903.7	4	1.01	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	534.00	0	10.4900	0	35.2170	0	27.036	0	530.352	0	44.44	0	16.4	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6973	4	7.5181	4	2333	0	2267	4	909.5	4	1.01	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	532.00	0	10.5200	0	35.2200	0	27.034	0	528.368	0	43.72	0	16.1	0	-1e10	1	0.0126	0	0.000312	0	1.07	0	7.6963	4	7.5175	4	2333	0	2267	4	912.2	4	1.02	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	530.00	0	10.5430	0	35.2230	0	27.033	0	526.385	0	43.16	0	15.9	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6957	4	7.5172	4	2333	0	2267	4	913.8	4	1.01	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	528.00	0	10.5510	0	35.2240	0	27.032	0	524.401	0	42.76	0	15.8	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6955	4	7.5171	4	2333	0	2267	4	914.3	4	1.02	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	526.00	0	10.5580	0	35.2250	0	27.032	0	522.417	0	42.46	0	15.7	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.6955	4	7.5171	4	2334	0	2267	4	914.6	4	1.03	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	524.00	0	10.5800	0	35.2270	0	27.030	0	520.433	0	42.25	0	15.6	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.6953	4	7.5171	4	2333	0	2267	4	915.3	4	1.02	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	522.00	0	10.6170	0	35.2290	0	27.024	0	518.449	0	41.94	0	15.5	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6945	4	7.5168	4	2333	0	2267	4	917.6	4	1.01	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	520.00	0	10.6430	0	35.2300	0	27.020	0	516.465	0	41.58	0	15.4	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6935	4	7.5161	4	2333	0	2267	4	920.1	4	1.02	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	518.00	0	10.6460	0	35.2300	0	27.020	0	514.481	0	41.37	0	15.3	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6935	4	7.5161	4	2333	0	2267	4	920.3	4	1.01	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	516.00	0	10.6510	0	35.2310	0	27.020	0	512.497	0	41.24	0	15.3	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6936	4	7.5162	4	2333	0	2267	4	920.3	4	1.01	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	514.00	0	10.6550	0	35.2310	0	27.019	0	510.513	0	41.18	0	15.2	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6929	4	7.5155	4	2333	0	2267	4	922.1	4	1.02	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	512.00	0	10.6670	0	35.2310	0	27.017	0	508.529	0	41.13	0	15.2	0	-1e10	1	0.0101	0	0.000347	0	1.15	0	7.6928	4	7.5156	4	2333	0	2267	4	922.4	4	1.02	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	510.00	0	10.6900	0	35.2300	0	27.012	0	506.545	0	41.12	0	15.2	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.6925	4	7.5155	4	2333	0	2267	4	923.4	4	0.99	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	508.00	0	10.7160	0	35.2250	0	27.003	0	504.561	0	41.56	0	15.4	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.6956	4	7.5186	4	2332	0	2265	4	916.4	4	1.03	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	506.00	0	10.7170	0	35.2220	0	27.002	0	502.577	0	42.33	0	15.7	0	-1e10	1	0.0109	0	0.000339	0	1.13	0	7.6964	4	7.5193	4	2332	0	2265	4	914.8	4	1.00	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	504.00	0	10.7190	0	35.2220	0	27.001	0	500.593	0	42.85	0	15.9	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6965	4	7.5194	4	2332	0	2265	4	914.7	4	0.99	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	502.00	0	10.7220	0	35.2220	0	27.001	0	498.609	0	43.07	0	16.0	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6965	4	7.5193	4	2332	0	2265	4	914.9	4	0.97	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	500.00	0	10.7240	0	35.2220	0	27.000	0	496.625	0	43.19	0	16.0	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6966	4	7.5194	4	2332	0	2265	4	914.9	4	0.99	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	498.00	0	10.7300	0	35.2230	0	26.999	0	494.641	0	43.24	0	16.0	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6966	4	7.5194	4	2332	0	2265	4	914.9	4	1.02	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	496.00	0	10.7420	0	35.2240	0	26.998	0	492.657	0	43.31	0	16.0	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6966	4	7.5195	4	2332	0	2265	4	915.3	4	1.01	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	494.00	0	10.7440	0	35.2220	0	26.997	0	490.673	0	43.41	0	16.1	0	-1e10	1	0.0118	0	0.000368	0	1.21	0	7.6970	4	7.5198	4	2332	0	2264	4	914.6	4	1.02	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	492.00	0	10.7470	0	35.2220	0	26.996	0	488.688	0	43.54	0	16.1	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6974	4	7.5202	4	2332	0	2264	4	913.7	4	1.02	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	490.00	0	10.7480	0	35.2210	0	26.995	0	486.704	0	43.67	0	16.2	0	-1e10	1	0.0101	0	0.000307	0	1.05	0	7.6977	4	7.5203	4	2331	0	2264	4	913.4	4	1.00	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	488.00	0	10.7500	0	35.2210	0	26.995	0	484.720	0	43.79	0	16.2	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6972	4	7.5198	4	2331	0	2264	4	914.6	4	1.01	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	486.00	0	10.7550	0	35.2200	0	26.992	0	482.736	0	43.94	0	16.3	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6975	4	7.5202	4	2331	0	2264	4	914.0	4	0.97	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	484.00	0	10.7600	0	35.2170	0	26.989	0	480.751	0	44.32	0	16.4	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6987	4	7.5212	4	2331	0	2263	4	911.6	4	0.98	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	482.00	0	10.7910	0	35.2130	0	26.980	0	478.767	0	44.81	0	16.6	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.6997	4	7.5225	4	2331	0	2262	4	909.3	4	0.99	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	480.00	0	10.8030	0	35.2120	0	26.977	0	476.783	0	45.54	0	16.9	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.7007	4	7.5235	4	2330	0	2262	4	907.2	4	1.00	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	478.00	0	10.8070	0	35.2120	0	26.977	0	474.799	0	45.96	0	17.1	0	30.83	0	0.0109	0	0.000321	0	1.09	0	7.7013	4	7.5236	4	2330	0	2259	4	905.0	4	1.00	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	476.00	0	10.8080	0	35.2100	0	26.976	0	472.814	0	46.24	0	17.2	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7015	4	7.5241	4	2330	0	2261	4	905.8	4	1.00	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	474.00	0	10.8050	0	35.2100	0	26.976	0	470.830	0	46.51	0	17.3	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	7.7017	4	7.5242	4	2330	0	2261	4	905.6	4	0.99	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	472.00	0	10.8040	0	35.2090	0	26.975	0	468.846	0	46.68	0	17.3	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.7021	4	7.5245	4	2330	0	2261	4	904.8	4	0.99	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	470.00	0	10.8050	0	35.2090	0	26.975	0	466.861	0	46.78	0	17.4	0	-1e10	1	0.0126	0	0.000334	0	1.12	0	7.7013	4	7.5237	4	2330	0	2261	4	906.9	4	0.98	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	468.00	0	10.8070	0	35.2090	0	26.975	0	464.877	0	46.85	0	17.4	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7015	4	7.5239	4	2330	0	2261	4	906.5	4	0.99	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	466.00	0	10.8080	0	35.2090	0	26.975	0	462.892	0	46.86	0	17.4	0	-1e10	1	0.0126	0	0.000336	0	1.13	0	7.7017	4	7.5240	4	2330	0	2261	4	906.3	4	0.98	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	464.00	0	10.8110	0	35.2100	0	26.974	0	460.908	0	46.84	0	17.4	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7018	4	7.5241	4	2330	0	2261	4	906.2	4	0.99	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	462.00	0	10.8440	0	35.2140	0	26.970	0	458.923	0	46.94	0	17.4	0	-1e10	1	0.0093	0	0.000316	0	1.07	0	7.7019	4	7.5245	4	2330	0	2261	4	906.4	4	0.98	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	460.00	0	10.8740	0	35.2140	0	26.965	0	456.939	0	47.29	0	17.6	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7036	4	7.5264	4	2329	0	2260	4	902.7	4	0.99	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	458.00	0	10.8750	0	35.2100	0	26.962	0	454.954	0	47.81	0	17.8	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7045	4	7.5271	4	2329	0	2259	4	900.9	4	0.99	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	456.00	0	10.8920	0	35.2100	0	26.959	0	452.970	0	48.32	0	18.0	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.7049	4	7.5277	4	2329	0	2259	4	900.1	4	0.99	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	454.00	0	10.8970	0	35.2100	0	26.958	0	450.985	0	48.87	0	18.2	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.7064	4	7.5291	4	2329	0	2258	4	896.9	4	0.98	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	452.00	0	10.9060	0	35.2100	0	26.957	0	449.001	0	49.32	0	18.3	0	-1e10	1	0.0118	0	0.000339	0	1.14	0	7.7069	4	7.5296	4	2329	0	2258	4	896.0	4	1.01	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	450.00	0	10.9130	0	35.2100	0	26.955	0	447.016	0	49.75	0	18.5	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7069	4	7.5296	4	2329	0	2258	4	896.3	4	0.98	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	448.00	0	10.9180	0	35.2100	0	26.954	0	445.032	0	49.99	0	18.6	0	-1e10	1	0.0126	0	0.000371	0	1.22	0	7.7072	4	7.5299	4	2329	0	2258	4	895.8	4	0.98	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	446.00	0	10.9250	0	35.2080	0	26.952	0	443.047	0	50.38	0	18.7	0	-1e10	1	0.0101	0	0.000449	0	1.42	0	7.7082	4	7.5308	4	2328	0	2257	4	893.7	4	1.01	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	444.00	0	10.9320	0	35.2060	0	26.949	0	441.062	0	50.85	0	18.9	0	30.17	0	0.0118	0	0.000321	0	1.09	0	7.7088	4	7.5311	4	2328	0	2254	4	891.3	4	0.99	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	442.00	0	10.9380	0	35.2060	0	26.948	0	439.078	0	51.21	0	19.1	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7095	4	7.5321	4	2328	0	2257	4	891.0	4	0.99	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	440.00	0	10.9400	0	35.2020	0	26.945	0	437.093	0	51.58	0	19.2	0	-1e10	1	0.0093	0	0.000324	0	1.09	0	7.7100	4	7.5325	4	2328	0	2256	4	890.2	4	0.99	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	438.00	0	10.9450	0	35.2010	0	26.942	0	435.108	0	52.01	0	19.4	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7107	4	7.5331	4	2328	0	2256	4	888.8	4	0.98	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	436.00	0	10.9460	0	35.1990	0	26.941	0	433.124	0	52.42	0	19.5	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7115	4	7.5338	4	2328	0	2256	4	887.2	4	0.99	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	434.00	0	10.9480	0	35.1980	0	26.940	0	431.139	0	52.77	0	19.6	0	-1e10	1	0.0093	0	0.000321	0	1.09	0	7.7119	4	7.5342	4	2328	0	2255	4	886.4	4	0.99	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	432.00	0	10.9470	0	35.1970	0	26.940	0	429.154	0	52.98	0	19.7	0	-1e10	1	0.0109	0	0.000339	0	1.14	0	7.7122	4	7.5343	4	2328	0	2255	4	886.0	4	0.98	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	430.00	0	10.9530	0	35.1960	0	26.937	0	427.169	0	53.23	0	19.8	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.7131	4	7.5351	4	2327	0	2255	4	884.2	4	0.99	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	428.00	0	10.9620	0	35.1950	0	26.934	0	425.185	0	53.62	0	20.0	0	-1e10	1	0.0126	0	0.000334	0	1.12	0	7.7139	4	7.5360	4	2327	0	2254	4	882.5	4	0.98	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	426.00	0	10.9650	0	35.1920	0	26.932	0	423.200	0	53.99	0	20.1	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7144	4	7.5364	4	2327	0	2254	4	881.5	4	0.98	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	424.00	0	10.9660	0	35.1900	0	26.930	0	421.215	0	54.27	0	20.2	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.7145	4	7.5365	4	2327	0	2254	4	881.5	4	0.97	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	422.00	0	10.9690	0	35.1890	0	26.929	0	419.230	0	54.51	0	20.3	0	-1e10	1	0.0093	0	0.000352	0	1.17	0	7.7146	4	7.5365	4	2327	0	2254	4	881.5	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	420.00	0	10.9770	0	35.1900	0	26.928	0	417.245	0	54.68	0	20.4	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7144	4	7.5364	4	2327	0	2254	4	882.2	4	0.98	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	418.00	0	10.9870	0	35.1890	0	26.925	0	415.260	0	54.87	0	20.4	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7151	4	7.5371	4	2327	0	2254	4	880.7	4	0.97	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	416.00	0	11.0010	0	35.1890	0	26.922	0	413.276	0	55.11	0	20.5	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7160	4	7.5381	4	2327	0	2253	4	879.0	4	0.97	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	414.00	0	11.0480	0	35.1910	0	26.915	0	411.291	0	55.33	0	20.6	0	-1e10	1	0.0101	0	0.000332	0	1.12	0	7.7163	4	7.5389	4	2327	0	2253	4	878.6	4	0.97	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	412.00	0	11.0630	0	35.1910	0	26.913	0	409.306	0	55.70	0	20.8	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.7171	4	7.5398	4	2326	0	2252	4	877.1	4	0.97	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	410.00	0	11.0640	0	35.1890	0	26.912	0	407.321	0	55.98	0	20.9	0	-1e10	1	0.0109	0	0.000339	0	1.14	0	7.7173	4	7.5398	4	2326	0	2252	4	877.0	4	0.97	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	408.00	0	11.0610	0	35.1880	0	26.911	0	405.336	0	56.19	0	21.0	0	-1e10	1	0.0101	0	0.000332	0	1.12	0	7.7174	4	7.5399	4	2326	0	2252	4	876.8	4	0.98	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	406.00	0	11.0660	0	35.1870	0	26.909	0	403.351	0	56.39	0	21.0	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.7181	4	7.5405	4	2326	0	2252	4	875.6	4	0.97	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	404.00	0	11.0960	0	35.1880	0	26.903	0	401.366	0	56.73	0	21.2	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7195	4	7.5422	4	2326	0	2251	4	872.6	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	402.00	0	11.1070	0	35.1870	0	26.901	0	399.381	0	57.10	0	21.3	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7193	4	7.5420	4	2326	0	2251	4	873.3	4	0.97	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	400.00	0	11.1250	0	35.1870	0	26.898	0	397.396	0	57.43	0	21.4	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7194	4	7.5423	4	2326	0	2251	4	873.3	4	0.96	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	398.00	0	11.1420	0	35.1870	0	26.895	0	395.411	0	57.69	0	21.6	0	-1e10	1	0.0076	0	0.000353	0	1.17	0	7.7196	4	7.5426	4	2326	0	2251	4	873.1	4	0.97	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	396.00	0	11.1730	0	35.1890	0	26.890	0	393.425	0	57.81	0	21.6	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7194	4	7.5427	4	2326	0	2250	4	873.9	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	394.00	0	11.1980	0	35.1890	0	26.886	0	391.440	0	57.81	0	21.6	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.7190	4	7.5427	4	2325	0	2250	4	874.9	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	392.00	0	11.2140	0	35.1900	0	26.884	0	389.455	0	57.90	0	21.7	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7191	4	7.5429	4	2325	0	2250	4	874.9	4	0.96	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	390.00	0	11.2300	0	35.1900	0	26.881	0	387.470	0	57.94	0	21.7	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.7194	4	7.5434	4	2325	0	2250	4	874.4	4	0.96	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	388.00	0	11.2570	0	35.1920	0	26.877	0	385.485	0	58.02	0	21.7	0	-1e10	1	0.0093	0	0.000355	0	1.18	0	7.7203	4	7.5444	4	2325	0	2249	4	872.8	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	386.00	0	11.2810	0	35.1890	0	26.871	0	383.500	0	58.42	0	21.9	0	28.89	0	0.0084	0	0.000379	0	1.24	0	7.7212	4	7.5452	4	2325	0	2246	4	869.9	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	384.00	0	11.2950	0	35.1890	0	26.868	0	381.515	0	59.15	0	22.2	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7226	4	7.5470	4	2325	0	2248	4	868.2	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	382.00	0	11.3110	0	35.1890	0	26.865	0	379.529	0	59.44	0	22.3	0	29.07	0	0.0076	0	0.000384	0	1.25	0	7.7229	4	7.5470	4	2325	0	2245	4	866.6	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	380.00	0	11.3160	0	35.1890	0	26.864	0	377.544	0	59.80	0	22.4	0	-1e10	1	0.0093	0	0.000379	0	1.24	0	7.7239	4	7.5483	4	2325	0	2247	4	865.8	4	0.96	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	378.00	0	11.3190	0	35.1870	0	26.863	0	375.559	0	60.21	0	22.6	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7245	4	7.5488	4	2324	0	2247	4	864.6	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	376.00	0	11.3410	0	35.1850	0	26.856	0	373.574	0	60.91	0	22.8	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.7267	4	7.5511	4	2324	0	2246	4	860.0	4	0.96	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	374.00	0	11.3590	0	35.1860	0	26.854	0	371.588	0	61.62	0	23.1	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7273	4	7.5519	4	2324	0	2246	4	858.9	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	372.00	0	11.3810	0	35.1850	0	26.849	0	369.603	0	62.07	0	23.3	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7289	4	7.5535	4	2324	0	2245	4	855.8	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	370.00	0	11.3890	0	35.1840	0	26.847	0	367.618	0	62.82	0	23.6	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7300	4	7.5546	4	2324	0	2244	4	853.6	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	368.00	0	11.3970	0	35.1840	0	26.845	0	365.632	0	63.27	0	23.8	0	-1e10	1	0.0093	0	0.000455	0	1.44	0	7.7302	4	7.5548	4	2324	0	2244	4	853.3	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	366.00	0	11.4010	0	35.1850	0	26.845	0	363.647	0	63.45	0	23.8	0	-1e10	1	0.0101	0	0.000387	0	1.26	0	7.7300	4	7.5546	4	2324	0	2244	4	854.0	4	0.97	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	364.00	0	11.4050	0	35.1850	0	26.844	0	361.661	0	63.49	0	23.8	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7294	4	7.5541	4	2323	0	2244	4	855.3	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	362.00	0	11.4210	0	35.1880	0	26.844	0	359.676	0	63.31	0	23.8	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.7284	4	7.5533	4	2324	0	2245	4	857.7	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	360.00	0	11.4480	0	35.1900	0	26.839	0	357.691	0	62.81	0	23.6	0	-1e10	1	0.0101	0	0.000377	0	1.23	0	7.7274	4	7.5526	4	2324	0	2245	4	860.1	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	358.00	0	11.4700	0	35.1870	0	26.834	0	355.705	0	62.75	0	23.6	0	-1e10	1	0.0101	0	0.000400	0	1.29	0	7.7293	4	7.5546	4	2323	0	2244	4	856.4	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	356.00	0	11.5480	0	35.1940	0	26.822	0	353.720	0	62.70	0	23.6	0	28.34	0	0.0067	0	0.000372	0	1.22	0	7.7280	4	7.5540	4	2323	0	2241	4	858.5	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	354.00	0	11.6430	0	35.1980	0	26.807	0	351.734	0	62.19	0	23.5	0	-1e10	1	0.0101	0	0.000485	0	1.51	0	7.7274	4	7.5551	4	2323	0	2243	4	861.2	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	352.00	0	11.7120	0	35.1980	0	26.795	0	349.749	0	62.11	0	23.5	0	-1e10	1	0.0076	0	0.000390	0	1.27	0	7.7280	4	7.5564	4	2323	0	2243	4	860.4	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	350.00	0	11.7430	0	35.2010	0	26.792	0	347.763	0	62.05	0	23.5	0	27.99	0	0.0109	0	0.000411	0	1.32	0	7.7282	4	7.5566	4	2323	0	2240	4	859.2	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	348.00	0	11.7790	0	35.2010	0	26.786	0	345.778	0	62.07	0	23.5	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.7290	4	7.5582	4	2323	0	2242	4	858.6	4	0.93	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	346.00	0	11.7990	0	35.2020	0	26.783	0	343.792	0	62.17	0	23.5	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.7290	4	7.5584	4	2323	0	2242	4	858.9	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	344.00	0	11.8050	0	35.2010	0	26.781	0	341.806	0	62.34	0	23.6	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.7306	4	7.5599	4	2323	0	2241	4	855.7	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	342.00	0	11.8180	0	35.2020	0	26.780	0	339.821	0	62.51	0	23.7	0	-1e10	1	0.0084	0	0.000398	0	1.29	0	7.7307	4	7.5600	4	2323	0	2241	4	855.8	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	340.00	0	11.8410	0	35.2050	0	26.778	0	337.835	0	62.50	0	23.7	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.7301	4	7.5597	4	2323	0	2241	4	857.3	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	338.00	0	11.8890	0	35.2080	0	26.770	0	335.850	0	62.19	0	23.6	0	-1e10	1	0.0126	0	0.000385	0	1.25	0	7.7284	4	7.5588	4	2323	0	2242	4	861.2	4	0.96	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	336.00	0	11.8990	0	35.2060	0	26.767	0	333.864	0	62.13	0	23.6	0	-1e10	1	0.0084	0	0.000409	0	1.32	0	7.7296	4	7.5599	4	2322	0	2241	4	858.8	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	334.00	0	11.9220	0	35.2070	0	26.764	0	331.878	0	62.19	0	23.6	0	-1e10	1	0.0093	0	0.000385	0	1.25	0	7.7296	4	7.5601	4	2322	0	2241	4	859.1	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	332.00	0	11.9640	0	35.2120	0	26.759	0	329.892	0	62.02	0	23.6	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7284	4	7.5595	4	2322	0	2241	4	862.1	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	330.00	0	12.0080	0	35.2150	0	26.753	0	327.907	0	61.63	0	23.4	0	-1e10	1	0.0076	0	0.000393	0	1.28	0	7.7283	4	7.5599	4	2322	0	2241	4	862.7	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	328.00	0	12.0790	0	35.2180	0	26.741	0	325.921	0	61.32	0	23.4	0	-1e10	1	0.0109	0	0.000385	0	1.26	0	7.7276	4	7.5602	4	2322	0	2241	4	864.5	4	0.93	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	325.90	0	12.0980	0	35.2170	0	26.738	0	323.836	0	60.92	0	23.2	0	-1e10	1	0.0076	0	0.000409	0	1.32	0	7.7271	4	7.5599	4	2322	0	2241	4	865.8	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	324.00	0	12.1000	0	35.2170	0	26.737	0	321.949	0	60.71	0	23.1	0	-1e10	1	0.0076	0	0.000509	0	1.58	0	7.7278	4	7.5605	4	2322	0	2241	4	864.5	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	322.00	0	12.1110	0	35.2180	0	26.736	0	319.964	0	60.54	0	23.1	0	-1e10	1	0.0093	0	0.000406	0	1.31	0	7.7277	4	7.5605	4	2322	0	2241	4	865.0	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	320.00	0	12.1250	0	35.2200	0	26.735	0	317.978	0	60.30	0	23.0	0	-1e10	1	0.0101	0	0.000378	0	1.23	0	7.7267	4	7.5597	4	2322	0	2241	4	867.3	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	318.00	0	12.1390	0	35.2220	0	26.733	0	315.992	0	59.90	0	22.9	0	-1e10	1	0.0084	0	0.000370	0	1.21	0	7.7256	4	7.5588	4	2323	0	2241	4	869.9	4	0.93	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	316.00	0	12.1460	0	35.2240	0	26.734	0	314.006	0	59.54	0	22.7	0	-1e10	1	0.0101	0	0.000378	0	1.23	0	7.7252	4	7.5584	4	2323	0	2242	4	871.1	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	314.00	0	12.2030	0	35.2300	0	26.726	0	312.020	0	58.99	0	22.5	0	-1e10	1	0.0101	0	0.000391	0	1.27	0	7.7229	4	7.5569	4	2323	0	2242	4	876.6	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	312.00	0	12.2770	0	35.2330	0	26.713	0	310.034	0	58.00	0	22.2	0	-1e10	1	0.0084	0	0.000378	0	1.24	0	7.7195	4	7.5547	4	2323	0	2243	4	884.4	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	310.00	0	12.3050	0	35.2320	0	26.708	0	308.048	0	57.03	0	21.8	0	27.71	0	0.0084	0	0.000378	0	1.24	0	7.7187	4	7.5539	4	2323	0	2241	4	885.5	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	308.00	0	12.3190	0	35.2320	0	26.706	0	306.063	0	56.39	0	21.6	0	-1e10	1	0.0084	0	0.000370	0	1.21	0	7.7190	4	7.5547	4	2323	0	2243	4	886.1	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	306.00	0	12.3350	0	35.2320	0	26.703	0	304.077	0	55.95	0	21.4	0	-1e10	1	0.0109	0	0.000375	0	1.23	0	7.7196	4	7.5553	4	2323	0	2243	4	885.2	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	304.00	0	12.3430	0	35.2320	0	26.701	0	302.091	0	55.70	0	21.3	0	-1e10	1	0.0076	0	0.000367	0	1.21	0	7.7196	4	7.5554	4	2323	0	2243	4	885.3	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	302.00	0	12.3760	0	35.2340	0	26.696	0	300.105	0	55.21	0	21.2	0	-1e10	1	0.0093	0	0.000391	0	1.27	0	7.7167	4	7.5531	4	2323	0	2244	4	892.0	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	300.00	0	12.4130	0	35.2330	0	26.688	0	298.119	0	54.13	0	20.8	0	-1e10	1	0.0101	0	0.000412	0	1.32	0	7.7134	4	7.5504	4	2323	0	2245	4	899.7	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	298.00	0	12.4390	0	35.2340	0	26.683	0	296.133	0	53.11	0	20.4	0	-1e10	1	0.0101	0	0.000383	0	1.25	0	7.7133	4	7.5506	4	2323	0	2245	4	900.1	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	296.00	0	12.4590	0	35.2330	0	26.679	0	294.147	0	52.57	0	20.2	0	-1e10	1	0.0109	0	0.000367	0	1.21	0	7.7145	4	7.5519	4	2323	0	2244	4	897.8	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	294.00	0	12.4920	0	35.2350	0	26.674	0	292.160	0	52.45	0	20.2	0	-1e10	1	0.0076	0	0.000396	0	1.28	0	7.7147	4	7.5524	4	2322	0	2244	4	897.7	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	292.00	0	12.5220	0	35.2340	0	26.667	0	290.174	0	52.40	0	20.2	0	-1e10	1	0.0084	0	0.000404	0	1.30	0	7.7153	4	7.5534	4	2322	0	2243	4	896.5	4	0.96	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	290.00	0	12.5550	0	35.2340	0	26.660	0	288.188	0	52.36	0	20.1	0	-1e10	1	0.0067	0	0.000373	0	1.22	0	7.7148	4	7.5532	4	2322	0	2243	4	898.0	4	0.96	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	288.00	0	12.6050	0	35.2320	0	26.648	0	286.202	0	51.69	0	19.9	0	-1e10	1	0.0076	0	0.000389	0	1.26	0	7.7105	4	7.5499	4	2322	0	2244	4	907.8	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	286.00	0	12.6400	0	35.2310	0	26.641	0	284.216	0	50.71	0	19.5	0	-1e10	1	0.0084	0	0.000404	0	1.30	0	7.7100	4	7.5498	4	2322	0	2244	4	909.3	4	0.97	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	284.00	0	12.7110	0	35.2310	0	26.626	0	282.230	0	49.88	0	19.3	0	-1e10	1	0.0084	0	0.000431	0	1.37	0	7.7080	4	7.5488	4	2322	0	2244	4	914.3	4	0.96	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	282.00	0	12.7720	0	35.2290	0	26.613	0	280.244	0	49.13	0	19.0	0	-1e10	1	0.0093	0	0.000433	0	1.38	0	7.7076	4	7.5492	4	2322	0	2244	4	915.5	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	280.00	0	12.7950	0	35.2270	0	26.608	0	278.257	0	48.54	0	18.8	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.7082	4	7.5499	4	2322	0	2244	4	914.5	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	278.00	0	12.8360	0	35.2240	0	26.597	0	276.271	0	48.28	0	18.7	0	-1e10	1	0.0076	0	0.000368	0	1.21	0	7.7087	4	7.5509	4	2321	0	2243	4	913.6	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	276.00	0	12.8520	0	35.2230	0	26.594	0	274.285	0	48.16	0	18.6	0	-1e10	1	0.0076	0	0.000420	0	1.35	0	7.7094	4	7.5517	4	2321	0	2243	4	912.3	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	274.00	0	12.8630	0	35.2230	0	26.591	0	272.299	0	48.03	0	18.6	0	-1e10	1	0.0084	0	0.000386	0	1.26	0	7.7090	4	7.5514	4	2321	0	2243	4	913.4	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	272.00	0	12.8750	0	35.2230	0	26.589	0	270.312	0	47.94	0	18.6	0	-1e10	1	0.0101	0	0.000394	0	1.28	0	7.7096	4	7.5521	4	2321	0	2243	4	912.1	4	0.96	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	270.00	0	12.8950	0	35.2230	0	26.585	0	268.326	0	47.89	0	18.6	0	27.44	0	0.0076	0	0.000439	0	1.39	0	7.7098	4	7.5522	4	2321	0	2240	4	910.9	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	268.00	0	12.9220	0	35.2240	0	26.579	0	266.340	0	47.83	0	18.5	0	-1e10	1	0.0067	0	0.000373	0	1.22	0	7.7096	4	7.5525	4	2321	0	2242	4	912.9	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	266.00	0	13.0010	0	35.2290	0	26.566	0	264.354	0	47.61	0	18.5	0	-1e10	1	0.0076	0	0.000405	0	1.31	0	7.7090	4	7.5529	4	2321	0	2242	4	914.7	4	0.93	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	264.00	0	13.0750	0	35.2340	0	26.555	0	262.367	0	46.96	0	18.3	0	-1e10	1	0.0101	0	0.000397	0	1.29	0	7.7060	4	7.5511	4	2321	0	2243	4	921.9	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	262.00	0	13.1290	0	35.2360	0	26.546	0	260.381	0	46.00	0	17.9	0	-1e10	1	0.0101	0	0.000421	0	1.35	0	7.7037	4	7.5496	4	2321	0	2243	4	927.6	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	260.00	0	13.1380	0	35.2350	0	26.545	0	258.394	0	45.30	0	17.6	0	-1e10	1	0.0067	0	0.000421	0	1.35	0	7.7047	4	7.5506	4	2321	0	2243	4	925.6	4	0.96	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	258.00	0	13.1890	0	35.2380	0	26.536	0	256.408	0	44.71	0	17.4	0	-1e10	1	0.0084	0	0.000389	0	1.27	0	7.7040	4	7.5505	4	2321	0	2243	4	927.6	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	256.00	0	13.2150	0	35.2360	0	26.529	0	254.422	0	44.05	0	17.2	0	-1e10	1	0.0084	0	0.000415	0	1.33	0	7.7033	4	7.5502	4	2321	0	2243	4	929.5	4	0.97	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	254.00	0	13.2450	0	35.2310	0	26.519	0	252.435	0	43.85	0	17.1	0	-1e10	1	0.0084	0	0.000389	0	1.27	0	7.7044	4	7.5515	4	2321	0	2243	4	927.3	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	252.00	0	13.3130	0	35.2280	0	26.502	0	250.449	0	43.85	0	17.1	0	-1e10	1	0.0067	0	0.000382	0	1.25	0	7.7047	4	7.5526	4	2321	0	2242	4	926.9	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	250.00	0	13.3420	0	35.2290	0	26.498	0	248.462	0	43.78	0	17.1	0	-1e10	1	0.0067	0	0.000363	0	1.20	0	7.7050	4	7.5533	4	2321	0	2242	4	926.4	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	248.00	0	13.3650	0	35.2290	0	26.494	0	246.476	0	43.64	0	17.1	0	-1e10	1	0.0076	0	0.000389	0	1.27	0	7.7051	4	7.5535	4	2321	0	2242	4	926.6	4	0.93	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	246.00	0	13.4090	0	35.2300	0	26.485	0	244.489	0	43.40	0	17.0	0	-1e10	1	0.0076	0	0.000403	0	1.30	0	7.7042	4	7.5532	4	2321	0	2242	4	929.1	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	244.00	0	13.5230	0	35.2310	0	26.460	0	242.503	0	42.96	0	16.9	0	-1e10	1	0.0059	0	0.000374	0	1.23	0	7.7032	4	7.5538	4	2321	0	2241	4	931.8	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	242.00	0	13.5770	0	35.2270	0	26.447	0	240.516	0	42.20	0	16.6	0	-1e10	1	0.0042	0	0.000398	0	1.29	0	7.7024	4	7.5537	4	2321	0	2241	4	934.1	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	240.00	0	13.6240	0	35.2250	0	26.437	0	238.529	0	41.19	0	16.2	0	-1e10	1	0.0051	0	0.000429	0	1.37	0	7.7005	4	7.5524	4	2320	0	2242	4	939.0	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	238.00	0	13.6600	0	35.2240	0	26.428	0	236.543	0	40.24	0	15.8	0	-1e10	1	0.0067	0	0.000455	0	1.44	0	7.6993	4	7.5517	4	2320	0	2242	4	942.0	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	236.00	0	13.7000	0	35.2230	0	26.419	0	234.556	0	39.19	0	15.4	0	27.40	0	0.0059	0	0.000392	0	1.27	0	7.6976	4	7.5503	4	2320	0	2240	4	945.2	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	234.00	0	13.8030	0	35.2240	0	26.396	0	232.570	0	38.05	0	15.0	0	-1e10	1	0.0067	0	0.000398	0	1.29	0	7.6951	4	7.5496	4	2320	0	2243	4	952.8	4	0.95	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	232.00	0	13.8960	0	35.2240	0	26.378	0	230.583	0	37.23	0	14.7	0	-1e10	1	0.0067	0	0.000385	0	1.25	0	7.6951	4	7.5507	4	2320	0	2242	4	953.5	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	230.00	0	14.0240	0	35.2260	0	26.351	0	228.596	0	36.89	0	14.6	0	-1e10	1	0.0042	0	0.000382	0	1.25	0	7.6964	4	7.5536	4	2320	0	2241	4	951.0	4	0.93	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	228.00	0	14.0820	0	35.2250	0	26.340	0	226.610	0	36.85	0	14.6	0	-1e10	1	0.0067	0	0.000395	0	1.28	0	7.6976	4	7.5555	4	2320	0	2240	4	948.4	4	0.92	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	226.00	0	14.1170	0	35.2250	0	26.333	0	224.623	0	36.94	0	14.7	0	-1e10	1	0.0059	0	0.000343	0	1.15	0	7.6985	4	7.5567	4	2320	0	2240	4	946.6	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	224.00	0	14.1910	0	35.2280	0	26.319	0	222.636	0	37.25	0	14.8	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.7013	4	7.5602	4	2320	0	2238	4	940.6	4	0.94	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	222.00	0	14.2540	0	35.2300	0	26.307	0	220.649	0	38.07	0	15.2	0	-1e10	1	0.0042	0	0.000398	0	1.29	0	7.7039	4	7.5635	4	2320	0	2237	4	934.8	4	0.93	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	220.00	0	14.2780	0	35.2290	0	26.303	0	218.663	0	39.13	0	15.6	0	-1e10	1	0.0042	0	0.000380	0	1.24	0	7.7059	4	7.5656	4	2320	0	2236	4	930.3	4	0.92	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	218.00	0	14.2920	0	35.2300	0	26.300	0	216.676	0	39.82	0	15.9	0	-1e10	1	0.0042	0	0.000372	0	1.22	0	7.7066	4	7.5664	4	2320	0	2236	4	929.0	4	0.92	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	216.00	0	14.3240	0	35.2320	0	26.294	0	214.689	0	40.23	0	16.0	0	-1e10	1	0.0051	0	0.000377	0	1.23	0	7.7073	4	7.5675	4	2319	0	2235	4	927.5	4	0.91	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	214.00	0	14.3770	0	35.2330	0	26.283	0	212.702	0	40.72	0	16.3	0	-1e10	1	0.0059	0	0.000419	0	1.34	0	7.7091	4	7.5698	4	2319	0	2234	4	923.7	4	0.91	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	212.00	0	14.4600	0	35.2350	0	26.266	0	210.715	0	41.31	0	16.5	0	-1e10	1	0.0034	0	0.000396	0	1.28	0	7.7114	4	7.5730	4	2319	0	2233	4	918.8	4	0.91	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	210.00	0	14.5220	0	35.2350	0	26.253	0	208.728	0	41.82	0	16.7	0	-1e10	1	0.0034	0	0.000351	0	1.17	0	7.7124	4	7.5747	4	2319	0	2232	4	917.0	4	0.92	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	208.00	0	14.5520	0	35.2340	0	26.247	0	206.742	0	42.07	0	16.9	0	26.32	0	0.0025	0	0.000372	0	1.22	0	7.7127	4	7.5751	4	2319	0	2229	4	915.4	4	0.93	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	206.00	0	14.6010	0	35.2340	0	26.236	0	204.755	0	42.14	0	16.9	0	-1e10	1	0.0034	0	0.000372	0	1.22	0	7.7130	4	7.5762	4	2319	0	2232	4	916.2	4	0.92	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	204.00	0	14.6440	0	35.2340	0	26.227	0	202.768	0	42.13	0	16.9	0	-1e10	1	0.0017	0	0.000351	0	1.17	0	7.7134	4	7.5771	4	2319	0	2231	4	915.6	4	0.93	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	202.00	0	14.6900	0	35.2320	0	26.215	0	200.781	0	42.06	0	16.9	0	-1e10	1	0.0034	0	0.000351	0	1.17	0	7.7135	4	7.5778	4	2319	0	2231	4	915.5	4	0.91	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	200.00	0	14.7180	0	35.2330	0	26.210	0	198.794	0	42.01	0	16.9	0	-1e10	1	0.0025	0	0.000357	0	1.18	0	7.7137	4	7.5783	4	2319	0	2231	4	915.4	4	0.91	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	198.00	0	14.7620	0	35.2320	0	26.199	0	196.807	0	41.95	0	16.9	0	-1e10	1	0.0034	0	0.000336	0	1.13	0	7.7137	4	7.5788	4	2319	0	2230	4	915.7	4	0.91	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	196.00	0	14.9310	0	35.2320	0	26.159	0	194.820	0	42.10	0	17.0	0	-1e10	1	0.0042	0	0.000375	0	1.23	0	7.7168	4	7.5839	4	2318	0	2228	4	909.3	4	0.92	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	194.00	0	15.0470	0	35.2270	0	26.131	0	192.833	0	43.40	0	17.6	0	-1e10	1	0.0009	0	0.000368	0	1.21	0	7.7220	4	7.5905	4	2318	0	2225	4	897.8	4	0.90	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	192.00	0	15.1680	0	35.2210	0	26.099	0	190.846	0	44.86	0	18.2	0	-1e10	1	0.0017	0	0.000362	0	1.20	0	7.7262	4	7.5960	4	2317	0	2223	4	888.8	4	0.91	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	190.00	0	15.2760	0	35.2150	0	26.071	0	188.859	0	45.77	0	18.6	0	-1e10	1	0.0034	0	0.000347	0	1.16	0	7.7267	4	7.5980	4	2317	0	2222	4	888.0	4	0.89	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	188.00	0	15.3660	0	35.2110	0	26.048	0	186.872	0	45.74	0	18.6	0	-1e10	1	0.0042	0	0.000323	0	1.09	0	7.7269	4	7.5993	4	2317	0	2221	4	888.0	4	0.89	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	186.00	0	15.4400	0	35.2130	0	26.033	0	184.884	0	45.38	0	18.5	0	-1e10	1	0.0000	0	0.000355	0	1.18	0	7.7262	4	7.5996	4	2317	0	2221	4	889.9	4	0.89	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	184.00	0	15.5270	0	35.2150	0	26.015	0	182.897	0	44.73	0	18.3	0	-1e10	1	0.0034	0	0.000355	0	1.18	0	7.7243	4	7.5988	4	2317	0	2221	4	894.7	4	0.89	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	182.00	0	15.5720	0	35.2150	0	26.007	0	180.910	0	43.99	0	18.0	0	25.60	0	0.0034	0	0.000360	0	1.19	0	7.7233	4	7.5982	4	2317	0	2219	4	896.1	4	0.88	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	180.00	0	15.5940	0	35.2150	0	26.003	0	178.923	0	43.46	0	17.8	0	-1e10	1	0.0025	0	0.000350	0	1.16	0	7.7234	4	7.5987	4	2317	0	2221	4	897.3	4	0.87	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	178.00	0	15.6210	0	35.2180	0	25.998	0	176.936	0	43.04	0	17.6	0	-1e10	1	0.0051	0	0.000345	0	1.15	0	7.7228	4	7.5984	4	2317	0	2221	4	899.0	4	0.88	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	176.00	0	15.6420	0	35.2180	0	25.994	0	174.949	0	42.65	0	17.5	0	-1e10	1	0.0051	0	0.000368	0	1.21	0	7.7222	4	7.5981	4	2317	0	2221	4	900.6	4	0.90	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	174.10	0	15.6550	0	35.2180	0	25.991	0	173.061	0	42.34	0	17.3	0	-1e10	1	0.0042	0	0.000352	0	1.17	0	7.7219	4	7.5979	4	2317	0	2221	4	901.4	4	0.88	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	172.00	0	15.6690	0	35.2190	0	25.988	0	170.974	0	42.11	0	17.2	0	-1e10	1	0.0059	0	0.000350	0	1.16	0	7.7212	4	7.5974	4	2317	0	2222	4	903.1	4	0.89	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	170.00	0	15.6970	0	35.2200	0	25.982	0	168.987	0	41.82	0	17.1	0	-1e10	1	0.0059	0	0.000381	0	1.24	0	7.7209	4	7.5975	4	2317	0	2222	4	904.1	4	0.90	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	168.00	0	15.7220	0	35.2210	0	25.977	0	167.000	0	41.52	0	17.0	0	-1e10	1	0.0042	0	0.000408	0	1.31	0	7.7210	4	7.5978	4	2317	0	2221	4	904.2	4	0.88	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	166.00	0	15.8710	0	35.2290	0	25.946	0	165.012	0	41.46	0	17.0	0	-1e10	1	0.0051	0	0.000350	0	1.16	0	7.7229	4	7.6016	4	2317	0	2220	4	900.5	4	0.90	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	164.00	0	15.9540	0	35.2310	0	25.930	0	163.025	0	42.15	0	17.4	0	-1e10	1	0.0059	0	0.000434	0	1.38	0	7.7260	4	7.6056	4	2317	0	2219	4	894.0	4	0.87	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	162.00	0	16.0300	0	35.2350	0	25.916	0	161.038	0	43.09	0	17.8	0	-1e10	1	0.0076	0	0.000342	0	1.14	0	7.7292	4	7.6096	4	2317	0	2217	4	887.3	4	0.87	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	160.00	0	16.1490	0	35.2410	0	25.892	0	159.050	0	44.06	0	18.2	0	-1e10	1	0.0076	0	0.000355	0	1.18	0	7.7318	4	7.6137	4	2317	0	2216	4	881.9	4	0.88	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	158.00	0	16.2650	0	35.2460	0	25.870	0	157.063	0	44.85	0	18.6	0	-1e10	1	0.0101	0	0.000348	0	1.16	0	7.7334	4	7.6167	4	2317	0	2215	4	879.0	4	0.86	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	156.00	0	16.4000	0	35.2480	0	25.839	0	155.076	0	44.88	0	18.6	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7324	4	7.6176	4	2317	0	2214	4	881.7	4	0.87	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	154.00	0	16.5960	0	35.2510	0	25.794	0	153.088	0	44.29	0	18.5	0	-1e10	1	0.0143	0	0.000337	0	1.13	0	7.7317	4	7.6196	4	2317	0	2213	4	883.8	4	0.87	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	152.00	0	16.7660	0	35.2590	0	25.760	0	151.101	0	43.37	0	18.1	0	24.82	0	0.0143	0	0.000340	0	1.14	0	7.7320	4	7.6220	4	2317	0	2210	4	882.8	4	0.85	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	150.00	0	16.9210	0	35.2640	0	25.728	0	149.113	0	42.51	0	17.8	0	-1e10	1	0.0194	0	0.000332	0	1.12	0	7.7313	4	7.6235	4	2317	0	2212	4	886.0	4	0.86	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	148.00	0	17.0380	0	35.2730	0	25.709	0	147.126	0	41.20	0	17.3	0	-1e10	1	0.0202	0	0.000340	0	1.14	0	7.7278	4	7.6217	4	2317	0	2213	4	894.6	4	0.87	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	146.00	0	17.0790	0	35.2770	0	25.704	0	145.138	0	40.04	0	16.8	0	-1e10	1	0.0202	0	0.000351	0	1.17	0	7.7259	4	7.6203	4	2318	0	2214	4	899.2	4	0.87	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	144.00	0	17.1190	0	35.2820	0	25.698	0	143.151	0	38.81	0	16.3	0	-1e10	1	0.0210	0	0.000351	0	1.17	0	7.7237	4	7.6187	4	2318	0	2215	4	904.6	4	0.86	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	142.00	0	17.2910	0	35.3010	0	25.667	0	141.163	0	36.91	0	15.6	0	-1e10	1	0.0210	0	0.000348	0	1.16	0	7.7187	4	7.6162	4	2318	0	2216	4	917.0	4	0.87	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	140.00	0	17.6600	0	35.3310	0	25.595	0	139.176	0	33.02	0	14.1	0	-1e10	1	0.0294	0	0.000367	0	1.21	0	7.7114	4	7.6141	4	2319	0	2218	4	935.6	4	0.89	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	138.00	0	17.8760	0	35.3430	0	25.555	0	137.188	0	29.21	0	12.5	0	-1e10	1	0.0328	0	0.000354	0	1.17	0	7.7077	4	7.6134	4	2320	0	2218	4	945.2	4	0.88	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	136.00	0	18.2320	0	35.3660	0	25.481	0	135.201	0	26.27	0	11.3	0	-1e10	1	0.0395	0	0.000344	0	1.15	0	7.7058	4	7.6164	4	2320	0	2217	4	951.1	4	0.88	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	134.10	0	18.3950	0	35.3710	0	25.450	0	133.312	0	25.04	0	10.8	0	25.36	0	0.0437	0	0.000360	0	1.19	0	7.7066	4	7.6192	4	2320	0	2214	4	948.6	4	0.87	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	132.10	0	18.8550	0	35.4090	0	25.355	0	131.325	0	24.53	0	10.7	0	-1e10	1	0.0504	0	0.000318	0	1.08	0	7.7065	4	7.6255	4	2321	0	2215	4	951.8	4	0.87	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	130.00	0	19.0110	0	35.4140	0	25.327	0	129.238	0	23.42	0	10.2	0	24.91	0	0.0555	0	0.000315	0	1.07	0	7.7065	4	7.6275	4	2321	0	2212	4	951.2	4	0.87	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	128.00	0	19.1700	0	35.4300	0	25.299	0	127.250	0	22.51	0	9.9	0	-1e10	1	0.0521	0	0.000326	0	1.10	0	7.7055	4	7.6287	4	2322	0	2214	4	955.7	4	0.89	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	126.00	0	19.4140	0	35.4520	0	25.250	0	125.263	0	21.37	0	9.4	0	25.03	0	0.0572	0	0.000326	0	1.10	0	7.7032	4	7.6297	4	2323	0	2212	4	961.1	4	0.87	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	124.00	0	19.5530	0	35.4630	0	25.226	0	123.275	0	20.51	0	9.0	0	25.04	0	0.0555	0	0.000315	0	1.07	0	7.7031	4	7.6314	4	2323	0	2211	4	962.0	4	0.88	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	121.90	0	19.6840	0	35.4760	0	25.201	0	121.188	0	20.00	0	8.8	0	24.95	0	0.0572	0	0.000331	0	1.11	0	7.7037	4	7.6337	4	2323	0	2211	4	961.3	4	0.87	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	120.00	0	19.8360	0	35.4880	0	25.170	0	119.299	0	19.96	0	8.9	0	25.16	0	0.0631	0	0.000313	0	1.07	0	7.7061	4	7.6381	4	2324	0	2210	4	956.2	4	0.87	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	118.00	0	19.9030	0	35.4920	0	25.157	0	117.312	0	20.45	0	9.1	0	24.77	0	0.0622	0	0.000305	0	1.05	0	7.7084	4	7.6412	4	2324	0	2209	4	951.0	4	0.86	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	116.00	0	20.0670	0	35.5080	0	25.124	0	115.324	0	21.11	0	9.4	0	24.95	0	0.0656	0	0.000310	0	1.06	0	7.7105	4	7.6455	4	2325	0	2207	4	946.6	4	0.87	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	114.00	0	20.3980	0	35.5440	0	25.058	0	113.336	0	22.10	0	9.9	0	24.63	0	0.0731	0	0.000366	0	1.20	0	7.7140	4	7.6534	4	2326	0	2206	4	939.6	4	0.86	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	111.90	0	21.0560	0	35.6130	0	24.923	0	111.249	0	25.02	0	11.3	0	24.32	0	0.0883	0	0.000345	0	1.15	0	7.7277	4	7.6760	4	2329	0	2199	4	909.6	4	0.85	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	109.90	0	22.6040	0	35.7720	0	24.586	0	109.261	0	36.72	0	17.1	0	23.72	0	0.1051	0	0.000379	0	1.24	0	7.7668	4	7.7364	4	2336	0	2180	4	826.5	4	0.82	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	108.00	0	24.3440	0	35.9840	0	24.231	0	107.373	0	68.07	0	32.7	0	20.46	0	0.1253	0	0.000440	0	1.40	0	7.8254	4	7.8196	4	2348	0	2153	4	712.3	4	0.77	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	106.00	0	25.7680	0	36.1250	0	23.914	0	105.385	0	96.00	0	47.3	0	-1e10	1	0.1488	0	0.000534	0	1.64	0	7.8672	4	7.8821	4	2355	0	2130	4	639.0	4	0.74	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	103.70	0	25.8260	0	36.0820	0	23.901	0	103.099	0	97.47	0	48.1	0	-1e10	1	0.1496	0	0.000586	0	1.78	0	7.8674	4	7.8831	4	2352	0	2128	4	638.2	4	0.74	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	102.20	0	26.1210	0	36.1270	0	23.835	0	101.608	0	102.41	0	50.8	0	11.52	0	0.1522	0	0.000523	0	1.61	0	7.8756	4	7.8956	4	2355	0	2122	4	624.3	4	0.73	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	100.00	0	26.7860	0	36.2010	0	23.674	0	99.421	0	110.78	0	55.6	0	-1e10	1	0.1589	0	0.000563	0	1.72	0	7.8905	4	7.9202	4	2358	0	2113	4	600.3	4	0.73	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	98.00	0	27.3100	0	36.2360	0	23.535	0	97.433	0	123.20	0	62.4	0	-1e10	1	0.1866	0	0.000583	0	1.77	0	7.9115	4	7.9490	4	2360	0	2099	4	566.5	4	0.70	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	95.50	0	28.0170	0	36.2190	0	23.291	0	94.948	0	146.66	0	75.1	0	7.12	0	0.2076	0	0.000552	0	1.69	0	7.9401	4	7.9882	4	2359	0	2075	4	522.2	4	0.67	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	94.30	0	28.1480	0	36.2020	0	23.243	0	93.755	0	150.40	0	77.1	0	-1e10	1	0.2043	0	0.000581	0	1.76	0	7.9438	4	7.9938	4	2358	0	2072	4	516.9	4	0.66	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	92.10	0	28.4900	0	36.1900	0	23.120	0	91.568	0	161.11	0	83.1	0	2.01	0	0.2270	0	0.000552	0	1.69	0	7.9536	4	8.0087	4	2358	0	2062	4	502.4	4	0.64	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	90.00	0	28.5790	0	36.1600	0	23.073	0	89.481	0	163.74	0	84.5	0	-1e10	1	0.2387	0	0.000570	0	1.74	0	7.9564	4	8.0127	4	2356	0	2059	4	498.3	4	0.62	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	87.90	0	28.6430	0	36.1440	0	23.041	0	87.394	0	166.13	0	85.9	0	0.79	0	0.2488	0	0.000555	0	1.70	0	7.9580	4	8.0152	4	2355	0	2057	4	495.9	4	0.64	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	85.60	0	28.9920	0	36.0380	0	22.839	0	85.107	0	176.16	0	91.5	0	-1e10	1	0.3051	0	0.000594	0	1.80	0	7.9668	4	8.0292	4	2349	0	2043	4	482.5	4	0.60	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	84.50	0	28.9950	0	35.9230	0	22.757	0	84.014	0	175.79	0	91.2	0	-1e10	1	0.3278	0	0.000610	0	1.84	0	7.9648	4	8.0272	4	2342	0	2039	4	484.2	4	0.61	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	81.90	0	28.9540	0	35.6450	0	22.564	0	81.429	0	172.51	0	89.3	0	1.01	0	0.3791	0	0.000629	0	1.89	0	7.9578	4	8.0195	4	2325	0	2030	4	491.4	4	0.60	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	80.30	0	28.8260	0	35.4970	0	22.498	0	79.839	0	169.79	0	87.7	0	-1e10	1	0.3774	0	0.000656	0	1.96	0	7.9546	4	8.0142	4	2316	0	2026	4	494.8	4	0.60	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	78.00	0	28.6910	0	35.3550	0	22.435	0	77.552	0	168.39	0	86.7	0	-1e10	1	0.3740	0	0.000667	0	1.99	0	7.9525	4	8.0100	4	2307	0	2022	4	496.8	4	0.59	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	76.00	0	28.6500	0	35.3260	0	22.426	0	75.564	0	168.52	0	86.7	0	2.38	0	0.3808	0	0.000635	0	1.91	0	7.9524	4	8.0093	4	2306	0	2021	4	496.8	4	0.61	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	74.00	0	28.6030	0	35.2150	0	22.358	0	73.576	0	170.93	0	87.8	0	-1e10	1	0.3782	0	0.000630	0	1.89	0	7.9549	4	8.0110	4	2300	0	2015	4	492.6	4	0.59	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	71.70	0	28.5600	0	35.0310	0	22.233	0	71.290	0	180.05	0	92.3	0	2.11	0	0.4379	0	0.000670	0	2.00	0	7.9622	4	8.0176	4	2289	0	2002	4	481.1	4	0.58	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	69.90	0	28.5740	0	34.8670	0	22.103	0	69.500	0	187.76	0	96.2	0	-1e10	1	0.4203	0	0.000736	0	2.17	0	7.9693	4	8.0249	4	2279	0	1991	4	470.3	4	0.57	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	68.10	0	28.6650	0	34.8450	0	22.055	0	67.711	0	191.58	0	98.2	0	-1e10	1	0.4169	0	0.000739	0	2.17	0	7.9727	4	8.0296	4	2278	0	1987	4	465.7	4	0.56	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	66.10	0	28.6870	0	34.8390	0	22.045	0	65.723	0	192.40	0	98.7	0	0.96	0	0.3942	0	0.000755	0	2.22	0	7.9732	4	8.0304	4	2278	0	1987	4	465.1	4	0.55	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	64.00	0	28.7110	0	34.8360	0	22.035	0	63.635	0	192.63	0	98.9	0	-1e10	1	0.3841	0	0.000749	0	2.20	0	7.9739	4	8.0314	4	2278	0	1987	4	464.3	4	0.56	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	62.00	0	28.7210	0	34.8350	0	22.031	0	61.647	0	193.14	0	99.1	0	0.79	0	0.3875	0	0.000739	0	2.17	0	7.9746	4	8.0321	4	2279	0	1986	4	463.6	4	0.55	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	60.00	0	28.7630	0	34.8340	0	22.015	0	59.658	0	193.53	0	99.4	0	-1e10	1	0.3480	0	0.000713	0	2.11	0	7.9746	4	8.0327	4	2279	0	1986	4	463.7	4	0.56	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	58.00	0	28.8140	0	34.8320	0	21.996	0	57.670	0	194.30	0	99.9	0	-1e10	1	0.3001	0	0.000833	0	2.42	0	7.9756	4	8.0344	4	2279	0	1986	4	462.5	4	0.53	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	56.00	0	28.9160	0	34.8290	0	21.959	0	55.682	0	195.15	0	100.5	0	0.77	0	0.2555	0	0.000715	0	2.11	0	7.9766	4	8.0369	4	2279	0	1984	4	461.1	4	0.54	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	54.10	0	29.0420	0	34.8020	0	21.895	0	53.793	0	196.01	0	101.1	0	-1e10	1	0.1723	0	0.000676	0	2.01	0	7.9769	4	8.0390	4	2278	0	1982	4	460.6	4	0.52	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	52.00	0	29.0440	0	34.7930	0	21.891	0	51.705	0	196.39	0	101.3	0	0.69	0	0.1522	0	0.000671	0	2.00	0	7.9774	4	8.0395	4	2278	0	1982	4	460.0	4	0.51	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	50.00	0	29.0500	0	34.7870	0	21.885	0	49.716	0	196.66	0	101.4	0	-1e10	1	0.1303	0	0.000658	0	1.96	0	7.9776	4	8.0397	4	2278	0	1982	4	459.9	4	0.49	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	48.00	0	29.0640	0	34.7790	0	21.873	0	47.728	0	196.75	0	101.5	0	-1e10	1	0.1211	0	0.000663	0	1.98	0	7.9778	4	8.0400	4	2278	0	1982	4	459.7	4	0.51	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	46.00	0	29.0880	0	34.7670	0	21.856	0	45.740	0	196.90	0	101.6	0	0.67	0	0.0900	0	0.000618	0	1.86	0	7.9777	4	8.0402	4	2277	0	1981	4	459.8	4	0.51	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	44.00	0	29.1360	0	34.7330	0	21.814	0	43.751	0	196.89	0	101.7	0	-1e10	1	0.0656	0	0.000597	0	1.81	0	7.9776	4	8.0408	4	2275	0	1979	4	459.7	4	0.51	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	42.00	0	29.1710	0	34.7040	0	21.780	0	41.763	0	197.00	0	101.7	0	0.69	0	0.0614	0	0.000587	0	1.78	0	7.9773	4	8.0409	4	2274	0	1978	4	460.0	4	0.49	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	40.00	0	29.1970	0	34.6840	0	21.757	0	39.774	0	197.03	0	101.8	0	-1e10	1	0.0547	0	0.000579	0	1.76	0	7.9774	4	8.0413	4	2273	0	1977	4	459.8	4	0.49	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	38.00	0	29.2780	0	34.6730	0	21.720	0	37.786	0	196.87	0	101.8	0	-1e10	1	0.0521	0	0.000595	0	1.80	0	7.9769	4	8.0420	4	2272	0	1976	4	460.4	4	0.49	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	36.00	0	29.3630	0	34.6280	0	21.657	0	35.797	0	196.80	0	101.9	0	0.67	0	0.0471	0	0.000613	0	1.85	0	7.9772	4	8.0435	4	2270	0	1973	4	459.6	4	0.48	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	34.00	0	29.4010	0	34.5900	0	21.616	0	33.809	0	196.86	0	102.0	0	-1e10	1	0.0437	0	0.000603	0	1.82	0	7.9782	4	8.0450	4	2268	0	1971	4	458.1	4	0.49	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	32.00	0	29.4790	0	34.5800	0	21.582	0	31.820	0	196.42	0	101.9	0	0.70	0	0.0412	0	0.000595	0	1.80	0	7.9779	4	8.0458	4	2268	0	1970	4	458.5	4	0.47	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	30.00	0	29.5030	0	34.5740	0	21.571	0	29.831	0	196.23	0	101.8	0	-1e10	1	0.0412	0	0.000624	0	1.88	0	7.9777	4	8.0459	4	2268	0	1970	4	458.9	4	0.47	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	28.00	0	29.5270	0	34.5670	0	21.557	0	27.843	0	196.09	0	101.8	0	-1e10	1	0.0378	0	0.000587	0	1.78	0	7.9781	4	8.0466	4	2267	0	1970	4	458.4	4	0.49	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	26.00	0	29.5400	0	34.5610	0	21.548	0	25.854	0	195.93	0	101.7	0	0.46	0	0.0378	0	0.000703	0	2.08	0	7.9784	4	8.0470	4	2267	0	1969	4	458.0	4	0.48	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	24.10	0	29.5680	0	34.5470	0	21.528	0	23.965	0	195.76	0	101.6	0	-1e10	1	0.0336	0	0.000603	0	1.82	0	7.9786	4	8.0476	4	2266	0	1968	4	457.7	4	0.47	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	22.00	0	29.5800	0	34.5330	0	21.513	0	21.877	0	195.61	0	101.6	0	0.76	0	0.0311	0	0.000572	0	1.74	0	7.9792	4	8.0483	4	2265	0	1967	4	456.9	4	0.47	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	20.00	0	29.5840	0	34.5130	0	21.497	0	19.888	0	195.47	0	101.5	0	-1e10	1	0.0303	0	0.000566	0	1.73	0	7.9794	4	8.0485	4	2264	0	1966	4	456.6	4	0.47	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	18.00	0	29.5850	0	34.4940	0	21.483	0	17.899	0	195.30	0	101.4	0	-1e10	1	0.0294	0	0.000582	0	1.77	0	7.9796	4	8.0487	4	2263	0	1965	4	456.2	4	0.48	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	16.00	0	29.5800	0	34.4400	0	21.443	0	15.911	0	195.28	0	101.3	0	0.69	0	0.0278	0	0.000580	0	1.76	0	7.9790	4	8.0479	4	2260	0	1963	4	456.7	4	0.47	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	14.00	0	29.5780	0	34.4700	0	21.467	0	13.922	0	195.17	0	101.3	0	-1e10	1	0.0252	0	0.000587	0	1.78	0	7.9803	4	8.0491	4	2262	0	1964	4	455.3	4	0.47	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	12.00	0	29.5740	0	34.4600	0	21.460	0	11.933	0	195.06	0	101.2	0	0.57	0	0.0269	0	0.000569	0	1.73	0	7.9803	4	8.0489	4	2261	0	1963	4	455.4	4	0.45	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	10.00	0	29.5700	0	34.4540	0	21.457	0	9.944	0	195.07	0	101.2	0	-1e10	1	0.0261	0	0.000577	0	1.75	0	7.9810	4	8.0495	4	2261	0	1963	4	454.5	4	0.47	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	8.00	0	29.5660	0	34.4460	0	21.452	0	7.955	0	195.10	0	101.2	0	0.47	0	0.0244	0	0.000603	0	1.82	0	7.9805	4	8.0489	4	2260	0	1963	4	455.1	4	0.48	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	6.00	0	29.5660	0	34.4470	0	21.453	0	5.967	0	195.05	0	101.2	0	-1e10	1	0.0244	0	0.000593	0	1.79	0	7.9810	4	8.0494	4	2260	0	1963	4	454.6	4	0.48	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	3.90	0	29.5610	0	34.4470	0	21.454	0	3.878	0	195.06	0	101.2	0	-1e10	1	0.0244	0	0.000572	0	1.74	0	7.9811	4	8.0493	4	2260	0	1963	4	454.6	4	0.48	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0	2.30	0	29.5640	0	34.4470	0	21.453	0	2.287	0	195.04	0	101.2	0	-1e10	1	0.0269	0	0.000580	0	1.76	0	7.9815	4	8.0497	4	2260	0	1962	4	454.1	4	0.47	1
1902457	29	C	03/09/2024	01:00	66.120	5.932	0	0																																		
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	2000.30	0	2.9929	0	34.8050	0	27.734	0	1979.733	0	79.66	8	24.7	8	36.57	0	0.0118	0	0.000245	0	0.89	0	7.8072	4	7.5700	4	2409	4	2321	4	581.8	4	1.16	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	1947.80	0	3.1193	0	34.8120	0	27.728	0	1928.010	0	111.98	0	34.8	0	36.69	0	0.0109	0	0.000256	0	0.92	0	7.8039	4	7.5669	4	2409	0	2321	4	590.5	4	1.17	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	1898.80	0	3.3007	0	34.8220	0	27.719	0	1879.725	0	108.69	0	33.9	0	36.71	0	0.0084	0	0.000256	0	0.92	0	7.7961	4	7.5606	4	2406	0	2321	4	605.4	4	1.19	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	1849.30	0	3.3830	0	34.8270	0	27.715	0	1830.935	0	105.95	0	33.1	0	36.84	0	0.0109	0	0.000277	0	0.97	0	7.7947	4	7.5586	4	2406	0	2321	4	611.3	4	1.18	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	1798.80	0	3.4265	0	34.8290	0	27.712	0	1781.148	0	104.72	0	32.8	0	36.74	0	0.0101	0	0.000267	0	0.95	0	7.7929	4	7.5557	4	2406	0	2322	4	617.8	4	1.17	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	1748.70	0	3.6012	0	34.8380	0	27.702	0	1731.744	0	101.70	0	32.0	0	36.66	0	0.0101	0	0.000267	0	0.95	0	7.7869	4	7.5509	4	2403	0	2321	4	630.5	4	1.18	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	1699.70	0	3.7608	0	34.8500	0	27.696	0	1683.413	0	97.48	0	30.8	0	36.89	0	0.0118	0	0.000273	0	0.96	0	7.7819	4	7.5468	4	2402	0	2322	4	642.2	4	1.18	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	1649.70	0	3.9786	0	34.8620	0	27.683	0	1634.085	0	93.08	0	29.5	0	36.99	0	0.0135	0	0.000273	0	0.96	0	7.7735	4	7.5405	4	2399	0	2321	4	659.6	4	1.18	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	1599.00	0	4.2855	0	34.8800	0	27.665	0	1584.054	0	87.24	0	27.9	0	37.19	0	0.0093	0	0.000360	0	1.19	0	7.7633	4	7.5336	4	2396	0	2320	4	680.7	4	1.18	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	1549.00	0	4.5001	0	34.8920	0	27.651	0	1534.703	0	82.19	0	26.4	0	37.11	0	0.0143	0	0.000272	0	0.96	0	7.7575	4	7.5294	4	2394	0	2320	4	694.9	4	1.16	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	1500.00	0	4.6106	0	34.8990	0	27.644	0	1486.327	0	79.78	0	25.7	0	37.32	0	0.0160	0	0.000264	0	0.94	0	7.7544	4	7.5264	4	2393	0	2320	4	704.4	4	1.18	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	1449.30	0	4.9608	0	34.9220	0	27.623	0	1436.262	0	73.62	0	23.9	0	37.39	0	0.0135	0	0.000272	0	0.96	0	7.7425	4	7.5185	4	2390	0	2320	4	730.1	4	1.16	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	1399.60	0	5.1856	0	34.9360	0	27.608	0	1387.172	0	69.20	0	22.6	0	37.35	0	0.0151	0	0.000325	0	1.10	0	7.7375	4	7.5152	4	2388	0	2319	4	743.7	4	1.17	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	1349.40	0	5.3483	0	34.9510	0	27.600	0	1337.577	0	65.61	0	21.5	0	37.33	0	0.0135	0	0.000270	0	0.96	0	7.7326	4	7.5111	4	2387	0	2319	4	757.5	4	1.19	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	1299.80	0	5.5472	0	34.9690	0	27.590	0	1288.563	0	62.13	0	20.5	0	37.29	0	0.0151	0	0.000255	0	0.92	0	7.7277	4	7.5076	4	2385	0	2319	4	771.4	4	1.19	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	1250.00	0	5.8166	0	34.9910	0	27.574	0	1239.340	0	57.41	0	19.0	0	37.39	0	0.0168	0	0.000250	0	0.90	0	7.7200	4	7.5024	4	2383	0	2319	4	791.2	4	1.14	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	1199.60	0	6.3263	0	35.0250	0	27.536	0	1189.512	0	49.97	0	16.8	0	37.22	0	0.0151	0	0.000275	0	0.97	0	7.7082	4	7.4967	4	2379	0	2317	4	820.0	4	1.15	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	1149.00	0	6.6469	0	35.0420	0	27.506	0	1139.475	0	45.78	0	15.5	0	37.20	0	0.0151	0	0.000260	0	0.93	0	7.7017	4	7.4932	4	2376	0	2315	4	838.4	4	1.16	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	1099.00	0	6.8498	0	35.0480	0	27.483	0	1090.019	0	42.25	0	14.4	0	37.30	0	0.0168	0	0.000291	0	1.01	0	7.6956	4	7.4886	4	2374	0	2314	4	856.2	4	1.16	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	1049.80	0	7.1966	0	35.0800	0	27.460	0	1041.343	0	39.56	0	13.5	0	36.89	0	0.0177	0	0.000253	0	0.91	0	7.6934	4	7.4894	4	2371	0	2311	4	866.1	4	1.17	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	998.90	0	7.2968	0	35.0660	0	27.434	0	990.973	0	37.17	0	12.8	0	37.18	0	0.0160	0	0.000266	0	0.94	0	7.6868	4	7.4829	4	2369	0	2312	4	885.2	4	1.13	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	977.80	0	7.4890	0	35.0800	0	27.418	0	970.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6854	4	7.4839	4	2367	4	2312	4	891.7	4	-1e10	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	976.00	0	7.5000	0	35.0830	0	27.418	0	968.308	0	34.87	0	12.0	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6852	4	7.4838	4	2368	0	2313	4	892.5	4	1.15	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	974.00	0	7.5070	0	35.0840	0	27.417	0	966.328	0	34.71	0	12.0	0	-1e10	1	0.0177	0	0.000266	0	0.95	0	7.6853	4	7.4839	4	2368	0	2313	4	892.6	4	1.15	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	972.00	0	7.5150	0	35.0860	0	27.418	0	964.349	0	34.61	0	11.9	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6855	4	7.4841	4	2368	0	2313	4	892.5	4	1.13	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	970.00	0	7.5380	0	35.0880	0	27.416	0	962.369	0	34.45	0	11.9	0	-1e10	1	0.0168	0	0.000261	0	0.93	0	7.6852	4	7.4841	4	2368	0	2313	4	893.3	4	1.12	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	968.00	0	7.5620	0	35.0900	0	27.414	0	960.389	0	34.18	0	11.8	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6845	4	7.4837	4	2368	0	2313	4	895.0	4	1.13	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	966.00	0	7.6090	0	35.0960	0	27.411	0	958.410	0	33.86	0	11.7	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6842	4	7.4839	4	2367	0	2313	4	896.1	4	1.14	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	964.00	0	7.6650	0	35.1040	0	27.409	0	956.430	0	33.58	0	11.6	0	-1e10	1	0.0151	0	0.000253	0	0.91	0	7.6843	4	7.4847	4	2367	0	2312	4	896.2	4	1.13	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	962.00	0	7.7070	0	35.1100	0	27.408	0	954.450	0	33.35	0	11.6	0	-1e10	1	0.0168	0	0.000261	0	0.93	0	7.6843	4	7.4851	4	2367	0	2312	4	896.6	4	1.12	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	960.00	0	7.7370	0	35.1130	0	27.406	0	952.471	0	33.17	0	11.5	0	-1e10	1	0.0168	0	0.000266	0	0.95	0	7.6844	4	7.4855	4	2367	0	2311	4	896.7	4	1.14	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	958.00	0	7.7600	0	35.1160	0	27.406	0	950.491	0	33.03	0	11.5	0	-1e10	1	0.0151	0	0.000251	0	0.91	0	7.6845	4	7.4859	4	2366	0	2311	4	896.6	4	1.14	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	956.00	0	7.7730	0	35.1180	0	27.405	0	948.511	0	32.91	0	11.4	0	-1e10	1	0.0160	0	0.000253	0	0.91	0	7.6848	4	7.4863	4	2366	0	2311	4	896.1	4	1.13	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	954.00	0	7.7870	0	35.1190	0	27.404	0	946.531	0	32.81	0	11.4	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6845	4	7.4861	4	2366	0	2311	4	897.0	4	1.15	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	952.00	0	7.7890	0	35.1190	0	27.405	0	944.551	0	32.73	0	11.4	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6846	4	7.4861	4	2366	0	2311	4	897.1	4	1.14	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	950.00	0	7.7940	0	35.1200	0	27.405	0	942.571	0	32.70	0	11.4	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6849	4	7.4864	4	2366	0	2311	4	896.7	4	1.14	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	948.00	0	7.8170	0	35.1230	0	27.403	0	940.592	0	32.63	0	11.3	0	36.62	0	0.0151	0	0.000288	0	1.00	0	7.6846	4	7.4858	4	2366	0	2307	4	896.2	4	1.10	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	946.00	0	7.8440	0	35.1270	0	27.401	0	938.612	0	32.55	0	11.3	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6847	4	7.4867	4	2366	0	2310	4	897.5	4	1.12	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	944.00	0	7.8630	0	35.1290	0	27.401	0	936.632	0	32.45	0	11.3	0	-1e10	1	0.0151	0	0.000306	0	1.05	0	7.6847	4	7.4869	4	2366	0	2310	4	897.7	4	1.12	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	942.00	0	7.8980	0	35.1330	0	27.398	0	934.652	0	32.34	0	11.3	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6844	4	7.4870	4	2366	0	2310	4	898.7	4	1.11	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	940.00	0	7.9150	0	35.1330	0	27.396	0	932.672	0	32.22	0	11.2	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6846	4	7.4873	4	2365	0	2309	4	898.5	4	1.11	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	938.00	0	7.9510	0	35.1380	0	27.394	0	930.692	0	32.04	0	11.2	0	-1e10	1	0.0135	0	0.000256	0	0.92	0	7.6845	4	7.4876	4	2365	0	2309	4	899.0	4	1.12	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	936.00	0	7.9750	0	35.1400	0	27.393	0	928.712	0	31.90	0	11.1	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6839	4	7.4873	4	2365	0	2309	4	900.6	4	1.14	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	934.00	0	7.9850	0	35.1420	0	27.393	0	926.732	0	31.79	0	11.1	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6842	4	7.4876	4	2365	0	2309	4	900.2	4	1.11	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	932.00	0	7.9950	0	35.1430	0	27.392	0	924.752	0	31.71	0	11.1	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6849	4	7.4883	4	2365	0	2309	4	898.8	4	1.13	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	930.00	0	7.9980	0	35.1430	0	27.392	0	922.772	0	31.69	0	11.1	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6846	4	7.4880	4	2365	0	2309	4	899.7	4	1.13	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	928.00	0	7.9980	0	35.1430	0	27.392	0	920.792	0	31.66	0	11.0	0	-1e10	1	0.0160	0	0.000319	0	1.08	0	7.6844	4	7.4878	4	2365	0	2309	4	900.3	4	1.12	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	926.00	0	7.9990	0	35.1430	0	27.392	0	918.812	0	31.66	0	11.0	0	-1e10	1	0.0126	0	0.000264	0	0.94	0	7.6845	4	7.4878	4	2365	0	2309	4	900.3	4	1.12	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	924.00	0	8.0000	0	35.1430	0	27.392	0	916.832	0	31.64	0	11.0	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6845	4	7.4878	4	2365	0	2309	4	900.5	4	1.15	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	922.00	0	8.0000	0	35.1430	0	27.392	0	914.852	0	31.64	0	11.0	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6842	4	7.4874	4	2365	0	2309	4	901.5	4	1.11	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	920.00	0	8.0000	0	35.1430	0	27.392	0	912.871	0	31.63	0	11.0	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6840	4	7.4872	4	2365	0	2309	4	902.0	4	1.12	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	918.00	0	8.0050	0	35.1430	0	27.391	0	910.891	0	31.61	0	11.0	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6837	4	7.4869	4	2365	0	2309	4	902.9	4	1.11	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	916.00	0	8.0380	0	35.1470	0	27.388	0	908.911	0	31.49	0	11.0	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6829	4	7.4865	4	2365	0	2309	4	905.0	4	1.11	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	914.00	0	8.0450	0	35.1470	0	27.387	0	906.931	0	31.38	0	11.0	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6831	4	7.4867	4	2364	0	2309	4	904.7	4	1.11	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	912.00	0	8.0500	0	35.1460	0	27.387	0	904.951	0	31.29	0	10.9	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6830	4	7.4866	4	2364	0	2309	4	905.1	4	1.12	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	910.00	0	8.0560	0	35.1460	0	27.385	0	902.970	0	31.21	0	10.9	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6832	4	7.4868	4	2364	0	2308	4	904.9	4	1.13	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	908.00	0	8.0540	0	35.1430	0	27.384	0	900.990	0	31.08	0	10.9	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6827	4	7.4863	4	2364	0	2309	4	906.1	4	1.11	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	906.00	0	8.0550	0	35.1430	0	27.383	0	899.010	0	30.99	0	10.8	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6825	4	7.4860	4	2364	0	2309	4	906.7	4	1.13	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	904.00	0	8.0860	0	35.1470	0	27.380	0	897.030	0	30.86	0	10.8	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6822	4	7.4861	4	2364	0	2308	4	907.7	4	1.13	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	902.00	0	8.1030	0	35.1480	0	27.379	0	895.049	0	30.75	0	10.8	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6823	4	7.4863	4	2364	0	2308	4	907.6	4	1.12	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	900.00	0	8.1170	0	35.1500	0	27.379	0	893.069	0	30.68	0	10.7	0	-1e10	1	0.0177	0	0.000259	0	0.93	0	7.6822	4	7.4864	4	2364	0	2308	4	908.1	4	1.13	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	897.90	0	8.1440	0	35.1520	0	27.376	0	890.990	0	30.58	0	10.7	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6821	4	7.4865	4	2363	0	2308	4	908.6	4	1.13	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	896.00	0	8.1500	0	35.1530	0	27.376	0	889.108	0	30.49	0	10.7	0	-1e10	1	0.0135	0	0.000262	0	0.93	0	7.6819	4	7.4863	4	2363	0	2308	4	909.3	4	1.13	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	894.00	0	8.1820	0	35.1560	0	27.373	0	887.128	0	30.36	0	10.6	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6817	4	7.4865	4	2363	0	2307	4	910.1	4	1.11	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	892.00	0	8.2050	0	35.1590	0	27.372	0	885.148	0	30.25	0	10.6	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6817	4	7.4867	4	2363	0	2307	4	910.3	4	1.13	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	890.00	0	8.2110	0	35.1600	0	27.372	0	883.167	0	30.23	0	10.6	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6823	4	7.4872	4	2363	0	2307	4	909.2	4	1.11	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	888.00	0	8.2140	0	35.1590	0	27.372	0	881.187	0	30.25	0	10.6	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6822	4	7.4872	4	2363	0	2307	4	909.4	4	1.12	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	886.00	0	8.2490	0	35.1630	0	27.368	0	879.206	0	30.23	0	10.6	0	36.11	0	0.0168	0	0.000259	0	0.93	0	7.6819	4	7.4868	4	2363	0	2303	4	909.1	4	1.12	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	884.00	0	8.2570	0	35.1600	0	27.365	0	877.226	0	30.08	0	10.6	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6810	4	7.4865	4	2362	0	2307	4	912.6	4	1.11	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	882.00	0	8.2560	0	35.1570	0	27.364	0	875.245	0	29.85	0	10.5	0	-1e10	1	0.0135	0	0.000259	0	0.93	0	7.6798	4	7.4853	4	2362	0	2307	4	915.4	4	1.11	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	880.00	0	8.2730	0	35.1580	0	27.361	0	873.265	0	29.68	0	10.4	0	-1e10	1	0.0160	0	0.000301	0	1.04	0	7.6801	4	7.4858	4	2362	0	2306	4	914.9	4	1.10	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	878.00	0	8.2720	0	35.1560	0	27.360	0	871.284	0	29.52	0	10.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6794	4	7.4850	4	2362	0	2307	4	916.7	4	1.10	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	876.00	0	8.2990	0	35.1610	0	27.359	0	869.304	0	29.38	0	10.3	0	-1e10	1	0.0135	0	0.000262	0	0.93	0	7.6797	4	7.4855	4	2362	0	2306	4	916.4	4	1.12	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	874.00	0	8.3870	0	35.1710	0	27.352	0	867.323	0	29.29	0	10.3	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6801	4	7.4870	4	2361	0	2305	4	915.7	4	1.12	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	872.00	0	8.4650	0	35.1780	0	27.345	0	865.343	0	29.33	0	10.3	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6808	4	7.4886	4	2360	0	2304	4	914.5	4	1.11	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	870.00	0	8.5150	0	35.1840	0	27.343	0	863.362	0	29.37	0	10.4	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6811	4	7.4895	4	2360	0	2303	4	914.0	4	1.12	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	868.00	0	8.5520	0	35.1870	0	27.340	0	861.381	0	29.36	0	10.4	0	-1e10	1	0.0160	0	0.000252	0	0.91	0	7.6818	4	7.4905	4	2360	0	2302	4	912.7	4	1.11	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	866.00	0	8.5780	0	35.1900	0	27.338	0	859.401	0	29.29	0	10.4	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6819	4	7.4908	4	2360	0	2302	4	912.8	4	1.11	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	864.00	0	8.6010	0	35.1910	0	27.336	0	857.420	0	29.21	0	10.3	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6816	4	7.4908	4	2359	0	2302	4	913.7	4	1.10	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	862.00	0	8.6200	0	35.1930	0	27.335	0	855.439	0	29.12	0	10.3	0	-1e10	1	0.0151	0	0.000255	0	0.92	0	7.6818	4	7.4911	4	2359	0	2302	4	913.5	4	1.11	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	860.00	0	8.6320	0	35.1940	0	27.334	0	853.459	0	29.14	0	10.3	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6818	4	7.4912	4	2359	0	2302	4	913.8	4	1.10	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	858.00	0	8.6420	0	35.1950	0	27.333	0	851.478	0	29.19	0	10.3	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6820	4	7.4914	4	2359	0	2301	4	913.5	4	1.11	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	856.00	0	8.6510	0	35.1960	0	27.332	0	849.497	0	29.24	0	10.4	0	-1e10	1	0.0160	0	0.000262	0	0.94	0	7.6822	4	7.4916	4	2359	0	2301	4	913.3	4	1.10	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	854.00	0	8.6640	0	35.1970	0	27.331	0	847.516	0	29.26	0	10.4	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6828	4	7.4923	4	2359	0	2301	4	912.2	4	1.10	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	852.00	0	8.6730	0	35.1980	0	27.330	0	845.536	0	29.19	0	10.3	0	-1e10	1	0.0151	0	0.000255	0	0.92	0	7.6822	4	7.4919	4	2359	0	2301	4	913.5	4	1.11	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	850.00	0	8.6940	0	35.1990	0	27.328	0	843.555	0	28.98	0	10.3	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6815	4	7.4914	4	2358	0	2301	4	915.4	4	1.10	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	848.00	0	8.7100	0	35.2000	0	27.326	0	841.574	0	28.88	0	10.2	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6824	4	7.4924	4	2358	0	2300	4	913.6	4	1.11	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	846.00	0	8.7360	0	35.2020	0	27.324	0	839.593	0	28.88	0	10.2	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6826	4	7.4928	4	2358	0	2300	4	913.3	4	1.11	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	844.00	0	8.7540	0	35.2040	0	27.322	0	837.612	0	28.94	0	10.3	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6821	4	7.4925	4	2358	0	2300	4	914.7	4	1.08	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	842.00	0	8.7610	0	35.2050	0	27.322	0	835.632	0	28.96	0	10.3	0	-1e10	1	0.0151	0	0.000297	0	1.02	0	7.6822	4	7.4926	4	2358	0	2300	4	914.7	4	1.11	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	840.00	0	8.7720	0	35.2060	0	27.321	0	833.651	0	28.92	0	10.3	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6816	4	7.4921	4	2358	0	2300	4	916.4	4	1.10	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	838.00	0	8.7790	0	35.2060	0	27.320	0	831.670	0	28.82	0	10.2	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6817	4	7.4923	4	2358	0	2300	4	916.2	4	1.12	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	836.00	0	8.7900	0	35.2070	0	27.319	0	829.689	0	28.75	0	10.2	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6814	4	7.4920	4	2358	0	2300	4	917.2	4	1.10	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	834.00	0	8.7950	0	35.2080	0	27.319	0	827.708	0	28.69	0	10.2	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6814	4	7.4920	4	2358	0	2300	4	917.4	4	1.08	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	832.00	0	8.7990	0	35.2080	0	27.318	0	825.727	0	28.62	0	10.2	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6815	4	7.4921	4	2358	0	2300	4	917.3	4	1.11	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	830.00	0	8.8220	0	35.2090	0	27.315	0	823.746	0	28.62	0	10.2	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6813	4	7.4922	4	2357	0	2299	4	917.9	4	1.10	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	828.00	0	8.8390	0	35.2090	0	27.313	0	821.765	0	28.70	0	10.2	0	-1e10	1	0.0151	0	0.000307	0	1.05	0	7.6818	4	7.4928	4	2357	0	2299	4	917.0	4	1.10	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	826.00	0	8.8640	0	35.2090	0	27.309	0	819.784	0	28.86	0	10.3	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6819	4	7.4931	4	2357	0	2298	4	917.0	4	1.10	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	824.00	0	8.8860	0	35.2090	0	27.305	0	817.803	0	29.02	0	10.3	0	35.29	0	0.0151	0	0.000279	0	0.98	0	7.6826	4	7.4935	4	2356	0	2295	4	914.2	4	1.09	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	822.00	0	8.9050	0	35.2100	0	27.303	0	815.822	0	29.14	0	10.4	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6830	4	7.4945	4	2356	0	2297	4	914.8	4	1.08	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	820.00	0	8.9530	0	35.2130	0	27.297	0	813.841	0	29.12	0	10.4	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6823	4	7.4944	4	2355	0	2297	4	916.7	4	1.10	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	818.00	0	8.9610	0	35.2130	0	27.296	0	811.860	0	29.15	0	10.4	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6828	4	7.4949	4	2355	0	2297	4	915.8	4	1.09	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	816.00	0	8.9710	0	35.2140	0	27.295	0	809.879	0	29.14	0	10.4	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6822	4	7.4945	4	2355	0	2297	4	917.2	4	1.10	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	814.00	0	8.9890	0	35.2150	0	27.293	0	807.897	0	29.05	0	10.4	0	-1e10	1	0.0143	0	0.000247	0	0.90	0	7.6820	4	7.4944	4	2355	0	2296	4	918.1	4	1.10	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	812.00	0	8.9960	0	35.2160	0	27.293	0	805.916	0	28.93	0	10.3	0	-1e10	1	0.0160	0	0.000258	0	0.92	0	7.6816	4	7.4941	4	2355	0	2297	4	919.1	4	1.10	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	810.00	0	9.0040	0	35.2170	0	27.292	0	803.935	0	28.85	0	10.3	0	-1e10	1	0.0135	0	0.000263	0	0.94	0	7.6817	4	7.4942	4	2355	0	2296	4	919.0	4	1.10	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	808.00	0	9.0220	0	35.2170	0	27.289	0	801.954	0	28.79	0	10.3	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6814	4	7.4941	4	2355	0	2296	4	919.9	4	1.09	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	806.00	0	9.0250	0	35.2150	0	27.288	0	799.973	0	28.87	0	10.3	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6822	4	7.4947	4	2355	0	2296	4	918.4	4	1.10	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	804.00	0	9.0390	0	35.2150	0	27.285	0	797.992	0	29.08	0	10.4	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6825	4	7.4952	4	2354	0	2295	4	917.8	4	1.10	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	802.00	0	9.0540	0	35.2140	0	27.282	0	796.010	0	29.28	0	10.5	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6819	4	7.4948	4	2354	0	2295	4	919.3	4	1.10	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	800.00	0	9.0850	0	35.2170	0	27.278	0	794.029	0	29.34	0	10.5	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6817	4	7.4949	4	2354	0	2295	4	920.0	4	1.09	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	798.00	0	9.0820	0	35.2120	0	27.277	0	792.048	0	29.42	0	10.5	0	-1e10	1	0.0168	0	0.000268	0	0.95	0	7.6834	4	7.4963	4	2353	0	2294	4	916.2	4	1.09	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	796.00	0	9.0910	0	35.2120	0	27.274	0	790.066	0	29.79	0	10.7	0	34.88	0	0.0126	0	0.000261	0	0.93	0	7.6835	4	7.4960	4	2353	0	2291	4	914.9	4	1.08	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	794.00	0	9.1280	0	35.2150	0	27.270	0	788.085	0	29.94	0	10.7	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6829	4	7.4964	4	2353	0	2293	4	917.7	4	1.08	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	792.00	0	9.1640	0	35.2170	0	27.266	0	786.104	0	29.96	0	10.7	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6833	4	7.4971	4	2352	0	2293	4	917.0	4	1.09	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	790.00	0	9.1950	0	35.2190	0	27.262	0	784.122	0	29.93	0	10.7	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6834	4	7.4975	4	2352	0	2292	4	917.1	4	1.07	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	788.00	0	9.2160	0	35.2210	0	27.261	0	782.141	0	29.90	0	10.7	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6832	4	7.4975	4	2352	0	2292	4	917.8	4	1.10	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	786.00	0	9.2300	0	35.2230	0	27.260	0	780.160	0	29.78	0	10.7	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6827	4	7.4972	4	2352	0	2292	4	919.1	4	1.08	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	784.00	0	9.2330	0	35.2220	0	27.259	0	778.178	0	29.76	0	10.7	0	-1e10	1	0.0151	0	0.000255	0	0.92	0	7.6827	4	7.4971	4	2352	0	2292	4	919.3	4	1.08	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	782.00	0	9.2620	0	35.2250	0	27.256	0	776.197	0	29.74	0	10.7	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6827	4	7.4975	4	2351	0	2292	4	919.5	4	1.08	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	780.00	0	9.3060	0	35.2260	0	27.249	0	774.215	0	29.75	0	10.7	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6827	4	7.4979	4	2351	0	2291	4	919.8	4	1.08	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	778.00	0	9.3140	0	35.2260	0	27.249	0	772.234	0	29.76	0	10.7	0	-1e10	1	0.0135	0	0.000258	0	0.92	0	7.6827	4	7.4980	4	2351	0	2291	4	919.8	4	1.08	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	776.00	0	9.3380	0	35.2280	0	27.246	0	770.252	0	29.72	0	10.7	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6825	4	7.4981	4	2351	0	2291	4	920.5	4	1.07	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	774.00	0	9.3590	0	35.2280	0	27.243	0	768.271	0	29.73	0	10.7	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6826	4	7.4984	4	2350	0	2290	4	920.5	4	1.08	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	772.00	0	9.3610	0	35.2270	0	27.243	0	766.289	0	29.71	0	10.7	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6828	4	7.4985	4	2350	0	2290	4	920.3	4	1.07	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	770.00	0	9.3640	0	35.2270	0	27.242	0	764.308	0	29.69	0	10.7	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6828	4	7.4984	4	2350	0	2290	4	920.5	4	1.07	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	768.00	0	9.3630	0	35.2270	0	27.242	0	762.326	0	29.67	0	10.7	0	-1e10	1	0.0151	0	0.000374	0	1.22	0	7.6825	4	7.4981	4	2350	0	2290	4	921.3	4	1.07	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	766.00	0	9.3640	0	35.2270	0	27.242	0	760.345	0	29.67	0	10.7	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6823	4	7.4979	4	2350	0	2290	4	921.9	4	1.08	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	764.00	0	9.3660	0	35.2250	0	27.240	0	758.363	0	29.68	0	10.7	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6820	4	7.4975	4	2350	0	2290	4	922.9	4	1.08	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	762.00	0	9.3690	0	35.2240	0	27.239	0	756.381	0	29.63	0	10.7	0	-1e10	1	0.0151	0	0.000319	0	1.08	0	7.6815	4	7.4971	4	2350	0	2290	4	924.2	4	1.07	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	760.00	0	9.3710	0	35.2240	0	27.238	0	754.400	0	29.59	0	10.6	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6814	4	7.4969	4	2350	0	2290	4	924.5	4	1.07	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	758.00	0	9.3800	0	35.2250	0	27.237	0	752.418	0	29.57	0	10.6	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6814	4	7.4970	4	2350	0	2290	4	924.8	4	1.08	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	756.00	0	9.3800	0	35.2190	0	27.233	0	750.436	0	29.50	0	10.6	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6807	4	7.4963	4	2349	0	2290	4	926.4	4	1.08	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	754.00	0	9.3760	0	35.2170	0	27.232	0	748.455	0	29.39	0	10.6	0	-1e10	1	0.0126	0	0.000271	0	0.96	0	7.6797	4	7.4952	4	2349	0	2291	4	929.1	4	1.08	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	752.00	0	9.3760	0	35.2130	0	27.229	0	746.473	0	29.27	0	10.5	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6793	4	7.4948	4	2349	0	2290	4	929.9	4	1.08	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	750.00	0	9.3960	0	35.2110	0	27.223	0	744.491	0	29.12	0	10.5	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6783	4	7.4940	4	2349	0	2290	4	932.5	4	1.08	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	748.00	0	9.4020	0	35.2110	0	27.222	0	742.510	0	29.00	0	10.4	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6784	4	7.4941	4	2349	0	2290	4	932.5	4	1.08	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	746.00	0	9.4030	0	35.2100	0	27.222	0	740.528	0	28.95	0	10.4	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6784	4	7.4941	4	2349	0	2290	4	932.6	4	1.07	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	744.00	0	9.4030	0	35.2100	0	27.222	0	738.546	0	28.90	0	10.4	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6779	4	7.4936	4	2349	0	2290	4	933.9	4	1.08	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	742.00	0	9.4050	0	35.2100	0	27.222	0	736.564	0	28.87	0	10.4	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6780	4	7.4936	4	2349	0	2290	4	934.0	4	1.06	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	740.00	0	9.4090	0	35.2100	0	27.221	0	734.582	0	28.87	0	10.4	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6780	4	7.4936	4	2349	0	2290	4	934.2	4	1.07	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	738.00	0	9.4120	0	35.2100	0	27.220	0	732.601	0	28.86	0	10.4	0	-1e10	1	0.0126	0	0.000298	0	1.03	0	7.6777	4	7.4933	4	2349	0	2290	4	935.0	4	1.08	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	736.00	0	9.4260	0	35.2110	0	27.218	0	730.619	0	28.84	0	10.4	0	34.42	0	0.0151	0	0.000290	0	1.01	0	7.6783	4	7.4935	4	2348	0	2287	4	932.7	4	1.07	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	734.00	0	9.4360	0	35.2120	0	27.217	0	728.637	0	28.86	0	10.4	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6779	4	7.4936	4	2348	0	2290	4	935.1	4	1.09	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	732.00	0	9.4420	0	35.2120	0	27.216	0	726.655	0	28.89	0	10.4	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6782	4	7.4939	4	2348	0	2290	4	934.6	4	1.08	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	730.00	0	9.4600	0	35.2140	0	27.215	0	724.673	0	28.95	0	10.4	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6781	4	7.4940	4	2348	0	2290	4	935.0	4	1.10	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	728.00	0	9.4690	0	35.2150	0	27.214	0	722.691	0	29.02	0	10.5	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6785	4	7.4944	4	2348	0	2290	4	934.3	4	1.08	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	726.00	0	9.4730	0	35.2150	0	27.213	0	720.709	0	29.09	0	10.5	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6790	4	7.4948	4	2348	0	2289	4	933.4	4	1.10	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	724.00	0	9.4790	0	35.2160	0	27.213	0	718.727	0	29.11	0	10.5	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6792	4	7.4950	4	2348	0	2289	4	933.1	4	1.08	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	722.00	0	9.4860	0	35.2170	0	27.213	0	716.745	0	29.15	0	10.5	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6795	4	7.4953	4	2348	0	2289	4	932.7	4	1.08	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	720.00	0	9.5080	0	35.2190	0	27.210	0	714.763	0	29.18	0	10.5	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6791	4	7.4951	4	2348	0	2289	4	933.9	4	1.07	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	718.00	0	9.5440	0	35.2230	0	27.207	0	712.781	0	29.28	0	10.6	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6797	4	7.4961	4	2347	0	2288	4	932.7	4	1.06	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	716.00	0	9.5640	0	35.2250	0	27.206	0	710.799	0	29.37	0	10.6	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6800	4	7.4965	4	2347	0	2288	4	932.3	4	1.08	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	714.00	0	9.5760	0	35.2260	0	27.205	0	708.817	0	29.47	0	10.6	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6800	4	7.4967	4	2347	0	2288	4	932.3	4	1.04	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	712.00	0	9.5790	0	35.2270	0	27.206	0	706.835	0	29.55	0	10.7	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6800	4	7.4967	4	2347	0	2288	4	932.5	4	1.07	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	710.00	0	9.5810	0	35.2270	0	27.205	0	704.853	0	29.62	0	10.7	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6799	4	7.4965	4	2347	0	2288	4	933.0	4	1.08	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	708.00	0	9.5880	0	35.2290	0	27.205	0	702.871	0	29.64	0	10.7	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6802	4	7.4968	4	2347	0	2288	4	932.7	4	1.07	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	706.00	0	9.6000	0	35.2310	0	27.204	0	700.888	0	29.66	0	10.7	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6812	4	7.4977	4	2347	0	2287	4	930.6	4	1.07	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	704.00	0	9.6120	0	35.2330	0	27.204	0	698.906	0	29.69	0	10.7	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6812	4	7.4978	4	2347	0	2287	4	930.9	4	1.07	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	702.00	0	9.6210	0	35.2340	0	27.203	0	696.924	0	29.72	0	10.8	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6812	4	7.4979	4	2347	0	2287	4	930.9	4	1.07	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	700.00	0	9.6310	0	35.2350	0	27.202	0	694.942	0	29.75	0	10.8	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6810	4	7.4978	4	2347	0	2287	4	931.6	4	1.07	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	698.00	0	9.6360	0	35.2320	0	27.199	0	692.960	0	29.84	0	10.8	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6815	4	7.4983	4	2347	0	2287	4	930.5	4	1.07	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	696.00	0	9.6320	0	35.2290	0	27.198	0	690.977	0	29.96	0	10.8	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6822	4	7.4987	4	2347	0	2286	4	929.2	4	1.07	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	694.00	0	9.6300	0	35.2280	0	27.198	0	688.995	0	30.07	0	10.9	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6820	4	7.4985	4	2347	0	2287	4	929.7	4	1.08	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	692.00	0	9.6260	0	35.2260	0	27.197	0	687.013	0	30.18	0	10.9	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6820	4	7.4983	4	2346	0	2286	4	930.0	4	1.07	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	690.00	0	9.6270	0	35.2250	0	27.196	0	685.031	0	30.28	0	11.0	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6819	4	7.4982	4	2346	0	2286	4	930.3	4	1.08	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	688.00	0	9.6290	0	35.2220	0	27.193	0	683.048	0	30.45	0	11.0	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6821	4	7.4984	4	2346	0	2286	4	929.9	4	1.07	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	686.10	0	9.6300	0	35.2210	0	27.192	0	681.165	0	30.70	0	11.1	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6822	4	7.4984	4	2346	0	2286	4	929.8	4	1.07	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	684.10	0	9.6350	0	35.2220	0	27.191	0	679.183	0	30.93	0	11.2	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6829	4	7.4990	4	2346	0	2286	4	928.4	4	1.04	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	682.00	0	9.6480	0	35.2220	0	27.189	0	677.101	0	31.15	0	11.3	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6832	4	7.4994	4	2346	0	2285	4	928.0	4	1.04	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	680.00	0	9.6630	0	35.2220	0	27.186	0	675.119	0	31.44	0	11.4	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6841	4	7.5003	4	2345	0	2285	4	926.2	4	1.06	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	678.00	0	9.6750	0	35.2200	0	27.183	0	673.136	0	31.73	0	11.5	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6842	4	7.5005	4	2345	0	2284	4	926.0	4	1.06	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	676.00	0	9.6810	0	35.2200	0	27.182	0	671.154	0	31.87	0	11.5	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6839	4	7.5003	4	2345	0	2284	4	926.8	4	1.06	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	674.00	0	9.6860	0	35.2200	0	27.181	0	669.171	0	31.94	0	11.6	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6841	4	7.5004	4	2345	0	2284	4	926.6	4	1.06	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	672.00	0	9.6890	0	35.2200	0	27.181	0	667.189	0	31.97	0	11.6	0	33.95	0	0.0151	0	0.000259	0	0.93	0	7.6842	4	7.5000	4	2345	0	2281	4	925.4	4	1.07	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	670.00	0	9.6890	0	35.2190	0	27.180	0	665.206	0	32.01	0	11.6	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6845	4	7.5007	4	2345	0	2284	4	926.1	4	1.05	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	668.00	0	9.6880	0	35.2190	0	27.180	0	663.224	0	32.05	0	11.6	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6843	4	7.5004	4	2345	0	2284	4	926.7	4	1.05	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	666.00	0	9.6880	0	35.2180	0	27.179	0	661.241	0	32.12	0	11.6	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6841	4	7.5001	4	2345	0	2284	4	927.5	4	1.06	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	664.00	0	9.6960	0	35.2200	0	27.179	0	659.259	0	32.16	0	11.7	0	-1e10	1	0.0126	0	0.000303	0	1.04	0	7.6844	4	7.5005	4	2345	0	2284	4	926.9	4	1.06	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	662.00	0	9.7260	0	35.2220	0	27.175	0	657.276	0	32.16	0	11.7	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6841	4	7.5005	4	2344	0	2284	4	927.8	4	1.06	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	660.00	0	9.7200	0	35.2130	0	27.170	0	655.294	0	32.40	0	11.7	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6856	4	7.5017	4	2344	0	2283	4	924.4	4	1.07	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	658.00	0	9.7180	0	35.2110	0	27.169	0	653.311	0	32.82	0	11.9	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6862	4	7.5022	4	2344	0	2282	4	923.1	4	1.05	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	656.00	0	9.7170	0	35.2090	0	27.167	0	651.328	0	33.11	0	12.0	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6865	4	7.5024	4	2343	0	2282	4	922.6	4	1.06	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	654.00	0	9.7160	0	35.2080	0	27.167	0	649.346	0	33.33	0	12.1	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6869	4	7.5027	4	2343	0	2282	4	921.9	4	1.04	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	652.00	0	9.7170	0	35.2070	0	27.166	0	647.363	0	33.51	0	12.1	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6868	4	7.5025	4	2343	0	2282	4	922.2	4	1.05	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	650.00	0	9.7190	0	35.2060	0	27.165	0	645.381	0	33.67	0	12.2	0	-1e10	1	0.0126	0	0.000267	0	0.95	0	7.6869	4	7.5025	4	2343	0	2282	4	922.3	4	1.05	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	648.00	0	9.7320	0	35.2090	0	27.164	0	643.398	0	33.78	0	12.2	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6864	4	7.5022	4	2343	0	2282	4	923.5	4	1.06	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	646.00	0	9.7400	0	35.2090	0	27.163	0	641.415	0	33.83	0	12.3	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6872	4	7.5030	4	2343	0	2282	4	922.0	4	1.06	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	644.00	0	9.7360	0	35.2070	0	27.162	0	639.432	0	33.95	0	12.3	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6869	4	7.5026	4	2343	0	2282	4	922.8	4	1.06	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	642.00	0	9.7400	0	35.2080	0	27.162	0	637.450	0	34.02	0	12.3	0	-1e10	1	0.0126	0	0.000264	0	0.94	0	7.6868	4	7.5025	4	2343	0	2282	4	923.2	4	1.05	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	640.00	0	9.7510	0	35.2090	0	27.161	0	635.467	0	34.07	0	12.4	0	-1e10	1	0.0126	0	0.000269	0	0.95	0	7.6872	4	7.5029	4	2343	0	2281	4	922.5	4	1.06	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	638.00	0	9.7610	0	35.2100	0	27.160	0	633.484	0	34.09	0	12.4	0	33.61	0	0.0109	0	0.000262	0	0.93	0	7.6871	4	7.5024	4	2343	0	2278	4	921.7	4	1.04	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	636.00	0	9.7740	0	35.2100	0	27.157	0	631.501	0	34.12	0	12.4	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6870	4	7.5029	4	2343	0	2281	4	923.4	4	1.06	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	634.00	0	9.8060	0	35.2120	0	27.153	0	629.518	0	34.29	0	12.5	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6872	4	7.5034	4	2342	0	2281	4	923.3	4	1.04	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	632.00	0	9.8240	0	35.2110	0	27.150	0	627.536	0	34.52	0	12.5	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6881	4	7.5044	4	2342	0	2280	4	921.3	4	1.05	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	630.00	0	9.8400	0	35.2120	0	27.148	0	625.553	0	34.73	0	12.6	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6885	4	7.5049	4	2342	0	2280	4	920.6	4	1.04	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	628.00	0	9.8730	0	35.2160	0	27.145	0	623.570	0	34.91	0	12.7	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6888	4	7.5056	4	2342	0	2279	4	920.1	4	1.07	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	626.00	0	9.9100	0	35.2190	0	27.141	0	621.587	0	35.19	0	12.8	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6900	4	7.5070	4	2341	0	2278	4	917.8	4	1.06	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	624.00	0	9.9240	0	35.2180	0	27.138	0	619.604	0	35.61	0	13.0	0	-1e10	1	0.0126	0	0.000267	0	0.95	0	7.6906	4	7.5077	4	2341	0	2278	4	916.5	4	1.04	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	622.00	0	9.9190	0	35.2140	0	27.137	0	617.621	0	36.02	0	13.1	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6910	4	7.5080	4	2341	0	2278	4	915.5	4	1.04	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	620.00	0	9.9320	0	35.2150	0	27.134	0	615.638	0	36.38	0	13.2	0	-1e10	1	0.0109	0	0.000278	0	0.97	0	7.6917	4	7.5087	4	2341	0	2277	4	914.2	4	1.03	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	618.00	0	9.9360	0	35.2150	0	27.134	0	613.655	0	36.65	0	13.3	0	-1e10	1	0.0135	0	0.000262	0	0.93	0	7.6917	4	7.5087	4	2341	0	2277	4	914.5	4	1.04	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	616.00	0	9.9370	0	35.2140	0	27.133	0	611.672	0	36.81	0	13.4	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6917	4	7.5086	4	2340	0	2277	4	914.6	4	1.02	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	614.00	0	9.9380	0	35.2130	0	27.132	0	609.689	0	36.93	0	13.4	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6920	4	7.5089	4	2340	0	2277	4	914.0	4	1.04	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	612.00	0	9.9430	0	35.2130	0	27.131	0	607.706	0	37.02	0	13.5	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6926	4	7.5094	4	2340	0	2277	4	913.0	4	1.04	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	610.00	0	9.9530	0	35.2110	0	27.127	0	605.723	0	37.13	0	13.5	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.6928	4	7.5096	4	2340	0	2276	4	912.6	4	1.03	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	608.00	0	9.9500	0	35.2060	0	27.125	0	603.740	0	37.19	0	13.5	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6926	4	7.5093	4	2340	0	2276	4	913.3	4	1.02	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	606.00	0	9.9650	0	35.2060	0	27.121	0	601.757	0	37.12	0	13.5	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6915	4	7.5085	4	2340	0	2276	4	915.8	4	1.04	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	604.00	0	9.9800	0	35.2070	0	27.120	0	599.774	0	37.18	0	13.6	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6918	4	7.5088	4	2340	0	2276	4	915.5	4	1.03	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	602.00	0	9.9860	0	35.2060	0	27.118	0	597.791	0	37.25	0	13.6	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6916	4	7.5086	4	2339	0	2276	4	916.1	4	1.04	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	600.00	0	9.9770	0	35.1990	0	27.115	0	595.807	0	37.33	0	13.6	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6916	4	7.5084	4	2339	0	2276	4	916.2	4	1.02	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	598.00	0	10.0220	0	35.2010	0	27.107	0	593.824	0	37.50	0	13.7	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6914	4	7.5088	4	2339	0	2275	4	916.9	4	1.06	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	596.00	0	10.0150	0	35.1850	0	27.097	0	591.841	0	37.96	0	13.8	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6923	4	7.5095	4	2338	0	2274	4	914.6	4	1.01	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	594.00	0	10.0130	0	35.1830	0	27.096	0	589.858	0	38.44	0	14.0	0	-1e10	1	0.0126	0	0.000333	0	1.12	0	7.6925	4	7.5096	4	2337	0	2274	4	914.2	4	1.03	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	592.00	0	10.0170	0	35.1820	0	27.094	0	587.875	0	38.73	0	14.1	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6928	4	7.5099	4	2337	0	2274	4	913.7	4	1.01	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	590.00	0	10.0230	0	35.1820	0	27.092	0	585.891	0	38.92	0	14.2	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6932	4	7.5102	4	2337	0	2273	4	913.0	4	1.02	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	588.00	0	10.0350	0	35.1830	0	27.091	0	583.908	0	39.05	0	14.2	0	-1e10	1	0.0109	0	0.000283	0	0.99	0	7.6935	4	7.5106	4	2337	0	2273	4	912.6	4	1.01	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	586.00	0	10.0750	0	35.1890	0	27.088	0	581.925	0	39.14	0	14.3	0	32.78	0	0.0126	0	0.000273	0	0.96	0	7.6936	4	7.5107	4	2337	0	2270	4	911.5	4	1.04	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	584.00	0	10.0750	0	35.1840	0	27.086	0	579.941	0	39.30	0	14.4	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6935	4	7.5109	4	2337	0	2273	4	913.0	4	1.03	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	582.00	0	10.0650	0	35.1790	0	27.084	0	577.958	0	39.48	0	14.4	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6938	4	7.5110	4	2336	0	2272	4	912.5	4	1.03	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	580.00	0	10.0890	0	35.1800	0	27.079	0	575.975	0	39.58	0	14.5	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.6937	4	7.5112	4	2336	0	2272	4	912.9	4	1.02	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	578.00	0	10.1180	0	35.1840	0	27.077	0	573.991	0	39.66	0	14.5	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6941	4	7.5119	4	2336	0	2272	4	912.1	4	1.03	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	576.00	0	10.1380	0	35.1830	0	27.073	0	572.008	0	39.78	0	14.5	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6944	4	7.5124	4	2336	0	2271	4	911.6	4	1.02	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	574.00	0	10.1540	0	35.1860	0	27.073	0	570.025	0	39.88	0	14.6	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6944	4	7.5125	4	2336	0	2271	4	911.9	4	1.02	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	572.00	0	10.1640	0	35.1870	0	27.072	0	568.041	0	39.97	0	14.6	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6944	4	7.5125	4	2336	0	2271	4	912.2	4	1.02	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	570.00	0	10.1830	0	35.1890	0	27.070	0	566.058	0	40.01	0	14.6	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6942	4	7.5126	4	2336	0	2271	4	912.7	4	1.02	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	568.00	0	10.1960	0	35.1910	0	27.069	0	564.074	0	40.05	0	14.7	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6945	4	7.5129	4	2336	0	2271	4	912.4	4	1.03	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	566.00	0	10.2070	0	35.1920	0	27.068	0	562.091	0	40.13	0	14.7	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6948	4	7.5133	4	2336	0	2271	4	911.8	4	1.01	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	564.00	0	10.2170	0	35.1920	0	27.066	0	560.107	0	40.23	0	14.7	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6953	4	7.5137	4	2335	0	2270	4	911.1	4	1.02	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	562.00	0	10.2400	0	35.1920	0	27.062	0	558.124	0	40.35	0	14.8	0	-1e10	1	0.0109	0	0.000278	0	0.98	0	7.6953	4	7.5140	4	2335	0	2270	4	911.2	4	1.02	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	560.00	0	10.2680	0	35.1970	0	27.061	0	556.140	0	40.36	0	14.8	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6948	4	7.5138	4	2335	0	2270	4	912.7	4	1.01	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	558.00	0	10.2750	0	35.1970	0	27.060	0	554.157	0	40.37	0	14.8	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.6951	4	7.5141	4	2335	0	2270	4	912.2	4	1.03	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	556.00	0	10.2750	0	35.1910	0	27.056	0	552.173	0	40.48	0	14.8	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6956	4	7.5145	4	2335	0	2269	4	911.2	4	1.02	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	554.00	0	10.2720	0	35.1880	0	27.054	0	550.190	0	40.61	0	14.9	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6957	4	7.5145	4	2335	0	2269	4	910.9	4	1.01	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	552.00	0	10.2800	0	35.1870	0	27.051	0	548.206	0	40.76	0	15.0	0	32.24	0	0.0118	0	0.000310	0	1.06	0	7.6959	4	7.5143	4	2334	0	2266	4	909.6	4	1.02	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	550.00	0	10.3090	0	35.1890	0	27.047	0	546.222	0	41.00	0	15.0	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6960	4	7.5151	4	2334	0	2269	4	910.7	4	1.03	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	548.00	0	10.3220	0	35.1890	0	27.046	0	544.239	0	41.37	0	15.2	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.6966	4	7.5158	4	2334	0	2268	4	909.5	4	1.02	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	546.00	0	10.3280	0	35.1890	0	27.045	0	542.255	0	41.71	0	15.3	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6970	4	7.5162	4	2334	0	2268	4	908.8	4	1.02	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	544.00	0	10.3320	0	35.1900	0	27.045	0	540.271	0	41.94	0	15.4	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6980	4	7.5171	4	2334	0	2268	4	906.7	4	1.01	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	542.00	0	10.3460	0	35.1920	0	27.044	0	538.288	0	42.19	0	15.5	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6984	4	7.5175	4	2334	0	2267	4	906.2	4	1.02	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	540.00	0	10.4110	0	35.2020	0	27.039	0	536.304	0	42.67	0	15.7	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.7001	4	7.5199	4	2334	0	2266	4	902.8	4	1.02	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	538.00	0	10.4340	0	35.1990	0	27.033	0	534.320	0	43.40	0	16.0	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.7012	4	7.5212	4	2333	0	2265	4	900.3	4	1.03	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	536.00	0	10.4660	0	35.2020	0	27.030	0	532.336	0	44.01	0	16.2	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7018	4	7.5221	4	2333	0	2265	4	899.2	4	1.00	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	534.00	0	10.4690	0	35.1980	0	27.028	0	530.353	0	44.45	0	16.4	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7015	4	7.5218	4	2333	0	2265	4	900.0	4	1.01	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	532.00	0	10.4630	0	35.1940	0	27.025	0	528.369	0	44.53	0	16.4	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.7008	4	7.5210	4	2332	0	2265	4	901.7	4	1.01	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	530.00	0	10.4630	0	35.1910	0	27.023	0	526.385	0	44.54	0	16.4	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.7007	4	7.5208	4	2332	0	2265	4	902.1	4	1.02	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	528.00	0	10.4880	0	35.1950	0	27.021	0	524.401	0	44.54	0	16.4	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.7007	4	7.5211	4	2332	0	2265	4	902.3	4	1.00	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	526.00	0	10.5290	0	35.2020	0	27.018	0	522.417	0	44.64	0	16.5	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.7012	4	7.5220	4	2332	0	2264	4	901.5	4	0.99	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	524.00	0	10.5520	0	35.2050	0	27.017	0	520.433	0	44.75	0	16.5	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7016	4	7.5226	4	2332	0	2264	4	900.9	4	1.01	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	522.00	0	10.5460	0	35.2020	0	27.017	0	518.450	0	44.88	0	16.6	0	-1e10	1	0.0101	0	0.000315	0	1.07	0	7.7021	4	7.5229	4	2332	0	2264	4	900.0	4	1.00	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	520.00	0	10.5220	0	35.1920	0	27.014	0	516.466	0	44.98	0	16.6	0	-1e10	1	0.0093	0	0.000302	0	1.04	0	7.7020	4	7.5224	4	2332	0	2264	4	900.2	4	1.01	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	518.00	0	10.5100	0	35.1890	0	27.013	0	514.482	0	44.98	0	16.6	0	-1e10	1	0.0101	0	0.000336	0	1.13	0	7.7016	4	7.5218	4	2332	0	2264	4	901.2	4	1.01	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	516.00	0	10.4850	0	35.1800	0	27.011	0	512.498	0	44.94	0	16.6	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.7009	4	7.5208	4	2331	0	2264	4	902.7	4	0.99	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	514.00	0	10.4820	0	35.1790	0	27.010	0	510.514	0	44.82	0	16.5	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.7004	4	7.5202	4	2332	0	2264	4	904.1	4	1.00	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	512.00	0	10.5090	0	35.1820	0	27.007	0	508.530	0	44.78	0	16.5	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7008	4	7.5208	4	2331	0	2264	4	903.6	4	0.99	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	510.00	0	10.5320	0	35.1840	0	27.004	0	506.546	0	44.98	0	16.6	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.7014	4	7.5216	4	2331	0	2264	4	902.5	4	0.99	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	507.90	0	10.5550	0	35.1880	0	27.003	0	504.463	0	45.22	0	16.7	0	-1e10	1	0.0093	0	0.000478	0	1.50	0	7.7018	4	7.5222	4	2331	0	2263	4	901.9	4	0.98	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	506.00	0	10.5800	0	35.1940	0	27.003	0	502.578	0	45.39	0	16.8	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.7018	4	7.5225	4	2331	0	2263	4	902.1	4	0.98	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	504.00	0	10.6530	0	35.2070	0	26.998	0	500.594	0	45.31	0	16.8	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.7012	4	7.5228	4	2331	0	2263	4	904.0	4	0.98	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	502.00	0	10.6960	0	35.2090	0	26.994	0	498.610	0	45.15	0	16.7	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.7014	4	7.5235	4	2331	0	2263	4	903.7	4	1.01	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	500.00	0	10.7220	0	35.2080	0	26.988	0	496.625	0	45.24	0	16.8	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.7021	4	7.5245	4	2331	0	2262	4	902.3	4	0.99	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	498.00	0	10.7260	0	35.2060	0	26.987	0	494.641	0	45.43	0	16.8	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7028	4	7.5251	4	2331	0	2262	4	901.0	4	1.00	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	496.00	0	10.7350	0	35.2050	0	26.984	0	492.657	0	45.60	0	16.9	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.7030	4	7.5253	4	2331	0	2261	4	900.8	4	1.00	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	494.00	0	10.7420	0	35.2020	0	26.981	0	490.673	0	45.80	0	17.0	0	-1e10	1	0.0093	0	0.000300	0	1.03	0	7.7033	4	7.5256	4	2330	0	2261	4	900.2	4	1.00	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	492.00	0	10.7390	0	35.1980	0	26.979	0	488.689	0	46.05	0	17.1	0	31.02	0	0.0101	0	0.000365	0	1.20	0	7.7038	4	7.5255	4	2330	0	2258	4	898.1	4	0.99	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	490.00	0	10.7470	0	35.1990	0	26.977	0	486.705	0	46.26	0	17.1	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.7037	4	7.5259	4	2330	0	2261	4	899.6	4	0.98	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	488.00	0	10.7940	0	35.2040	0	26.972	0	484.720	0	46.28	0	17.2	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7030	4	7.5258	4	2330	0	2261	4	901.5	4	0.99	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	486.00	0	10.8320	0	35.2080	0	26.968	0	482.736	0	46.14	0	17.1	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.7024	4	7.5257	4	2330	0	2260	4	903.1	4	0.99	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	484.00	0	10.8550	0	35.2090	0	26.966	0	480.752	0	46.04	0	17.1	0	-1e10	1	0.0101	0	0.000308	0	1.05	0	7.7024	4	7.5259	4	2330	0	2260	4	903.5	4	0.99	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	482.00	0	10.8510	0	35.2040	0	26.963	0	478.768	0	46.15	0	17.1	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.7032	4	7.5265	4	2329	0	2260	4	901.7	4	0.98	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	480.00	0	10.8680	0	35.2050	0	26.960	0	476.783	0	46.53	0	17.3	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7041	4	7.5275	4	2329	0	2259	4	899.9	4	0.98	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	478.00	0	10.8870	0	35.2070	0	26.958	0	474.799	0	46.71	0	17.4	0	-1e10	1	0.0101	0	0.000331	0	1.11	0	7.7038	4	7.5275	4	2329	0	2259	4	900.7	4	0.98	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	476.00	0	10.8890	0	35.2060	0	26.958	0	472.815	0	46.85	0	17.4	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.7042	4	7.5278	4	2329	0	2259	4	899.9	4	0.99	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	474.00	0	10.8930	0	35.2070	0	26.957	0	470.830	0	47.00	0	17.5	0	-1e10	1	0.0093	0	0.000323	0	1.09	0	7.7046	4	7.5281	4	2329	0	2259	4	899.3	4	0.98	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	472.00	0	10.9030	0	35.2070	0	26.955	0	468.846	0	47.27	0	17.6	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7052	4	7.5287	4	2329	0	2259	4	898.2	4	0.98	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	470.00	0	10.9190	0	35.2030	0	26.949	0	466.862	0	47.77	0	17.8	0	-1e10	1	0.0118	0	0.000324	0	1.09	0	7.7071	4	7.5306	4	2329	0	2258	4	894.2	4	0.97	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	468.00	0	10.9120	0	35.1930	0	26.944	0	464.877	0	48.98	0	18.2	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7099	4	7.5330	4	2328	0	2256	4	887.9	4	0.97	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	466.00	0	10.9030	0	35.1890	0	26.942	0	462.893	0	49.79	0	18.5	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7097	4	7.5327	4	2328	0	2256	4	888.4	4	0.97	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	464.00	0	10.8980	0	35.1870	0	26.941	0	460.908	0	50.22	0	18.7	0	-1e10	1	0.0093	0	0.000324	0	1.09	0	7.7098	4	7.5326	4	2328	0	2256	4	888.4	4	0.98	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	462.00	0	10.8990	0	35.1860	0	26.940	0	458.924	0	50.45	0	18.7	0	-1e10	1	0.0093	0	0.000386	0	1.26	0	7.7098	4	7.5326	4	2328	0	2256	4	888.5	4	0.97	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	460.00	0	10.9070	0	35.1880	0	26.940	0	456.939	0	50.60	0	18.8	0	-1e10	1	0.0101	0	0.000324	0	1.09	0	7.7099	4	7.5327	4	2328	0	2256	4	888.4	4	0.99	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	458.00	0	10.9240	0	35.1900	0	26.938	0	454.955	0	50.76	0	18.9	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7107	4	7.5336	4	2328	0	2256	4	887.0	4	0.98	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	456.00	0	10.9430	0	35.1910	0	26.935	0	452.970	0	51.18	0	19.0	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.7121	4	7.5350	4	2327	0	2255	4	884.1	4	0.97	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	454.00	0	10.9550	0	35.1880	0	26.931	0	450.986	0	52.38	0	19.5	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7158	4	7.5386	4	2327	0	2253	4	876.2	4	0.97	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	452.00	0	10.9620	0	35.1880	0	26.929	0	449.001	0	53.62	0	20.0	0	-1e10	1	0.0093	0	0.000578	0	1.76	0	7.7167	4	7.5394	4	2327	0	2253	4	874.4	4	0.98	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	450.00	0	10.9710	0	35.1880	0	26.928	0	447.017	0	54.19	0	20.2	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7165	4	7.5393	4	2327	0	2253	4	874.9	4	0.97	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	448.00	0	10.9750	0	35.1880	0	26.928	0	445.032	0	54.40	0	20.2	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.7160	4	7.5388	4	2327	0	2253	4	876.3	4	0.96	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	446.00	0	10.9770	0	35.1870	0	26.927	0	443.047	0	54.50	0	20.3	0	-1e10	1	0.0101	0	0.000324	0	1.09	0	7.7162	4	7.5389	4	2327	0	2253	4	876.0	4	0.98	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	444.00	0	10.9770	0	35.1870	0	26.927	0	441.063	0	54.70	0	20.4	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.7168	4	7.5395	4	2327	0	2253	4	874.7	4	0.97	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	442.00	0	10.9770	0	35.1860	0	26.926	0	439.078	0	54.88	0	20.4	0	-1e10	1	0.0118	0	0.000368	0	1.21	0	7.7171	4	7.5397	4	2327	0	2252	4	874.3	4	0.95	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	440.00	0	10.9820	0	35.1860	0	26.924	0	437.094	0	55.18	0	20.5	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7180	4	7.5405	4	2327	0	2252	4	872.5	4	0.97	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	438.00	0	10.9870	0	35.1860	0	26.923	0	435.109	0	55.45	0	20.6	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7178	4	7.5403	4	2326	0	2252	4	873.2	4	0.95	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	436.00	0	11.0180	0	35.1880	0	26.918	0	433.124	0	55.26	0	20.6	0	30.03	0	0.0093	0	0.000355	0	1.18	0	7.7152	4	7.5379	4	2326	0	2250	4	878.1	4	0.98	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	434.00	0	11.0360	0	35.1860	0	26.914	0	431.139	0	54.57	0	20.3	0	-1e10	1	0.0093	0	0.000376	0	1.23	0	7.7151	4	7.5383	4	2326	0	2253	4	879.6	4	0.95	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	432.00	0	11.0470	0	35.1850	0	26.911	0	429.155	0	54.72	0	20.4	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.7173	4	7.5405	4	2326	0	2252	4	874.9	4	0.97	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	430.00	0	11.0560	0	35.1840	0	26.909	0	427.170	0	55.33	0	20.6	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7184	4	7.5415	4	2326	0	2251	4	872.9	4	0.97	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	428.00	0	11.0670	0	35.1810	0	26.904	0	425.185	0	55.80	0	20.8	0	-1e10	1	0.0101	0	0.000384	0	1.25	0	7.7186	4	7.5418	4	2326	0	2251	4	872.4	4	0.95	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	426.00	0	11.0820	0	35.1790	0	26.900	0	423.200	0	56.24	0	21.0	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7195	4	7.5427	4	2326	0	2250	4	870.7	4	0.95	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	424.00	0	11.1100	0	35.1800	0	26.895	0	421.215	0	56.83	0	21.2	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.7211	4	7.5445	4	2325	0	2250	4	867.6	4	0.95	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	422.00	0	11.1160	0	35.1800	0	26.895	0	419.231	0	57.36	0	21.4	0	-1e10	1	0.0093	0	0.000347	0	1.16	0	7.7211	4	7.5445	4	2325	0	2250	4	867.7	4	0.95	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	420.00	0	11.1180	0	35.1790	0	26.894	0	417.246	0	57.72	0	21.6	0	-1e10	1	0.0093	0	0.000355	0	1.18	0	7.7214	4	7.5448	4	2325	0	2249	4	867.2	4	0.95	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	418.00	0	11.1240	0	35.1810	0	26.894	0	415.261	0	57.91	0	21.6	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7219	4	7.5452	4	2325	0	2249	4	866.4	4	0.95	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	416.00	0	11.1680	0	35.1850	0	26.888	0	413.276	0	57.96	0	21.7	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7214	4	7.5453	4	2325	0	2249	4	867.7	4	0.97	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	414.00	0	11.2130	0	35.1870	0	26.881	0	411.291	0	57.87	0	21.6	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7211	4	7.5456	4	2325	0	2249	4	868.6	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	412.00	0	11.2230	0	35.1870	0	26.880	0	409.306	0	57.95	0	21.7	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7220	4	7.5464	4	2325	0	2249	4	867.0	4	0.97	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	410.00	0	11.2300	0	35.1880	0	26.880	0	407.321	0	58.04	0	21.7	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7223	4	7.5467	4	2325	0	2249	4	866.6	4	0.95	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	408.00	0	11.2420	0	35.1890	0	26.878	0	405.336	0	58.10	0	21.8	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7224	4	7.5469	4	2325	0	2249	4	866.5	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	406.00	0	11.2640	0	35.1840	0	26.870	0	403.351	0	58.45	0	21.9	0	-1e10	1	0.0093	0	0.000366	0	1.20	0	7.7244	4	7.5490	4	2325	0	2247	4	862.4	4	0.96	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	404.00	0	11.2740	0	35.1830	0	26.868	0	401.366	0	59.21	0	22.2	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7256	4	7.5502	4	2325	0	2247	4	860.0	4	0.95	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	402.00	0	11.2910	0	35.1830	0	26.865	0	399.381	0	59.87	0	22.4	0	-1e10	1	0.0084	0	0.000411	0	1.32	0	7.7270	4	7.5516	4	2325	0	2246	4	857.4	4	0.95	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	400.00	0	11.3030	0	35.1830	0	26.862	0	397.396	0	60.37	0	22.6	0	-1e10	1	0.0076	0	0.000353	0	1.17	0	7.7275	4	7.5522	4	2325	0	2246	4	856.3	4	0.95	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	398.00	0	11.3130	0	35.1840	0	26.861	0	395.411	0	60.61	0	22.7	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7270	4	7.5518	4	2324	0	2246	4	857.7	4	0.96	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	396.00	0	11.3300	0	35.1840	0	26.858	0	393.426	0	60.59	0	22.7	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.7265	4	7.5515	4	2324	0	2246	4	859.0	4	0.95	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	394.00	0	11.3400	0	35.1850	0	26.857	0	391.441	0	60.51	0	22.7	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7266	4	7.5517	4	2324	0	2246	4	858.8	4	0.97	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	392.00	0	11.3540	0	35.1850	0	26.854	0	389.456	0	60.50	0	22.7	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7266	4	7.5518	4	2324	0	2246	4	859.0	4	0.97	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	390.00	0	11.3600	0	35.1840	0	26.852	0	387.470	0	60.92	0	22.9	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.7285	4	7.5535	4	2324	0	2245	4	855.3	4	0.97	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	388.00	0	11.3590	0	35.1820	0	26.852	0	385.485	0	61.44	0	23.1	0	-1e10	1	0.0101	0	0.000387	0	1.26	0	7.7299	4	7.5548	4	2324	0	2245	4	852.4	4	0.97	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	386.00	0	11.3560	0	35.1780	0	26.849	0	383.500	0	62.10	0	23.3	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7323	4	7.5569	4	2324	0	2244	4	847.4	4	0.95	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	384.00	0	11.3480	0	35.1730	0	26.847	0	381.515	0	63.22	0	23.7	0	-1e10	1	0.0076	0	0.000374	0	1.23	0	7.7350	4	7.5593	4	2323	0	2242	4	841.7	4	0.93	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	382.00	0	11.3430	0	35.1670	0	26.843	0	379.530	0	64.88	0	24.3	0	-1e10	1	0.0093	0	0.000356	0	1.18	0	7.7391	4	7.5629	4	2323	0	2241	4	833.3	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	380.00	0	11.3520	0	35.1680	0	26.841	0	377.544	0	66.20	0	24.8	0	28.39	0	0.0101	0	0.000379	0	1.24	0	7.7388	4	7.5623	4	2323	0	2238	4	833.0	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	378.00	0	11.3660	0	35.1670	0	26.838	0	375.559	0	66.79	0	25.1	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.7395	4	7.5635	4	2323	0	2240	4	832.7	4	0.95	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	376.00	0	11.3750	0	35.1650	0	26.834	0	373.574	0	67.27	0	25.2	0	-1e10	1	0.0076	0	0.000377	0	1.23	0	7.7405	4	7.5645	4	2323	0	2240	4	830.7	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	374.00	0	11.3830	0	35.1640	0	26.832	0	371.589	0	67.86	0	25.5	0	-1e10	1	0.0076	0	0.000385	0	1.25	0	7.7414	4	7.5653	4	2322	0	2239	4	829.1	4	0.93	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	372.00	0	11.4130	0	35.1670	0	26.828	0	369.603	0	68.06	0	25.6	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.7407	4	7.5650	4	2322	0	2239	4	830.8	4	0.93	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	370.00	0	11.4380	0	35.1670	0	26.824	0	367.618	0	68.05	0	25.6	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7409	4	7.5654	4	2322	0	2239	4	830.7	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	368.00	0	11.4530	0	35.1670	0	26.821	0	365.633	0	68.20	0	25.6	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.7411	4	7.5658	4	2322	0	2239	4	830.4	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	366.00	0	11.4730	0	35.1670	0	26.818	0	363.647	0	68.25	0	25.7	0	-1e10	1	0.0109	0	0.000448	0	1.42	0	7.7411	4	7.5660	4	2322	0	2239	4	830.6	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	364.00	0	11.5080	0	35.1690	0	26.812	0	361.662	0	68.33	0	25.7	0	-1e10	1	0.0076	0	0.000387	0	1.26	0	7.7413	4	7.5666	4	2322	0	2238	4	830.4	4	0.93	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	362.00	0	11.5130	0	35.1680	0	26.811	0	359.676	0	68.39	0	25.7	0	-1e10	1	0.0084	0	0.000351	0	1.16	0	7.7418	4	7.5670	4	2322	0	2238	4	829.7	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	360.00	0	11.5160	0	35.1680	0	26.811	0	357.691	0	68.36	0	25.7	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.7416	4	7.5668	4	2322	0	2238	4	830.2	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	358.00	0	11.5360	0	35.1700	0	26.808	0	355.705	0	68.23	0	25.7	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7411	4	7.5665	4	2322	0	2238	4	831.5	4	0.93	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	356.00	0	11.5740	0	35.1720	0	26.802	0	353.720	0	68.45	0	25.8	0	27.77	0	0.0093	0	0.000416	0	1.34	0	7.7424	4	7.5678	4	2322	0	2235	4	828.1	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	354.00	0	11.6500	0	35.1800	0	26.793	0	351.734	0	67.91	0	25.6	0	-1e10	1	0.0093	0	0.000348	0	1.16	0	7.7391	4	7.5661	4	2322	0	2238	4	836.3	4	0.95	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	352.00	0	11.6670	0	35.1810	0	26.792	0	349.749	0	67.18	0	25.4	0	27.86	0	0.0093	0	0.000445	0	1.41	0	7.7389	4	7.5657	4	2322	0	2236	4	836.1	4	0.93	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	350.00	0	11.6740	0	35.1820	0	26.791	0	347.763	0	66.77	0	25.2	0	-1e10	1	0.0076	0	0.000372	0	1.22	0	7.7390	4	7.5662	4	2322	0	2238	4	837.1	4	0.93	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	348.00	0	11.6820	0	35.1830	0	26.791	0	345.778	0	66.60	0	25.2	0	-1e10	1	0.0093	0	0.000456	0	1.44	0	7.7386	4	7.5659	4	2322	0	2239	4	838.0	4	0.92	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	346.00	0	11.6900	0	35.1830	0	26.789	0	343.792	0	66.50	0	25.1	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.7386	4	7.5658	4	2322	0	2239	4	838.4	4	0.93	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	344.00	0	11.7020	0	35.1840	0	26.788	0	341.807	0	66.46	0	25.1	0	-1e10	1	0.0084	0	0.000393	0	1.27	0	7.7387	4	7.5661	4	2322	0	2238	4	838.2	4	0.91	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	342.00	0	11.7410	0	35.1860	0	26.781	0	339.821	0	66.27	0	25.1	0	-1e10	1	0.0076	0	0.000359	0	1.19	0	7.7380	4	7.5659	4	2322	0	2238	4	840.0	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	340.00	0	11.7600	0	35.1870	0	26.779	0	337.836	0	65.93	0	25.0	0	-1e10	1	0.0093	0	0.000445	0	1.41	0	7.7374	4	7.5655	4	2322	0	2239	4	841.6	4	0.96	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	338.00	0	11.7750	0	35.1890	0	26.778	0	335.850	0	65.59	0	24.8	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7370	4	7.5653	4	2322	0	2239	4	842.6	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	336.00	0	11.7980	0	35.1910	0	26.775	0	333.864	0	65.23	0	24.7	0	-1e10	1	0.0093	0	0.000385	0	1.25	0	7.7363	4	7.5648	4	2322	0	2239	4	844.4	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	334.00	0	11.8310	0	35.1950	0	26.771	0	331.879	0	64.79	0	24.6	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.7359	4	7.5648	4	2322	0	2239	4	845.6	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	332.00	0	11.8680	0	35.1970	0	26.765	0	329.893	0	64.28	0	24.4	0	-1e10	1	0.0067	0	0.000401	0	1.30	0	7.7349	4	7.5643	4	2322	0	2239	4	848.0	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	330.00	0	11.8930	0	35.1980	0	26.762	0	327.907	0	63.88	0	24.2	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7345	4	7.5642	4	2322	0	2239	4	849.1	4	0.93	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	328.00	0	11.9270	0	35.2020	0	26.758	0	325.921	0	63.42	0	24.1	0	-1e10	1	0.0093	0	0.000425	0	1.36	0	7.7329	4	7.5631	4	2322	0	2240	4	852.8	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	326.00	0	11.9750	0	35.2070	0	26.753	0	323.936	0	62.83	0	23.9	0	-1e10	1	0.0101	0	0.000398	0	1.29	0	7.7321	4	7.5629	4	2322	0	2240	4	855.0	4	0.95	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	324.00	0	12.0050	0	35.2090	0	26.748	0	321.950	0	62.20	0	23.7	0	-1e10	1	0.0084	0	0.000396	0	1.28	0	7.7312	4	7.5624	4	2322	0	2240	4	857.2	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	322.00	0	12.0180	0	35.2100	0	26.747	0	319.964	0	61.76	0	23.5	0	-1e10	1	0.0076	0	0.000372	0	1.22	0	7.7309	4	7.5622	4	2322	0	2240	4	858.1	4	0.93	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	320.00	0	12.0300	0	35.2110	0	26.746	0	317.978	0	61.47	0	23.4	0	27.64	0	0.0093	0	0.000380	0	1.24	0	7.7308	4	7.5619	4	2322	0	2237	4	857.5	4	0.95	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	318.00	0	12.0510	0	35.2130	0	26.743	0	315.992	0	61.15	0	23.3	0	-1e10	1	0.0076	0	0.000377	0	1.23	0	7.7300	4	7.5617	4	2322	0	2240	4	860.5	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	316.00	0	12.0660	0	35.2150	0	26.742	0	314.006	0	60.78	0	23.2	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7294	4	7.5612	4	2322	0	2241	4	862.1	4	0.93	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	314.00	0	12.0880	0	35.2160	0	26.738	0	312.021	0	60.39	0	23.0	0	-1e10	1	0.0093	0	0.000391	0	1.27	0	7.7290	4	7.5611	4	2322	0	2241	4	863.1	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	312.00	0	12.1060	0	35.2180	0	26.737	0	310.035	0	60.10	0	22.9	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7289	4	7.5612	4	2322	0	2241	4	863.6	4	0.95	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	310.00	0	12.1500	0	35.2220	0	26.730	0	308.049	0	59.61	0	22.7	0	-1e10	1	0.0084	0	0.000396	0	1.28	0	7.7276	4	7.5605	4	2323	0	2241	4	866.8	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	308.00	0	12.1880	0	35.2250	0	26.725	0	306.063	0	58.86	0	22.5	0	-1e10	1	0.0076	0	0.000393	0	1.28	0	7.7262	4	7.5596	4	2323	0	2241	4	870.3	4	0.95	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	306.00	0	12.2090	0	35.2260	0	26.723	0	304.077	0	58.24	0	22.3	0	-1e10	1	0.0076	0	0.000399	0	1.29	0	7.7252	4	7.5589	4	2323	0	2242	4	872.6	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	304.00	0	12.2380	0	35.2270	0	26.717	0	302.091	0	57.77	0	22.1	0	-1e10	1	0.0101	0	0.000396	0	1.28	0	7.7253	4	7.5593	4	2323	0	2241	4	872.7	4	0.95	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	302.00	0	12.2450	0	35.2230	0	26.713	0	300.105	0	57.91	0	22.1	0	-1e10	1	0.0084	0	0.000409	0	1.32	0	7.7279	4	7.5617	4	2323	0	2240	4	867.3	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	300.00	0	12.2550	0	35.2210	0	26.710	0	298.119	0	58.76	0	22.5	0	-1e10	1	0.0084	0	0.000396	0	1.28	0	7.7310	4	7.5648	4	2322	0	2239	4	860.7	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	298.00	0	12.2610	0	35.2210	0	26.709	0	296.133	0	59.48	0	22.7	0	-1e10	1	0.0093	0	0.000386	0	1.26	0	7.7311	4	7.5648	4	2322	0	2239	4	860.7	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	296.00	0	12.2680	0	35.2210	0	26.707	0	294.147	0	59.83	0	22.9	0	-1e10	1	0.0084	0	0.000386	0	1.26	0	7.7311	4	7.5649	4	2322	0	2239	4	860.8	4	0.95	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	294.00	0	12.2690	0	35.2200	0	26.707	0	292.161	0	60.09	0	23.0	0	-1e10	1	0.0076	0	0.000391	0	1.27	0	7.7316	4	7.5653	4	2322	0	2239	4	859.8	4	0.93	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	292.00	0	12.2700	0	35.2200	0	26.707	0	290.175	0	60.27	0	23.1	0	27.39	0	0.0084	0	0.000380	0	1.24	0	7.7325	4	7.5657	4	2322	0	2236	4	857.1	4	0.91	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	290.00	0	12.2750	0	35.2200	0	26.705	0	288.189	0	60.56	0	23.2	0	-1e10	1	0.0084	0	0.000378	0	1.24	0	7.7333	4	7.5668	4	2322	0	2238	4	856.6	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	288.00	0	12.2760	0	35.2190	0	26.705	0	286.202	0	60.88	0	23.3	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7339	4	7.5673	4	2322	0	2238	4	855.4	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	286.00	0	12.2820	0	35.2180	0	26.702	0	284.216	0	61.37	0	23.5	0	-1e10	1	0.0076	0	0.000393	0	1.28	0	7.7355	4	7.5688	4	2322	0	2237	4	852.2	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	284.00	0	12.2890	0	35.2160	0	26.699	0	282.230	0	61.90	0	23.7	0	-1e10	1	0.0059	0	0.000388	0	1.26	0	7.7373	4	7.5705	4	2321	0	2236	4	848.5	4	0.93	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	282.00	0	12.2900	0	35.2100	0	26.695	0	280.244	0	62.91	0	24.1	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7405	4	7.5735	4	2321	0	2235	4	841.8	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	280.00	0	12.2900	0	35.2060	0	26.692	0	278.258	0	64.41	0	24.6	0	-1e10	1	0.0076	0	0.000367	0	1.21	0	7.7433	4	7.5761	4	2321	0	2234	4	835.9	4	0.93	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	278.00	0	12.3170	0	35.2070	0	26.686	0	276.272	0	65.47	0	25.1	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7435	4	7.5765	4	2321	0	2233	4	835.8	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	276.00	0	12.3570	0	35.2090	0	26.679	0	274.285	0	65.74	0	25.2	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7432	4	7.5767	4	2321	0	2233	4	836.7	4	0.92	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	274.00	0	12.3720	0	35.2080	0	26.676	0	272.299	0	65.92	0	25.3	0	-1e10	1	0.0076	0	0.000370	0	1.22	0	7.7444	4	7.5780	4	2321	0	2233	4	834.4	4	0.91	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	272.00	0	12.3860	0	35.2050	0	26.671	0	270.313	0	66.36	0	25.4	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7466	4	7.5802	4	2320	0	2232	4	829.9	4	0.93	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	270.00	0	12.4180	0	35.2070	0	26.666	0	268.326	0	66.70	0	25.6	0	-1e10	1	0.0076	0	0.000378	0	1.24	0	7.7464	4	7.5803	4	2320	0	2232	4	830.7	4	0.93	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	268.00	0	12.4820	0	35.2060	0	26.652	0	266.340	0	66.90	0	25.7	0	-1e10	1	0.0059	0	0.000396	0	1.28	0	7.7469	4	7.5816	4	2320	0	2231	4	830.0	4	0.92	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	266.00	0	12.5130	0	35.2080	0	26.648	0	264.354	0	67.01	0	25.8	0	26.45	0	0.0067	0	0.000404	0	1.30	0	7.7468	4	7.5816	4	2320	0	2228	4	829.4	4	0.92	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	264.00	0	12.6040	0	35.2170	0	26.635	0	262.367	0	66.06	0	25.4	0	-1e10	1	0.0076	0	0.000383	0	1.25	0	7.7418	4	7.5784	4	2320	0	2232	4	841.4	4	0.93	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	262.00	0	12.7200	0	35.2200	0	26.614	0	260.381	0	64.17	0	24.8	0	-1e10	1	0.0076	0	0.000386	0	1.26	0	7.7393	4	7.5775	4	2320	0	2232	4	847.2	4	0.93	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	260.00	0	12.7680	0	35.2180	0	26.604	0	258.395	0	63.15	0	24.4	0	-1e10	1	0.0067	0	0.000381	0	1.24	0	7.7404	4	7.5791	4	2320	0	2232	4	845.2	4	0.92	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	258.00	0	12.8100	0	35.2160	0	26.595	0	256.408	0	63.23	0	24.5	0	-1e10	1	0.0059	0	0.000397	0	1.28	0	7.7427	4	7.5818	4	2320	0	2231	4	840.6	4	0.94	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	256.00	0	12.8610	0	35.2170	0	26.585	0	254.422	0	63.51	0	24.6	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.7444	4	7.5840	4	2320	0	2230	4	837.3	4	0.93	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	254.00	0	12.9280	0	35.2170	0	26.572	0	252.435	0	63.81	0	24.7	0	-1e10	1	0.0084	0	0.000373	0	1.22	0	7.7451	4	7.5855	4	2320	0	2229	4	836.3	4	0.91	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	252.00	0	12.9720	0	35.2130	0	26.560	0	250.449	0	65.29	0	25.3	0	-1e10	1	0.0051	0	0.000392	0	1.27	0	7.7521	4	7.5927	4	2320	0	2226	4	821.8	4	0.91	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	250.00	0	12.9930	0	35.2110	0	26.555	0	248.462	0	67.47	0	26.2	0	-1e10	1	0.0059	0	0.000389	0	1.26	0	7.7574	4	7.5979	4	2319	0	2224	4	811.1	4	0.91	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	248.00	0	13.0030	0	35.2110	0	26.553	0	246.476	0	68.99	0	26.8	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.7600	4	7.6004	4	2319	0	2223	4	806.2	4	0.90	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	246.00	0	13.0070	0	35.2100	0	26.552	0	244.489	0	70.13	0	27.2	0	-1e10	1	0.0076	0	0.000384	0	1.25	0	7.7613	4	7.6016	4	2319	0	2223	4	803.6	4	0.91	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	244.00	0	13.0360	0	35.2090	0	26.544	0	242.503	0	71.33	0	27.7	0	-1e10	1	0.0034	0	0.000389	0	1.27	0	7.7650	4	7.6054	4	2319	0	2221	4	796.5	4	0.89	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	242.00	0	13.0670	0	35.2080	0	26.537	0	240.516	0	72.57	0	28.2	0	-1e10	1	0.0042	0	0.000389	0	1.27	0	7.7671	4	7.6078	4	2319	0	2220	4	792.4	4	0.90	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	240.00	0	13.0820	0	35.2070	0	26.534	0	238.530	0	73.28	0	28.5	0	24.95	0	0.0051	0	0.000366	0	1.20	0	7.7674	4	7.6079	4	2319	0	2217	4	791.2	4	0.89	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	238.00	0	13.0900	0	35.2070	0	26.532	0	236.543	0	73.62	0	28.6	0	-1e10	1	0.0051	0	0.000373	0	1.22	0	7.7678	4	7.6086	4	2319	0	2220	4	791.4	4	0.89	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	236.00	0	13.0990	0	35.2070	0	26.531	0	234.556	0	73.98	0	28.8	0	24.89	0	0.0051	0	0.000379	0	1.24	0	7.7687	4	7.6092	4	2319	0	2217	4	789.0	4	0.89	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	234.00	0	13.1080	0	35.2070	0	26.529	0	232.570	0	74.33	0	28.9	0	-1e10	1	0.0042	0	0.000355	0	1.18	0	7.7693	4	7.6102	4	2319	0	2219	4	788.7	4	0.89	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	232.00	0	13.1510	0	35.2090	0	26.521	0	230.583	0	74.61	0	29.1	0	-1e10	1	0.0034	0	0.000389	0	1.27	0	7.7709	4	7.6122	4	2319	0	2218	4	785.9	4	0.89	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	230.00	0	13.2560	0	35.2140	0	26.501	0	228.596	0	75.20	0	29.4	0	-1e10	1	0.0034	0	0.000363	0	1.20	0	7.7727	4	7.6152	4	2319	0	2217	4	782.8	4	0.90	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	228.00	0	13.3170	0	35.2140	0	26.490	0	226.610	0	75.61	0	29.5	0	-1e10	1	0.0051	0	0.000405	0	1.31	0	7.7731	4	7.6164	4	2319	0	2217	4	782.2	4	0.89	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	226.00	0	13.3420	0	35.2140	0	26.486	0	224.623	0	75.94	0	29.7	0	-1e10	1	0.0034	0	0.000355	0	1.18	0	7.7741	4	7.6176	4	2319	0	2216	4	780.6	4	0.88	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	224.00	0	13.3800	0	35.2150	0	26.479	0	222.636	0	76.20	0	29.8	0	-1e10	1	0.0034	0	0.000361	0	1.19	0	7.7749	4	7.6189	4	2319	0	2216	4	779.2	4	0.88	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	222.00	0	13.4410	0	35.2180	0	26.468	0	220.650	0	76.32	0	29.9	0	-1e10	1	0.0034	0	0.000345	0	1.15	0	7.7764	4	7.6210	4	2319	0	2215	4	776.7	4	0.89	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	220.00	0	13.4670	0	35.2180	0	26.463	0	218.663	0	76.43	0	30.0	0	-1e10	1	0.0025	0	0.000363	0	1.20	0	7.7766	4	7.6215	4	2319	0	2215	4	776.5	4	0.87	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	218.00	0	13.4860	0	35.2180	0	26.460	0	216.676	0	76.50	0	30.0	0	-1e10	1	0.0034	0	0.000382	0	1.25	0	7.7761	4	7.6213	4	2319	0	2215	4	777.5	4	0.87	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	216.00	0	13.5110	0	35.2190	0	26.455	0	214.689	0	76.48	0	30.0	0	-1e10	1	0.0017	0	0.000366	0	1.20	0	7.7765	4	7.6219	4	2319	0	2214	4	777.0	4	0.89	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	214.00	0	13.6170	0	35.2270	0	26.437	0	212.702	0	76.37	0	30.0	0	-1e10	1	0.0017	0	0.000340	0	1.14	0	7.7771	4	7.6239	4	2319	0	2214	4	776.3	4	0.88	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	212.00	0	13.7650	0	35.2300	0	26.407	0	210.715	0	76.03	0	30.0	0	-1e10	1	0.0017	0	0.000345	0	1.15	0	7.7769	4	7.6257	4	2319	0	2213	4	777.2	4	0.89	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	210.00	0	13.9720	0	35.2360	0	26.366	0	208.729	0	75.31	0	29.8	0	-1e10	1	0.0025	0	0.000340	0	1.14	0	7.7760	4	7.6276	4	2318	0	2212	4	779.7	4	0.88	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	208.00	0	14.0880	0	35.2350	0	26.344	0	206.742	0	74.12	0	29.4	0	-1e10	1	-0.0008	0	0.000359	0	1.19	0	7.7747	4	7.6279	4	2318	0	2212	4	782.7	4	0.88	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	206.00	0	14.1350	0	35.2360	0	26.336	0	204.755	0	72.97	0	29.0	0	-1e10	1	0.0034	0	0.000351	0	1.17	0	7.7727	4	7.6266	4	2318	0	2212	4	787.0	4	0.87	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	204.00	0	14.1840	0	35.2360	0	26.327	0	202.768	0	71.92	0	28.6	0	-1e10	1	0.0025	0	0.000354	0	1.17	0	7.7717	4	7.6262	4	2318	0	2212	4	789.3	4	0.89	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	202.00	0	14.2240	0	35.2370	0	26.319	0	200.781	0	71.00	0	28.3	0	-1e10	1	0.0236	0	0.000369	0	1.21	0	7.7709	4	7.6260	4	2318	0	2213	4	791.0	4	0.89	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	200.00	0	14.2400	0	35.2370	0	26.316	0	198.794	0	70.32	0	28.0	0	23.84	0	0.0009	0	0.000356	0	1.18	0	7.7709	4	7.6259	4	2318	0	2210	4	790.4	4	0.89	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	198.00	0	14.2870	0	35.2390	0	26.307	0	196.807	0	69.58	0	27.7	0	-1e10	1	0.0034	0	0.000330	0	1.11	0	7.7691	4	7.6250	4	2319	0	2213	4	795.2	4	0.89	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	196.00	0	14.3940	0	35.2430	0	26.285	0	194.820	0	68.62	0	27.4	0	-1e10	1	0.0017	0	0.000338	0	1.13	0	7.7677	4	7.6250	4	2319	0	2213	4	798.7	4	0.89	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	194.00	0	14.4410	0	35.2430	0	26.276	0	192.833	0	67.50	0	27.0	0	-1e10	1	0.0017	0	0.000330	0	1.11	0	7.7656	4	7.6236	4	2319	0	2214	4	803.1	4	0.89	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	192.00	0	14.4930	0	35.2450	0	26.267	0	190.846	0	66.46	0	26.6	0	-1e10	1	0.0017	0	0.000425	0	1.36	0	7.7633	4	7.6220	4	2319	0	2215	4	808.3	4	0.89	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	190.00	0	14.6670	0	35.2490	0	26.228	0	188.859	0	64.68	0	26.0	0	-1e10	1	0.0017	0	0.000357	0	1.18	0	7.7563	4	7.6178	4	2319	0	2216	4	823.3	4	0.87	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	188.00	0	14.8110	0	35.2460	0	26.195	0	186.872	0	59.86	0	24.1	0	-1e10	1	0.0009	0	0.000331	0	1.11	0	7.7405	4	7.6046	4	2319	0	2221	4	857.5	4	0.90	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	186.00	0	14.8770	0	35.2420	0	26.181	0	184.885	0	54.32	0	21.9	0	-1e10	1	0.0034	0	0.000378	0	1.24	0	7.7338	4	7.5990	4	2319	0	2223	4	872.4	4	0.90	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	184.00	0	14.9140	0	35.2390	0	26.171	0	182.898	0	50.03	0	20.2	0	-1e10	1	0.0034	0	0.000336	0	1.13	0	7.7291	4	7.5950	4	2319	0	2224	4	883.0	4	0.91	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	182.00	0	14.9510	0	35.2350	0	26.160	0	180.910	0	47.74	0	19.3	0	-1e10	1	0.0017	0	0.000323	0	1.09	0	7.7295	4	7.5958	4	2318	0	2224	4	882.4	4	0.91	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	180.00	0	15.0070	0	35.2300	0	26.143	0	178.923	0	46.17	0	18.7	0	-1e10	1	0.0034	0	0.000333	0	1.12	0	7.7271	4	7.5942	4	2318	0	2224	4	888.1	4	0.91	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	178.00	0	15.0630	0	35.2270	0	26.128	0	176.936	0	45.50	0	18.4	0	-1e10	1	0.0034	0	0.000320	0	1.09	0	7.7269	4	7.5947	4	2318	0	2224	4	888.8	4	0.91	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	176.00	0	15.1720	0	35.2260	0	26.102	0	174.949	0	45.17	0	18.3	0	-1e10	1	0.0025	0	0.000336	0	1.13	0	7.7268	4	7.5961	4	2318	0	2223	4	889.5	4	0.89	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	174.00	0	15.3290	0	35.2220	0	26.062	0	172.962	0	44.69	0	18.2	0	25.73	0	0.0025	0	0.000352	0	1.17	0	7.7279	4	7.5990	4	2317	0	2219	4	886.3	4	0.90	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	172.00	0	15.4380	0	35.2170	0	26.036	0	170.974	0	44.54	0	18.2	0	-1e10	1	0.0076	0	0.000342	0	1.14	0	7.7286	4	7.6013	4	2317	0	2220	4	886.2	4	0.89	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	170.00	0	15.5760	0	35.2190	0	26.005	0	168.987	0	44.30	0	18.1	0	25.76	0	0.0042	0	0.000373	0	1.22	0	7.7271	4	7.6015	4	2317	0	2218	4	889.2	4	0.89	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	168.00	0	15.8280	0	35.2270	0	25.951	0	167.000	0	42.63	0	17.5	0	-1e10	1	0.0076	0	0.000345	0	1.15	0	7.7229	4	7.6010	4	2317	0	2220	4	900.6	4	0.89	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	166.00	0	15.9250	0	35.2250	0	25.932	0	165.013	0	41.04	0	16.9	0	-1e10	1	0.0067	0	0.000334	0	1.12	0	7.7213	4	7.6008	4	2316	0	2220	4	904.7	4	0.89	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	164.00	0	16.2270	0	35.2440	0	25.872	0	163.025	0	39.69	0	16.4	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.7218	4	7.6053	4	2317	0	2219	4	904.6	4	0.89	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	162.00	0	16.3580	0	35.2450	0	25.847	0	161.038	0	39.79	0	16.5	0	-1e10	1	0.0093	0	0.000319	0	1.08	0	7.7258	4	7.6109	4	2317	0	2217	4	896.1	4	0.87	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	160.00	0	16.4680	0	35.2480	0	25.824	0	159.051	0	39.93	0	16.6	0	-1e10	1	0.0126	0	0.000322	0	1.09	0	7.7266	4	7.6131	4	2317	0	2216	4	894.7	4	0.88	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	158.00	0	16.5030	0	35.2460	0	25.817	0	157.063	0	39.78	0	16.6	0	-1e10	1	0.0135	0	0.000319	0	1.08	0	7.7265	4	7.6134	4	2317	0	2216	4	895.1	4	0.87	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	156.00	0	16.5750	0	35.2470	0	25.800	0	155.076	0	38.87	0	16.2	0	-1e10	1	0.0126	0	0.000353	0	1.17	0	7.7232	4	7.6111	4	2317	0	2216	4	903.2	4	0.87	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	154.00	0	16.6510	0	35.2550	0	25.787	0	153.088	0	38.65	0	16.1	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.7278	4	7.6165	4	2317	0	2215	4	893.2	4	0.88	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	152.00	0	16.7370	0	35.2610	0	25.771	0	151.101	0	39.32	0	16.4	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.7304	4	7.6202	4	2317	0	2213	4	887.7	4	0.86	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	150.00	0	16.7790	0	35.2640	0	25.765	0	149.114	0	40.36	0	16.9	0	-1e10	1	0.0151	0	0.000330	0	1.11	0	7.7327	4	7.6229	4	2317	0	2213	4	883.0	4	0.87	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	148.00	0	16.8610	0	35.2720	0	25.751	0	147.126	0	41.19	0	17.3	0	-1e10	1	0.0160	0	0.000317	0	1.08	0	7.7333	4	7.6245	4	2318	0	2212	4	882.2	4	0.86	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	146.00	0	17.1390	0	35.2860	0	25.690	0	145.139	0	40.97	0	17.3	0	-1e10	1	0.0194	0	0.000338	0	1.13	0	7.7317	4	7.6267	4	2318	0	2212	4	886.8	4	0.89	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	144.00	0	17.2690	0	35.2840	0	25.661	0	143.151	0	39.61	0	16.7	0	-1e10	1	0.0244	0	0.000335	0	1.13	0	7.7265	4	7.6234	4	2318	0	2213	4	899.0	4	0.85	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	142.00	0	17.3290	0	35.2850	0	25.649	0	141.164	0	37.66	0	15.9	0	-1e10	1	0.0278	0	0.000335	0	1.13	0	7.7230	4	7.6208	4	2318	0	2214	4	907.2	4	0.86	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	140.00	0	17.4380	0	35.2890	0	25.625	0	139.176	0	35.65	0	15.1	0	-1e10	1	0.0294	0	0.000351	0	1.17	0	7.7197	4	7.6191	4	2318	0	2214	4	915.2	4	0.87	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	138.00	0	17.5910	0	35.2970	0	25.592	0	137.188	0	33.57	0	14.3	0	-1e10	1	0.0320	0	0.000349	0	1.16	0	7.7168	4	7.6183	4	2318	0	2215	4	922.6	4	0.88	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	136.00	0	17.8350	0	35.3100	0	25.540	0	135.201	0	31.22	0	13.3	0	25.50	0	0.0362	0	0.000338	0	1.13	0	7.7130	4	7.6178	4	2318	0	2212	4	931.3	4	0.88	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	134.00	0	18.0150	0	35.3140	0	25.500	0	133.213	0	28.99	0	12.4	0	25.34	0	0.0412	0	0.000333	0	1.12	0	7.7107	4	7.6180	4	2318	0	2212	4	937.4	4	0.88	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	132.00	0	18.2520	0	35.3020	0	25.431	0	131.226	0	25.23	0	10.9	0	-1e10	1	0.0530	0	0.000357	0	1.18	0	7.7004	4	7.6113	4	2316	0	2216	4	963.7	4	0.87	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	130.00	0	18.3700	0	35.3130	0	25.413	0	129.238	0	22.63	0	9.8	0	25.48	0	0.0605	0	0.000310	0	1.06	0	7.7007	4	7.6130	4	2317	0	2213	4	962.4	4	0.87	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	128.00	0	18.8730	0	35.3800	0	25.327	0	127.250	0	21.68	0	9.4	0	25.69	0	0.0681	0	0.000407	0	1.31	0	7.7030	4	7.6221	4	2319	0	2212	4	959.2	4	0.87	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	126.00	0	19.2000	0	35.4150	0	25.275	0	125.263	0	21.66	0	9.5	0	25.34	0	0.0664	0	0.000339	0	1.13	0	7.7083	4	7.6317	4	2321	0	2209	4	948.0	4	0.87	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	124.00	0	19.3100	0	35.4210	0	25.257	0	123.275	0	21.82	0	9.6	0	25.10	0	0.0698	0	0.000336	0	1.13	0	7.7101	4	7.6349	4	2321	0	2208	4	944.1	4	0.87	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	122.00	0	19.6270	0	35.4560	0	25.196	0	121.287	0	22.10	0	9.8	0	25.16	0	0.0723	0	0.000371	0	1.22	0	7.7128	4	7.6418	4	2322	0	2207	4	939.1	4	0.86	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	120.00	0	19.8260	0	35.4760	0	25.162	0	119.299	0	22.57	0	10.0	0	24.73	0	0.0698	0	0.000344	0	1.15	0	7.7151	4	7.6468	4	2323	0	2206	4	934.5	4	0.84	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	118.00	0	20.1470	0	35.5060	0	25.097	0	117.312	0	23.08	0	10.3	0	24.57	0	0.0773	0	0.000373	0	1.22	0	7.7174	4	7.6534	4	2324	0	2204	4	930.2	4	0.86	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	116.00	0	20.3580	0	35.5170	0	25.052	0	115.324	0	23.85	0	10.7	0	24.27	0	0.0782	0	0.000347	0	1.16	0	7.7212	4	7.6599	4	2325	0	2202	4	922.2	4	0.86	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	113.90	0	20.7050	0	35.5500	0	24.980	0	113.237	0	25.38	0	11.4	0	24.23	0	0.0824	0	0.000347	0	1.16	0	7.7280	4	7.6714	4	2326	0	2198	4	907.5	4	0.84	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	111.80	0	21.1320	0	35.5830	0	24.887	0	111.150	0	28.17	0	12.8	0	23.94	0	0.0891	0	0.000366	0	1.20	0	7.7370	4	7.6862	4	2327	0	2194	4	888.1	4	0.85	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	110.20	0	21.6850	0	35.6320	0	24.763	0	109.559	0	33.11	0	15.2	0	23.10	0	0.1026	0	0.000379	0	1.24	0	7.7503	4	7.7071	4	2329	0	2187	4	859.7	4	0.82	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	108.00	0	23.1110	0	35.7520	0	24.434	0	107.373	0	47.64	0	22.4	0	-1e10	1	0.1311	0	0.000442	0	1.40	0	7.7906	4	7.7672	4	2335	0	2168	4	778.0	4	0.80	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	106.00	0	23.5200	0	35.7400	0	24.329	0	105.385	0	55.27	0	26.2	0	-1e10	1	0.1320	0	0.000458	0	1.44	0	7.8022	4	7.7845	4	2333	0	2159	4	754.8	4	0.78	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	103.60	0	24.0120	0	35.7890	0	24.222	0	102.999	0	63.76	0	30.5	0	-1e10	1	0.1345	0	0.000532	0	1.64	0	7.8177	4	7.8070	4	2336	0	2151	4	725.5	4	0.77	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	102.60	0	24.6660	0	35.8790	0	24.076	0	102.005	0	75.16	0	36.3	0	16.22	0	0.1421	0	0.000550	0	1.68	0	7.8364	4	7.8351	4	2341	0	2140	4	690.9	4	0.75	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	100.00	0	25.2320	0	35.9180	0	23.951	0	99.421	0	84.30	0	41.2	0	-1e10	1	0.1522	0	0.000566	0	1.72	0	7.8523	4	7.8592	4	2342	0	2131	4	663.2	4	0.74	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	98.00	0	25.4680	0	35.9710	0	23.923	0	97.433	0	88.95	0	43.6	0	-1e10	1	0.1597	0	0.000566	0	1.72	0	7.8588	4	7.8690	4	2346	0	2129	4	652.6	4	0.74	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	95.60	0	26.0910	0	36.0720	0	23.798	0	95.048	0	100.96	0	50.0	0	12.89	0	0.1690	0	0.000602	0	1.82	0	7.8800	4	7.8994	4	2352	0	2117	4	616.8	4	0.72	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	94.30	0	26.6490	0	36.1330	0	23.661	0	93.755	0	113.22	0	56.7	0	-1e10	1	0.1891	0	0.000670	0	2.00	0	7.8976	4	7.9251	4	2355	0	2108	4	588.8	4	0.70	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	92.00	0	27.1710	0	36.1460	0	23.513	0	91.469	0	125.50	0	63.3	0	6.94	0	0.2068	0	0.000689	0	2.04	0	7.9154	4	7.9506	4	2356	0	2093	4	560.2	4	0.70	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	90.00	0	27.3630	0	36.1380	0	23.452	0	89.481	0	132.10	0	66.9	0	-1e10	1	0.2219	0	0.000644	0	1.93	0	7.9234	4	7.9615	4	2356	0	2088	4	548.1	4	0.69	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	87.90	0	27.8440	0	36.0930	0	23.255	0	87.394	0	142.61	0	72.7	0	-1e10	1	0.2522	0	0.000670	0	2.00	0	7.9379	4	7.9832	4	2352	0	2073	4	525.4	4	0.67	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	85.60	0	28.3570	0	35.9970	0	23.014	0	85.107	0	163.02	0	83.8	0	2.47	0	0.3034	0	0.000713	0	2.11	0	7.9567	4	8.0095	4	2347	0	2053	4	497.1	4	0.64	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	84.40	0	28.4380	0	35.9750	0	22.980	0	83.915	0	166.51	0	85.7	0	-1e10	1	0.3152	0	0.000692	0	2.05	0	7.9575	4	8.0115	4	2346	0	2051	4	495.9	4	0.62	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	82.00	0	28.2790	0	35.7220	0	22.848	0	81.529	0	163.89	0	84.0	0	1.75	0	0.3068	0	0.000687	0	2.04	0	7.9474	4	7.9989	4	2330	0	2046	4	508.0	4	0.62	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	79.70	0	28.1180	0	35.5730	0	22.789	0	79.242	0	156.03	0	79.7	0	-1e10	1	0.3127	0	0.000727	0	2.14	0	7.9387	4	7.9876	4	2321	0	2046	4	519.5	4	0.62	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	78.20	0	28.0660	0	35.5110	0	22.758	0	77.751	0	152.87	0	78.0	0	-1e10	1	0.3278	0	0.000719	0	2.12	0	7.9354	4	7.9835	4	2318	0	2045	4	523.8	4	0.62	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	76.10	0	28.0600	0	35.4650	0	22.724	0	75.664	0	152.26	0	77.6	0	3.90	0	0.3320	0	0.000714	0	2.11	0	7.9339	4	7.9819	4	2315	0	2044	4	525.6	4	0.62	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	74.00	0	28.1100	0	35.4050	0	22.661	0	73.576	0	152.37	0	77.7	0	-1e10	1	0.3379	0	0.000727	0	2.14	0	7.9349	4	7.9835	4	2312	0	2040	4	523.7	4	0.64	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	72.00	0	28.1450	0	35.4000	0	22.645	0	71.588	0	153.05	0	78.1	0	3.78	0	0.3631	0	0.000748	0	2.20	0	7.9360	4	7.9851	4	2312	0	2039	4	522.1	4	0.64	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	70.00	0	28.2320	0	35.3730	0	22.595	0	69.600	0	154.15	0	78.8	0	-1e10	1	0.3782	0	0.000717	0	2.12	0	7.9387	4	7.9890	4	2310	0	2036	4	518.2	4	0.64	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	68.00	0	28.3970	0	35.3370	0	22.512	0	67.612	0	157.14	0	80.5	0	-1e10	1	0.3909	0	0.000740	0	2.18	0	7.9434	4	7.9961	4	2308	0	2031	4	511.0	4	0.64	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	65.80	0	28.5700	0	35.3000	0	22.427	0	65.424	0	162.43	0	83.4	0	3.17	0	0.4194	0	0.000743	0	2.19	0	7.9504	4	8.0057	4	2306	0	2023	4	500.6	4	0.63	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	64.50	0	28.7850	0	35.2430	0	22.308	0	64.132	0	172.20	0	88.7	0	-1e10	1	0.4480	0	0.000819	0	2.38	0	7.9616	4	8.0202	4	2303	0	2013	4	484.5	4	0.61	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	62.00	0	28.8750	0	35.1720	0	22.232	0	61.647	0	181.22	0	93.4	0	1.49	0	0.4262	0	0.000785	0	2.29	0	7.9705	4	8.0304	4	2299	0	2004	4	471.9	4	0.60	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	59.80	0	28.8030	0	35.0210	0	22.145	0	59.460	0	185.52	0	95.5	0	-1e10	1	0.4228	0	0.000891	0	2.57	0	7.9721	4	8.0308	4	2291	0	1997	4	468.8	4	0.58	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	58.40	0	28.7550	0	34.9290	0	22.091	0	58.068	0	189.66	0	97.5	0	-1e10	1	0.3791	0	0.000770	0	2.26	0	7.9745	4	8.0325	4	2285	0	1992	4	465.0	4	0.57	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	56.00	0	28.7570	0	34.8670	0	22.043	0	55.682	0	192.35	0	98.8	0	0.80	0	0.2244	0	0.000710	0	2.10	0	7.9777	4	8.0356	4	2282	0	1987	4	460.5	4	0.55	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	54.00	0	28.9520	0	34.8480	0	21.958	0	53.693	0	195.60	0	100.8	0	-1e10	1	0.0900	0	0.000655	0	1.96	0	7.9798	4	8.0406	4	2281	0	1984	4	457.5	4	0.52	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	52.00	0	29.0760	0	34.8450	0	21.916	0	51.705	0	197.58	0	102.0	0	0.74	0	0.0715	0	0.000587	0	1.78	0	7.9813	4	8.0439	4	2281	0	1982	4	455.6	4	0.49	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	50.10	0	29.1320	0	34.8360	0	21.893	0	49.816	0	197.79	0	102.2	0	-1e10	1	0.0563	0	0.000584	0	1.77	0	7.9815	4	8.0449	4	2281	0	1981	4	455.3	4	0.49	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	48.00	0	29.1910	0	34.8310	0	21.869	0	47.728	0	197.83	0	102.3	0	-1e10	1	0.0471	0	0.000597	0	1.81	0	7.9805	4	8.0446	4	2281	0	1981	4	456.7	4	0.48	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	46.00	0	29.2780	0	34.8310	0	21.839	0	45.740	0	197.84	0	102.4	0	0.72	0	0.0412	0	0.000563	0	1.72	0	7.9801	4	8.0455	4	2281	0	1981	4	457.2	4	0.48	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	44.00	0	29.3120	0	34.8210	0	21.821	0	43.751	0	197.82	0	102.5	0	-1e10	1	0.0395	0	0.000589	0	1.79	0	7.9796	4	8.0454	4	2281	0	1981	4	457.9	4	0.48	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	42.00	0	29.3080	0	34.8070	0	21.813	0	41.763	0	197.70	0	102.4	0	0.74	0	0.0412	0	0.000553	0	1.69	0	7.9796	4	8.0453	4	2280	0	1980	4	457.9	4	0.48	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	40.00	0	29.3110	0	34.7950	0	21.803	0	39.774	0	197.40	0	102.2	0	-1e10	1	0.0387	0	0.000579	0	1.76	0	7.9801	4	8.0457	4	2280	0	1980	4	457.4	4	0.48	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	38.00	0	29.3720	0	34.7890	0	21.776	0	37.786	0	196.53	0	101.9	0	-1e10	1	0.0429	0	0.000597	0	1.81	0	7.9793	4	8.0458	4	2280	0	1980	4	458.4	4	0.49	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	36.00	0	29.4760	0	34.7810	0	21.733	0	35.797	0	196.04	0	101.8	0	0.76	0	0.0395	0	0.000558	0	1.70	0	7.9784	4	8.0465	4	2280	0	1979	4	459.4	4	0.51	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	34.00	0	29.5540	0	34.7760	0	21.704	0	33.809	0	195.58	0	101.7	0	-1e10	1	0.0370	0	0.000537	0	1.65	0	7.9780	4	8.0471	4	2280	0	1979	4	460.1	4	0.49	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	32.00	0	29.5880	0	34.7760	0	21.693	0	31.820	0	195.49	0	101.7	0	0.57	0	0.0328	0	0.000537	0	1.65	0	7.9778	4	8.0473	4	2280	0	1979	4	460.5	4	0.48	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	30.00	0	29.6200	0	34.7790	0	21.685	0	29.831	0	195.44	0	101.7	0	-1e10	1	0.0328	0	0.000534	0	1.64	0	7.9779	4	8.0479	4	2281	0	1979	4	460.4	4	0.48	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	28.00	0	29.6520	0	34.7830	0	21.677	0	27.843	0	195.32	0	101.7	0	-1e10	1	0.0320	0	0.000542	0	1.66	0	7.9775	4	8.0479	4	2281	0	1980	4	461.1	4	0.48	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	26.00	0	29.6800	0	34.7870	0	21.670	0	25.854	0	195.28	0	101.7	0	0.57	0	0.0294	0	0.000610	0	1.84	0	7.9774	4	8.0482	4	2281	0	1980	4	461.3	4	0.48	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	24.00	0	29.7120	0	34.7760	0	21.651	0	23.865	0	195.14	0	101.7	0	-1e10	1	0.0320	0	0.000563	0	1.72	0	7.9773	4	8.0485	4	2281	0	1979	4	461.4	4	0.47	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	22.00	0	29.7470	0	34.7210	0	21.597	0	21.877	0	194.77	0	101.5	0	0.48	0	0.0219	0	0.000558	0	1.70	0	7.9791	4	8.0507	4	2277	0	1975	4	458.7	4	0.47	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	20.00	0	29.7460	0	34.6930	0	21.578	0	19.888	0	194.45	0	101.3	0	-1e10	1	0.0219	0	0.000558	0	1.70	0	7.9804	4	8.0519	4	2276	0	1973	4	456.8	4	0.46	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	18.00	0	29.7370	0	34.6810	0	21.571	0	17.899	0	194.34	0	101.3	0	-1e10	1	0.0210	0	0.000566	0	1.72	0	7.9804	4	8.0517	4	2275	0	1973	4	456.9	4	0.46	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	16.00	0	29.7350	0	34.6770	0	21.569	0	15.911	0	194.31	0	101.2	0	0.48	0	0.0210	0	0.000571	0	1.74	0	7.9809	4	8.0521	4	2275	0	1972	4	456.3	4	0.45	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	14.00	0	29.7340	0	34.6770	0	21.569	0	13.922	0	194.28	0	101.2	0	-1e10	1	0.0210	0	0.000545	0	1.67	0	7.9809	4	8.0520	4	2275	0	1972	4	456.4	4	0.46	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	12.00	0	29.7340	0	34.6770	0	21.569	0	11.933	0	194.33	0	101.2	0	-1e10	1	0.0194	0	0.000550	0	1.68	0	7.9811	4	8.0521	4	2275	0	1972	4	456.3	4	0.45	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	10.00	0	29.7360	0	34.6780	0	21.569	0	9.944	0	194.32	0	101.2	0	0.52	0	0.0210	0	0.000542	0	1.66	0	7.9810	4	8.0520	4	2275	0	1972	4	456.5	4	0.45	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	8.00	0	29.7360	0	34.6780	0	21.569	0	7.955	0	194.37	0	101.3	0	0.49	0	0.0194	0	0.000532	0	1.64	0	7.9811	4	8.0520	4	2275	0	1972	4	456.4	4	0.46	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	6.00	0	29.7330	0	34.6770	0	21.569	0	5.967	0	194.34	0	101.3	0	-1e10	1	0.0194	0	0.000545	0	1.67	0	7.9812	4	8.0521	4	2275	0	1972	4	456.3	4	0.48	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	4.00	0	29.7280	0	34.6770	0	21.570	0	3.978	0	194.32	0	101.2	0	-1e10	1	0.0168	0	0.000545	0	1.67	0	7.9814	4	8.0521	4	2275	0	1972	4	456.2	4	0.45	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0	2.20	0	29.7300	0	34.6760	0	21.569	0	2.188	0	194.27	0	101.2	0	-1e10	1	0.0219	0	0.000569	0	1.73	0	7.9819	4	8.0526	4	2275	0	1972	4	455.7	4	0.45	1
1902457	30	C	03/19/2024	00:33	66.127	5.880	0	0																																		
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	1950.00	0	2.9848	0	34.8060	0	27.736	0	1930.173	0	104.18	8	32.2	8	36.51	0	0.0076	0	0.000263	0	0.94	0	7.8095	4	7.5701	4	2410	4	2321	4	581.8	4	1.16	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	1898.80	0	3.1964	0	34.8180	0	27.726	0	1879.720	0	110.41	0	34.3	0	36.71	0	0.0076	0	0.000253	0	0.91	0	7.8036	4	7.5659	4	2408	0	2321	4	594.1	4	1.17	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	1849.50	0	3.4157	0	34.8290	0	27.714	0	1831.128	0	105.95	0	33.1	0	36.69	0	0.0109	0	0.000259	0	0.93	0	7.7944	4	7.5588	4	2405	0	2320	4	611.4	4	1.18	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	1799.80	0	3.5056	0	34.8340	0	27.709	0	1782.130	0	102.87	0	32.2	0	36.69	0	0.0135	0	0.000254	0	0.91	0	7.7917	4	7.5558	4	2405	0	2322	4	619.4	4	1.16	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	1749.10	0	3.6575	0	34.8430	0	27.701	0	1732.134	0	99.74	0	31.4	0	36.81	0	0.0101	0	0.000254	0	0.91	0	7.7855	4	7.5505	4	2403	0	2322	4	632.7	4	1.14	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	1699.50	0	3.8993	0	34.8580	0	27.688	0	1683.212	0	94.85	0	30.0	0	36.89	0	0.0126	0	0.000270	0	0.96	0	7.7765	4	7.5438	4	2400	0	2321	4	650.9	4	1.18	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	1649.80	0	4.1109	0	34.8710	0	27.677	0	1634.180	0	90.11	0	28.7	0	37.02	0	0.0135	0	0.000260	0	0.93	0	7.7694	4	7.5385	4	2398	0	2321	4	666.4	4	1.19	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	1600.20	0	4.2947	0	34.8810	0	27.665	0	1585.235	0	86.16	0	27.5	0	37.12	0	0.0084	0	0.000261	0	0.93	0	7.7633	4	7.5338	4	2396	0	2321	4	680.5	4	1.18	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	1549.20	0	4.4736	0	34.8890	0	27.652	0	1534.897	0	83.08	0	26.7	0	37.16	0	0.0143	0	0.000258	0	0.93	0	7.7584	4	7.5299	4	2394	0	2320	4	693.1	4	1.19	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	1500.00	0	4.7683	0	34.9100	0	27.636	0	1486.324	0	77.64	0	25.1	0	37.30	0	0.0135	0	0.000254	0	0.91	0	7.7491	4	7.5237	4	2392	0	2320	4	713.8	4	1.16	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	1449.80	0	5.1435	0	34.9340	0	27.612	0	1436.752	0	70.40	0	23.0	0	37.27	0	0.0160	0	0.000275	0	0.97	0	7.7374	4	7.5163	4	2388	0	2319	4	739.5	4	1.16	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	1399.50	0	5.3830	0	34.9560	0	27.601	0	1387.070	0	64.87	0	21.3	0	37.34	0	0.0135	0	0.000257	0	0.92	0	7.7310	4	7.5120	4	2387	0	2319	4	756.2	4	1.17	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	1349.70	0	5.6115	0	34.9750	0	27.588	0	1337.870	0	60.14	0	19.8	0	37.43	0	0.0160	0	0.000260	0	0.93	0	7.7233	4	7.5063	4	2385	0	2320	4	775.5	4	1.19	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	1298.80	0	5.8063	0	34.9880	0	27.574	0	1287.572	0	56.58	0	18.8	0	37.36	0	0.0135	0	0.000271	0	0.96	0	7.7184	4	7.5026	4	2384	0	2319	4	789.9	4	1.17	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	1249.20	0	6.1047	0	35.0060	0	27.550	0	1238.546	0	52.35	0	17.5	0	37.33	0	0.0151	0	0.000266	0	0.95	0	7.7102	4	7.4974	4	2381	0	2318	4	810.8	4	1.18	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	1197.20	0	6.3597	0	35.0180	0	27.526	0	1187.136	0	48.68	0	16.3	0	37.27	0	0.0151	0	0.000277	0	0.97	0	7.7056	4	7.4947	4	2378	0	2317	4	825.3	4	1.19	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	1149.40	0	6.6307	0	35.0350	0	27.503	0	1139.868	0	45.24	0	15.3	0	37.33	0	0.0109	0	0.000260	0	0.93	0	7.6997	4	7.4913	4	2376	0	2315	4	842.2	4	1.18	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	1099.90	0	6.8243	0	35.0390	0	27.480	0	1090.907	0	42.03	0	14.3	0	37.34	0	0.0168	0	0.000262	0	0.94	0	7.6945	4	7.4873	4	2374	0	2315	4	858.0	4	1.14	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	1049.90	0	7.2086	0	35.0780	0	27.457	0	1041.440	0	38.82	0	13.3	0	36.97	0	0.0177	0	0.000263	0	0.94	0	7.6922	4	7.4884	4	2371	0	2311	4	868.5	4	1.14	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	999.40	0	7.4751	0	35.0790	0	27.419	0	991.466	0	35.71	0	12.3	0	36.81	0	0.0160	0	0.000253	0	0.91	0	7.6843	4	7.4830	4	2368	0	2310	4	890.7	4	1.14	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	979.10	0	7.6230	0	35.0980	0	27.412	0	971.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	978.00	0	7.6580	0	35.1040	0	27.410	0	970.285	0	33.68	0	11.7	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6825	4	7.4834	4	2367	0	2313	4	898.6	4	1.16	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	976.00	0	7.6740	0	35.1040	0	27.409	0	968.306	0	33.55	0	11.6	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6825	4	7.4836	4	2367	0	2312	4	898.8	4	1.14	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	974.00	0	7.6830	0	35.1050	0	27.408	0	966.326	0	33.39	0	11.6	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6823	4	7.4835	4	2367	0	2312	4	899.5	4	1.15	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	972.00	0	7.6930	0	35.1060	0	27.408	0	964.346	0	33.26	0	11.5	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6820	4	7.4832	4	2367	0	2312	4	900.4	4	1.12	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	970.00	0	7.7190	0	35.1100	0	27.407	0	962.367	0	33.12	0	11.5	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6825	4	7.4840	4	2367	0	2312	4	899.4	4	1.14	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	968.00	0	7.7580	0	35.1160	0	27.405	0	960.387	0	32.99	0	11.4	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6821	4	7.4840	4	2366	0	2312	4	900.7	4	1.13	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	966.00	0	7.8230	0	35.1230	0	27.401	0	958.407	0	32.75	0	11.4	0	-1e10	1	0.0168	0	0.000348	0	1.16	0	7.6821	4	7.4848	4	2366	0	2311	4	901.1	4	1.11	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	964.00	0	7.8590	0	35.1280	0	27.400	0	956.428	0	32.55	0	11.3	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6823	4	7.4854	4	2366	0	2311	4	900.8	4	1.14	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	962.00	0	7.8800	0	35.1300	0	27.399	0	954.448	0	32.39	0	11.3	0	-1e10	1	0.0168	0	0.000290	0	1.01	0	7.6825	4	7.4857	4	2366	0	2310	4	900.8	4	1.12	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	960.00	0	7.8920	0	35.1310	0	27.398	0	952.468	0	32.27	0	11.2	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6822	4	7.4856	4	2366	0	2310	4	901.6	4	1.12	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	958.00	0	7.9060	0	35.1330	0	27.398	0	950.488	0	32.17	0	11.2	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6821	4	7.4856	4	2366	0	2310	4	902.1	4	1.12	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	956.00	0	7.9150	0	35.1340	0	27.397	0	948.509	0	32.07	0	11.2	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6823	4	7.4858	4	2365	0	2310	4	901.8	4	1.12	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	954.00	0	7.9300	0	35.1350	0	27.396	0	946.529	0	31.99	0	11.1	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6816	4	7.4853	4	2365	0	2310	4	903.7	4	1.13	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	952.00	0	7.9570	0	35.1370	0	27.393	0	944.549	0	31.87	0	11.1	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6814	4	7.4854	4	2365	0	2310	4	904.4	4	1.12	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	950.00	0	7.9650	0	35.1370	0	27.392	0	942.569	0	31.75	0	11.1	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6807	4	7.4848	4	2365	0	2310	4	906.0	4	1.12	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	948.00	0	7.9690	0	35.1360	0	27.391	0	940.589	0	31.64	0	11.0	0	-1e10	1	0.0168	0	0.000259	0	0.93	0	7.6806	4	7.4847	4	2365	0	2310	4	906.4	4	1.10	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	946.00	0	7.9830	0	35.1380	0	27.390	0	938.609	0	31.49	0	11.0	0	-1e10	1	0.0151	0	0.000325	0	1.10	0	7.6804	4	7.4846	4	2365	0	2310	4	907.2	4	1.11	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	944.00	0	7.9990	0	35.1390	0	27.388	0	936.630	0	31.39	0	11.0	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6802	4	7.4846	4	2365	0	2310	4	907.8	4	1.12	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	942.00	0	8.0410	0	35.1440	0	27.385	0	934.650	0	31.26	0	10.9	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6798	4	7.4847	4	2364	0	2309	4	909.1	4	1.12	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	940.00	0	8.0610	0	35.1450	0	27.384	0	932.670	0	31.11	0	10.9	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6796	4	7.4847	4	2364	0	2309	4	909.7	4	1.11	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	938.00	0	8.0660	0	35.1460	0	27.384	0	930.690	0	31.06	0	10.9	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6796	4	7.4847	4	2364	0	2309	4	909.9	4	1.11	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	936.00	0	8.0980	0	35.1510	0	27.382	0	928.710	0	30.98	0	10.8	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6799	4	7.4853	4	2364	0	2309	4	909.6	4	1.12	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	934.00	0	8.1390	0	35.1540	0	27.378	0	926.730	0	30.82	0	10.8	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6797	4	7.4856	4	2364	0	2308	4	910.1	4	1.12	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	932.00	0	8.1500	0	35.1540	0	27.377	0	924.750	0	30.69	0	10.7	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6799	4	7.4858	4	2363	0	2308	4	909.9	4	1.12	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	930.00	0	8.1640	0	35.1560	0	27.377	0	922.770	0	30.56	0	10.7	0	36.14	0	0.0160	0	0.000264	0	0.94	0	7.6796	4	7.4852	4	2363	0	2305	4	909.5	4	1.11	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	928.00	0	8.1780	0	35.1570	0	27.375	0	920.790	0	30.46	0	10.7	0	-1e10	1	0.0160	0	0.000249	0	0.90	0	7.6794	4	7.4856	4	2363	0	2308	4	911.5	4	1.11	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	926.00	0	8.1830	0	35.1560	0	27.375	0	918.810	0	30.39	0	10.6	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6796	4	7.4857	4	2363	0	2308	4	911.3	4	1.13	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	924.00	0	8.1820	0	35.1560	0	27.375	0	916.829	0	30.35	0	10.6	0	-1e10	1	0.0168	0	0.000278	0	0.98	0	7.6791	4	7.4852	4	2363	0	2308	4	912.6	4	1.12	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	922.00	0	8.1850	0	35.1550	0	27.374	0	914.849	0	30.28	0	10.6	0	-1e10	1	0.0135	0	0.000259	0	0.93	0	7.6792	4	7.4853	4	2363	0	2308	4	912.5	4	1.12	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	920.00	0	8.1820	0	35.1510	0	27.371	0	912.869	0	30.17	0	10.6	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6783	4	7.4844	4	2363	0	2308	4	914.6	4	1.11	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	918.00	0	8.1830	0	35.1480	0	27.368	0	910.889	0	29.99	0	10.5	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6776	4	7.4837	4	2363	0	2308	4	916.5	4	1.12	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	916.00	0	8.1720	0	35.1430	0	27.366	0	908.909	0	29.86	0	10.5	0	-1e10	1	0.0168	0	0.000257	0	0.92	0	7.6767	4	7.4826	4	2363	0	2308	4	918.7	4	1.11	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	914.00	0	8.2130	0	35.1460	0	27.361	0	906.929	0	29.60	0	10.4	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6758	4	7.4823	4	2362	0	2308	4	921.0	4	1.12	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	912.00	0	8.2190	0	35.1460	0	27.360	0	904.949	0	29.43	0	10.3	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6760	4	7.4824	4	2362	0	2308	4	920.7	4	1.13	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	910.00	0	8.2250	0	35.1470	0	27.360	0	902.968	0	29.35	0	10.3	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6763	4	7.4828	4	2362	0	2308	4	920.1	4	1.12	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	908.00	0	8.2370	0	35.1490	0	27.360	0	900.988	0	29.30	0	10.3	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6760	4	7.4826	4	2362	0	2308	4	921.0	4	1.12	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	906.00	0	8.2670	0	35.1530	0	27.358	0	899.008	0	29.28	0	10.3	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6757	4	7.4826	4	2362	0	2308	4	922.1	4	1.11	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	904.00	0	8.2930	0	35.1560	0	27.356	0	897.028	0	29.27	0	10.3	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6766	4	7.4837	4	2362	0	2307	4	920.2	4	1.12	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	902.00	0	8.3220	0	35.1600	0	27.355	0	895.047	0	29.28	0	10.3	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6770	4	7.4844	4	2361	0	2306	4	919.6	4	1.12	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	900.00	0	8.3390	0	35.1610	0	27.354	0	893.067	0	29.31	0	10.3	0	-1e10	1	0.0160	0	0.000246	0	0.89	0	7.6767	4	7.4842	4	2361	0	2306	4	920.5	4	1.14	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	898.00	0	8.3520	0	35.1630	0	27.353	0	891.087	0	29.33	0	10.3	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6768	4	7.4844	4	2361	0	2306	4	920.4	4	1.10	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	896.00	0	8.3570	0	35.1630	0	27.353	0	889.106	0	29.32	0	10.3	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6770	4	7.4846	4	2361	0	2306	4	920.2	4	1.10	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	894.00	0	8.3620	0	35.1630	0	27.352	0	887.126	0	29.30	0	10.3	0	35.89	0	0.0143	0	0.000246	0	0.89	0	7.6770	4	7.4841	4	2361	0	2303	4	919.2	4	1.12	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	892.00	0	8.3730	0	35.1650	0	27.352	0	885.145	0	29.25	0	10.3	0	-1e10	1	0.0168	0	0.000257	0	0.92	0	7.6773	4	7.4849	4	2361	0	2306	4	920.0	4	1.11	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	890.00	0	8.4150	0	35.1700	0	27.348	0	883.165	0	29.22	0	10.3	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6773	4	7.4854	4	2361	0	2305	4	920.2	4	1.12	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	888.00	0	8.4700	0	35.1770	0	27.345	0	881.185	0	29.19	0	10.3	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6774	4	7.4861	4	2360	0	2305	4	920.5	4	1.10	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	886.00	0	8.4990	0	35.1790	0	27.342	0	879.204	0	29.17	0	10.3	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6773	4	7.4864	4	2360	0	2304	4	920.7	4	1.11	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	884.00	0	8.5160	0	35.1810	0	27.342	0	877.224	0	29.18	0	10.3	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6776	4	7.4868	4	2360	0	2304	4	920.4	4	1.10	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	882.00	0	8.5260	0	35.1830	0	27.342	0	875.243	0	29.18	0	10.3	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6780	4	7.4872	4	2360	0	2304	4	919.6	4	1.11	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	880.00	0	8.5320	0	35.1840	0	27.342	0	873.263	0	29.18	0	10.3	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6785	4	7.4876	4	2360	0	2304	4	918.8	4	1.11	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	878.00	0	8.5430	0	35.1850	0	27.341	0	871.282	0	29.19	0	10.3	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6785	4	7.4877	4	2360	0	2304	4	919.1	4	1.10	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	876.00	0	8.5580	0	35.1870	0	27.340	0	869.302	0	29.22	0	10.3	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6787	4	7.4880	4	2360	0	2303	4	918.7	4	1.11	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	874.00	0	8.5730	0	35.1890	0	27.339	0	867.321	0	29.25	0	10.3	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6788	4	7.4883	4	2360	0	2303	4	918.7	4	1.11	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	872.00	0	8.5870	0	35.1900	0	27.338	0	865.341	0	29.27	0	10.4	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6790	4	7.4886	4	2359	0	2303	4	918.4	4	1.11	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	870.00	0	8.6000	0	35.1920	0	27.337	0	863.360	0	29.28	0	10.4	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6787	4	7.4883	4	2359	0	2303	4	919.5	4	1.10	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	868.00	0	8.6380	0	35.1960	0	27.334	0	861.379	0	29.25	0	10.4	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6790	4	7.4890	4	2359	0	2302	4	919.1	4	1.10	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	866.00	0	8.6640	0	35.1980	0	27.332	0	859.399	0	29.19	0	10.3	0	-1e10	1	0.0151	0	0.000446	0	1.41	0	7.6791	4	7.4894	4	2359	0	2302	4	919.1	4	1.10	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	864.00	0	8.6900	0	35.2010	0	27.330	0	857.418	0	29.08	0	10.3	0	-1e10	1	0.0151	0	0.000344	0	1.15	0	7.6790	4	7.4896	4	2359	0	2302	4	919.5	4	1.11	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	862.00	0	8.7190	0	35.2030	0	27.327	0	855.437	0	28.92	0	10.3	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6785	4	7.4895	4	2358	0	2301	4	920.8	4	1.10	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	860.00	0	8.7470	0	35.2050	0	27.324	0	853.457	0	28.72	0	10.2	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6780	4	7.4893	4	2358	0	2301	4	922.2	4	1.10	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	858.00	0	8.7910	0	35.2080	0	27.319	0	851.476	0	28.52	0	10.1	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6783	4	7.4900	4	2358	0	2301	4	921.8	4	1.10	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	856.00	0	8.8360	0	35.2110	0	27.314	0	849.495	0	28.42	0	10.1	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6784	4	7.4907	4	2357	0	2300	4	921.7	4	1.10	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	854.00	0	8.8550	0	35.2110	0	27.312	0	847.514	0	28.45	0	10.1	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6783	4	7.4907	4	2357	0	2300	4	922.2	4	1.10	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	852.00	0	8.8780	0	35.2130	0	27.310	0	845.534	0	28.48	0	10.1	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6783	4	7.4910	4	2357	0	2299	4	922.4	4	1.09	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	850.00	0	8.8940	0	35.2140	0	27.308	0	843.553	0	28.46	0	10.1	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6777	4	7.4905	4	2356	0	2299	4	924.1	4	1.11	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	848.00	0	8.9050	0	35.2160	0	27.308	0	841.572	0	28.36	0	10.1	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6776	4	7.4906	4	2356	0	2299	4	924.4	4	1.10	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	846.00	0	8.9060	0	35.2150	0	27.308	0	839.591	0	28.28	0	10.1	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6779	4	7.4908	4	2356	0	2299	4	923.9	4	1.10	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	844.00	0	8.9070	0	35.2150	0	27.308	0	837.610	0	28.24	0	10.1	0	35.23	0	0.0151	0	0.000263	0	0.94	0	7.6785	4	7.4907	4	2356	0	2296	4	921.7	4	1.09	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	842.00	0	8.9190	0	35.2170	0	27.307	0	835.630	0	28.19	0	10.0	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6781	4	7.4910	4	2356	0	2299	4	923.9	4	1.10	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	840.00	0	8.9390	0	35.2180	0	27.304	0	833.649	0	28.11	0	10.0	0	-1e10	1	0.0143	0	0.000250	0	0.90	0	7.6773	4	7.4904	4	2356	0	2299	4	926.0	4	1.09	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	838.00	0	8.9420	0	35.2180	0	27.304	0	831.668	0	28.07	0	10.0	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6772	4	7.4903	4	2356	0	2299	4	926.5	4	1.10	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	836.00	0	8.9460	0	35.2180	0	27.304	0	829.687	0	28.06	0	10.0	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6770	4	7.4901	4	2356	0	2299	4	927.0	4	1.10	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	834.00	0	8.9640	0	35.2210	0	27.302	0	827.706	0	28.02	0	10.0	0	-1e10	1	0.0135	0	0.000289	0	1.01	0	7.6772	4	7.4904	4	2356	0	2299	4	926.9	4	1.10	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	832.00	0	8.9880	0	35.2220	0	27.299	0	825.725	0	27.92	0	10.0	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6772	4	7.4906	4	2356	0	2298	4	927.2	4	1.11	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	830.00	0	8.9960	0	35.2220	0	27.298	0	823.744	0	27.90	0	10.0	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6769	4	7.4905	4	2356	0	2298	4	927.9	4	1.09	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	828.00	0	9.0270	0	35.2250	0	27.295	0	821.763	0	27.87	0	10.0	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6765	4	7.4904	4	2355	0	2298	4	929.2	4	1.11	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	826.00	0	9.0520	0	35.2240	0	27.291	0	819.782	0	27.82	0	9.9	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6766	4	7.4907	4	2355	0	2298	4	929.1	4	1.08	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	824.00	0	9.0970	0	35.2280	0	27.286	0	817.801	0	27.78	0	9.9	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6764	4	7.4911	4	2355	0	2297	4	929.8	4	1.09	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	822.00	0	9.1280	0	35.2310	0	27.283	0	815.820	0	27.62	0	9.9	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6761	4	7.4912	4	2354	0	2297	4	930.7	4	1.10	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	820.00	0	9.1510	0	35.2290	0	27.278	0	813.839	0	27.56	0	9.9	0	-1e10	1	0.0168	0	0.000255	0	0.92	0	7.6770	4	7.4922	4	2354	0	2296	4	928.9	4	1.09	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	818.00	0	9.1830	0	35.2330	0	27.276	0	811.858	0	27.60	0	9.9	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	7.6768	4	7.4923	4	2354	0	2296	4	929.6	4	1.09	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	816.00	0	9.2190	0	35.2350	0	27.271	0	809.877	0	27.51	0	9.9	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6764	4	7.4924	4	2353	0	2295	4	930.8	4	1.08	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	814.00	0	9.2270	0	35.2350	0	27.271	0	807.896	0	27.44	0	9.8	0	-1e10	1	0.0151	0	0.000255	0	0.92	0	7.6761	4	7.4922	4	2353	0	2295	4	931.5	4	1.10	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	812.00	0	9.2410	0	35.2370	0	27.270	0	805.914	0	27.39	0	9.8	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6763	4	7.4924	4	2353	0	2295	4	931.4	4	1.10	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	810.00	0	9.2490	0	35.2380	0	27.269	0	803.933	0	27.33	0	9.8	0	-1e10	1	0.0126	0	0.000284	0	0.99	0	7.6766	4	7.4927	4	2353	0	2295	4	930.9	4	1.09	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	808.10	0	9.2910	0	35.2400	0	27.263	0	802.051	0	27.24	0	9.8	0	-1e10	1	0.0160	0	0.000266	0	0.94	0	7.6761	4	7.4928	4	2353	0	2294	4	932.2	4	1.10	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	806.00	0	9.3350	0	35.2430	0	27.259	0	799.971	0	27.17	0	9.8	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6759	4	7.4931	4	2352	0	2294	4	933.0	4	1.08	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	804.00	0	9.3520	0	35.2440	0	27.257	0	797.990	0	27.06	0	9.7	0	-1e10	1	0.0135	0	0.000253	0	0.91	0	7.6757	4	7.4930	4	2352	0	2294	4	933.8	4	1.09	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	802.00	0	9.3780	0	35.2470	0	27.255	0	796.008	0	26.92	0	9.7	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6758	4	7.4934	4	2352	0	2294	4	933.8	4	1.08	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	800.00	0	9.4050	0	35.2490	0	27.252	0	794.027	0	26.80	0	9.7	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6757	4	7.4936	4	2352	0	2293	4	934.2	4	1.08	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	798.00	0	9.4310	0	35.2500	0	27.249	0	792.046	0	26.75	0	9.6	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6756	4	7.4938	4	2351	0	2293	4	934.6	4	1.10	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	796.00	0	9.4450	0	35.2510	0	27.247	0	790.065	0	26.76	0	9.6	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6754	4	7.4937	4	2351	0	2293	4	935.3	4	1.08	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	794.00	0	9.4650	0	35.2530	0	27.246	0	788.083	0	26.69	0	9.6	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6752	4	7.4937	4	2351	0	2293	4	936.0	4	1.09	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	792.00	0	9.4900	0	35.2550	0	27.243	0	786.102	0	26.63	0	9.6	0	-1e10	1	0.0168	0	0.000282	0	0.99	0	7.6751	4	7.4939	4	2351	0	2292	4	936.4	4	1.08	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	790.00	0	9.5090	0	35.2560	0	27.241	0	784.121	0	26.56	0	9.6	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6753	4	7.4942	4	2351	0	2292	4	936.2	4	1.10	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	788.00	0	9.5110	0	35.2550	0	27.240	0	782.139	0	26.58	0	9.6	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6755	4	7.4943	4	2350	0	2292	4	936.0	4	1.08	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	786.00	0	9.5140	0	35.2550	0	27.240	0	780.158	0	26.62	0	9.6	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6757	4	7.4945	4	2350	0	2292	4	935.7	4	1.09	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	784.00	0	9.5190	0	35.2560	0	27.239	0	778.176	0	26.69	0	9.6	0	-1e10	1	0.0151	0	0.000258	0	0.93	0	7.6762	4	7.4950	4	2350	0	2292	4	934.6	4	1.08	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	782.00	0	9.5310	0	35.2570	0	27.238	0	776.195	0	26.76	0	9.7	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6765	4	7.4953	4	2350	0	2291	4	934.1	4	1.08	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	779.90	0	9.5410	0	35.2580	0	27.237	0	774.114	0	26.79	0	9.7	0	-1e10	1	0.0135	0	0.000261	0	0.93	0	7.6762	4	7.4951	4	2350	0	2291	4	935.0	4	1.08	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	778.00	0	9.5550	0	35.2590	0	27.235	0	772.232	0	26.81	0	9.7	0	-1e10	1	0.0126	0	0.000264	0	0.94	0	7.6758	4	7.4948	4	2350	0	2291	4	936.3	4	1.07	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	776.00	0	9.5700	0	35.2600	0	27.233	0	770.251	0	26.85	0	9.7	0	34.25	0	0.0135	0	0.000266	0	0.95	0	7.6761	4	7.4948	4	2350	0	2288	4	934.6	4	1.08	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	774.00	0	9.5770	0	35.2600	0	27.232	0	768.269	0	26.94	0	9.7	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6764	4	7.4955	4	2350	0	2291	4	935.4	4	1.07	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	772.00	0	9.5900	0	35.2610	0	27.231	0	766.288	0	27.05	0	9.8	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6765	4	7.4957	4	2350	0	2290	4	935.3	4	1.05	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	770.00	0	9.6080	0	35.2620	0	27.229	0	764.306	0	27.15	0	9.8	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6768	4	7.4962	4	2349	0	2290	4	934.8	4	1.08	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	768.00	0	9.6330	0	35.2650	0	27.227	0	762.324	0	27.18	0	9.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6761	4	7.4957	4	2349	0	2290	4	936.7	4	1.08	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	766.00	0	9.6620	0	35.2690	0	27.224	0	760.343	0	27.14	0	9.8	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6761	4	7.4961	4	2349	0	2290	4	937.0	4	1.08	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	764.00	0	9.7250	0	35.2750	0	27.218	0	758.361	0	27.03	0	9.8	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6756	4	7.4964	4	2349	0	2289	4	938.3	4	1.08	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	762.00	0	9.7550	0	35.2770	0	27.215	0	756.380	0	26.93	0	9.8	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6759	4	7.4970	4	2348	0	2289	4	937.8	4	1.10	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	760.00	0	9.7660	0	35.2770	0	27.214	0	754.398	0	26.83	0	9.7	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6759	4	7.4970	4	2348	0	2289	4	938.1	4	1.07	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	758.00	0	9.7700	0	35.2750	0	27.211	0	752.416	0	26.80	0	9.7	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6759	4	7.4970	4	2348	0	2288	4	938.3	4	1.07	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	756.00	0	9.7700	0	35.2730	0	27.211	0	750.435	0	26.87	0	9.8	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6765	4	7.4975	4	2348	0	2288	4	937.0	4	1.07	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	754.00	0	9.7730	0	35.2730	0	27.210	0	748.453	0	26.94	0	9.8	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6768	4	7.4977	4	2348	0	2288	4	936.5	4	1.09	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	752.00	0	9.7760	0	35.2730	0	27.210	0	746.471	0	27.00	0	9.8	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6766	4	7.4976	4	2348	0	2288	4	937.1	4	1.08	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	750.00	0	9.7800	0	35.2730	0	27.208	0	744.490	0	27.06	0	9.8	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6765	4	7.4974	4	2348	0	2288	4	937.6	4	1.07	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	748.00	0	9.7960	0	35.2740	0	27.206	0	742.508	0	27.11	0	9.8	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6764	4	7.4975	4	2348	0	2288	4	938.0	4	1.06	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	746.00	0	9.8060	0	35.2750	0	27.205	0	740.526	0	27.13	0	9.9	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6758	4	7.4970	4	2348	0	2288	4	939.7	4	1.07	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	744.00	0	9.8220	0	35.2760	0	27.203	0	738.544	0	27.02	0	9.8	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6758	4	7.4971	4	2347	0	2288	4	939.9	4	1.08	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	742.00	0	9.8000	0	35.2670	0	27.201	0	736.562	0	27.11	0	9.8	0	33.86	0	0.0143	0	0.000277	0	0.97	0	7.6776	4	7.4979	4	2347	0	2284	4	934.6	4	1.06	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	740.00	0	9.7810	0	35.2530	0	27.194	0	734.581	0	27.87	0	10.1	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6799	4	7.5002	4	2346	0	2286	4	930.3	4	1.07	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	738.00	0	9.8210	0	35.2580	0	27.188	0	732.599	0	28.68	0	10.4	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6793	4	7.5001	4	2346	0	2285	4	931.9	4	1.06	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	736.00	0	9.8540	0	35.2600	0	27.184	0	730.617	0	29.07	0	10.6	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6794	4	7.5005	4	2345	0	2285	4	931.9	4	1.06	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	734.00	0	9.8600	0	35.2600	0	27.184	0	728.635	0	29.32	0	10.7	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6800	4	7.5010	4	2345	0	2284	4	930.8	4	1.07	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	732.00	0	9.8670	0	35.2610	0	27.184	0	726.653	0	29.45	0	10.7	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.6798	4	7.5009	4	2345	0	2284	4	931.3	4	1.06	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	730.00	0	9.9030	0	35.2660	0	27.181	0	724.671	0	29.48	0	10.7	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6793	4	7.5008	4	2345	0	2284	4	932.9	4	1.05	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	728.00	0	9.9380	0	35.2670	0	27.175	0	722.689	0	29.45	0	10.7	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6787	4	7.5007	4	2345	0	2284	4	934.4	4	1.07	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	726.00	0	9.9530	0	35.2680	0	27.174	0	720.707	0	29.47	0	10.7	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6791	4	7.5012	4	2345	0	2284	4	933.6	4	1.07	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	724.00	0	9.9870	0	35.2740	0	27.173	0	718.725	0	29.30	0	10.7	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6779	4	7.5005	4	2345	0	2284	4	936.7	4	1.06	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	722.00	0	9.9820	0	35.2700	0	27.172	0	716.743	0	29.17	0	10.6	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6785	4	7.5009	4	2344	0	2283	4	935.4	4	1.04	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	720.00	0	10.0030	0	35.2730	0	27.170	0	714.761	0	29.28	0	10.7	0	-1e10	1	0.0126	0	0.000256	0	0.92	0	7.6790	4	7.5015	4	2344	0	2283	4	934.7	4	1.06	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	718.10	0	10.0210	0	35.2750	0	27.168	0	712.878	0	29.32	0	10.7	0	-1e10	1	0.0135	0	0.000254	0	0.91	0	7.6785	4	7.5012	4	2344	0	2283	4	936.0	4	1.06	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	716.00	0	10.0410	0	35.2790	0	27.168	0	710.797	0	29.26	0	10.7	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6782	4	7.5011	4	2344	0	2283	4	937.0	4	1.07	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	714.00	0	10.0510	0	35.2810	0	27.168	0	708.815	0	29.16	0	10.7	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6784	4	7.5014	4	2344	0	2283	4	936.8	4	1.07	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	712.00	0	10.0540	0	35.2800	0	27.167	0	706.833	0	29.13	0	10.6	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6787	4	7.5017	4	2344	0	2283	4	936.2	4	1.06	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	710.00	0	10.0510	0	35.2780	0	27.166	0	704.851	0	29.16	0	10.7	0	-1e10	1	0.0126	0	0.000262	0	0.93	0	7.6794	4	7.5022	4	2344	0	2283	4	934.8	4	1.07	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	708.00	0	10.0600	0	35.2770	0	27.163	0	702.869	0	29.39	0	10.7	0	-1e10	1	0.0126	0	0.000270	0	0.95	0	7.6799	4	7.5026	4	2344	0	2282	4	933.9	4	1.07	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	706.00	0	10.0690	0	35.2770	0	27.161	0	700.887	0	29.65	0	10.8	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6805	4	7.5033	4	2344	0	2282	4	932.6	4	1.05	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	704.00	0	10.0600	0	35.2710	0	27.159	0	698.905	0	29.91	0	10.9	0	-1e10	1	0.0126	0	0.000264	0	0.94	0	7.6813	4	7.5038	4	2343	0	2281	4	930.8	4	1.05	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	702.00	0	10.0600	0	35.2690	0	27.157	0	696.922	0	30.28	0	11.1	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6815	4	7.5039	4	2343	0	2281	4	930.5	4	1.06	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	700.00	0	10.0570	0	35.2650	0	27.155	0	694.940	0	30.64	0	11.2	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6822	4	7.5045	4	2343	0	2281	4	929.0	4	1.04	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	698.00	0	10.0610	0	35.2640	0	27.152	0	692.958	0	30.98	0	11.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6820	4	7.5043	4	2343	0	2281	4	929.6	4	1.04	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	696.00	0	10.0690	0	35.2650	0	27.152	0	690.976	0	31.21	0	11.4	0	-1e10	1	0.0126	0	0.000254	0	0.91	0	7.6815	4	7.5039	4	2343	0	2281	4	930.9	4	1.04	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	694.00	0	10.0740	0	35.2650	0	27.151	0	688.993	0	31.34	0	11.4	0	-1e10	1	0.0126	0	0.000257	0	0.92	0	7.6816	4	7.5039	4	2343	0	2281	4	930.9	4	1.06	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	692.00	0	10.0670	0	35.2620	0	27.150	0	687.011	0	31.46	0	11.5	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6817	4	7.5038	4	2342	0	2280	4	930.8	4	1.07	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	690.00	0	10.0620	0	35.2600	0	27.150	0	685.029	0	31.61	0	11.5	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6821	4	7.5041	4	2342	0	2280	4	930.1	4	1.04	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	688.00	0	10.0620	0	35.2590	0	27.149	0	683.047	0	31.73	0	11.6	0	-1e10	1	0.0126	0	0.000270	0	0.95	0	7.6823	4	7.5042	4	2342	0	2280	4	929.8	4	1.04	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	686.00	0	10.0130	0	35.2450	0	27.148	0	681.064	0	32.09	0	11.7	0	-1e10	1	0.0135	0	0.000262	0	0.93	0	7.6836	4	7.5047	4	2342	0	2280	4	926.7	4	1.04	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	684.00	0	9.9930	0	35.2410	0	27.147	0	679.082	0	32.63	0	11.9	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6841	4	7.5048	4	2342	0	2280	4	925.5	4	1.05	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	682.00	0	9.9970	0	35.2410	0	27.146	0	677.099	0	33.08	0	12.1	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6841	4	7.5048	4	2342	0	2280	4	925.8	4	1.04	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	680.00	0	10.0090	0	35.2430	0	27.144	0	675.117	0	33.29	0	12.1	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6841	4	7.5049	4	2342	0	2279	4	926.0	4	1.04	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	678.00	0	10.0290	0	35.2460	0	27.143	0	673.135	0	33.41	0	12.2	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6835	4	7.5045	4	2342	0	2279	4	927.6	4	1.05	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	676.00	0	10.0430	0	35.2480	0	27.142	0	671.152	0	33.44	0	12.2	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.6835	4	7.5046	4	2341	0	2279	4	927.9	4	1.05	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	674.00	0	10.0480	0	35.2490	0	27.142	0	669.170	0	33.43	0	12.2	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6835	4	7.5047	4	2342	0	2279	4	928.0	4	1.05	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	672.00	0	10.0630	0	35.2510	0	27.141	0	667.187	0	33.43	0	12.2	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6835	4	7.5048	4	2341	0	2279	4	928.2	4	1.04	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	670.00	0	10.0620	0	35.2490	0	27.141	0	665.205	0	33.48	0	12.2	0	33.05	0	0.0135	0	0.000267	0	0.95	0	7.6843	4	7.5050	4	2341	0	2276	4	925.5	4	1.04	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	668.00	0	10.0610	0	35.2490	0	27.141	0	663.222	0	33.55	0	12.3	0	-1e10	1	0.0126	0	0.000264	0	0.94	0	7.6847	4	7.5057	4	2341	0	2279	4	925.9	4	1.03	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	666.00	0	10.1010	0	35.2560	0	27.138	0	661.240	0	33.55	0	12.3	0	-1e10	1	0.0126	0	0.000267	0	0.95	0	7.6842	4	7.5057	4	2341	0	2279	4	927.4	4	1.04	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	664.00	0	10.1200	0	35.2580	0	27.137	0	659.257	0	33.51	0	12.3	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6843	4	7.5059	4	2341	0	2279	4	927.4	4	1.05	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	662.00	0	10.1450	0	35.2590	0	27.133	0	657.275	0	33.56	0	12.3	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6851	4	7.5070	4	2341	0	2278	4	925.7	4	1.06	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	660.00	0	10.1690	0	35.2620	0	27.131	0	655.292	0	33.58	0	12.3	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6851	4	7.5072	4	2341	0	2278	4	926.0	4	1.04	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	658.00	0	10.1710	0	35.2610	0	27.131	0	653.310	0	33.60	0	12.3	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.6852	4	7.5072	4	2341	0	2278	4	926.1	4	1.03	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	656.00	0	10.1830	0	35.2630	0	27.130	0	651.327	0	33.60	0	12.3	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.6849	4	7.5070	4	2341	0	2278	4	926.9	4	1.06	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	654.00	0	10.1570	0	35.2520	0	27.127	0	649.344	0	33.74	0	12.3	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	7.6863	4	7.5079	4	2340	0	2277	4	923.8	4	1.04	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	652.00	0	10.1370	0	35.2460	0	27.126	0	647.362	0	34.23	0	12.5	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6867	4	7.5079	4	2340	0	2277	4	922.9	4	1.04	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	650.00	0	10.1720	0	35.2530	0	27.123	0	645.379	0	34.55	0	12.6	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6867	4	7.5083	4	2340	0	2277	4	923.2	4	1.05	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	648.00	0	10.1620	0	35.2480	0	27.122	0	643.396	0	34.78	0	12.7	0	-1e10	1	0.0135	0	0.000270	0	0.96	0	7.6865	4	7.5080	4	2340	0	2277	4	923.6	4	1.04	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	646.00	0	10.1660	0	35.2480	0	27.122	0	641.414	0	35.00	0	12.8	0	-1e10	1	0.0135	0	0.000270	0	0.96	0	7.6863	4	7.5077	4	2340	0	2277	4	924.4	4	1.03	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	644.00	0	10.1650	0	35.2480	0	27.122	0	639.431	0	35.13	0	12.9	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6870	4	7.5083	4	2340	0	2276	4	922.9	4	1.04	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	642.00	0	10.1610	0	35.2470	0	27.122	0	637.448	0	35.25	0	12.9	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6875	4	7.5086	4	2340	0	2276	4	922.0	4	1.06	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	640.00	0	10.1530	0	35.2430	0	27.120	0	635.465	0	35.41	0	13.0	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6874	4	7.5084	4	2340	0	2276	4	922.2	4	1.04	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	638.00	0	10.1350	0	35.2350	0	27.117	0	633.483	0	35.86	0	13.1	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6885	4	7.5091	4	2339	0	2276	4	919.8	4	1.04	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	636.00	0	10.1360	0	35.2340	0	27.116	0	631.500	0	36.20	0	13.2	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6886	4	7.5091	4	2339	0	2276	4	919.8	4	1.03	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	634.00	0	10.1290	0	35.2310	0	27.114	0	629.517	0	36.46	0	13.3	0	32.88	0	0.0118	0	0.000267	0	0.95	0	7.6894	4	7.5093	4	2339	0	2272	4	916.8	4	1.03	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	632.00	0	10.1190	0	35.2220	0	27.109	0	627.534	0	36.87	0	13.5	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.6893	4	7.5094	4	2339	0	2275	4	918.2	4	1.04	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	630.00	0	10.1290	0	35.2230	0	27.107	0	625.551	0	37.24	0	13.6	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6897	4	7.5098	4	2338	0	2275	4	917.5	4	1.03	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	628.00	0	10.1380	0	35.2240	0	27.106	0	623.568	0	37.44	0	13.7	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6890	4	7.5093	4	2338	0	2275	4	919.3	4	1.03	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	626.00	0	10.1540	0	35.2260	0	27.105	0	621.585	0	37.56	0	13.7	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6895	4	7.5098	4	2338	0	2274	4	918.4	4	1.03	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	624.00	0	10.1700	0	35.2280	0	27.104	0	619.602	0	37.59	0	13.8	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6896	4	7.5100	4	2338	0	2274	4	918.5	4	1.03	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	622.00	0	10.2030	0	35.2340	0	27.102	0	617.620	0	37.58	0	13.8	0	-1e10	1	0.0118	0	0.000259	0	0.93	0	7.6885	4	7.5094	4	2338	0	2274	4	921.3	4	1.03	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	620.00	0	10.2540	0	35.2370	0	27.096	0	615.637	0	37.49	0	13.7	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6888	4	7.5103	4	2338	0	2274	4	920.9	4	1.02	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	618.00	0	10.2570	0	35.2350	0	27.094	0	613.654	0	37.77	0	13.9	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6900	4	7.5113	4	2338	0	2273	4	918.3	4	1.03	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	616.00	0	10.2620	0	35.2350	0	27.093	0	611.671	0	38.12	0	14.0	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6907	4	7.5120	4	2338	0	2273	4	916.8	4	1.03	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	614.00	0	10.2780	0	35.2380	0	27.093	0	609.688	0	38.31	0	14.1	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6912	4	7.5126	4	2338	0	2273	4	916.0	4	1.02	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	612.00	0	10.3010	0	35.2410	0	27.091	0	607.705	0	38.42	0	14.1	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6915	4	7.5131	4	2337	0	2272	4	915.7	4	1.03	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	610.00	0	10.3450	0	35.2490	0	27.089	0	605.721	0	38.34	0	14.1	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6909	4	7.5130	4	2337	0	2272	4	917.4	4	1.04	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	608.00	0	10.3670	0	35.2510	0	27.088	0	603.738	0	38.00	0	14.0	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6902	4	7.5126	4	2337	0	2272	4	919.2	4	1.03	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	606.00	0	10.3600	0	35.2470	0	27.086	0	601.755	0	37.87	0	13.9	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6909	4	7.5131	4	2337	0	2272	4	917.7	4	1.03	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	604.00	0	10.3550	0	35.2450	0	27.086	0	599.772	0	38.13	0	14.0	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6916	4	7.5136	4	2337	0	2272	4	916.2	4	1.03	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	602.00	0	10.3510	0	35.2440	0	27.085	0	597.789	0	38.34	0	14.1	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6917	4	7.5136	4	2337	0	2272	4	916.3	4	1.04	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	600.00	0	10.3470	0	35.2430	0	27.085	0	595.806	0	38.56	0	14.2	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6921	4	7.5138	4	2337	0	2272	4	915.6	4	1.04	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	598.00	0	10.3440	0	35.2410	0	27.084	0	593.823	0	38.76	0	14.2	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6924	4	7.5140	4	2337	0	2272	4	915.0	4	1.03	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	596.00	0	10.3370	0	35.2370	0	27.082	0	591.840	0	39.02	0	14.3	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6928	4	7.5142	4	2337	0	2271	4	914.2	4	1.03	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	594.00	0	10.3110	0	35.2250	0	27.078	0	589.856	0	39.42	0	14.5	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.6940	4	7.5148	4	2336	0	2271	4	911.5	4	1.03	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	592.00	0	10.2730	0	35.2130	0	27.075	0	587.873	0	39.72	0	14.6	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6936	4	7.5139	4	2336	0	2271	4	912.3	4	1.01	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	590.00	0	10.2600	0	35.2040	0	27.070	0	585.890	0	40.01	0	14.7	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6921	4	7.5123	4	2336	0	2271	4	915.7	4	1.02	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	588.00	0	10.3450	0	35.2210	0	27.065	0	583.907	0	40.40	0	14.8	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6938	4	7.5149	4	2336	0	2270	4	912.3	4	1.01	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	586.00	0	10.3840	0	35.2240	0	27.062	0	581.923	0	41.32	0	15.2	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6959	4	7.5173	4	2335	0	2269	4	907.9	4	1.01	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	584.00	0	10.3860	0	35.2240	0	27.063	0	579.940	0	41.91	0	15.4	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6963	4	7.5176	4	2335	0	2268	4	907.1	4	1.03	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	582.00	0	10.4000	0	35.2260	0	27.062	0	577.957	0	42.05	0	15.5	0	31.98	0	0.0093	0	0.000307	0	1.05	0	7.6958	4	7.5169	4	2335	0	2266	4	907.2	4	1.03	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	580.00	0	10.4210	0	35.2280	0	27.060	0	575.973	0	42.00	0	15.5	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6958	4	7.5175	4	2335	0	2268	4	908.6	4	1.01	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	578.00	0	10.4770	0	35.2410	0	27.058	0	573.990	0	41.56	0	15.3	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6944	4	7.5168	4	2335	0	2269	4	912.4	4	1.01	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	576.00	0	10.5850	0	35.2630	0	27.055	0	572.007	0	40.48	0	15.0	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6905	4	7.5146	4	2335	0	2270	4	921.9	4	1.03	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	574.00	0	10.7290	0	35.2890	0	27.049	0	570.023	0	38.15	0	14.1	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6845	4	7.5109	4	2336	0	2271	4	936.6	4	1.04	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	572.00	0	10.7820	0	35.2920	0	27.044	0	568.040	0	35.89	0	13.3	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6831	4	7.5102	4	2336	0	2271	4	940.3	4	1.03	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	570.00	0	10.7840	0	35.2900	0	27.044	0	566.056	0	34.93	0	13.0	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6839	4	7.5109	4	2336	0	2271	4	938.7	4	1.04	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	568.00	0	10.7890	0	35.2890	0	27.042	0	564.073	0	34.60	0	12.8	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.6844	4	7.5114	4	2336	0	2271	4	937.6	4	1.03	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	566.00	0	10.7900	0	35.2870	0	27.041	0	562.089	0	34.53	0	12.8	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6849	4	7.5118	4	2336	0	2271	4	936.7	4	1.03	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	564.10	0	10.7930	0	35.2860	0	27.040	0	560.205	0	34.58	0	12.8	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6845	4	7.5114	4	2335	0	2271	4	937.7	4	1.03	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	562.00	0	10.7950	0	35.2860	0	27.039	0	558.122	0	34.67	0	12.9	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6850	4	7.5118	4	2335	0	2271	4	936.9	4	1.02	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	560.00	0	10.8020	0	35.2880	0	27.039	0	556.139	0	34.74	0	12.9	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6856	4	7.5124	4	2335	0	2271	4	935.7	4	1.03	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	558.00	0	10.8060	0	35.2840	0	27.036	0	554.155	0	34.87	0	12.9	0	-1e10	1	0.0109	0	0.000292	0	1.01	0	7.6861	4	7.5128	4	2335	0	2270	4	934.6	4	1.02	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	556.00	0	10.8130	0	35.2800	0	27.030	0	552.172	0	35.28	0	13.1	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6869	4	7.5135	4	2335	0	2270	4	933.0	4	1.02	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	554.00	0	10.8470	0	35.2770	0	27.021	0	550.188	0	35.97	0	13.4	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6882	4	7.5151	4	2334	0	2268	4	930.1	4	1.02	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	552.00	0	10.8600	0	35.2750	0	27.018	0	548.205	0	36.56	0	13.6	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6883	4	7.5154	4	2334	0	2268	4	929.9	4	1.02	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	550.00	0	10.8620	0	35.2740	0	27.018	0	546.221	0	36.95	0	13.7	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6887	4	7.5157	4	2334	0	2268	4	929.2	4	1.02	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	548.00	0	10.8670	0	35.2740	0	27.016	0	544.237	0	37.26	0	13.8	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6892	4	7.5161	4	2334	0	2267	4	928.2	4	1.04	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	546.00	0	10.8860	0	35.2720	0	27.011	0	542.254	0	37.54	0	14.0	0	31.44	0	0.0135	0	0.000294	0	1.02	0	7.6895	4	7.5163	4	2333	0	2264	4	926.4	4	1.01	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	544.00	0	10.8900	0	35.2730	0	27.011	0	540.270	0	37.78	0	14.0	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6900	4	7.5170	4	2333	0	2267	4	926.8	4	1.00	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	542.00	0	10.8980	0	35.2720	0	27.009	0	538.286	0	37.91	0	14.1	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6899	4	7.5170	4	2333	0	2267	4	927.1	4	1.03	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	540.00	0	10.9030	0	35.2700	0	27.006	0	536.303	0	38.09	0	14.2	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6900	4	7.5171	4	2333	0	2267	4	927.0	4	1.02	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	538.00	0	10.9070	0	35.2690	0	27.004	0	534.319	0	38.36	0	14.3	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.6902	4	7.5172	4	2333	0	2266	4	926.8	4	1.02	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	536.00	0	10.9110	0	35.2680	0	27.003	0	532.335	0	38.62	0	14.4	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.6902	4	7.5173	4	2333	0	2266	4	926.9	4	1.01	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	534.00	0	10.9140	0	35.2660	0	27.002	0	530.351	0	38.91	0	14.5	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.6905	4	7.5174	4	2333	0	2266	4	926.5	4	0.99	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	532.00	0	10.9140	0	35.2650	0	27.001	0	528.368	0	39.12	0	14.6	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6908	4	7.5177	4	2333	0	2266	4	926.0	4	1.02	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	530.00	0	10.9110	0	35.2560	0	26.994	0	526.384	0	39.57	0	14.7	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.6928	4	7.5194	4	2332	0	2265	4	921.5	4	0.99	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	528.00	0	10.9100	0	35.2430	0	26.984	0	524.400	0	40.63	0	15.1	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	7.6961	4	7.5224	4	2331	0	2263	4	913.7	4	1.00	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	526.00	0	10.9110	0	35.2340	0	26.977	0	522.416	0	42.48	0	15.8	0	-1e10	1	0.0093	0	0.000323	0	1.09	0	7.6997	4	7.5257	4	2330	0	2261	4	905.5	4	0.99	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	524.00	0	10.9140	0	35.2300	0	26.973	0	520.432	0	44.08	0	16.4	0	-1e10	1	0.0118	0	0.000365	0	1.20	0	7.7007	4	7.5265	4	2330	0	2260	4	903.4	4	0.99	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	522.00	0	10.9150	0	35.2290	0	26.972	0	518.448	0	45.13	0	16.8	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7010	4	7.5267	4	2330	0	2260	4	902.9	4	0.99	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	520.00	0	10.9150	0	35.2280	0	26.971	0	516.464	0	45.78	0	17.0	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7006	4	7.5263	4	2330	0	2260	4	903.9	4	0.99	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	518.00	0	10.9130	0	35.2280	0	26.972	0	514.480	0	46.17	0	17.2	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7014	4	7.5270	4	2330	0	2260	4	902.3	4	0.99	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	516.00	0	10.9130	0	35.2270	0	26.971	0	512.497	0	46.41	0	17.3	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7015	4	7.5270	4	2330	0	2260	4	902.2	4	1.01	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	514.00	0	10.9120	0	35.2270	0	26.971	0	510.513	0	46.56	0	17.3	0	-1e10	1	0.0101	0	0.000389	0	1.26	0	7.7011	4	7.5265	4	2330	0	2260	4	903.3	4	1.01	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	512.00	0	10.9120	0	35.2270	0	26.971	0	508.529	0	46.64	0	17.3	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.7012	4	7.5265	4	2330	0	2260	4	903.4	4	0.99	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	510.00	0	10.9110	0	35.2270	0	26.971	0	506.545	0	46.68	0	17.4	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.7015	4	7.5268	4	2330	0	2260	4	902.8	4	0.99	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	508.00	0	10.9110	0	35.2270	0	26.971	0	504.561	0	46.72	0	17.4	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7013	4	7.5265	4	2330	0	2260	4	903.5	4	1.01	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	506.00	0	10.9100	0	35.2270	0	26.971	0	502.577	0	46.73	0	17.4	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7017	4	7.5268	4	2330	0	2260	4	902.8	4	0.99	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	504.00	0	10.9090	0	35.2260	0	26.971	0	500.592	0	46.78	0	17.4	0	-1e10	1	0.0126	0	0.000337	0	1.13	0	7.7015	4	7.5265	4	2330	0	2260	4	903.4	4	0.98	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	502.00	0	10.9090	0	35.2260	0	26.971	0	498.608	0	46.83	0	17.4	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7015	4	7.5264	4	2330	0	2260	4	903.7	4	0.98	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	500.00	0	10.9080	0	35.2260	0	26.971	0	496.624	0	46.88	0	17.4	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7009	4	7.5258	4	2330	0	2260	4	905.1	4	0.98	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	498.00	0	10.9050	0	35.2240	0	26.970	0	494.640	0	46.99	0	17.5	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7015	4	7.5263	4	2330	0	2260	4	904.0	4	0.99	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	496.00	0	10.9040	0	35.2230	0	26.969	0	492.656	0	47.11	0	17.5	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7019	4	7.5265	4	2330	0	2260	4	903.4	4	0.99	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	494.00	0	10.9060	0	35.2190	0	26.965	0	490.672	0	47.30	0	17.6	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7025	4	7.5270	4	2329	0	2260	4	902.2	4	0.99	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	492.00	0	10.9320	0	35.2200	0	26.961	0	488.688	0	47.70	0	17.7	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.7033	4	7.5280	4	2329	0	2259	4	900.6	4	1.01	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	489.90	0	10.9480	0	35.2210	0	26.959	0	486.604	0	47.91	0	17.8	0	-1e10	1	0.0109	0	0.000436	0	1.39	0	7.7028	4	7.5277	4	2329	0	2259	4	901.9	4	1.00	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	488.00	0	10.9600	0	35.2220	0	26.957	0	484.719	0	48.00	0	17.9	0	-1e10	1	0.0093	0	0.000326	0	1.10	0	7.7021	4	7.5272	4	2329	0	2259	4	903.5	4	0.98	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	486.00	0	10.9710	0	35.2230	0	26.956	0	482.735	0	47.93	0	17.8	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7022	4	7.5274	4	2329	0	2259	4	903.5	4	0.98	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	484.00	0	10.9740	0	35.2220	0	26.955	0	480.751	0	47.84	0	17.8	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7025	4	7.5276	4	2329	0	2259	4	903.1	4	1.00	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	482.00	0	10.9760	0	35.2220	0	26.955	0	478.767	0	47.86	0	17.8	0	30.56	0	0.0101	0	0.000334	0	1.12	0	7.7026	4	7.5273	4	2329	0	2256	4	901.9	4	0.99	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	480.00	0	10.9750	0	35.2210	0	26.954	0	476.782	0	47.90	0	17.8	0	-1e10	1	0.0101	0	0.000331	0	1.12	0	7.7031	4	7.5280	4	2329	0	2259	4	902.3	4	0.99	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	478.00	0	10.9750	0	35.2200	0	26.953	0	474.798	0	48.04	0	17.9	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7033	4	7.5281	4	2329	0	2259	4	901.9	4	0.97	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	476.00	0	10.9780	0	35.2190	0	26.952	0	472.814	0	48.20	0	17.9	0	-1e10	1	0.0093	0	0.000331	0	1.12	0	7.7036	4	7.5283	4	2329	0	2259	4	901.5	4	0.99	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	474.00	0	10.9730	0	35.2160	0	26.951	0	470.829	0	48.44	0	18.0	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7045	4	7.5291	4	2329	0	2258	4	899.5	4	0.99	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	472.00	0	10.9620	0	35.2120	0	26.949	0	468.845	0	48.93	0	18.2	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7061	4	7.5303	4	2329	0	2258	4	896.0	4	0.97	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	470.00	0	10.9480	0	35.2080	0	26.949	0	466.861	0	49.72	0	18.5	0	-1e10	1	0.0118	0	0.000358	0	1.18	0	7.7076	4	7.5315	4	2328	0	2257	4	892.7	4	0.98	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	468.00	0	10.9440	0	35.2060	0	26.948	0	464.876	0	50.45	0	18.8	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7084	4	7.5321	4	2328	0	2257	4	891.1	4	0.97	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	466.00	0	10.9440	0	35.2060	0	26.948	0	462.892	0	50.93	0	19.0	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.7083	4	7.5319	4	2328	0	2257	4	891.7	4	0.98	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	464.00	0	10.9480	0	35.2060	0	26.947	0	460.907	0	51.19	0	19.0	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7081	4	7.5318	4	2328	0	2257	4	892.1	4	0.99	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	462.00	0	10.9530	0	35.2070	0	26.946	0	458.923	0	51.36	0	19.1	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.7087	4	7.5322	4	2328	0	2256	4	891.1	4	0.98	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	460.00	0	10.9690	0	35.2070	0	26.943	0	456.938	0	51.47	0	19.2	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7089	4	7.5326	4	2328	0	2256	4	890.7	4	0.99	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	458.00	0	10.9880	0	35.2070	0	26.940	0	454.954	0	51.54	0	19.2	0	-1e10	1	0.0109	0	0.000324	0	1.09	0	7.7087	4	7.5325	4	2328	0	2256	4	891.6	4	0.97	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	456.00	0	11.0030	0	35.2070	0	26.937	0	452.969	0	51.63	0	19.2	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.7090	4	7.5330	4	2328	0	2256	4	890.9	4	0.97	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	454.00	0	10.9980	0	35.2010	0	26.934	0	450.985	0	52.05	0	19.4	0	-1e10	1	0.0109	0	0.000324	0	1.09	0	7.7113	4	7.5350	4	2327	0	2255	4	886.0	4	0.95	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	452.00	0	11.0050	0	35.2010	0	26.932	0	449.000	0	52.59	0	19.6	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7112	4	7.5349	4	2327	0	2255	4	886.5	4	0.99	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	450.00	0	11.0000	0	35.1960	0	26.930	0	447.016	0	53.13	0	19.8	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7126	4	7.5361	4	2327	0	2254	4	883.4	4	0.97	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	448.00	0	10.9930	0	35.1940	0	26.929	0	445.031	0	53.70	0	20.0	0	29.98	0	0.0109	0	0.000332	0	1.12	0	7.7126	4	7.5356	4	2327	0	2251	4	882.4	4	0.98	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	446.00	0	10.9870	0	35.1920	0	26.929	0	443.046	0	54.17	0	20.2	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7137	4	7.5368	4	2327	0	2254	4	881.4	4	0.99	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	444.00	0	10.9990	0	35.1910	0	26.925	0	441.062	0	54.58	0	20.3	0	-1e10	1	0.0093	0	0.000326	0	1.10	0	7.7142	4	7.5374	4	2327	0	2253	4	880.3	4	0.98	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	442.10	0	11.0150	0	35.1900	0	26.921	0	439.176	0	54.93	0	20.5	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.7144	4	7.5376	4	2326	0	2253	4	880.2	4	0.97	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	440.00	0	11.0160	0	35.1890	0	26.921	0	437.092	0	55.15	0	20.5	0	-1e10	1	0.0093	0	0.000329	0	1.11	0	7.7146	4	7.5378	4	2326	0	2253	4	879.9	4	0.98	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	438.00	0	11.0220	0	35.1900	0	26.920	0	435.108	0	55.28	0	20.6	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7147	4	7.5379	4	2326	0	2253	4	879.9	4	0.98	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	436.00	0	11.0420	0	35.1890	0	26.915	0	433.123	0	55.45	0	20.7	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7152	4	7.5385	4	2326	0	2253	4	879.1	4	0.97	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	434.00	0	11.0590	0	35.1900	0	26.913	0	431.138	0	55.62	0	20.7	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7149	4	7.5384	4	2326	0	2253	4	879.9	4	0.98	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	432.00	0	11.0710	0	35.1910	0	26.912	0	429.154	0	55.68	0	20.8	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7148	4	7.5385	4	2326	0	2252	4	880.3	4	1.01	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	430.00	0	11.0810	0	35.1920	0	26.911	0	427.169	0	55.71	0	20.8	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7150	4	7.5387	4	2326	0	2252	4	880.1	4	0.98	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	428.00	0	11.0940	0	35.1940	0	26.910	0	425.184	0	55.63	0	20.8	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.7138	4	7.5376	4	2326	0	2253	4	883.0	4	0.98	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	426.00	0	11.1000	0	35.1940	0	26.909	0	423.199	0	55.58	0	20.7	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7147	4	7.5385	4	2326	0	2252	4	881.1	4	0.97	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	424.00	0	11.1110	0	35.1950	0	26.907	0	421.214	0	55.57	0	20.7	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7151	4	7.5390	4	2326	0	2252	4	880.5	4	0.98	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	422.00	0	11.1260	0	35.1950	0	26.905	0	419.230	0	55.48	0	20.7	0	-1e10	1	0.0093	0	0.000340	0	1.14	0	7.7153	4	7.5393	4	2326	0	2252	4	880.4	4	0.97	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	420.00	0	11.1470	0	35.1960	0	26.901	0	417.245	0	55.43	0	20.7	0	-1e10	1	0.0093	0	0.000347	0	1.16	0	7.7144	4	7.5387	4	2326	0	2252	4	882.5	4	0.97	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	418.00	0	11.1580	0	35.1980	0	26.901	0	415.260	0	55.31	0	20.7	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.7139	4	7.5383	4	2326	0	2253	4	883.9	4	0.97	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	416.00	0	11.1690	0	35.1940	0	26.896	0	413.275	0	55.41	0	20.7	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7152	4	7.5396	4	2326	0	2252	4	881.2	4	0.97	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	414.00	0	11.1720	0	35.1910	0	26.894	0	411.290	0	56.06	0	21.0	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7166	4	7.5408	4	2326	0	2251	4	878.3	4	0.97	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	412.00	0	11.1740	0	35.1910	0	26.893	0	409.305	0	56.55	0	21.1	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7174	4	7.5415	4	2326	0	2251	4	876.7	4	0.97	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	410.00	0	11.1860	0	35.1920	0	26.891	0	407.320	0	56.85	0	21.3	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7174	4	7.5416	4	2326	0	2251	4	877.0	4	0.97	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	408.00	0	11.2050	0	35.1920	0	26.887	0	405.335	0	57.01	0	21.3	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7174	4	7.5418	4	2326	0	2251	4	877.2	4	0.97	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	406.00	0	11.2280	0	35.1920	0	26.883	0	403.350	0	57.21	0	21.4	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.7186	4	7.5431	4	2326	0	2250	4	874.9	4	0.97	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	404.00	0	11.2490	0	35.1920	0	26.879	0	401.365	0	57.50	0	21.5	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7191	4	7.5438	4	2325	0	2250	4	873.9	4	0.97	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	402.00	0	11.2690	0	35.1930	0	26.876	0	399.380	0	57.72	0	21.6	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7184	4	7.5434	4	2325	0	2250	4	875.7	4	0.96	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	400.00	0	11.2760	0	35.1910	0	26.873	0	397.395	0	58.01	0	21.7	0	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.7205	4	7.5453	4	2325	0	2249	4	871.3	4	0.98	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	398.00	0	11.2860	0	35.1900	0	26.871	0	395.410	0	58.52	0	21.9	0	-1e10	1	0.0093	0	0.000356	0	1.18	0	7.7210	4	7.5458	4	2325	0	2249	4	870.5	4	0.96	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	396.00	0	11.2810	0	35.1850	0	26.869	0	393.425	0	59.13	0	22.2	0	-1e10	1	0.0093	0	0.000350	0	1.16	0	7.7234	4	7.5480	4	2325	0	2248	4	865.3	4	0.96	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	394.00	0	11.2790	0	35.1780	0	26.863	0	391.440	0	60.54	0	22.7	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7275	4	7.5517	4	2324	0	2246	4	856.6	4	0.96	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	392.00	0	11.2850	0	35.1750	0	26.859	0	389.455	0	62.50	0	23.4	0	28.50	0	0.0084	0	0.000363	0	1.20	0	7.7320	4	7.5555	4	2324	0	2241	4	846.0	4	0.95	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	390.00	0	11.2910	0	35.1740	0	26.857	0	387.470	0	63.73	0	23.9	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7323	4	7.5561	4	2324	0	2244	4	846.7	4	0.95	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	388.00	0	11.2990	0	35.1740	0	26.856	0	385.484	0	64.40	0	24.1	0	-1e10	1	0.0093	0	0.000366	0	1.21	0	7.7326	4	7.5564	4	2324	0	2244	4	846.2	4	0.94	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	386.00	0	11.3070	0	35.1750	0	26.855	0	383.499	0	64.70	0	24.2	0	-1e10	1	0.0093	0	0.000363	0	1.20	0	7.7326	4	7.5565	4	2324	0	2244	4	846.4	4	0.93	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	384.00	0	11.3250	0	35.1740	0	26.851	0	381.514	0	64.81	0	24.3	0	-1e10	1	0.0093	0	0.000434	0	1.38	0	7.7326	4	7.5567	4	2323	0	2243	4	846.5	4	0.95	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	382.00	0	11.3420	0	35.1760	0	26.849	0	379.529	0	64.76	0	24.3	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7316	4	7.5559	4	2323	0	2244	4	848.8	4	0.94	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	380.00	0	11.3610	0	35.1770	0	26.846	0	377.544	0	64.42	0	24.2	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.7311	4	7.5556	4	2323	0	2244	4	850.1	4	0.95	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	378.00	0	11.4070	0	35.1800	0	26.840	0	375.558	0	63.99	0	24.0	0	-1e10	1	0.0093	0	0.000392	0	1.27	0	7.7302	4	7.5554	4	2323	0	2244	4	852.4	4	0.96	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	376.00	0	11.4510	0	35.1810	0	26.832	0	373.573	0	63.80	0	24.0	0	-1e10	1	0.0093	0	0.000351	0	1.16	0	7.7303	4	7.5560	4	2323	0	2243	4	852.4	4	0.95	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	374.00	0	11.4980	0	35.1830	0	26.825	0	371.588	0	63.54	0	23.9	0	-1e10	1	0.0084	0	0.000366	0	1.21	0	7.7300	4	7.5562	4	2323	0	2243	4	853.4	4	0.94	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	372.00	0	11.5170	0	35.1810	0	26.821	0	369.602	0	63.56	0	23.9	0	-1e10	1	0.0093	0	0.000393	0	1.27	0	7.7312	4	7.5575	4	2323	0	2242	4	851.1	4	0.94	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	370.00	0	11.5120	0	35.1790	0	26.821	0	367.617	0	63.79	0	24.0	0	-1e10	1	0.0067	0	0.000385	0	1.25	0	7.7320	4	7.5582	4	2323	0	2242	4	849.4	4	0.94	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	368.00	0	11.5130	0	35.1790	0	26.820	0	365.632	0	64.01	0	24.1	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.7321	4	7.5582	4	2323	0	2242	4	849.4	4	0.93	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	366.00	0	11.5220	0	35.1800	0	26.819	0	363.646	0	64.12	0	24.1	0	28.29	0	0.0093	0	0.000393	0	1.27	0	7.7319	4	7.5577	4	2323	0	2239	4	849.0	4	0.94	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	364.00	0	11.5270	0	35.1800	0	26.818	0	361.661	0	64.18	0	24.2	0	-1e10	1	0.0093	0	0.000508	0	1.57	0	7.7321	4	7.5582	4	2323	0	2242	4	850.0	4	0.94	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	362.00	0	11.5330	0	35.1790	0	26.816	0	359.675	0	64.24	0	24.2	0	-1e10	1	0.0109	0	0.000400	0	1.29	0	7.7323	4	7.5584	4	2323	0	2242	4	849.7	4	0.94	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	360.00	0	11.5690	0	35.1830	0	26.811	0	357.690	0	64.22	0	24.2	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7318	4	7.5584	4	2323	0	2242	4	850.9	4	0.95	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	358.00	0	11.6040	0	35.1830	0	26.805	0	355.705	0	64.15	0	24.2	0	-1e10	1	0.0076	0	0.000380	0	1.24	0	7.7317	4	7.5587	4	2322	0	2242	4	851.5	4	0.93	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	356.00	0	11.6260	0	35.1820	0	26.801	0	353.719	0	64.10	0	24.2	0	-1e10	1	0.0093	0	0.000395	0	1.28	0	7.7322	4	7.5594	4	2322	0	2241	4	850.6	4	0.94	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	354.00	0	11.6460	0	35.1840	0	26.798	0	351.734	0	64.04	0	24.2	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7316	4	7.5590	4	2322	0	2241	4	852.2	4	0.93	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	352.00	0	11.6600	0	35.1850	0	26.796	0	349.748	0	63.99	0	24.2	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.7320	4	7.5595	4	2322	0	2241	4	851.6	4	0.94	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	350.00	0	11.6920	0	35.1880	0	26.792	0	347.763	0	63.86	0	24.1	0	-1e10	1	0.0084	0	0.000495	0	1.54	0	7.7314	4	7.5593	4	2322	0	2241	4	853.2	4	0.95	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	348.00	0	11.7020	0	35.1860	0	26.789	0	345.777	0	63.84	0	24.1	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7322	4	7.5601	4	2322	0	2241	4	851.5	4	0.94	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	346.00	0	11.7090	0	35.1860	0	26.788	0	343.792	0	63.96	0	24.2	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.7331	4	7.5609	4	2322	0	2241	4	849.9	4	0.93	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	344.00	0	11.7270	0	35.1850	0	26.784	0	341.806	0	64.07	0	24.2	0	-1e10	1	0.0093	0	0.000393	0	1.27	0	7.7333	4	7.5613	4	2322	0	2240	4	849.7	4	0.96	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	342.00	0	11.7970	0	35.1840	0	26.768	0	339.820	0	64.88	0	24.6	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7379	4	7.5665	4	2322	0	2238	4	840.3	4	0.93	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	340.00	0	11.8340	0	35.1840	0	26.762	0	337.835	0	66.04	0	25.0	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7400	4	7.5689	4	2321	0	2237	4	836.0	4	0.91	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	338.00	0	11.8830	0	35.1870	0	26.754	0	335.849	0	66.64	0	25.3	0	-1e10	1	0.0059	0	0.000385	0	1.25	0	7.7398	4	7.5693	4	2321	0	2237	4	836.7	4	0.92	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	336.00	0	11.9650	0	35.1950	0	26.744	0	333.863	0	66.94	0	25.4	0	-1e10	1	0.0067	0	0.000362	0	1.19	0	7.7391	4	7.5697	4	2321	0	2237	4	838.7	4	0.92	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	334.00	0	12.0350	0	35.1980	0	26.734	0	331.878	0	66.56	0	25.3	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7379	4	7.5695	4	2321	0	2237	4	841.5	4	0.93	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	332.00	0	12.0770	0	35.2020	0	26.729	0	329.892	0	65.82	0	25.1	0	-1e10	1	0.0093	0	0.000375	0	1.23	0	7.7366	4	7.5687	4	2321	0	2237	4	844.7	4	0.94	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	330.00	0	12.1510	0	35.2070	0	26.718	0	327.906	0	64.94	0	24.8	0	27.14	0	0.0101	0	0.000388	0	1.26	0	7.7349	4	7.5678	4	2321	0	2235	4	847.7	4	0.94	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	328.00	0	12.1690	0	35.2050	0	26.715	0	325.921	0	64.58	0	24.6	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.7360	4	7.5693	4	2321	0	2237	4	846.6	4	0.91	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	326.00	0	12.1750	0	35.2040	0	26.713	0	323.935	0	64.59	0	24.7	0	-1e10	1	0.0084	0	0.000385	0	1.26	0	7.7372	4	7.5704	4	2321	0	2236	4	844.3	4	0.93	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	324.00	0	12.1880	0	35.2050	0	26.711	0	321.949	0	64.68	0	24.7	0	-1e10	1	0.0084	0	0.000378	0	1.24	0	7.7371	4	7.5704	4	2321	0	2236	4	844.8	4	0.94	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	322.00	0	12.2070	0	35.2060	0	26.708	0	319.963	0	64.61	0	24.7	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	7.7368	4	7.5703	4	2321	0	2236	4	845.7	4	0.91	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	320.00	0	12.2720	0	35.2080	0	26.695	0	317.977	0	64.62	0	24.7	0	-1e10	1	0.0076	0	0.000359	0	1.19	0	7.7378	4	7.5720	4	2321	0	2235	4	843.9	4	0.93	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	318.00	0	12.3170	0	35.2080	0	26.687	0	315.992	0	64.92	0	24.9	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7390	4	7.5737	4	2321	0	2235	4	841.6	4	0.92	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	316.00	0	12.3410	0	35.2060	0	26.682	0	314.006	0	65.47	0	25.1	0	-1e10	1	0.0076	0	0.000394	0	1.28	0	7.7410	4	7.5759	4	2321	0	2234	4	837.5	4	0.93	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	314.00	0	12.3570	0	35.2060	0	26.679	0	312.020	0	65.87	0	25.2	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.7414	4	7.5764	4	2321	0	2234	4	837.0	4	0.93	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	312.00	0	12.4040	0	35.2050	0	26.668	0	310.034	0	66.26	0	25.4	0	-1e10	1	0.0093	0	0.000375	0	1.23	0	7.7434	4	7.5789	4	2321	0	2232	4	833.0	4	0.93	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	310.00	0	12.4180	0	35.2010	0	26.663	0	308.048	0	66.95	0	25.7	0	-1e10	1	0.0076	0	0.000464	0	1.46	0	7.7453	4	7.5807	4	2320	0	2232	4	829.4	4	0.93	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	308.00	0	12.4370	0	35.2010	0	26.659	0	306.062	0	67.57	0	25.9	0	-1e10	1	0.0084	0	0.000386	0	1.26	0	7.7460	4	7.5816	4	2320	0	2231	4	828.0	4	0.92	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	306.00	0	12.4560	0	35.2000	0	26.655	0	304.076	0	67.86	0	26.1	0	-1e10	1	0.0059	0	0.000402	0	1.30	0	7.7467	4	7.5825	4	2320	0	2231	4	826.7	4	0.93	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	304.00	0	12.5130	0	35.1950	0	26.638	0	302.090	0	69.05	0	26.5	0	-1e10	1	0.0067	0	0.000381	0	1.24	0	7.7535	4	7.5896	4	2320	0	2228	4	813.0	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	302.00	0	12.5680	0	35.1920	0	26.625	0	300.104	0	71.73	0	27.6	0	-1e10	1	0.0067	0	0.000391	0	1.27	0	7.7599	4	7.5962	4	2320	0	2225	4	800.4	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	300.00	0	12.6290	0	35.1940	0	26.614	0	298.118	0	73.96	0	28.5	0	25.47	0	0.0067	0	0.000376	0	1.23	0	7.7628	4	7.5995	4	2319	0	2221	4	793.8	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	298.00	0	12.6480	0	35.1930	0	26.611	0	296.132	0	75.21	0	29.0	0	-1e10	1	0.0051	0	0.000502	0	1.56	0	7.7636	4	7.6007	4	2319	0	2223	4	793.4	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	296.00	0	12.6600	0	35.1940	0	26.610	0	294.146	0	75.80	0	29.2	0	-1e10	1	0.0051	0	0.000368	0	1.21	0	7.7638	4	7.6010	4	2319	0	2223	4	793.1	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	294.00	0	12.6620	0	35.1930	0	26.609	0	292.160	0	76.07	0	29.3	0	-1e10	1	0.0059	0	0.000381	0	1.24	0	7.7638	4	7.6009	4	2319	0	2223	4	793.2	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	292.00	0	12.6720	0	35.1950	0	26.608	0	290.174	0	76.17	0	29.4	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.7639	4	7.6011	4	2319	0	2223	4	793.3	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	290.00	0	12.6850	0	35.1950	0	26.605	0	288.188	0	76.18	0	29.4	0	-1e10	1	0.0042	0	0.000386	0	1.26	0	7.7638	4	7.6011	4	2319	0	2223	4	793.6	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	288.00	0	12.6990	0	35.1960	0	26.603	0	286.202	0	76.21	0	29.4	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.7648	4	7.6021	4	2319	0	2222	4	791.9	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	286.00	0	12.7130	0	35.1960	0	26.600	0	284.216	0	76.33	0	29.5	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.7651	4	7.6026	4	2319	0	2222	4	791.3	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	284.00	0	12.7330	0	35.1970	0	26.597	0	282.229	0	76.40	0	29.5	0	-1e10	1	0.0042	0	0.000381	0	1.24	0	7.7650	4	7.6027	4	2319	0	2222	4	791.8	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	282.00	0	12.7860	0	35.1990	0	26.587	0	280.243	0	76.58	0	29.6	0	-1e10	1	0.0051	0	0.000342	0	1.14	0	7.7666	4	7.6048	4	2319	0	2221	4	789.0	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	280.00	0	12.8480	0	35.1980	0	26.574	0	278.257	0	77.25	0	29.9	0	-1e10	1	0.0042	0	0.000378	0	1.24	0	7.7693	4	7.6082	4	2318	0	2220	4	783.8	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	278.00	0	12.8550	0	35.1970	0	26.573	0	276.271	0	77.86	0	30.1	0	-1e10	1	0.0051	0	0.000373	0	1.22	0	7.7699	4	7.6088	4	2318	0	2219	4	782.8	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	276.00	0	12.8820	0	35.1970	0	26.567	0	274.285	0	78.16	0	30.3	0	24.80	0	0.0042	0	0.000363	0	1.20	0	7.7707	4	7.6096	4	2318	0	2216	4	780.6	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	274.00	0	12.9450	0	35.1990	0	26.555	0	272.298	0	78.13	0	30.3	0	-1e10	1	0.0042	0	0.000371	0	1.22	0	7.7697	4	7.6097	4	2318	0	2219	4	783.8	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	272.10	0	13.0110	0	35.2000	0	26.542	0	270.411	0	77.50	0	30.1	0	-1e10	1	0.0051	0	0.000402	0	1.30	0	7.7688	4	7.6097	4	2318	0	2219	4	785.8	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	270.00	0	13.0710	0	35.2020	0	26.532	0	268.326	0	76.86	0	29.9	0	24.62	0	0.0042	0	0.000405	0	1.31	0	7.7685	4	7.6099	4	2318	0	2216	4	786.0	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	268.00	0	13.1180	0	35.2030	0	26.524	0	266.340	0	76.49	0	29.8	0	-1e10	1	0.0034	0	0.000342	0	1.14	0	7.7693	4	7.6115	4	2318	0	2218	4	785.6	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	266.00	0	13.1510	0	35.2050	0	26.519	0	264.353	0	76.37	0	29.7	0	-1e10	1	0.0034	0	0.000379	0	1.24	0	7.7693	4	7.6118	4	2318	0	2218	4	785.9	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	264.00	0	13.1870	0	35.2060	0	26.512	0	262.367	0	76.25	0	29.7	0	-1e10	1	0.0051	0	0.000342	0	1.14	0	7.7697	4	7.6127	4	2318	0	2218	4	785.2	4	0.87	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	262.00	0	13.2170	0	35.2080	0	26.507	0	260.380	0	76.12	0	29.7	0	-1e10	1	0.0034	0	0.000376	0	1.23	0	7.7700	4	7.6133	4	2318	0	2217	4	784.9	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	260.00	0	13.2620	0	35.2090	0	26.499	0	258.394	0	75.84	0	29.6	0	-1e10	1	0.0034	0	0.000368	0	1.21	0	7.7696	4	7.6135	4	2318	0	2217	4	786.0	4	0.87	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	258.00	0	13.3290	0	35.2110	0	26.486	0	256.408	0	75.54	0	29.5	0	-1e10	1	0.0034	0	0.000371	0	1.22	0	7.7698	4	7.6145	4	2318	0	2217	4	786.0	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	256.00	0	13.3440	0	35.2110	0	26.485	0	254.421	0	75.37	0	29.5	0	-1e10	1	0.0051	0	0.000374	0	1.22	0	7.7702	4	7.6151	4	2318	0	2217	4	785.3	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	254.00	0	13.3670	0	35.2120	0	26.481	0	252.435	0	75.20	0	29.4	0	-1e10	1	0.0034	0	0.000392	0	1.27	0	7.7698	4	7.6149	4	2318	0	2217	4	786.5	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	252.00	0	13.3890	0	35.2130	0	26.477	0	250.448	0	75.00	0	29.4	0	-1e10	1	0.0042	0	0.000366	0	1.20	0	7.7692	4	7.6146	4	2318	0	2217	4	787.9	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	250.00	0	13.4040	0	35.2130	0	26.474	0	248.462	0	74.93	0	29.3	0	-1e10	1	0.0067	0	0.000345	0	1.15	0	7.7700	4	7.6154	4	2318	0	2217	4	786.6	4	0.87	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	248.00	0	13.4120	0	35.2140	0	26.473	0	246.475	0	75.05	0	29.4	0	-1e10	1	0.0017	0	0.000358	0	1.18	0	7.7706	4	7.6161	4	2318	0	2216	4	785.4	4	0.88	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	246.00	0	13.4170	0	35.2130	0	26.471	0	244.489	0	75.30	0	29.5	0	-1e10	1	0.0042	0	0.000358	0	1.18	0	7.7716	4	7.6170	4	2318	0	2216	4	783.7	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	244.00	0	13.4250	0	35.2130	0	26.469	0	242.502	0	75.66	0	29.6	0	-1e10	1	0.0025	0	0.000374	0	1.23	0	7.7737	4	7.6190	4	2318	0	2215	4	779.8	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	242.00	0	13.4470	0	35.2130	0	26.465	0	240.516	0	76.61	0	30.0	0	-1e10	1	0.0034	0	0.000358	0	1.18	0	7.7770	4	7.6224	4	2318	0	2214	4	773.6	4	0.87	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	240.00	0	13.4720	0	35.2130	0	26.459	0	238.529	0	77.52	0	30.4	0	-1e10	1	0.0025	0	0.000353	0	1.17	0	7.7777	4	7.6234	4	2318	0	2214	4	772.3	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	238.00	0	13.4790	0	35.2140	0	26.459	0	236.543	0	78.00	0	30.6	0	-1e10	1	0.0034	0	0.000345	0	1.15	0	7.7780	4	7.6236	4	2318	0	2213	4	772.0	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	236.00	0	13.4890	0	35.2150	0	26.457	0	234.556	0	78.00	0	30.6	0	-1e10	1	0.0042	0	0.000358	0	1.18	0	7.7769	4	7.6227	4	2318	0	2214	4	774.2	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	233.90	0	13.5010	0	35.2160	0	26.456	0	232.470	0	77.83	0	30.5	0	23.86	0	0.0034	0	0.000828	0	2.41	0	7.7761	4	7.6217	4	2318	0	2212	4	775.3	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	232.00	0	13.5270	0	35.2170	0	26.451	0	230.583	0	77.43	0	30.4	0	-1e10	1	0.0034	0	0.000340	0	1.14	0	7.7747	4	7.6210	4	2318	0	2215	4	779.0	4	0.86	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	230.00	0	13.5350	0	35.2180	0	26.450	0	228.596	0	77.06	0	30.2	0	-1e10	1	0.0034	0	0.000348	0	1.16	0	7.7746	4	7.6209	4	2318	0	2215	4	779.5	4	0.88	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	228.00	0	13.5460	0	35.2180	0	26.448	0	226.609	0	76.85	0	30.2	0	-1e10	1	0.0034	0	0.000337	0	1.13	0	7.7743	4	7.6207	4	2318	0	2215	4	780.3	4	0.88	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	226.00	0	13.5960	0	35.2210	0	26.439	0	224.623	0	76.85	0	30.2	0	-1e10	1	0.0017	0	0.000371	0	1.22	0	7.7754	4	7.6224	4	2318	0	2214	4	778.3	4	0.88	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	224.00	0	13.6430	0	35.2220	0	26.430	0	222.636	0	76.68	0	30.2	0	-1e10	1	0.0025	0	0.000353	0	1.17	0	7.7749	4	7.6225	4	2318	0	2214	4	779.6	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	222.00	0	13.6990	0	35.2250	0	26.420	0	220.649	0	76.24	0	30.0	0	-1e10	1	0.0034	0	0.000345	0	1.15	0	7.7736	4	7.6220	4	2318	0	2214	4	782.5	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	220.00	0	13.7630	0	35.2270	0	26.408	0	218.662	0	75.29	0	29.7	0	-1e10	1	0.0025	0	0.000322	0	1.09	0	7.7718	4	7.6211	4	2318	0	2215	4	786.4	4	0.87	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	218.00	0	13.7920	0	35.2270	0	26.403	0	216.675	0	74.43	0	29.4	0	-1e10	1	0.0025	0	0.000379	0	1.24	0	7.7713	4	7.6209	4	2318	0	2215	4	787.7	4	0.88	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	216.00	0	13.8220	0	35.2280	0	26.397	0	214.689	0	73.84	0	29.2	0	-1e10	1	0.0034	0	0.000345	0	1.15	0	7.7701	4	7.6201	4	2318	0	2215	4	790.4	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	214.00	0	13.8580	0	35.2290	0	26.390	0	212.702	0	72.99	0	28.8	0	-1e10	1	0.0017	0	0.000372	0	1.22	0	7.7684	4	7.6190	4	2319	0	2215	4	794.0	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	212.00	0	13.9030	0	35.2300	0	26.382	0	210.715	0	72.33	0	28.6	0	-1e10	1	0.0025	0	0.000393	0	1.27	0	7.7682	4	7.6193	4	2319	0	2215	4	794.8	4	0.88	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	210.00	0	14.0590	0	35.2390	0	26.352	0	208.728	0	72.05	0	28.6	0	-1e10	1	0.0034	0	0.000364	0	1.20	0	7.7701	4	7.6232	4	2319	0	2214	4	791.5	4	0.88	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	208.00	0	14.1220	0	35.2360	0	26.339	0	206.741	0	71.13	0	28.3	0	23.93	0	0.0017	0	0.000354	0	1.17	0	7.7654	4	7.6193	4	2318	0	2213	4	800.4	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	206.00	0	14.2510	0	35.2350	0	26.309	0	204.754	0	65.96	0	26.3	0	-1e10	1	0.0034	0	0.000362	0	1.19	0	7.7449	4	7.6018	4	2318	0	2222	4	844.3	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	204.00	0	14.3140	0	35.2310	0	26.295	0	202.767	0	61.57	0	24.6	0	-1e10	1	0.0017	0	0.000338	0	1.13	0	7.7439	4	7.6016	4	2318	0	2222	4	846.8	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	202.00	0	14.3330	0	35.2300	0	26.291	0	200.780	0	59.44	0	23.7	0	-1e10	1	0.0034	0	0.000351	0	1.17	0	7.7447	4	7.6025	4	2318	0	2221	4	845.4	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	200.00	0	14.3420	0	35.2300	0	26.289	0	198.793	0	58.98	0	23.5	0	-1e10	1	0.0025	0	0.000351	0	1.17	0	7.7464	4	7.6042	4	2318	0	2221	4	842.0	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	198.00	0	14.3510	0	35.2300	0	26.287	0	196.807	0	58.71	0	23.4	0	-1e10	1	0.0034	0	0.000333	0	1.12	0	7.7457	4	7.6036	4	2318	0	2221	4	843.7	4	0.91	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	196.00	0	14.3590	0	35.2300	0	26.285	0	194.820	0	58.48	0	23.3	0	-1e10	1	0.0034	0	0.000364	0	1.20	0	7.7457	4	7.6036	4	2319	0	2221	4	843.9	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	194.00	0	14.3720	0	35.2300	0	26.283	0	192.832	0	58.26	0	23.3	0	-1e10	1	0.0017	0	0.000354	0	1.17	0	7.7451	4	7.6031	4	2319	0	2221	4	845.5	4	0.91	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	192.00	0	14.3930	0	35.2290	0	26.277	0	190.845	0	57.88	0	23.1	0	-1e10	1	0.0025	0	0.000343	0	1.15	0	7.7436	4	7.6020	4	2319	0	2222	4	848.9	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	190.00	0	14.4720	0	35.2270	0	26.256	0	188.858	0	56.53	0	22.6	0	-1e10	1	0.0009	0	0.000346	0	1.15	0	7.7378	4	7.5974	4	2319	0	2224	4	861.9	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	188.00	0	14.5910	0	35.2180	0	26.223	0	186.871	0	54.23	0	21.7	0	-1e10	1	0.0025	0	0.000365	0	1.20	0	7.7339	4	7.5953	4	2318	0	2224	4	870.7	4	0.91	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	186.00	0	14.6490	0	35.2140	0	26.209	0	184.884	0	53.08	0	21.3	0	-1e10	1	0.0025	0	0.000367	0	1.21	0	7.7360	4	7.5981	4	2318	0	2223	4	866.3	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	184.00	0	14.7760	0	35.2170	0	26.182	0	182.897	0	52.87	0	21.3	0	-1e10	1	0.0025	0	0.000359	0	1.19	0	7.7385	4	7.6021	4	2318	0	2221	4	861.5	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	182.00	0	14.8630	0	35.2020	0	26.152	0	180.910	0	51.72	0	20.8	0	-1e10	1	0.0025	0	0.000378	0	1.24	0	7.7313	4	7.5963	4	2317	0	2223	4	877.6	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	180.00	0	14.9270	0	35.1980	0	26.136	0	178.923	0	49.03	0	19.8	0	-1e10	1	0.0017	0	0.000370	0	1.22	0	7.7267	4	7.5928	4	2317	0	2224	4	888.0	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	178.00	0	14.9650	0	35.1980	0	26.128	0	176.936	0	47.45	0	19.2	0	-1e10	1	0.0017	0	0.000386	0	1.26	0	7.7266	4	7.5932	4	2317	0	2223	4	888.5	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	176.00	0	15.0130	0	35.1990	0	26.118	0	174.948	0	46.50	0	18.8	0	25.87	0	0.0009	0	0.000378	0	1.24	0	7.7252	4	7.5921	4	2317	0	2221	4	891.0	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	174.00	0	15.1280	0	35.2020	0	26.093	0	172.961	0	45.34	0	18.4	0	-1e10	1	0.0025	0	0.000402	0	1.30	0	7.7238	4	7.5926	4	2317	0	2224	4	895.6	4	0.92	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	172.00	0	15.1700	0	35.1990	0	26.084	0	170.974	0	44.67	0	18.1	0	-1e10	1	0.0017	0	0.000347	0	1.15	0	7.7249	4	7.5941	4	2316	0	2223	4	893.4	4	0.87	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	170.00	0	15.2020	0	35.1990	0	26.077	0	168.987	0	44.42	0	18.0	0	-1e10	1	0.0017	0	0.000347	0	1.16	0	7.7250	4	7.5946	4	2316	0	2223	4	893.4	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	168.00	0	15.2540	0	35.1990	0	26.065	0	166.999	0	44.18	0	17.9	0	-1e10	1	0.0017	0	0.000360	0	1.19	0	7.7245	4	7.5947	4	2316	0	2222	4	894.9	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	166.00	0	15.3510	0	35.1940	0	26.038	0	165.012	0	43.24	0	17.6	0	-1e10	1	0.0034	0	0.000462	0	1.46	0	7.7206	4	7.5923	4	2316	0	2223	4	904.1	4	0.88	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	164.00	0	15.4920	0	35.1960	0	26.006	0	163.025	0	41.51	0	16.9	0	-1e10	1	0.0034	0	0.000352	0	1.17	0	7.7176	4	7.5913	4	2316	0	2223	4	911.4	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	162.00	0	15.6380	0	35.2020	0	25.977	0	161.038	0	40.34	0	16.5	0	-1e10	1	0.0034	0	0.000334	0	1.12	0	7.7170	4	7.5927	4	2316	0	2223	4	913.4	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	160.00	0	15.7530	0	35.2110	0	25.960	0	159.050	0	38.89	0	15.9	0	-1e10	1	0.0067	0	0.000347	0	1.16	0	7.7130	4	7.5903	4	2316	0	2224	4	923.4	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	158.00	0	15.8410	0	35.2170	0	25.945	0	157.063	0	37.09	0	15.2	0	-1e10	1	0.0067	0	0.000340	0	1.14	0	7.7110	4	7.5895	4	2316	0	2224	4	928.5	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	156.00	0	15.9810	0	35.2170	0	25.912	0	155.075	0	35.69	0	14.7	0	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.7097	4	7.5901	4	2316	0	2224	4	932.3	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	154.00	0	16.0520	0	35.2090	0	25.891	0	153.088	0	35.68	0	14.7	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.7144	4	7.5955	4	2315	0	2221	4	921.4	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	152.00	0	16.1360	0	35.2140	0	25.875	0	151.101	0	35.99	0	14.9	0	-1e10	1	0.0093	0	0.000340	0	1.14	0	7.7154	4	7.5975	4	2315	0	2220	4	919.6	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	150.00	0	16.2310	0	35.2190	0	25.857	0	149.113	0	35.89	0	14.9	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7149	4	7.5983	4	2316	0	2220	4	921.3	4	0.88	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	148.00	0	16.2880	0	35.2200	0	25.845	0	147.126	0	35.91	0	14.9	0	-1e10	1	0.0135	0	0.000343	0	1.14	0	7.7161	4	7.6001	4	2316	0	2220	4	918.9	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	146.00	0	16.4320	0	35.2350	0	25.821	0	145.138	0	35.51	0	14.8	0	25.75	0	0.0151	0	0.000400	0	1.29	0	7.7133	4	7.5991	4	2316	0	2218	4	925.2	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	144.00	0	16.6640	0	35.2550	0	25.779	0	143.151	0	33.67	0	14.1	0	25.74	0	0.0185	0	0.000440	0	1.40	0	7.7089	4	7.5980	4	2317	0	2219	4	936.5	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	142.00	0	16.9900	0	35.2850	0	25.722	0	141.163	0	30.57	0	12.8	0	25.74	0	0.0210	0	0.000390	0	1.27	0	7.7021	4	7.5959	4	2318	0	2221	4	954.2	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	140.00	0	17.2120	0	35.2990	0	25.683	0	139.176	0	26.78	0	11.3	0	25.85	0	0.0294	0	0.000380	0	1.24	0	7.6968	4	7.5938	4	2318	0	2222	4	967.9	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	137.90	0	17.7130	0	35.3380	0	25.584	0	137.089	0	22.43	0	9.6	0	26.14	0	0.0479	0	0.000372	0	1.22	0	7.6928	4	7.5967	4	2319	0	2221	4	979.8	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	136.10	0	18.1220	0	35.3750	0	25.512	0	135.300	0	19.38	0	8.3	0	25.89	0	0.0580	0	0.000354	0	1.17	0	7.6915	4	7.6010	4	2321	0	2221	4	984.8	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	134.10	0	18.3940	0	35.3970	0	25.467	0	133.312	0	18.84	0	8.1	0	26.22	0	0.0530	0	0.000352	0	1.17	0	7.6919	4	7.6049	4	2321	0	2220	4	985.1	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	132.00	0	18.5360	0	35.3960	0	25.435	0	131.225	0	18.52	0	8.0	0	25.96	0	0.0614	0	0.000339	0	1.13	0	7.6929	4	7.6078	4	2321	0	2219	4	983.2	4	0.90	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	130.00	0	18.6580	0	35.3980	0	25.406	0	129.238	0	18.36	0	8.0	0	25.76	0	0.0681	0	0.000367	0	1.21	0	7.6938	4	7.6103	4	2321	0	2218	4	981.3	4	0.89	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	128.00	0	18.9400	0	35.4100	0	25.338	0	127.250	0	18.42	0	8.0	0	-1e10	1	0.0807	0	0.000360	0	1.19	0	7.6968	4	7.6171	4	2321	0	2218	4	976.1	4	0.87	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	125.90	0	19.8420	0	35.4980	0	25.156	0	125.163	0	19.12	0	8.5	0	25.50	0	0.0883	0	0.000384	0	1.25	0	7.7054	4	7.6377	4	2324	0	2210	4	957.5	4	0.87	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	123.80	0	20.4420	0	35.5450	0	25.040	0	123.076	0	21.85	0	9.8	0	24.50	0	0.1076	0	0.000381	0	1.24	0	7.7176	4	7.6579	4	2326	0	2204	4	930.3	4	0.85	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	122.00	0	21.5270	0	35.6580	0	24.814	0	121.287	0	29.10	0	13.3	0	24.55	0	0.1261	0	0.000411	0	1.32	0	7.7413	4	7.6964	4	2331	0	2193	4	878.8	4	0.82	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	120.20	0	22.7410	0	35.7630	0	24.549	0	119.498	0	42.82	0	20.0	0	-1e10	1	0.1488	0	0.000461	0	1.45	0	7.7750	4	7.7468	4	2336	0	2178	4	809.3	4	0.80	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	118.00	0	22.9320	0	35.7330	0	24.502	0	117.311	0	45.88	0	21.5	0	-1e10	1	0.1454	0	0.000479	0	1.50	0	7.7799	4	7.7544	4	2334	0	2173	4	798.6	4	0.79	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	116.00	0	23.1030	0	35.7400	0	24.459	0	115.324	0	47.54	0	22.4	0	-1e10	1	0.1488	0	0.000455	0	1.44	0	7.7820	4	7.7589	4	2334	0	2171	4	794.6	4	0.80	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	114.00	0	23.3610	0	35.7600	0	24.396	0	113.336	0	50.38	0	23.8	0	-1e10	1	0.1454	0	0.000545	0	1.67	0	7.7902	4	7.7706	4	2335	0	2167	4	778.4	4	0.78	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	112.00	0	23.8030	0	35.8050	0	24.296	0	111.348	0	55.29	0	26.3	0	18.73	0	0.1555	0	0.000597	0	1.81	0	7.8043	4	7.7910	4	2337	0	2157	4	750.1	4	0.78	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	110.00	0	24.1680	0	35.8390	0	24.215	0	109.360	0	62.01	0	29.7	0	-1e10	1	0.1732	0	0.000518	0	1.60	0	7.8165	4	7.8083	4	2338	0	2153	4	727.8	4	0.77	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	107.90	0	24.4680	0	35.8670	0	24.148	0	107.273	0	68.01	0	32.8	0	-1e10	1	0.1875	0	0.000563	0	1.72	0	7.8289	4	7.8249	4	2340	0	2146	4	704.8	4	0.77	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	105.90	0	24.8980	0	35.9230	0	24.057	0	105.285	0	75.73	0	36.8	0	-1e10	1	0.2009	0	0.000597	0	1.81	0	7.8445	4	7.8467	4	2343	0	2138	4	676.9	4	0.77	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	103.90	0	25.2810	0	35.9720	0	23.978	0	103.297	0	85.63	0	41.9	0	-1e10	1	0.2236	0	0.000621	0	1.87	0	7.8586	4	7.8663	4	2346	0	2131	4	652.4	4	0.76	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	101.90	0	25.9670	0	36.0630	0	23.826	0	101.309	0	98.26	0	48.6	0	12.41	0	0.2589	0	0.000660	0	1.97	0	7.8809	4	7.8986	4	2351	0	2117	4	614.6	4	0.74	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	100.10	0	26.4890	0	36.1300	0	23.716	0	99.520	0	114.22	0	57.0	0	-1e10	1	0.3060	0	0.000657	0	1.96	0	7.8945	4	7.9199	4	2355	0	2110	4	593.3	4	0.72	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	98.10	0	26.7550	0	36.1540	0	23.658	0	97.532	0	119.72	0	60.0	0	-1e10	1	0.2976	0	0.000694	0	2.06	0	7.9002	4	7.9294	4	2356	0	2106	4	584.3	4	0.71	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	96.00	0	26.9950	0	36.1850	0	23.606	0	95.445	0	125.20	0	63.0	0	7.83	0	0.3060	0	0.000694	0	2.06	0	7.9068	4	7.9396	4	2358	0	2101	4	573.7	4	0.70	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	94.00	0	27.2660	0	36.2110	0	23.537	0	93.457	0	130.33	0	65.9	0	-1e10	1	0.3337	0	0.000691	0	2.05	0	7.9154	4	7.9521	4	2360	0	2097	4	560.8	4	0.69	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	91.80	0	27.6810	0	36.1560	0	23.358	0	91.270	0	149.96	0	76.3	0	4.58	0	0.4009	0	0.000710	0	2.10	0	7.9404	4	7.9834	4	2357	0	2076	4	522.1	4	0.68	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	90.00	0	28.2830	0	36.0910	0	23.104	0	89.481	0	164.20	0	84.3	0	-1e10	1	0.3589	0	0.000697	0	2.06	0	7.9606	4	8.0125	4	2352	0	2056	4	492.3	4	0.64	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	88.00	0	28.4030	0	36.0660	0	23.059	0	87.493	0	173.55	0	89.3	0	-1e10	1	0.2396	0	0.000825	0	2.40	0	7.9666	4	8.0203	4	2351	0	2050	4	483.9	4	0.62	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	86.00	0	28.4410	0	36.0620	0	23.047	0	85.505	0	176.18	0	90.7	0	0.44	0	0.1992	0	0.000584	0	1.77	0	7.9676	4	8.0218	4	2351	0	2050	4	482.5	4	0.61	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	83.70	0	28.6010	0	36.0310	0	22.967	0	83.218	0	180.20	0	93.0	0	-1e10	1	0.1454	0	0.000618	0	1.86	0	7.9706	4	8.0271	4	2349	0	2045	4	478.2	4	0.58	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	82.30	0	28.8480	0	36.0060	0	22.861	0	81.827	0	184.83	0	95.7	0	0.84	0	0.1261	0	0.000629	0	1.89	0	7.9740	4	8.0342	4	2348	0	2039	4	473.1	4	0.58	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	80.00	0	29.1470	0	35.9270	0	22.703	0	79.540	0	189.38	0	98.5	0	-1e10	1	0.1118	0	0.000634	0	1.90	0	7.9796	4	8.0443	4	2343	0	2030	4	464.5	4	0.55	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	77.80	0	29.3430	0	35.8740	0	22.600	0	77.354	0	192.64	0	100.5	0	-1e10	1	0.1009	0	0.000642	0	1.92	0	7.9834	4	8.0509	4	2340	0	2023	4	459.0	4	0.55	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	76.30	0	29.4350	0	35.8430	0	22.547	0	75.862	0	194.60	0	101.6	0	0.40	0	0.0950	0	0.000650	0	1.94	0	7.9843	4	8.0531	4	2338	0	2020	4	457.5	4	0.53	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	74.00	0	29.5210	0	35.7770	0	22.469	0	73.576	0	195.61	0	102.3	0	-1e10	1	0.0824	0	0.000645	0	1.93	0	7.9851	4	8.0552	4	2334	0	2016	4	455.9	4	0.52	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	71.90	0	29.5830	0	35.5180	0	22.254	0	71.488	0	196.87	0	102.9	0	0.37	0	0.0790	0	0.000664	0	1.98	0	7.9905	4	8.0615	4	2318	0	2000	4	446.7	4	0.49	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	70.20	0	29.5890	0	35.3670	0	22.139	0	69.798	0	198.29	0	103.5	0	-1e10	1	0.0773	0	0.000656	0	1.96	0	7.9969	4	8.0679	4	2309	0	1989	4	437.6	4	0.49	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	68.00	0	29.5570	0	35.3050	0	22.105	0	67.611	0	198.73	0	103.7	0	-1e10	1	0.0689	0	0.000641	0	1.92	0	7.9994	4	8.0699	4	2306	0	1985	4	434.1	4	0.48	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	66.00	0	29.5150	0	35.1680	0	22.016	0	65.623	0	199.43	0	103.9	0	0.80	0	0.0622	0	0.000651	0	1.95	0	8.0051	4	8.0749	4	2298	0	1976	4	426.3	4	0.47	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	64.00	0	29.5730	0	35.1030	0	21.945	0	63.635	0	199.42	0	103.9	0	-1e10	1	0.0614	0	0.000659	0	1.97	0	8.0050	4	8.0756	4	2294	0	1973	4	426.0	4	0.46	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	62.00	0	29.6460	0	35.0760	0	21.900	0	61.647	0	198.86	0	103.7	0	0.54	0	0.0530	0	0.000657	0	1.96	0	8.0029	4	8.0746	4	2293	0	1972	4	428.3	4	0.45	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	60.10	0	29.6550	0	35.0660	0	21.891	0	59.758	0	198.85	0	103.7	0	-1e10	1	0.0513	0	0.000644	0	1.93	0	8.0034	4	8.0751	4	2293	0	1972	4	427.8	4	0.46	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	58.00	0	29.6720	0	35.0590	0	21.880	0	57.670	0	198.86	0	103.8	0	-1e10	1	0.0555	0	0.000670	0	2.00	0	8.0028	4	8.0747	4	2293	0	1972	4	428.7	4	0.46	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	56.00	0	29.6860	0	35.0470	0	21.866	0	55.682	0	198.75	0	103.7	0	0.63	0	0.0513	0	0.000683	0	2.03	0	8.0028	4	8.0749	4	2293	0	1972	4	428.7	4	0.45	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	53.90	0	29.6960	0	35.0350	0	21.853	0	53.594	0	198.63	0	103.7	0	-1e10	1	0.0521	0	0.000639	0	1.91	0	8.0025	4	8.0747	4	2293	0	1972	4	429.2	4	0.47	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	51.90	0	29.7080	0	35.0180	0	21.836	0	51.605	0	198.61	0	103.7	0	0.54	0	0.0504	0	0.000704	0	2.08	0	8.0022	4	8.0744	4	2292	0	1972	4	429.7	4	0.45	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	50.10	0	29.7510	0	34.9890	0	21.799	0	49.816	0	198.47	0	103.6	0	-1e10	1	0.0462	0	0.000660	0	1.97	0	8.0017	4	8.0745	4	2291	0	1971	4	430.1	4	0.45	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	48.00	0	29.8030	0	34.9620	0	21.761	0	47.728	0	198.20	0	103.6	0	-1e10	1	0.0378	0	0.000657	0	1.96	0	8.0006	4	8.0741	4	2289	0	1970	4	431.3	4	0.44	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	46.00	0	29.9060	0	34.9090	0	21.685	0	45.740	0	197.58	0	103.4	0	0.71	0	0.0328	0	0.000634	0	1.90	0	7.9977	4	8.0727	4	2286	0	1969	4	434.5	4	0.44	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	43.90	0	30.0010	0	34.7630	0	21.542	0	43.652	0	195.48	0	102.3	0	-1e10	1	0.0252	0	0.000613	0	1.85	0	7.9924	4	8.0686	4	2278	0	1965	4	440.1	4	0.47	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	42.10	0	30.0020	0	34.7160	0	21.509	0	41.862	0	194.90	0	102.0	0	0.41	0	0.0227	0	0.000689	0	2.04	0	7.9913	4	8.0675	4	2275	0	1963	4	441.2	4	0.47	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	40.10	0	30.0050	0	34.6760	0	21.478	0	39.874	0	194.84	0	101.9	0	-1e10	1	0.0227	0	0.000639	0	1.92	0	7.9899	4	8.0661	4	2273	0	1963	4	442.8	4	0.47	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	38.00	0	30.0190	0	34.6500	0	21.453	0	37.786	0	194.67	0	101.9	0	-1e10	1	0.0236	0	0.000613	0	1.85	0	7.9880	4	8.0643	4	2272	0	1963	4	445.1	4	0.46	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	36.00	0	30.0460	0	34.6430	0	21.439	0	35.797	0	194.38	0	101.7	0	0.72	0	0.0227	0	0.000613	0	1.85	0	7.9877	4	8.0643	4	2272	0	1963	4	445.6	4	0.47	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	34.00	0	30.0870	0	34.6440	0	21.424	0	33.808	0	194.10	0	101.7	0	-1e10	1	0.0185	0	0.000634	0	1.90	0	7.9867	4	8.0639	4	2272	0	1964	4	447.0	4	0.44	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	32.00	0	30.1100	0	34.6450	0	21.418	0	31.820	0	193.83	0	101.6	0	0.52	0	0.0177	0	0.000605	0	1.83	0	7.9864	4	8.0638	4	2273	0	1964	4	447.5	4	0.45	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	30.00	0	30.1370	0	34.6460	0	21.409	0	29.831	0	193.63	0	101.5	0	-1e10	1	0.0160	0	0.000632	0	1.90	0	7.9861	4	8.0639	4	2273	0	1964	4	448.1	4	0.45	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	28.00	0	30.1480	0	34.6480	0	21.407	0	27.843	0	193.55	0	101.5	0	-1e10	1	0.0168	0	0.000687	0	2.04	0	7.9863	4	8.0641	4	2274	0	1965	4	448.0	4	0.44	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	26.00	0	30.1620	0	34.6480	0	21.402	0	25.854	0	193.48	0	101.5	0	0.49	0	0.0177	0	0.000645	0	1.93	0	7.9864	4	8.0644	4	2274	0	1964	4	447.9	4	0.45	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	24.00	0	30.1610	0	34.6480	0	21.403	0	23.865	0	193.41	0	101.4	0	-1e10	1	0.0151	0	0.000611	0	1.84	0	7.9865	4	8.0645	4	2274	0	1964	4	447.8	4	0.44	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	22.00	0	30.1620	0	34.6480	0	21.402	0	21.877	0	193.41	0	101.4	0	0.53	0	0.0160	0	0.000597	0	1.81	0	7.9861	4	8.0639	4	2274	0	1965	4	448.5	4	0.44	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	20.00	0	30.1610	0	34.6480	0	21.402	0	19.888	0	193.40	0	101.4	0	-1e10	1	0.0151	0	0.000618	0	1.86	0	7.9864	4	8.0642	4	2274	0	1965	4	448.2	4	0.44	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	18.00	0	30.1620	0	34.6480	0	21.402	0	17.899	0	193.37	0	101.4	0	-1e10	1	0.0151	0	0.000621	0	1.87	0	7.9864	4	8.0642	4	2274	0	1965	4	448.2	4	0.45	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	16.00	0	30.1630	0	34.6480	0	21.401	0	15.911	0	193.43	0	101.4	0	0.72	0	0.0160	0	0.000584	0	1.77	0	7.9867	4	8.0644	4	2274	0	1964	4	447.9	4	0.46	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	14.00	0	30.1640	0	34.6480	0	21.401	0	13.922	0	193.40	0	101.4	0	-1e10	1	0.0168	0	0.000608	0	1.83	0	7.9869	4	8.0645	4	2274	0	1964	4	447.9	4	0.44	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	12.00	0	30.1650	0	34.6490	0	21.401	0	11.933	0	193.40	0	101.4	0	0.58	0	0.0160	0	0.000584	0	1.77	0	7.9866	4	8.0641	4	2274	0	1964	4	448.3	4	0.45	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	10.00	0	30.1650	0	34.6480	0	21.400	0	9.944	0	193.38	0	101.4	0	-1e10	1	0.0168	0	0.000584	0	1.77	0	7.9869	4	8.0644	4	2274	0	1964	4	448.1	4	0.44	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	8.00	0	30.1650	0	34.6480	0	21.400	0	7.955	0	193.40	0	101.4	0	0.38	0	0.0185	0	0.000595	0	1.80	0	7.9867	4	8.0642	4	2274	0	1965	4	448.4	4	0.45	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	6.00	0	30.1640	0	34.6480	0	21.400	0	5.967	0	193.38	0	101.4	0	-1e10	1	0.0177	0	0.000582	0	1.77	0	7.9869	4	8.0643	4	2274	0	1964	4	448.2	4	0.44	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	4.00	0	30.1650	0	34.6480	0	21.400	0	3.978	0	193.37	0	101.4	0	-1e10	1	0.0160	0	0.000639	0	1.92	0	7.9868	4	8.0641	4	2274	0	1965	4	448.5	4	0.43	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0	2.20	0	30.1630	0	34.6490	0	21.401	0	2.188	0	193.39	0	101.4	0	-1e10	1	0.0185	0	0.000608	0	1.83	0	7.9876	4	8.0648	4	2274	0	1964	4	447.5	4	0.44	1
1902457	31	C	03/29/2024	01:23	66.151	6.007	0	0																																		
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	2000.40	0	3.0091	0	34.8080	0	27.735	0	1979.829	0	71.96	8	22.3	8	36.54	0	0.0093	0	0.000258	0	0.92	0	7.8067	4	7.5698	4	2410	4	2321	4	582.5	4	1.16	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	1948.90	0	3.0844	0	34.8120	0	27.731	0	1929.092	0	112.16	0	34.8	0	36.60	0	0.0109	0	0.000277	0	0.97	0	7.8046	4	7.5671	4	2410	0	2322	4	589.3	4	1.16	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	1898.90	0	3.2118	0	34.8180	0	27.724	0	1879.821	0	110.09	0	34.3	0	36.64	0	0.0101	0	0.000285	0	0.99	0	7.8008	4	7.5636	4	2408	0	2321	4	598.3	4	1.17	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	1850.20	0	3.3600	0	34.8250	0	27.716	0	1831.820	0	107.28	0	33.5	0	36.72	0	0.0109	0	0.000251	0	0.91	0	7.7962	4	7.5597	4	2406	0	2321	4	608.6	4	1.15	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	1799.60	0	3.5038	0	34.8330	0	27.708	0	1781.935	0	103.37	0	32.4	0	36.88	0	0.0109	0	0.000259	0	0.93	0	7.7920	4	7.5560	4	2405	0	2321	4	618.8	4	1.16	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	1749.90	0	3.6872	0	34.8440	0	27.699	0	1732.925	0	99.94	0	31.5	0	36.89	0	0.0126	0	0.000267	0	0.95	0	7.7840	4	7.5495	4	2402	0	2321	4	634.9	4	1.16	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	1699.30	0	3.8984	0	34.8580	0	27.688	0	1683.017	0	94.69	0	30.0	0	36.82	0	0.0126	0	0.000255	0	0.92	0	7.7762	4	7.5436	4	2400	0	2321	4	651.4	4	1.16	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	1649.80	0	4.0911	0	34.8670	0	27.676	0	1634.182	0	90.29	0	28.7	0	36.98	0	0.0118	0	0.000310	0	1.06	0	7.7696	4	7.5384	4	2398	0	2321	4	666.1	4	1.15	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	1599.70	0	4.2275	0	34.8760	0	27.668	0	1584.743	0	86.90	0	27.7	0	37.05	0	0.0118	0	0.000274	0	0.96	0	7.7645	4	7.5339	4	2397	0	2321	4	678.6	4	1.16	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	1549.50	0	4.4391	0	34.8900	0	27.656	0	1535.195	0	83.01	0	26.6	0	37.19	0	0.0118	0	0.000271	0	0.96	0	7.7586	4	7.5296	4	2395	0	2321	4	692.9	4	1.16	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	1500.00	0	4.6858	0	34.9060	0	27.642	0	1486.326	0	78.34	0	25.3	0	37.18	0	0.0143	0	0.000275	0	0.97	0	7.7505	4	7.5239	4	2393	0	2321	4	711.3	4	1.19	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	1449.80	0	4.9453	0	34.9230	0	27.626	0	1436.754	0	73.38	0	23.8	0	37.31	0	0.0151	0	0.000264	0	0.94	0	7.7424	4	7.5182	4	2390	0	2320	4	730.2	4	1.16	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	1399.00	0	5.2622	0	34.9430	0	27.605	0	1386.578	0	67.89	0	22.2	0	37.41	0	0.0160	0	0.000278	0	0.98	0	7.7346	4	7.5136	4	2387	0	2319	4	749.1	4	1.15	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	1349.50	0	5.6009	0	34.9730	0	27.587	0	1337.674	0	61.82	0	20.4	0	37.30	0	0.0151	0	0.000268	0	0.95	0	7.7246	4	7.5073	4	2385	0	2319	4	772.9	4	1.17	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	1299.90	0	5.9142	0	34.9940	0	27.565	0	1288.660	0	55.44	0	18.4	0	37.43	0	0.0177	0	0.000258	0	0.92	0	7.7161	4	7.5020	4	2383	0	2318	4	794.4	4	1.18	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	1249.20	0	6.1293	0	35.0010	0	27.543	0	1238.548	0	51.28	0	17.1	0	37.51	0	0.0151	0	0.000282	0	0.99	0	7.7089	4	7.4965	4	2380	0	2318	4	813.5	4	1.20	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	1199.40	0	6.4672	0	35.0320	0	27.523	0	1189.313	0	48.13	0	16.2	0	37.20	0	0.0177	0	0.000254	0	0.91	0	7.7050	4	7.4957	4	2378	0	2315	4	826.4	4	1.15	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	1149.70	0	6.4957	0	35.0270	0	27.515	0	1140.166	0	46.44	0	15.6	0	37.17	0	0.0160	0	0.000259	0	0.93	0	7.7030	4	7.4924	4	2377	0	2316	4	835.3	4	1.16	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	1099.30	0	6.6991	0	35.0360	0	27.494	0	1090.315	0	43.85	0	14.8	0	37.23	0	0.0151	0	0.000268	0	0.95	0	7.6980	4	7.4888	4	2375	0	2316	4	850.6	4	1.15	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	1049.50	0	7.1537	0	35.0660	0	27.455	0	1041.045	0	39.51	0	13.5	0	37.07	0	0.0160	0	0.000271	0	0.96	0	7.6907	4	7.4863	4	2371	0	2312	4	871.5	4	1.14	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	999.90	0	7.4461	0	35.0810	0	27.425	0	991.962	0	36.12	0	12.4	0	36.98	0	0.0143	0	0.000263	0	0.94	0	7.6852	4	7.4834	4	2368	0	2310	4	888.7	4	1.15	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	979.50	0	7.6500	0	35.1010	0	27.411	0	971.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	978.00	0	7.6640	0	35.1040	0	27.411	0	970.287	0	33.62	0	11.6	0	-1e10	1	0.0151	0	0.000361	0	1.19	0	7.6840	4	7.4849	4	2367	0	2312	4	895.3	4	1.14	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	976.00	0	7.7090	0	35.1100	0	27.408	0	968.307	0	33.41	0	11.6	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6835	4	7.4850	4	2367	0	2312	4	896.7	4	1.12	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	974.00	0	7.7120	0	35.1100	0	27.408	0	966.327	0	33.22	0	11.5	0	-1e10	1	0.0168	0	0.000256	0	0.92	0	7.6837	4	7.4851	4	2367	0	2312	4	896.5	4	1.13	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	972.00	0	7.7500	0	35.1160	0	27.407	0	964.348	0	33.04	0	11.5	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6836	4	7.4854	4	2367	0	2311	4	897.1	4	1.13	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	970.00	0	7.8090	0	35.1230	0	27.403	0	962.368	0	32.81	0	11.4	0	-1e10	1	0.0168	0	0.000259	0	0.93	0	7.6829	4	7.4855	4	2366	0	2311	4	899.0	4	1.13	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	968.00	0	7.8630	0	35.1300	0	27.400	0	960.388	0	32.55	0	11.3	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6825	4	7.4858	4	2366	0	2310	4	900.0	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	966.00	0	7.8930	0	35.1320	0	27.398	0	958.409	0	32.34	0	11.3	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6830	4	7.4865	4	2366	0	2310	4	899.3	4	1.12	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	964.00	0	7.9080	0	35.1340	0	27.398	0	956.429	0	32.20	0	11.2	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6829	4	7.4865	4	2366	0	2310	4	899.8	4	1.12	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	962.00	0	7.9260	0	35.1360	0	27.397	0	954.449	0	32.09	0	11.2	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6829	4	7.4868	4	2365	0	2310	4	899.9	4	1.12	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	960.00	0	7.9340	0	35.1370	0	27.397	0	952.469	0	32.01	0	11.1	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6834	4	7.4872	4	2365	0	2309	4	899.1	4	1.12	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	958.00	0	7.9560	0	35.1390	0	27.395	0	950.490	0	31.93	0	11.1	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6834	4	7.4874	4	2365	0	2309	4	899.4	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	956.00	0	7.9710	0	35.1400	0	27.394	0	948.510	0	31.82	0	11.1	0	-1e10	1	0.0151	0	0.000338	0	1.13	0	7.6831	4	7.4873	4	2365	0	2309	4	900.1	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	954.00	0	7.9790	0	35.1410	0	27.393	0	946.530	0	31.74	0	11.1	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6833	4	7.4874	4	2365	0	2309	4	900.0	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	952.00	0	7.9930	0	35.1420	0	27.392	0	944.550	0	31.66	0	11.0	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6830	4	7.4873	4	2365	0	2309	4	900.9	4	1.12	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	950.00	0	7.9990	0	35.1420	0	27.391	0	942.570	0	31.52	0	11.0	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6823	4	7.4867	4	2365	0	2309	4	902.5	4	1.12	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	948.00	0	7.9850	0	35.1360	0	27.389	0	940.591	0	31.39	0	10.9	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6816	4	7.4858	4	2365	0	2309	4	904.2	4	1.12	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	946.00	0	7.9790	0	35.1300	0	27.385	0	938.611	0	31.33	0	10.9	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6807	4	7.4848	4	2364	0	2309	4	906.4	4	1.12	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	944.00	0	7.9880	0	35.1280	0	27.381	0	936.631	0	31.18	0	10.9	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6799	4	7.4842	4	2364	0	2309	4	908.3	4	1.12	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	942.00	0	7.9920	0	35.1250	0	27.379	0	934.651	0	30.99	0	10.8	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6791	4	7.4834	4	2364	0	2309	4	910.2	4	1.14	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	940.00	0	7.9910	0	35.1250	0	27.379	0	932.671	0	30.89	0	10.8	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6785	4	7.4828	4	2364	0	2310	4	911.7	4	1.13	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	938.00	0	7.9910	0	35.1240	0	27.378	0	930.691	0	30.83	0	10.8	0	-1e10	1	0.0168	0	0.000259	0	0.93	0	7.6781	4	7.4823	4	2364	0	2310	4	912.9	4	1.12	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	936.00	0	8.0480	0	35.1300	0	27.372	0	928.711	0	30.61	0	10.7	0	-1e10	1	0.0177	0	0.000270	0	0.95	0	7.6773	4	7.4823	4	2363	0	2309	4	915.0	4	1.12	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	934.00	0	8.0790	0	35.1310	0	27.369	0	926.731	0	30.25	0	10.6	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6766	4	7.4820	4	2363	0	2309	4	916.7	4	1.14	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	932.00	0	8.0840	0	35.1310	0	27.369	0	924.751	0	30.05	0	10.5	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.6766	4	7.4819	4	2363	0	2309	4	917.1	4	1.12	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	930.00	0	8.1050	0	35.1330	0	27.368	0	922.771	0	29.93	0	10.5	0	36.29	0	0.0151	0	0.000367	0	1.21	0	7.6761	4	7.4812	4	2363	0	2306	4	917.1	4	1.12	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	928.00	0	8.1360	0	35.1360	0	27.365	0	920.791	0	29.72	0	10.4	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6760	4	7.4819	4	2363	0	2309	4	918.9	4	1.12	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	926.00	0	8.1620	0	35.1370	0	27.362	0	918.811	0	29.51	0	10.3	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6757	4	7.4820	4	2362	0	2308	4	919.7	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	924.00	0	8.1750	0	35.1380	0	27.361	0	916.831	0	29.36	0	10.3	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6751	4	7.4816	4	2362	0	2308	4	921.2	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	922.00	0	8.1890	0	35.1400	0	27.360	0	914.851	0	29.24	0	10.2	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6749	4	7.4814	4	2362	0	2308	4	922.1	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	920.00	0	8.2070	0	35.1420	0	27.359	0	912.870	0	29.13	0	10.2	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6751	4	7.4818	4	2362	0	2308	4	921.8	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	918.00	0	8.2190	0	35.1440	0	27.359	0	910.890	0	29.06	0	10.2	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6750	4	7.4818	4	2362	0	2308	4	922.3	4	1.09	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	916.00	0	8.2300	0	35.1460	0	27.359	0	908.910	0	29.04	0	10.2	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6753	4	7.4821	4	2362	0	2308	4	921.9	4	1.12	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	914.00	0	8.2670	0	35.1500	0	27.356	0	906.930	0	29.01	0	10.2	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6758	4	7.4830	4	2362	0	2307	4	920.9	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	912.00	0	8.3060	0	35.1560	0	27.354	0	904.950	0	28.99	0	10.2	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6762	4	7.4838	4	2362	0	2307	4	920.3	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	910.00	0	8.3440	0	35.1600	0	27.352	0	902.969	0	28.99	0	10.2	0	-1e10	1	0.0135	0	0.000262	0	0.93	0	7.6768	4	7.4847	4	2361	0	2306	4	919.3	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	908.00	0	8.3600	0	35.1610	0	27.351	0	900.989	0	28.99	0	10.2	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6766	4	7.4847	4	2361	0	2306	4	919.9	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	906.00	0	8.3990	0	35.1660	0	27.348	0	899.009	0	28.96	0	10.2	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6768	4	7.4854	4	2361	0	2305	4	919.7	4	1.12	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	904.00	0	8.4400	0	35.1710	0	27.345	0	897.029	0	28.98	0	10.2	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6774	4	7.4863	4	2360	0	2305	4	918.7	4	1.12	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	902.00	0	8.4810	0	35.1760	0	27.343	0	895.048	0	28.97	0	10.2	0	-1e10	1	0.0160	0	0.000254	0	0.91	0	7.6777	4	7.4871	4	2360	0	2304	4	918.2	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	900.00	0	8.5280	0	35.1820	0	27.341	0	893.068	0	29.00	0	10.2	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6784	4	7.4882	4	2360	0	2303	4	917.0	4	1.12	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	898.00	0	8.5470	0	35.1850	0	27.341	0	891.088	0	29.05	0	10.3	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6786	4	7.4885	4	2360	0	2303	4	916.9	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	896.00	0	8.5590	0	35.1870	0	27.340	0	889.107	0	29.08	0	10.3	0	-1e10	1	0.0160	0	0.000262	0	0.94	0	7.6790	4	7.4891	4	2360	0	2303	4	916.0	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	894.00	0	8.5640	0	35.1870	0	27.340	0	887.127	0	29.10	0	10.3	0	35.67	0	0.0143	0	0.000260	0	0.93	0	7.6790	4	7.4886	4	2360	0	2300	4	915.0	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	892.00	0	8.5690	0	35.1880	0	27.340	0	885.147	0	29.10	0	10.3	0	-1e10	1	0.0168	0	0.000265	0	0.94	0	7.6788	4	7.4889	4	2360	0	2303	4	916.9	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	890.00	0	8.5990	0	35.1900	0	27.336	0	883.166	0	29.05	0	10.3	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6788	4	7.4891	4	2359	0	2303	4	917.3	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	888.00	0	8.6180	0	35.1920	0	27.335	0	881.186	0	28.97	0	10.3	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6785	4	7.4890	4	2359	0	2302	4	918.2	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	886.00	0	8.6380	0	35.1940	0	27.333	0	879.205	0	28.96	0	10.3	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6790	4	7.4896	4	2359	0	2302	4	917.3	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	884.00	0	8.6410	0	35.1940	0	27.334	0	877.225	0	28.94	0	10.2	0	-1e10	1	0.0135	0	0.000262	0	0.94	0	7.6789	4	7.4896	4	2359	0	2302	4	917.6	4	1.12	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	882.00	0	8.6430	0	35.1950	0	27.334	0	875.244	0	28.95	0	10.2	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6788	4	7.4895	4	2359	0	2302	4	918.0	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	880.00	0	8.6480	0	35.1950	0	27.333	0	873.264	0	28.95	0	10.3	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6789	4	7.4895	4	2359	0	2302	4	918.0	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	878.00	0	8.6580	0	35.1970	0	27.333	0	871.283	0	28.94	0	10.3	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6794	4	7.4901	4	2359	0	2302	4	917.0	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	876.00	0	8.6610	0	35.1970	0	27.333	0	869.303	0	28.95	0	10.3	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6791	4	7.4897	4	2359	0	2302	4	918.1	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	874.00	0	8.6620	0	35.1970	0	27.333	0	867.322	0	28.95	0	10.3	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6788	4	7.4894	4	2359	0	2302	4	918.9	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	872.00	0	8.6650	0	35.1970	0	27.332	0	865.342	0	28.94	0	10.3	0	-1e10	1	0.0151	0	0.000255	0	0.92	0	7.6788	4	7.4893	4	2359	0	2302	4	919.2	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	870.00	0	8.6700	0	35.1980	0	27.332	0	863.361	0	28.94	0	10.3	0	-1e10	1	0.0135	0	0.000399	0	1.29	0	7.6789	4	7.4894	4	2359	0	2302	4	919.1	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	868.00	0	8.6750	0	35.1980	0	27.331	0	861.380	0	28.93	0	10.2	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6786	4	7.4892	4	2359	0	2302	4	919.9	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	866.00	0	8.6770	0	35.1980	0	27.331	0	859.400	0	28.90	0	10.2	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6791	4	7.4895	4	2359	0	2302	4	919.1	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	864.00	0	8.6800	0	35.1990	0	27.331	0	857.419	0	28.90	0	10.2	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6788	4	7.4893	4	2359	0	2302	4	919.9	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	862.00	0	8.6820	0	35.1990	0	27.331	0	855.438	0	28.89	0	10.2	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6790	4	7.4894	4	2359	0	2302	4	919.8	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	860.00	0	8.6840	0	35.1990	0	27.330	0	853.458	0	28.86	0	10.2	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6789	4	7.4893	4	2359	0	2302	4	920.1	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	858.00	0	8.6850	0	35.1990	0	27.330	0	851.477	0	28.85	0	10.2	0	-1e10	1	0.0151	0	0.000297	0	1.02	0	7.6786	4	7.4889	4	2359	0	2302	4	921.1	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	856.00	0	8.6890	0	35.2000	0	27.330	0	849.496	0	28.85	0	10.2	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6788	4	7.4891	4	2359	0	2302	4	920.8	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	854.00	0	8.6970	0	35.2010	0	27.329	0	847.516	0	28.82	0	10.2	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6788	4	7.4891	4	2359	0	2302	4	921.0	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	852.00	0	8.7300	0	35.2040	0	27.326	0	845.535	0	28.76	0	10.2	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6786	4	7.4893	4	2358	0	2301	4	921.7	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	850.00	0	8.7630	0	35.2060	0	27.322	0	843.554	0	28.66	0	10.2	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6780	4	7.4891	4	2358	0	2301	4	923.3	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	848.00	0	8.7810	0	35.2070	0	27.321	0	841.573	0	28.60	0	10.2	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6784	4	7.4897	4	2358	0	2301	4	922.5	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	846.00	0	8.8330	0	35.2120	0	27.315	0	839.592	0	28.50	0	10.1	0	-1e10	1	0.0160	0	0.000258	0	0.92	0	7.6780	4	7.4899	4	2357	0	2300	4	923.7	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	844.00	0	8.8490	0	35.2110	0	27.313	0	837.611	0	28.44	0	10.1	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6785	4	7.4904	4	2357	0	2300	4	922.9	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	842.00	0	8.8490	0	35.2110	0	27.314	0	835.631	0	28.42	0	10.1	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6788	4	7.4906	4	2357	0	2300	4	922.4	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	840.00	0	8.8500	0	35.2110	0	27.313	0	833.650	0	28.40	0	10.1	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	7.6788	4	7.4906	4	2357	0	2300	4	922.5	4	1.09	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	838.00	0	8.8500	0	35.2110	0	27.313	0	831.669	0	28.42	0	10.1	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6791	4	7.4908	4	2357	0	2300	4	922.0	4	1.12	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	836.00	0	8.8510	0	35.2110	0	27.313	0	829.688	0	28.42	0	10.1	0	35.32	0	0.0143	0	0.000263	0	0.94	0	7.6792	4	7.4903	4	2357	0	2296	4	920.8	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	834.00	0	8.8640	0	35.2130	0	27.312	0	827.707	0	28.43	0	10.1	0	-1e10	1	0.0135	0	0.000258	0	0.92	0	7.6791	4	7.4909	4	2357	0	2299	4	922.4	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	832.00	0	8.8790	0	35.2140	0	27.310	0	825.726	0	28.42	0	10.1	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6785	4	7.4905	4	2357	0	2299	4	924.0	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	830.00	0	8.8830	0	35.2130	0	27.310	0	823.745	0	28.42	0	10.1	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6787	4	7.4906	4	2357	0	2299	4	923.7	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	828.00	0	8.8860	0	35.2140	0	27.310	0	821.764	0	28.40	0	10.1	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6785	4	7.4903	4	2357	0	2299	4	924.6	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	826.00	0	8.8870	0	35.2140	0	27.310	0	819.783	0	28.39	0	10.1	0	-1e10	1	0.0151	0	0.000310	0	1.06	0	7.6783	4	7.4901	4	2357	0	2300	4	925.2	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	824.00	0	8.8890	0	35.2140	0	27.309	0	817.802	0	28.40	0	10.1	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6784	4	7.4902	4	2357	0	2299	4	925.1	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	822.00	0	8.8890	0	35.2140	0	27.309	0	815.821	0	28.41	0	10.1	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6792	4	7.4908	4	2357	0	2299	4	923.5	4	1.09	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	820.00	0	8.8900	0	35.2140	0	27.309	0	813.840	0	28.40	0	10.1	0	-1e10	1	0.0160	0	0.000258	0	0.92	0	7.6792	4	7.4908	4	2357	0	2299	4	923.6	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	818.00	0	8.8910	0	35.2140	0	27.309	0	811.859	0	28.41	0	10.1	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6794	4	7.4909	4	2357	0	2299	4	923.4	4	1.08	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	816.00	0	8.8920	0	35.2140	0	27.309	0	809.878	0	28.42	0	10.1	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6791	4	7.4906	4	2357	0	2299	4	924.2	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	814.00	0	8.8930	0	35.2140	0	27.309	0	807.897	0	28.41	0	10.1	0	-1e10	1	0.0151	0	0.000551	0	1.69	0	7.6788	4	7.4902	4	2357	0	2299	4	925.3	4	1.08	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	812.00	0	8.8930	0	35.2140	0	27.309	0	805.915	0	28.39	0	10.1	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6787	4	7.4900	4	2357	0	2299	4	925.7	4	1.08	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	810.00	0	8.8940	0	35.2150	0	27.309	0	803.934	0	28.39	0	10.1	0	-1e10	1	0.0168	0	0.000305	0	1.05	0	7.6789	4	7.4902	4	2357	0	2299	4	925.4	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	808.00	0	8.8960	0	35.2150	0	27.309	0	801.953	0	28.37	0	10.1	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	7.6783	4	7.4896	4	2357	0	2300	4	927.0	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	806.00	0	8.9020	0	35.2160	0	27.308	0	799.972	0	28.33	0	10.1	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6784	4	7.4897	4	2357	0	2300	4	927.0	4	1.09	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	804.00	0	8.9090	0	35.2170	0	27.307	0	797.991	0	28.26	0	10.1	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6783	4	7.4896	4	2357	0	2300	4	927.5	4	1.08	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	802.00	0	8.9310	0	35.2180	0	27.305	0	796.009	0	28.21	0	10.1	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6782	4	7.4898	4	2356	0	2299	4	927.8	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	800.00	0	8.9740	0	35.2220	0	27.300	0	794.028	0	28.07	0	10.0	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6777	4	7.4898	4	2356	0	2299	4	929.2	4	1.09	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	798.00	0	8.9860	0	35.2220	0	27.299	0	792.047	0	27.95	0	10.0	0	-1e10	1	0.0160	0	0.000258	0	0.92	0	7.6780	4	7.4901	4	2356	0	2299	4	928.8	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	796.00	0	8.9970	0	35.2230	0	27.298	0	790.066	0	27.90	0	10.0	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6780	4	7.4902	4	2356	0	2299	4	929.0	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	794.00	0	9.0000	0	35.2220	0	27.297	0	788.084	0	27.89	0	10.0	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6782	4	7.4904	4	2356	0	2298	4	928.6	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	792.00	0	9.0060	0	35.2240	0	27.297	0	786.103	0	27.89	0	10.0	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.6781	4	7.4902	4	2356	0	2298	4	929.3	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	790.00	0	9.0340	0	35.2250	0	27.294	0	784.122	0	27.80	0	9.9	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6780	4	7.4904	4	2355	0	2298	4	929.7	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	788.00	0	9.0430	0	35.2260	0	27.293	0	782.140	0	27.72	0	9.9	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6779	4	7.4904	4	2355	0	2298	4	930.2	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	786.00	0	9.0470	0	35.2250	0	27.292	0	780.159	0	27.67	0	9.9	0	-1e10	1	0.0160	0	0.000274	0	0.96	0	7.6777	4	7.4902	4	2355	0	2298	4	930.8	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	784.00	0	9.0490	0	35.2260	0	27.293	0	778.177	0	27.64	0	9.9	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6777	4	7.4902	4	2355	0	2298	4	930.8	4	1.08	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	782.00	0	9.0590	0	35.2270	0	27.291	0	776.196	0	27.63	0	9.9	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	7.6770	4	7.4896	4	2355	0	2298	4	932.7	4	1.09	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	780.00	0	9.0850	0	35.2290	0	27.288	0	774.214	0	27.57	0	9.9	0	35.08	0	0.0135	0	0.000281	0	0.99	0	7.6774	4	7.4898	4	2355	0	2295	4	930.8	4	1.11	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	778.00	0	9.1140	0	35.2330	0	27.286	0	772.233	0	27.42	0	9.8	0	-1e10	1	0.0168	0	0.000295	0	1.02	0	7.6770	4	7.4902	4	2355	0	2298	4	933.3	4	1.09	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	776.00	0	9.1360	0	35.2340	0	27.284	0	770.252	0	27.24	0	9.8	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6766	4	7.4901	4	2354	0	2297	4	934.3	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	774.00	0	9.1600	0	35.2350	0	27.281	0	768.270	0	27.08	0	9.7	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6766	4	7.4903	4	2354	0	2297	4	934.7	4	1.09	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	772.00	0	9.1740	0	35.2370	0	27.280	0	766.288	0	26.97	0	9.7	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6766	4	7.4904	4	2354	0	2297	4	934.8	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	770.00	0	9.1880	0	35.2380	0	27.279	0	764.307	0	26.88	0	9.6	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6766	4	7.4905	4	2354	0	2297	4	935.1	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	768.00	0	9.2050	0	35.2380	0	27.276	0	762.325	0	26.83	0	9.6	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6763	4	7.4903	4	2354	0	2297	4	936.1	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	766.00	0	9.2080	0	35.2380	0	27.276	0	760.344	0	26.83	0	9.6	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6766	4	7.4906	4	2354	0	2296	4	935.6	4	1.08	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	764.00	0	9.2170	0	35.2390	0	27.275	0	758.362	0	26.81	0	9.6	0	-1e10	1	0.0160	0	0.000363	0	1.20	0	7.6767	4	7.4908	4	2354	0	2296	4	935.5	4	1.08	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	762.00	0	9.2440	0	35.2400	0	27.271	0	756.381	0	26.81	0	9.6	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6768	4	7.4911	4	2353	0	2296	4	935.4	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	760.00	0	9.2460	0	35.2390	0	27.271	0	754.399	0	26.82	0	9.6	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6764	4	7.4907	4	2353	0	2296	4	936.6	4	1.09	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	758.00	0	9.2510	0	35.2410	0	27.270	0	752.417	0	26.83	0	9.6	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6765	4	7.4908	4	2353	0	2296	4	936.6	4	1.08	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	756.00	0	9.2900	0	35.2430	0	27.265	0	750.436	0	26.83	0	9.6	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6761	4	7.4909	4	2353	0	2295	4	937.7	4	1.09	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	754.00	0	9.3460	0	35.2470	0	27.258	0	748.454	0	26.81	0	9.6	0	-1e10	1	0.0135	0	0.000263	0	0.94	0	7.6762	4	7.4916	4	2352	0	2295	4	937.8	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	752.00	0	9.3760	0	35.2480	0	27.255	0	746.472	0	26.76	0	9.6	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6764	4	7.4921	4	2352	0	2294	4	937.5	4	1.07	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	750.00	0	9.4230	0	35.2520	0	27.250	0	744.490	0	26.69	0	9.6	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6757	4	7.4920	4	2352	0	2294	4	939.3	4	1.08	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	748.00	0	9.4480	0	35.2520	0	27.247	0	742.509	0	26.62	0	9.6	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6762	4	7.4928	4	2351	0	2293	4	938.3	4	1.08	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	746.00	0	9.4610	0	35.2530	0	27.245	0	740.527	0	26.57	0	9.6	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6760	4	7.4926	4	2351	0	2293	4	939.2	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	744.00	0	9.4700	0	35.2530	0	27.244	0	738.545	0	26.54	0	9.6	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6761	4	7.4928	4	2351	0	2293	4	939.1	4	1.10	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	742.00	0	9.4920	0	35.2540	0	27.241	0	736.563	0	26.52	0	9.6	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6759	4	7.4928	4	2351	0	2293	4	939.8	4	1.08	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	740.00	0	9.5430	0	35.2590	0	27.235	0	734.582	0	26.46	0	9.6	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6752	4	7.4927	4	2350	0	2292	4	941.7	4	1.08	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	738.00	0	9.5880	0	35.2620	0	27.230	0	732.600	0	26.40	0	9.5	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6753	4	7.4934	4	2350	0	2292	4	941.6	4	1.07	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	736.00	0	9.6220	0	35.2660	0	27.228	0	730.618	0	26.39	0	9.5	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6757	4	7.4941	4	2350	0	2291	4	941.0	4	1.07	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	734.00	0	9.6450	0	35.2670	0	27.226	0	728.636	0	26.43	0	9.6	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6753	4	7.4940	4	2350	0	2291	4	942.1	4	1.07	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	732.00	0	9.6570	0	35.2680	0	27.224	0	726.654	0	26.45	0	9.6	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6759	4	7.4946	4	2349	0	2291	4	940.9	4	1.08	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	730.00	0	9.6610	0	35.2670	0	27.224	0	724.672	0	26.44	0	9.6	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6761	4	7.4948	4	2349	0	2290	4	940.6	4	1.09	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	728.00	0	9.6690	0	35.2670	0	27.221	0	722.690	0	26.45	0	9.6	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6766	4	7.4953	4	2349	0	2290	4	939.6	4	1.07	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	726.00	0	9.6770	0	35.2680	0	27.221	0	720.708	0	26.45	0	9.6	0	-1e10	1	0.0160	0	0.000301	0	1.03	0	7.6769	4	7.4956	4	2349	0	2290	4	939.2	4	1.08	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	724.00	0	9.6870	0	35.2680	0	27.219	0	718.726	0	26.44	0	9.6	0	34.26	0	0.0135	0	0.000269	0	0.95	0	7.6764	4	7.4947	4	2349	0	2287	4	939.5	4	1.09	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	722.00	0	9.7000	0	35.2690	0	27.218	0	716.744	0	26.44	0	9.6	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6766	4	7.4955	4	2349	0	2290	4	940.3	4	1.08	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	720.00	0	9.7150	0	35.2700	0	27.216	0	714.762	0	26.44	0	9.6	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6757	4	7.4947	4	2349	0	2290	4	942.8	4	1.08	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	718.00	0	9.7270	0	35.2710	0	27.215	0	712.780	0	26.42	0	9.6	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6761	4	7.4951	4	2349	0	2290	4	942.1	4	1.08	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	716.00	0	9.7310	0	35.2700	0	27.214	0	710.798	0	26.43	0	9.6	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6761	4	7.4951	4	2349	0	2290	4	942.2	4	1.07	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	714.00	0	9.7450	0	35.2710	0	27.212	0	708.816	0	26.42	0	9.6	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6761	4	7.4953	4	2348	0	2289	4	942.3	4	1.05	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	712.00	0	9.7530	0	35.2720	0	27.211	0	706.834	0	26.43	0	9.6	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.6760	4	7.4952	4	2348	0	2289	4	942.8	4	1.08	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	710.00	0	9.7780	0	35.2720	0	27.207	0	704.852	0	26.44	0	9.6	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6757	4	7.4952	4	2348	0	2289	4	943.8	4	1.08	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	708.00	0	9.8100	0	35.2730	0	27.201	0	702.870	0	26.50	0	9.6	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.6762	4	7.4960	4	2348	0	2288	4	942.8	4	1.06	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	706.00	0	9.8220	0	35.2730	0	27.200	0	700.888	0	26.59	0	9.7	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6758	4	7.4958	4	2347	0	2288	4	943.8	4	1.07	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	704.00	0	9.8260	0	35.2730	0	27.199	0	698.905	0	26.68	0	9.7	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6764	4	7.4963	4	2347	0	2288	4	942.7	4	1.07	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	702.00	0	9.8410	0	35.2730	0	27.197	0	696.923	0	26.73	0	9.7	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6764	4	7.4964	4	2347	0	2288	4	942.8	4	1.08	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	700.00	0	9.8660	0	35.2730	0	27.193	0	694.941	0	26.80	0	9.8	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6768	4	7.4970	4	2347	0	2287	4	942.1	4	1.09	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	698.00	0	9.8830	0	35.2730	0	27.190	0	692.959	0	26.87	0	9.8	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6764	4	7.4968	4	2347	0	2287	4	943.3	4	1.06	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	696.00	0	9.9020	0	35.2730	0	27.186	0	690.977	0	26.94	0	9.8	0	33.76	0	0.0151	0	0.000280	0	0.98	0	7.6761	4	7.4963	4	2346	0	2284	4	942.9	4	1.06	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	694.00	0	9.9240	0	35.2730	0	27.183	0	688.994	0	27.00	0	9.8	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6760	4	7.4968	4	2346	0	2286	4	944.5	4	1.07	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	692.00	0	9.9420	0	35.2730	0	27.180	0	687.012	0	27.06	0	9.9	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6762	4	7.4971	4	2346	0	2286	4	944.3	4	1.08	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	690.00	0	9.9620	0	35.2730	0	27.176	0	685.030	0	27.14	0	9.9	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6768	4	7.4979	4	2345	0	2286	4	943.0	4	1.06	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	688.00	0	9.9750	0	35.2730	0	27.174	0	683.047	0	27.25	0	9.9	0	-1e10	1	0.0126	0	0.000270	0	0.95	0	7.6766	4	7.4978	4	2345	0	2285	4	943.8	4	1.06	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	686.00	0	9.9850	0	35.2720	0	27.171	0	681.065	0	27.38	0	10.0	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6771	4	7.4984	4	2345	0	2285	4	942.7	4	1.06	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	684.00	0	9.9870	0	35.2710	0	27.171	0	679.083	0	27.49	0	10.0	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6768	4	7.4980	4	2345	0	2285	4	943.6	4	1.06	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	682.00	0	9.9890	0	35.2710	0	27.171	0	677.100	0	27.56	0	10.1	0	-1e10	1	0.0126	0	0.000262	0	0.93	0	7.6768	4	7.4979	4	2345	0	2285	4	943.9	4	1.06	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	680.00	0	9.9900	0	35.2710	0	27.170	0	675.118	0	27.62	0	10.1	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6770	4	7.4981	4	2345	0	2285	4	943.5	4	1.06	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	678.00	0	9.9910	0	35.2700	0	27.169	0	673.136	0	27.67	0	10.1	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6770	4	7.4980	4	2345	0	2285	4	943.7	4	1.07	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	676.00	0	9.9930	0	35.2700	0	27.169	0	671.153	0	27.71	0	10.1	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6771	4	7.4981	4	2345	0	2285	4	943.6	4	1.06	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	674.00	0	10.0100	0	35.2700	0	27.165	0	669.171	0	27.79	0	10.1	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6771	4	7.4982	4	2344	0	2284	4	943.9	4	1.06	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	672.00	0	10.0330	0	35.2690	0	27.160	0	667.188	0	27.91	0	10.2	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6770	4	7.4984	4	2344	0	2284	4	944.2	4	1.08	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	670.00	0	10.0450	0	35.2680	0	27.158	0	665.206	0	28.04	0	10.2	0	-1e10	1	0.0151	0	0.000322	0	1.09	0	7.6771	4	7.4985	4	2344	0	2284	4	944.3	4	1.04	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	668.00	0	10.0500	0	35.2680	0	27.157	0	663.223	0	28.14	0	10.3	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6773	4	7.4987	4	2344	0	2284	4	944.0	4	1.06	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	666.00	0	10.0730	0	35.2680	0	27.153	0	661.241	0	28.22	0	10.3	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6772	4	7.4988	4	2343	0	2283	4	944.4	4	1.07	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	664.00	0	10.0980	0	35.2680	0	27.148	0	659.258	0	28.31	0	10.4	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6772	4	7.4992	4	2343	0	2283	4	944.4	4	1.06	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	662.00	0	10.1070	0	35.2680	0	27.147	0	657.276	0	28.43	0	10.4	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6775	4	7.4994	4	2343	0	2283	4	944.1	4	1.06	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	660.00	0	10.1150	0	35.2690	0	27.146	0	655.293	0	28.53	0	10.4	0	-1e10	1	0.0126	0	0.000312	0	1.06	0	7.6776	4	7.4996	4	2343	0	2282	4	944.0	4	1.07	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	658.00	0	10.1260	0	35.2670	0	27.143	0	653.310	0	28.59	0	10.5	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6779	4	7.4999	4	2343	0	2282	4	943.4	4	1.06	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	656.00	0	10.1360	0	35.2650	0	27.139	0	651.328	0	28.73	0	10.5	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6779	4	7.5000	4	2342	0	2282	4	943.5	4	1.06	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	654.00	0	10.1410	0	35.2630	0	27.137	0	649.345	0	28.90	0	10.6	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6784	4	7.5004	4	2342	0	2281	4	942.6	4	1.05	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	652.00	0	10.1440	0	35.2620	0	27.136	0	647.362	0	29.03	0	10.6	0	-1e10	1	0.0151	0	0.000304	0	1.04	0	7.6777	4	7.4998	4	2342	0	2282	4	944.3	4	1.06	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	650.00	0	10.1480	0	35.2620	0	27.136	0	645.380	0	29.12	0	10.7	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6777	4	7.4998	4	2342	0	2281	4	944.5	4	1.06	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	648.00	0	10.1540	0	35.2630	0	27.135	0	643.397	0	29.18	0	10.7	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6781	4	7.5001	4	2342	0	2281	4	944.0	4	1.05	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	646.00	0	10.1610	0	35.2620	0	27.133	0	641.414	0	29.24	0	10.7	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6785	4	7.5005	4	2342	0	2281	4	943.1	4	1.04	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	644.00	0	10.1850	0	35.2620	0	27.128	0	639.432	0	29.33	0	10.7	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6782	4	7.5005	4	2342	0	2281	4	944.0	4	1.04	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	642.00	0	10.2040	0	35.2630	0	27.126	0	637.449	0	29.46	0	10.8	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6782	4	7.5006	4	2341	0	2281	4	944.3	4	1.04	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	640.00	0	10.2120	0	35.2640	0	27.125	0	635.466	0	29.56	0	10.8	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6784	4	7.5008	4	2341	0	2280	4	944.1	4	1.06	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	638.00	0	10.2200	0	35.2640	0	27.124	0	633.483	0	29.64	0	10.9	0	33.27	0	0.0143	0	0.000294	0	1.02	0	7.6786	4	7.5006	4	2341	0	2277	4	942.5	4	1.04	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	636.00	0	10.2240	0	35.2640	0	27.124	0	631.500	0	29.69	0	10.9	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6786	4	7.5011	4	2341	0	2280	4	943.8	4	1.04	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	634.00	0	10.2310	0	35.2650	0	27.123	0	629.518	0	29.73	0	10.9	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6783	4	7.5008	4	2341	0	2280	4	944.9	4	1.03	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	632.00	0	10.2350	0	35.2640	0	27.122	0	627.535	0	29.75	0	10.9	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6784	4	7.5009	4	2341	0	2280	4	944.7	4	1.05	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	630.00	0	10.2380	0	35.2630	0	27.121	0	625.552	0	29.78	0	10.9	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6780	4	7.5005	4	2341	0	2280	4	945.9	4	1.05	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	628.00	0	10.2690	0	35.2650	0	27.115	0	623.569	0	29.85	0	11.0	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6779	4	7.5007	4	2341	0	2280	4	946.4	4	1.04	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	626.00	0	10.2950	0	35.2660	0	27.111	0	621.586	0	29.95	0	11.0	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6787	4	7.5017	4	2340	0	2279	4	944.8	4	1.07	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	624.00	0	10.3250	0	35.2680	0	27.108	0	619.603	0	30.01	0	11.0	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6783	4	7.5017	4	2340	0	2279	4	946.0	4	1.03	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	622.00	0	10.3540	0	35.2710	0	27.105	0	617.620	0	30.09	0	11.1	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6780	4	7.5017	4	2340	0	2279	4	946.9	4	1.06	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	620.00	0	10.3660	0	35.2710	0	27.104	0	615.637	0	30.19	0	11.1	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.6788	4	7.5025	4	2340	0	2278	4	945.2	4	1.04	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	618.00	0	10.3700	0	35.2700	0	27.103	0	613.654	0	30.35	0	11.2	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6795	4	7.5032	4	2340	0	2278	4	943.7	4	1.05	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	616.00	0	10.3700	0	35.2680	0	27.101	0	611.671	0	30.58	0	11.2	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6800	4	7.5036	4	2340	0	2278	4	942.6	4	1.02	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	614.00	0	10.3700	0	35.2680	0	27.101	0	609.688	0	30.83	0	11.3	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6801	4	7.5036	4	2340	0	2278	4	942.7	4	1.04	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	612.00	0	10.3740	0	35.2680	0	27.100	0	607.705	0	31.00	0	11.4	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6802	4	7.5036	4	2340	0	2278	4	942.8	4	1.04	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	610.00	0	10.4010	0	35.2690	0	27.096	0	605.722	0	31.10	0	11.4	0	-1e10	1	0.0126	0	0.000567	0	1.73	0	7.6803	4	7.5040	4	2339	0	2277	4	942.7	4	1.04	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	608.00	0	10.4290	0	35.2680	0	27.089	0	603.739	0	31.40	0	11.6	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6807	4	7.5046	4	2339	0	2277	4	942.0	4	1.04	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	606.00	0	10.4400	0	35.2670	0	27.087	0	601.756	0	31.67	0	11.7	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6810	4	7.5050	4	2339	0	2276	4	941.5	4	1.03	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	604.00	0	10.4450	0	35.2670	0	27.086	0	599.773	0	31.88	0	11.7	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6813	4	7.5053	4	2339	0	2276	4	940.9	4	1.04	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	602.00	0	10.4510	0	35.2670	0	27.085	0	597.790	0	31.99	0	11.8	0	-1e10	1	0.0101	0	0.000296	0	1.02	0	7.6815	4	7.5055	4	2338	0	2276	4	940.5	4	1.04	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	600.00	0	10.4680	0	35.2660	0	27.081	0	595.807	0	32.10	0	11.8	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6815	4	7.5056	4	2338	0	2276	4	940.8	4	1.04	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	598.10	0	10.4780	0	35.2650	0	27.079	0	593.923	0	32.34	0	11.9	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6819	4	7.5061	4	2338	0	2275	4	940.1	4	1.05	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	596.00	0	10.4840	0	35.2650	0	27.078	0	591.840	0	32.58	0	12.0	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6816	4	7.5058	4	2338	0	2275	4	941.0	4	1.04	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	594.00	0	10.4910	0	35.2640	0	27.076	0	589.857	0	32.80	0	12.1	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6818	4	7.5060	4	2338	0	2275	4	940.6	4	1.03	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	592.00	0	10.4950	0	35.2620	0	27.074	0	587.874	0	33.02	0	12.2	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6830	4	7.5071	4	2338	0	2275	4	938.0	4	1.04	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	590.00	0	10.5000	0	35.2610	0	27.072	0	585.891	0	33.41	0	12.3	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6840	4	7.5080	4	2337	0	2274	4	935.8	4	1.03	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	588.00	0	10.4980	0	35.2570	0	27.070	0	583.907	0	34.14	0	12.6	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6857	4	7.5095	4	2337	0	2273	4	931.9	4	1.03	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	586.00	0	10.5040	0	35.2570	0	27.068	0	581.924	0	34.89	0	12.9	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6866	4	7.5103	4	2337	0	2273	4	930.1	4	1.03	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	584.00	0	10.5080	0	35.2550	0	27.066	0	579.941	0	35.43	0	13.1	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6871	4	7.5107	4	2337	0	2272	4	929.1	4	1.02	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	582.00	0	10.5170	0	35.2550	0	27.064	0	577.957	0	35.79	0	13.2	0	-1e10	1	0.0118	0	0.000312	0	1.07	0	7.6871	4	7.5108	4	2336	0	2272	4	929.3	4	1.02	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	580.00	0	10.5350	0	35.2540	0	27.060	0	575.974	0	35.99	0	13.3	0	32.27	0	0.0118	0	0.000299	0	1.03	0	7.6864	4	7.5099	4	2336	0	2269	4	929.9	4	1.03	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	578.00	0	10.5420	0	35.2540	0	27.059	0	573.991	0	36.04	0	13.3	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6867	4	7.5106	4	2336	0	2272	4	930.5	4	1.02	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	576.00	0	10.5440	0	35.2530	0	27.058	0	572.007	0	36.12	0	13.3	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6868	4	7.5107	4	2336	0	2272	4	930.4	4	1.03	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	574.00	0	10.5460	0	35.2520	0	27.057	0	570.024	0	36.20	0	13.4	0	-1e10	1	0.0126	0	0.000284	0	0.99	0	7.6870	4	7.5108	4	2336	0	2272	4	930.1	4	1.04	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	572.00	0	10.5540	0	35.2520	0	27.055	0	568.041	0	36.24	0	13.4	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6868	4	7.5106	4	2336	0	2272	4	930.9	4	1.03	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	570.00	0	10.5580	0	35.2510	0	27.053	0	566.057	0	36.34	0	13.4	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6867	4	7.5106	4	2336	0	2271	4	931.2	4	1.01	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	568.00	0	10.5590	0	35.2500	0	27.053	0	564.074	0	36.42	0	13.4	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	7.6867	4	7.5105	4	2336	0	2271	4	931.3	4	1.03	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	566.00	0	10.5690	0	35.2510	0	27.051	0	562.090	0	36.40	0	13.4	0	-1e10	1	0.0118	0	0.000362	0	1.20	0	7.6866	4	7.5105	4	2336	0	2271	4	931.8	4	1.04	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	564.00	0	10.5750	0	35.2500	0	27.049	0	560.107	0	36.28	0	13.4	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6863	4	7.5102	4	2335	0	2271	4	932.8	4	1.04	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	562.00	0	10.5810	0	35.2500	0	27.048	0	558.123	0	36.22	0	13.4	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6861	4	7.5100	4	2335	0	2271	4	933.3	4	1.03	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	560.00	0	10.5850	0	35.2490	0	27.047	0	556.140	0	36.17	0	13.4	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6866	4	7.5104	4	2335	0	2271	4	932.6	4	1.03	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	558.00	0	10.5900	0	35.2490	0	27.046	0	554.156	0	36.19	0	13.4	0	-1e10	1	0.0126	0	0.000336	0	1.13	0	7.6857	4	7.5096	4	2335	0	2271	4	934.8	4	1.03	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	556.00	0	10.5940	0	35.2470	0	27.044	0	552.173	0	36.17	0	13.4	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6860	4	7.5099	4	2335	0	2271	4	934.2	4	1.03	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	554.00	0	10.5990	0	35.2470	0	27.043	0	550.189	0	36.21	0	13.4	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6861	4	7.5100	4	2335	0	2271	4	934.1	4	1.02	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	551.90	0	10.6010	0	35.2460	0	27.042	0	548.106	0	36.26	0	13.4	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6859	4	7.5098	4	2335	0	2271	4	934.8	4	1.02	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	550.00	0	10.6050	0	35.2460	0	27.041	0	546.222	0	36.33	0	13.4	0	-1e10	1	0.0101	0	0.000297	0	1.02	0	7.6859	4	7.5098	4	2335	0	2271	4	935.0	4	1.03	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	548.00	0	10.6080	0	35.2450	0	27.040	0	544.238	0	36.41	0	13.5	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6862	4	7.5099	4	2335	0	2271	4	934.6	4	1.02	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	546.00	0	10.6120	0	35.2440	0	27.039	0	542.254	0	36.53	0	13.5	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6865	4	7.5102	4	2335	0	2271	4	934.1	4	1.02	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	544.00	0	10.6150	0	35.2440	0	27.038	0	540.271	0	36.73	0	13.6	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.6869	4	7.5105	4	2335	0	2271	4	933.4	4	1.02	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	542.00	0	10.6160	0	35.2420	0	27.036	0	538.287	0	37.01	0	13.7	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.6876	4	7.5111	4	2335	0	2270	4	931.9	4	1.03	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	540.00	0	10.6190	0	35.2390	0	27.033	0	536.303	0	37.95	0	14.0	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.6896	4	7.5129	4	2334	0	2269	4	927.4	4	1.01	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	538.00	0	10.6220	0	35.2380	0	27.032	0	534.320	0	38.92	0	14.4	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.6912	4	7.5144	4	2334	0	2269	4	923.8	4	1.03	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	536.00	0	10.6420	0	35.2380	0	27.028	0	532.336	0	40.22	0	14.9	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6941	4	7.5173	4	2334	0	2267	4	917.3	4	1.02	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	534.00	0	10.6500	0	35.2390	0	27.027	0	530.352	0	41.23	0	15.2	0	31.47	0	0.0126	0	0.000362	0	1.20	0	7.6952	4	7.5179	4	2333	0	2264	4	913.9	4	1.02	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	532.00	0	10.6560	0	35.2360	0	27.023	0	528.368	0	41.90	0	15.5	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.6962	4	7.5192	4	2333	0	2266	4	912.9	4	1.01	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	530.00	0	10.6610	0	35.2330	0	27.020	0	526.384	0	42.48	0	15.7	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6965	4	7.5195	4	2333	0	2266	4	912.3	4	1.00	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	528.00	0	10.6680	0	35.2310	0	27.017	0	524.401	0	42.92	0	15.9	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6966	4	7.5196	4	2333	0	2265	4	912.3	4	1.01	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	526.00	0	10.6840	0	35.2310	0	27.014	0	522.417	0	43.29	0	16.0	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6973	4	7.5204	4	2332	0	2265	4	910.8	4	1.01	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	524.00	0	10.6890	0	35.2300	0	27.013	0	520.433	0	43.65	0	16.2	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.6978	4	7.5209	4	2332	0	2265	4	909.9	4	1.01	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	522.00	0	10.6910	0	35.2280	0	27.012	0	518.449	0	43.92	0	16.3	0	-1e10	1	0.0109	0	0.000297	0	1.03	0	7.6977	4	7.5207	4	2332	0	2265	4	910.3	4	1.01	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	520.00	0	10.7020	0	35.2290	0	27.010	0	516.465	0	44.10	0	16.3	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6979	4	7.5210	4	2332	0	2264	4	909.9	4	1.01	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	518.00	0	10.7210	0	35.2310	0	27.008	0	514.481	0	44.22	0	16.4	0	-1e10	1	0.0109	0	0.000698	0	2.07	0	7.6974	4	7.5208	4	2332	0	2264	4	911.3	4	0.98	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	516.00	0	10.7750	0	35.2410	0	27.004	0	512.497	0	44.03	0	16.3	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6964	4	7.5204	4	2332	0	2265	4	914.2	4	1.00	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	514.00	0	10.8330	0	35.2460	0	26.998	0	510.513	0	43.56	0	16.2	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6953	4	7.5201	4	2332	0	2264	4	916.9	4	0.99	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	512.00	0	10.8480	0	35.2430	0	26.994	0	508.529	0	43.43	0	16.1	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.6968	4	7.5217	4	2332	0	2264	4	913.6	4	0.99	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	510.00	0	10.8740	0	35.2430	0	26.990	0	506.545	0	43.55	0	16.2	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.6972	4	7.5223	4	2331	0	2263	4	913.0	4	1.03	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	508.00	0	10.8660	0	35.2380	0	26.988	0	504.561	0	43.73	0	16.2	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6985	4	7.5233	4	2331	0	2263	4	910.1	4	1.01	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	506.00	0	10.8690	0	35.2350	0	26.985	0	502.577	0	44.27	0	16.4	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6994	4	7.5241	4	2331	0	2262	4	908.3	4	1.01	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	504.00	0	10.9020	0	35.2400	0	26.981	0	500.593	0	44.55	0	16.6	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6988	4	7.5239	4	2331	0	2262	4	910.0	4	0.99	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	502.00	0	10.9130	0	35.2380	0	26.978	0	498.609	0	44.81	0	16.7	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.6994	4	7.5245	4	2331	0	2262	4	908.8	4	1.00	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	500.00	0	10.9170	0	35.2370	0	26.978	0	496.625	0	44.97	0	16.7	0	-1e10	1	0.0118	0	0.000376	0	1.23	0	7.6996	4	7.5247	4	2331	0	2262	4	908.5	4	0.99	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	498.00	0	10.9180	0	35.2360	0	26.977	0	494.641	0	45.13	0	16.8	0	-1e10	1	0.0109	0	0.000494	0	1.54	0	7.6995	4	7.5246	4	2331	0	2262	4	908.8	4	0.98	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	496.00	0	10.9160	0	35.2320	0	26.974	0	492.657	0	45.37	0	16.9	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7004	4	7.5253	4	2330	0	2261	4	906.9	4	1.01	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	494.00	0	10.9260	0	35.2260	0	26.967	0	490.672	0	45.94	0	17.1	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7016	4	7.5264	4	2330	0	2260	4	904.4	4	0.99	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	492.00	0	10.9210	0	35.2150	0	26.960	0	488.688	0	47.17	0	17.5	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7042	4	7.5287	4	2329	0	2259	4	898.4	4	0.99	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	490.00	0	10.9020	0	35.2090	0	26.959	0	486.704	0	48.19	0	17.9	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7056	4	7.5297	4	2329	0	2258	4	895.3	4	0.97	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	488.00	0	10.8660	0	35.1970	0	26.956	0	484.720	0	49.11	0	18.2	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7078	4	7.5312	4	2328	0	2257	4	890.4	4	0.98	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	486.00	0	10.8250	0	35.1820	0	26.952	0	482.736	0	50.32	0	18.7	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7086	4	7.5314	4	2328	0	2257	4	888.4	4	0.98	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	484.00	0	10.8250	0	35.1820	0	26.951	0	480.751	0	51.07	0	19.0	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7087	4	7.5313	4	2328	0	2257	4	888.5	4	0.97	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	482.00	0	10.8240	0	35.1800	0	26.949	0	478.767	0	51.36	0	19.1	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7081	4	7.5307	4	2328	0	2257	4	890.0	4	0.98	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	480.00	0	10.8280	0	35.1760	0	26.946	0	476.783	0	51.58	0	19.1	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7087	4	7.5313	4	2327	0	2256	4	888.7	4	0.98	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	478.00	0	10.8390	0	35.1770	0	26.944	0	474.799	0	51.88	0	19.3	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.7090	4	7.5316	4	2327	0	2256	4	888.2	4	0.99	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	476.00	0	10.8490	0	35.1780	0	26.943	0	472.814	0	52.06	0	19.3	0	30.35	0	0.0109	0	0.000329	0	1.11	0	7.7092	4	7.5315	4	2327	0	2253	4	887.0	4	0.97	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	474.00	0	10.8590	0	35.1790	0	26.941	0	470.830	0	52.26	0	19.4	0	-1e10	1	0.0093	0	0.000316	0	1.07	0	7.7101	4	7.5327	4	2327	0	2256	4	886.3	4	0.99	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	472.00	0	10.8730	0	35.1810	0	26.940	0	468.845	0	52.39	0	19.5	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.7098	4	7.5326	4	2327	0	2256	4	887.2	4	0.97	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	470.00	0	10.8820	0	35.1810	0	26.939	0	466.861	0	52.50	0	19.5	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7099	4	7.5327	4	2327	0	2256	4	887.1	4	0.96	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	468.00	0	10.8760	0	35.1760	0	26.937	0	464.877	0	52.70	0	19.6	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7104	4	7.5331	4	2327	0	2255	4	886.1	4	0.97	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	466.00	0	10.8870	0	35.1780	0	26.935	0	462.892	0	52.87	0	19.6	0	-1e10	1	0.0109	0	0.000324	0	1.09	0	7.7105	4	7.5332	4	2327	0	2255	4	886.2	4	0.98	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	464.00	0	10.9110	0	35.1810	0	26.933	0	460.908	0	53.04	0	19.7	0	-1e10	1	0.0109	0	0.000431	0	1.37	0	7.7108	4	7.5337	4	2327	0	2255	4	885.7	4	0.98	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	462.00	0	10.9560	0	35.1870	0	26.929	0	458.923	0	53.23	0	19.8	0	-1e10	1	0.0101	0	0.000331	0	1.12	0	7.7115	4	7.5349	4	2327	0	2254	4	884.5	4	0.97	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	460.00	0	10.9970	0	35.1910	0	26.925	0	456.939	0	53.62	0	20.0	0	-1e10	1	0.0109	0	0.000366	0	1.20	0	7.7125	4	7.5363	4	2327	0	2254	4	882.7	4	0.98	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	458.00	0	11.0010	0	35.1910	0	26.925	0	454.954	0	54.00	0	20.1	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7133	4	7.5370	4	2327	0	2253	4	881.1	4	0.97	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	456.00	0	11.0040	0	35.1900	0	26.924	0	452.970	0	54.23	0	20.2	0	-1e10	1	0.0109	0	0.000339	0	1.14	0	7.7135	4	7.5372	4	2327	0	2253	4	880.8	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	454.00	0	11.0140	0	35.1910	0	26.922	0	450.985	0	54.37	0	20.3	0	-1e10	1	0.0101	0	0.000368	0	1.21	0	7.7133	4	7.5370	4	2327	0	2253	4	881.5	4	0.97	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	452.00	0	11.0260	0	35.1910	0	26.920	0	449.001	0	54.48	0	20.3	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7132	4	7.5370	4	2326	0	2253	4	881.9	4	0.98	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	450.00	0	11.0690	0	35.1940	0	26.914	0	447.016	0	54.57	0	20.4	0	-1e10	1	0.0093	0	0.000347	0	1.16	0	7.7131	4	7.5375	4	2326	0	2253	4	882.3	4	0.97	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	448.00	0	11.0930	0	35.1920	0	26.909	0	445.032	0	54.73	0	20.4	0	29.89	0	0.0109	0	0.000334	0	1.12	0	7.7141	4	7.5383	4	2326	0	2249	4	879.2	4	0.97	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	446.00	0	11.1210	0	35.1910	0	26.902	0	443.047	0	55.04	0	20.6	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7151	4	7.5399	4	2326	0	2252	4	878.3	4	0.97	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	444.00	0	11.1360	0	35.1910	0	26.900	0	441.062	0	55.34	0	20.7	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7150	4	7.5399	4	2326	0	2251	4	878.9	4	0.95	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	442.00	0	11.1480	0	35.1910	0	26.898	0	439.078	0	55.53	0	20.7	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7156	4	7.5406	4	2326	0	2251	4	877.7	4	0.97	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	440.00	0	11.1600	0	35.1930	0	26.897	0	437.093	0	55.59	0	20.8	0	-1e10	1	0.0101	0	0.000368	0	1.21	0	7.7155	4	7.5405	4	2326	0	2251	4	878.2	4	0.97	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	438.00	0	11.1670	0	35.1940	0	26.897	0	435.108	0	55.60	0	20.8	0	-1e10	1	0.0093	0	0.000403	0	1.30	0	7.7153	4	7.5404	4	2326	0	2251	4	878.9	4	0.98	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	436.00	0	11.1700	0	35.1930	0	26.896	0	433.124	0	55.63	0	20.8	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.7156	4	7.5406	4	2326	0	2251	4	878.5	4	0.97	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	434.00	0	11.1730	0	35.1930	0	26.895	0	431.139	0	55.68	0	20.8	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7155	4	7.5405	4	2326	0	2251	4	878.9	4	0.96	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	432.00	0	11.1780	0	35.1930	0	26.895	0	429.154	0	55.74	0	20.8	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7159	4	7.5409	4	2326	0	2251	4	878.1	4	0.97	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	430.00	0	11.1830	0	35.1930	0	26.893	0	427.169	0	55.79	0	20.9	0	-1e10	1	0.0101	0	0.000382	0	1.25	0	7.7164	4	7.5414	4	2326	0	2251	4	877.1	4	0.95	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	428.00	0	11.1860	0	35.1920	0	26.892	0	425.185	0	55.85	0	20.9	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7163	4	7.5413	4	2326	0	2251	4	877.5	4	0.95	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	426.00	0	11.1930	0	35.1930	0	26.891	0	423.200	0	55.98	0	20.9	0	-1e10	1	0.0093	0	0.000348	0	1.16	0	7.7165	4	7.5414	4	2326	0	2251	4	877.5	4	0.96	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	424.00	0	11.2010	0	35.1930	0	26.889	0	421.215	0	56.23	0	21.0	0	-1e10	1	0.0118	0	0.000358	0	1.18	0	7.7171	4	7.5420	4	2326	0	2251	4	876.3	4	0.96	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	422.00	0	11.2080	0	35.1930	0	26.888	0	419.230	0	56.54	0	21.2	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7178	4	7.5427	4	2325	0	2250	4	875.0	4	0.96	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	420.00	0	11.2150	0	35.1920	0	26.886	0	417.245	0	56.83	0	21.3	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7185	4	7.5433	4	2325	0	2250	4	873.7	4	0.97	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	418.00	0	11.2240	0	35.1920	0	26.884	0	415.260	0	57.21	0	21.4	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.7190	4	7.5439	4	2325	0	2250	4	872.7	4	0.95	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	416.00	0	11.2280	0	35.1910	0	26.883	0	413.275	0	57.43	0	21.5	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.7192	4	7.5440	4	2325	0	2250	4	872.6	4	0.95	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	414.00	0	11.2380	0	35.1910	0	26.881	0	411.291	0	57.56	0	21.5	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7196	4	7.5445	4	2325	0	2249	4	871.9	4	0.97	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	412.00	0	11.2520	0	35.1890	0	26.877	0	409.306	0	58.12	0	21.8	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7213	4	7.5461	4	2325	0	2249	4	868.5	4	0.95	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	410.00	0	11.2570	0	35.1880	0	26.875	0	407.321	0	58.62	0	22.0	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7218	4	7.5466	4	2325	0	2248	4	867.6	4	0.95	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	408.00	0	11.2630	0	35.1870	0	26.873	0	405.336	0	59.02	0	22.1	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7224	4	7.5472	4	2325	0	2248	4	866.3	4	0.95	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	406.00	0	11.2720	0	35.1870	0	26.871	0	403.351	0	59.27	0	22.2	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7224	4	7.5473	4	2325	0	2248	4	866.6	4	0.95	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	404.00	0	11.2800	0	35.1870	0	26.870	0	401.366	0	59.46	0	22.3	0	-1e10	1	0.0101	0	0.000366	0	1.20	0	7.7230	4	7.5479	4	2325	0	2248	4	865.5	4	0.97	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	402.00	0	11.2950	0	35.1860	0	26.866	0	399.381	0	59.70	0	22.4	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.7234	4	7.5483	4	2325	0	2248	4	864.9	4	0.95	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	400.00	0	11.3070	0	35.1860	0	26.864	0	397.396	0	59.99	0	22.5	0	-1e10	1	0.0093	0	0.000366	0	1.21	0	7.7236	4	7.5486	4	2325	0	2247	4	864.7	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	398.00	0	11.3170	0	35.1880	0	26.864	0	395.411	0	60.02	0	22.5	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.7234	4	7.5485	4	2325	0	2247	4	865.3	4	0.96	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	396.00	0	11.3420	0	35.1920	0	26.862	0	393.425	0	59.74	0	22.4	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.7218	4	7.5473	4	2325	0	2248	4	869.0	4	0.98	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	394.00	0	11.3770	0	35.1940	0	26.856	0	391.440	0	59.11	0	22.2	0	28.85	0	0.0109	0	0.000390	0	1.27	0	7.7210	4	7.5466	4	2325	0	2245	4	869.9	4	0.97	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	392.00	0	11.3880	0	35.1910	0	26.853	0	389.455	0	59.30	0	22.3	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.7226	4	7.5485	4	2324	0	2247	4	867.7	4	0.95	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	390.00	0	11.3890	0	35.1870	0	26.850	0	387.470	0	59.89	0	22.5	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7242	4	7.5499	4	2324	0	2246	4	864.5	4	0.95	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	388.00	0	11.3930	0	35.1850	0	26.848	0	385.485	0	60.51	0	22.7	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.7252	4	7.5508	4	2324	0	2246	4	862.4	4	0.95	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	386.00	0	11.3970	0	35.1850	0	26.847	0	383.500	0	60.87	0	22.9	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7252	4	7.5508	4	2324	0	2246	4	862.5	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	384.00	0	11.4070	0	35.1860	0	26.845	0	381.514	0	61.00	0	22.9	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.7253	4	7.5510	4	2324	0	2246	4	862.5	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	382.00	0	11.4270	0	35.1860	0	26.841	0	379.529	0	61.08	0	23.0	0	-1e10	1	0.0076	0	0.000382	0	1.25	0	7.7257	4	7.5516	4	2324	0	2245	4	861.9	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	380.00	0	11.4440	0	35.1840	0	26.837	0	377.544	0	61.15	0	23.0	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.7262	4	7.5522	4	2324	0	2245	4	861.1	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	378.00	0	11.4620	0	35.1830	0	26.832	0	375.559	0	61.32	0	23.1	0	-1e10	1	0.0084	0	0.000398	0	1.29	0	7.7263	4	7.5524	4	2323	0	2245	4	861.1	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	376.00	0	11.4730	0	35.1830	0	26.830	0	373.573	0	61.43	0	23.1	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.7262	4	7.5524	4	2323	0	2245	4	861.5	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	374.00	0	11.4860	0	35.1820	0	26.827	0	371.588	0	61.55	0	23.2	0	-1e10	1	0.0109	0	0.000366	0	1.21	0	7.7267	4	7.5530	4	2323	0	2244	4	860.6	4	0.97	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	372.00	0	11.5010	0	35.1810	0	26.823	0	369.603	0	61.74	0	23.2	0	-1e10	1	0.0101	0	0.000366	0	1.21	0	7.7277	4	7.5541	4	2323	0	2244	4	858.6	4	0.95	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	370.00	0	11.5070	0	35.1800	0	26.822	0	367.617	0	61.92	0	23.3	0	-1e10	1	0.0076	0	0.000356	0	1.18	0	7.7276	4	7.5540	4	2323	0	2244	4	859.0	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	368.00	0	11.5130	0	35.1800	0	26.820	0	365.632	0	62.08	0	23.4	0	28.40	0	0.0093	0	0.000390	0	1.27	0	7.7279	4	7.5539	4	2323	0	2241	4	857.6	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	366.00	0	11.5180	0	35.1810	0	26.820	0	363.647	0	62.21	0	23.4	0	-1e10	1	0.0093	0	0.000458	0	1.44	0	7.7280	4	7.5544	4	2323	0	2244	4	858.5	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	364.00	0	11.5330	0	35.1830	0	26.819	0	361.661	0	62.29	0	23.5	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.7283	4	7.5547	4	2323	0	2244	4	858.2	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	362.00	0	11.5650	0	35.1830	0	26.812	0	359.676	0	62.38	0	23.5	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7286	4	7.5554	4	2323	0	2243	4	857.7	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	360.00	0	11.5960	0	35.1810	0	26.805	0	357.691	0	62.68	0	23.6	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7304	4	7.5574	4	2323	0	2242	4	854.1	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	358.00	0	11.5910	0	35.1740	0	26.802	0	355.705	0	63.11	0	23.8	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.7306	4	7.5575	4	2322	0	2242	4	853.7	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	356.00	0	11.5860	0	35.1720	0	26.801	0	353.720	0	63.40	0	23.9	0	-1e10	1	0.0076	0	0.000456	0	1.44	0	7.7311	4	7.5578	4	2322	0	2242	4	852.8	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	354.00	0	11.5860	0	35.1710	0	26.800	0	351.734	0	63.59	0	24.0	0	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.7315	4	7.5581	4	2322	0	2242	4	852.1	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	352.00	0	11.5820	0	35.1700	0	26.800	0	349.749	0	63.70	0	24.0	0	-1e10	1	0.0084	0	0.000366	0	1.21	0	7.7318	4	7.5582	4	2322	0	2241	4	851.7	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	350.00	0	11.6020	0	35.1690	0	26.795	0	347.763	0	63.86	0	24.1	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7320	4	7.5587	4	2322	0	2241	4	851.4	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	348.00	0	11.6300	0	35.1710	0	26.791	0	345.778	0	64.08	0	24.2	0	-1e10	1	0.0101	0	0.000380	0	1.24	0	7.7328	4	7.5597	4	2322	0	2241	4	849.9	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	346.00	0	11.6480	0	35.1710	0	26.788	0	343.792	0	64.28	0	24.3	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7326	4	7.5597	4	2322	0	2241	4	850.6	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	344.00	0	11.7000	0	35.1780	0	26.783	0	341.806	0	64.26	0	24.3	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7317	4	7.5595	4	2322	0	2241	4	853.0	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	342.00	0	11.7150	0	35.1750	0	26.778	0	339.821	0	64.11	0	24.2	0	-1e10	1	0.0101	0	0.000390	0	1.27	0	7.7329	4	7.5607	4	2322	0	2240	4	850.6	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	340.00	0	11.7200	0	35.1740	0	26.776	0	337.835	0	64.39	0	24.3	0	-1e10	1	0.0093	0	0.000385	0	1.25	0	7.7339	4	7.5616	4	2322	0	2240	4	848.7	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	338.00	0	11.7250	0	35.1710	0	26.774	0	335.849	0	64.74	0	24.5	0	27.85	0	0.0076	0	0.000385	0	1.25	0	7.7353	4	7.5626	4	2321	0	2236	4	844.8	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	336.00	0	11.7320	0	35.1710	0	26.772	0	333.864	0	65.43	0	24.7	0	-1e10	1	0.0084	0	0.000393	0	1.27	0	7.7369	4	7.5645	4	2321	0	2239	4	842.6	4	0.92	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	334.00	0	11.7530	0	35.1730	0	26.769	0	331.878	0	65.82	0	24.9	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7363	4	7.5641	4	2321	0	2239	4	844.2	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	332.00	0	11.7730	0	35.1750	0	26.767	0	329.892	0	65.68	0	24.9	0	-1e10	1	0.0093	0	0.000375	0	1.23	0	7.7353	4	7.5634	4	2321	0	2239	4	846.4	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	330.00	0	11.7820	0	35.1760	0	26.766	0	327.907	0	65.43	0	24.8	0	-1e10	1	0.0093	0	0.000393	0	1.27	0	7.7351	4	7.5633	4	2321	0	2239	4	847.1	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	328.00	0	11.8240	0	35.1800	0	26.760	0	325.921	0	65.07	0	24.7	0	-1e10	1	0.0084	0	0.000393	0	1.28	0	7.7343	4	7.5630	4	2321	0	2239	4	849.2	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	326.00	0	11.8920	0	35.1840	0	26.750	0	323.935	0	64.42	0	24.4	0	-1e10	1	0.0076	0	0.000422	0	1.35	0	7.7336	4	7.5632	4	2321	0	2239	4	851.0	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	324.00	0	11.9390	0	35.1860	0	26.743	0	321.949	0	64.46	0	24.5	0	-1e10	1	0.0076	0	0.000377	0	1.23	0	7.7346	4	7.5647	4	2321	0	2238	4	849.3	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	322.00	0	11.9710	0	35.1910	0	26.741	0	319.964	0	63.62	0	24.2	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7319	4	7.5626	4	2322	0	2239	4	855.3	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	320.00	0	11.9750	0	35.1920	0	26.742	0	317.978	0	63.06	0	24.0	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7322	4	7.5628	4	2322	0	2239	4	854.8	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	318.00	0	11.9830	0	35.1940	0	26.742	0	315.992	0	62.73	0	23.8	0	-1e10	1	0.0093	0	0.000367	0	1.21	0	7.7324	4	7.5630	4	2322	0	2239	4	854.8	4	0.92	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	316.00	0	12.0080	0	35.1970	0	26.739	0	314.006	0	62.58	0	23.8	0	-1e10	1	0.0084	0	0.000362	0	1.19	0	7.7318	4	7.5628	4	2322	0	2239	4	856.2	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	314.00	0	12.0590	0	35.2040	0	26.734	0	312.020	0	62.22	0	23.7	0	27.50	0	0.0076	0	0.000372	0	1.22	0	7.7308	4	7.5621	4	2322	0	2237	4	857.9	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	312.00	0	12.0640	0	35.2030	0	26.733	0	310.034	0	62.01	0	23.6	0	-1e10	1	0.0076	0	0.000362	0	1.19	0	7.7314	4	7.5630	4	2322	0	2239	4	857.8	4	0.95	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	310.00	0	12.1070	0	35.2070	0	26.727	0	308.048	0	61.89	0	23.6	0	27.37	0	0.0067	0	0.000370	0	1.21	0	7.7305	4	7.5623	4	2322	0	2237	4	859.0	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	308.00	0	12.1640	0	35.2150	0	26.721	0	306.062	0	61.54	0	23.5	0	-1e10	1	0.0076	0	0.000391	0	1.27	0	7.7296	4	7.5625	4	2322	0	2240	4	862.5	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	306.00	0	12.1790	0	35.2160	0	26.721	0	304.077	0	61.20	0	23.4	0	-1e10	1	0.0101	0	0.000380	0	1.24	0	7.7298	4	7.5628	4	2322	0	2240	4	862.3	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	304.00	0	12.1900	0	35.2180	0	26.720	0	302.091	0	60.97	0	23.3	0	-1e10	1	0.0093	0	0.000370	0	1.21	0	7.7296	4	7.5627	4	2322	0	2240	4	862.9	4	0.91	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	302.00	0	12.2190	0	35.2210	0	26.716	0	300.105	0	60.80	0	23.2	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7293	4	7.5627	4	2322	0	2240	4	863.9	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	300.00	0	12.2410	0	35.2220	0	26.713	0	298.119	0	60.55	0	23.1	0	-1e10	1	0.0109	0	0.000406	0	1.31	0	7.7283	4	7.5620	4	2322	0	2240	4	866.3	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	298.00	0	12.2570	0	35.2240	0	26.712	0	296.133	0	60.22	0	23.0	0	-1e10	1	0.0084	0	0.000467	0	1.47	0	7.7288	4	7.5626	4	2322	0	2240	4	865.4	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	296.00	0	12.2910	0	35.2250	0	26.705	0	294.147	0	59.79	0	22.9	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7276	4	7.5619	4	2322	0	2240	4	868.2	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	294.00	0	12.3140	0	35.2240	0	26.701	0	292.160	0	59.17	0	22.7	0	-1e10	1	0.0101	0	0.000365	0	1.20	0	7.7263	4	7.5609	4	2322	0	2240	4	871.3	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	292.00	0	12.3510	0	35.2270	0	26.695	0	290.174	0	58.47	0	22.4	0	-1e10	1	0.0084	0	0.000378	0	1.24	0	7.7245	4	7.5596	4	2322	0	2241	4	875.6	4	0.96	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	290.00	0	12.3910	0	35.2280	0	26.688	0	288.188	0	57.54	0	22.1	0	-1e10	1	0.0084	0	0.000388	0	1.26	0	7.7230	4	7.5588	4	2322	0	2241	4	879.1	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	288.00	0	12.4040	0	35.2270	0	26.685	0	286.202	0	57.04	0	21.9	0	-1e10	1	0.0101	0	0.000388	0	1.26	0	7.7237	4	7.5595	4	2322	0	2241	4	877.9	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	286.00	0	12.4320	0	35.2270	0	26.679	0	284.216	0	56.70	0	21.8	0	-1e10	1	0.0067	0	0.000370	0	1.22	0	7.7227	4	7.5588	4	2322	0	2241	4	880.4	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	284.00	0	12.5220	0	35.2250	0	26.658	0	282.230	0	56.05	0	21.6	0	-1e10	1	0.0084	0	0.000362	0	1.20	0	7.7206	4	7.5581	4	2322	0	2241	4	885.3	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	282.00	0	12.5660	0	35.2230	0	26.650	0	280.244	0	54.78	0	21.1	0	27.62	0	0.0076	0	0.000373	0	1.22	0	7.7182	4	7.5560	4	2321	0	2239	4	889.9	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	280.00	0	12.5900	0	35.2220	0	26.645	0	278.257	0	53.62	0	20.6	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7168	4	7.5553	4	2321	0	2242	4	894.3	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	278.00	0	12.6170	0	35.2220	0	26.639	0	276.271	0	52.80	0	20.3	0	-1e10	1	0.0093	0	0.000373	0	1.22	0	7.7166	4	7.5553	4	2321	0	2242	4	895.2	4	0.95	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	276.00	0	12.6870	0	35.2220	0	26.624	0	274.285	0	54.07	0	20.9	0	-1e10	1	0.0076	0	0.000404	0	1.30	0	7.7254	4	7.5645	4	2321	0	2238	4	876.1	4	0.92	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	274.00	0	12.7790	0	35.2220	0	26.605	0	272.299	0	55.49	0	21.4	0	-1e10	1	0.0076	0	0.000378	0	1.24	0	7.7245	4	7.5648	4	2321	0	2238	4	878.4	4	0.92	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	272.00	0	12.8070	0	35.2220	0	26.601	0	270.312	0	53.85	0	20.8	0	-1e10	1	0.0101	0	0.000386	0	1.26	0	7.7168	4	7.5579	4	2321	0	2240	4	895.7	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	270.00	0	12.8150	0	35.2220	0	26.600	0	268.326	0	52.32	0	20.2	0	-1e10	1	0.0093	0	0.000381	0	1.24	0	7.7154	4	7.5566	4	2321	0	2241	4	899.2	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	268.00	0	12.8340	0	35.2220	0	26.596	0	266.340	0	50.92	0	19.7	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.7130	4	7.5545	4	2321	0	2242	4	904.8	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	266.00	0	12.8450	0	35.2210	0	26.593	0	264.354	0	50.82	0	19.7	0	-1e10	1	0.0076	0	0.000376	0	1.23	0	7.7187	4	7.5600	4	2321	0	2240	4	892.3	4	0.95	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	264.00	0	12.8670	0	35.2200	0	26.588	0	262.367	0	53.37	0	20.7	0	-1e10	1	0.0076	0	0.000399	0	1.29	0	7.7262	4	7.5673	4	2321	0	2237	4	875.7	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	262.00	0	12.8930	0	35.2200	0	26.583	0	260.381	0	54.65	0	21.2	0	-1e10	1	0.0076	0	0.000405	0	1.31	0	7.7261	4	7.5674	4	2321	0	2236	4	876.4	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	260.00	0	12.9050	0	35.2200	0	26.580	0	258.394	0	55.13	0	21.4	0	-1e10	1	0.0059	0	0.000355	0	1.18	0	7.7249	4	7.5664	4	2320	0	2237	4	879.1	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	258.00	0	12.9080	0	35.2190	0	26.580	0	256.408	0	55.30	0	21.4	0	-1e10	1	0.0067	0	0.000410	0	1.32	0	7.7255	4	7.5670	4	2320	0	2237	4	877.9	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	256.00	0	12.9210	0	35.2200	0	26.577	0	254.422	0	55.65	0	21.6	0	26.70	0	0.0067	0	0.000384	0	1.25	0	7.7267	4	7.5679	4	2320	0	2233	4	874.5	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	254.00	0	12.9420	0	35.2200	0	26.573	0	252.435	0	56.08	0	21.7	0	-1e10	1	0.0067	0	0.000389	0	1.26	0	7.7293	4	7.5709	4	2320	0	2235	4	870.0	4	0.92	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	252.00	0	12.9540	0	35.2190	0	26.569	0	250.449	0	57.10	0	22.1	0	26.50	0	0.0042	0	0.000402	0	1.30	0	7.7321	4	7.5732	4	2320	0	2231	4	863.3	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	250.00	0	12.9600	0	35.2190	0	26.568	0	248.462	0	58.09	0	22.5	0	-1e10	1	0.0067	0	0.000371	0	1.22	0	7.7341	4	7.5754	4	2320	0	2233	4	860.2	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	248.00	0	12.9850	0	35.2190	0	26.563	0	246.476	0	58.84	0	22.8	0	-1e10	1	0.0067	0	0.000376	0	1.23	0	7.7356	4	7.5772	4	2320	0	2232	4	857.0	4	0.92	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	246.00	0	12.9980	0	35.2180	0	26.560	0	244.489	0	59.72	0	23.2	0	-1e10	1	0.0067	0	0.000376	0	1.23	0	7.7386	4	7.5801	4	2320	0	2231	4	850.9	4	0.92	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	244.00	0	13.0390	0	35.2180	0	26.551	0	242.503	0	60.78	0	23.6	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.7413	4	7.5831	4	2320	0	2230	4	845.5	4	0.90	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	241.90	0	13.1550	0	35.2190	0	26.526	0	240.417	0	62.75	0	24.4	0	-1e10	1	0.0034	0	0.000379	0	1.24	0	7.7497	4	7.5926	4	2320	0	2226	4	828.2	4	0.91	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	240.00	0	13.1810	0	35.2180	0	26.522	0	238.529	0	64.26	0	25.0	0	-1e10	1	0.0051	0	0.000392	0	1.27	0	7.7492	4	7.5924	4	2320	0	2226	4	829.4	4	0.91	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	238.00	0	13.2000	0	35.2180	0	26.519	0	236.543	0	64.91	0	25.3	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.7487	4	7.5920	4	2320	0	2226	4	830.8	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	236.00	0	13.2120	0	35.2200	0	26.518	0	234.556	0	64.79	0	25.3	0	-1e10	1	0.0042	0	0.000376	0	1.23	0	7.7472	4	7.5908	4	2320	0	2227	4	834.0	4	0.91	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	234.00	0	13.2260	0	35.2210	0	26.516	0	232.570	0	64.14	0	25.0	0	-1e10	1	0.0051	0	0.000379	0	1.24	0	7.7445	4	7.5883	4	2320	0	2228	4	840.1	4	0.90	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	232.00	0	13.2500	0	35.2220	0	26.511	0	230.583	0	63.09	0	24.6	0	-1e10	1	0.0059	0	0.000363	0	1.20	0	7.7415	4	7.5857	4	2320	0	2229	4	846.7	4	0.90	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	230.00	0	13.3000	0	35.2230	0	26.501	0	228.596	0	61.49	0	24.0	0	-1e10	1	0.0051	0	0.000382	0	1.25	0	7.7363	4	7.5814	4	2320	0	2231	4	858.1	4	0.91	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	228.00	0	13.3520	0	35.2250	0	26.491	0	226.610	0	59.76	0	23.4	0	-1e10	1	0.0059	0	0.000371	0	1.22	0	7.7347	4	7.5805	4	2320	0	2231	4	862.1	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	226.00	0	13.3810	0	35.2250	0	26.486	0	224.623	0	58.32	0	22.8	0	-1e10	1	0.0059	0	0.000345	0	1.15	0	7.7338	4	7.5800	4	2320	0	2231	4	864.2	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	224.00	0	13.4420	0	35.2270	0	26.474	0	222.636	0	57.25	0	22.4	0	-1e10	1	0.0042	0	0.000350	0	1.16	0	7.7330	4	7.5800	4	2320	0	2231	4	866.4	4	0.95	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	222.00	0	13.5050	0	35.2260	0	26.461	0	220.649	0	56.89	0	22.3	0	-1e10	1	0.0042	0	0.000340	0	1.14	0	7.7338	4	7.5816	4	2320	0	2231	4	864.9	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	220.00	0	13.5820	0	35.2280	0	26.445	0	218.663	0	55.86	0	21.9	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.7300	4	7.5789	4	2320	0	2231	4	873.8	4	0.92	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	218.00	0	13.6320	0	35.2270	0	26.435	0	216.676	0	54.73	0	21.5	0	-1e10	1	0.0059	0	0.000387	0	1.26	0	7.7274	4	7.5771	4	2320	0	2232	4	879.8	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	216.00	0	13.6430	0	35.2260	0	26.434	0	214.689	0	53.29	0	21.0	0	26.14	0	0.0042	0	0.000340	0	1.14	0	7.7261	4	7.5757	4	2320	0	2230	4	881.8	4	0.92	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	214.00	0	13.6510	0	35.2270	0	26.433	0	212.702	0	52.32	0	20.6	0	-1e10	1	0.0025	0	0.000348	0	1.16	0	7.7256	4	7.5755	4	2320	0	2233	4	884.3	4	0.92	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	212.00	0	13.6810	0	35.2270	0	26.426	0	210.715	0	51.67	0	20.3	0	-1e10	1	0.0051	0	0.000366	0	1.21	0	7.7253	4	7.5755	4	2320	0	2233	4	885.2	4	0.92	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	210.00	0	13.6970	0	35.2270	0	26.423	0	208.728	0	51.28	0	20.2	0	-1e10	1	0.0042	0	0.000387	0	1.26	0	7.7256	4	7.5760	4	2320	0	2232	4	884.7	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	208.00	0	13.7130	0	35.2270	0	26.420	0	206.741	0	51.04	0	20.1	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.7253	4	7.5759	4	2320	0	2233	4	885.5	4	0.91	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	206.00	0	13.7520	0	35.2290	0	26.412	0	204.755	0	50.84	0	20.0	0	-1e10	1	0.0034	0	0.000361	0	1.19	0	7.7248	4	7.5759	4	2320	0	2233	4	887.0	4	0.94	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	204.10	0	13.9100	0	35.2280	0	26.375	0	202.867	0	50.91	0	20.1	0	-1e10	1	0.0034	0	0.000385	0	1.25	0	7.7285	4	7.5815	4	2319	0	2230	4	879.4	4	0.91	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	202.00	0	13.9810	0	35.2170	0	26.354	0	200.781	0	53.12	0	21.0	0	-1e10	1	0.0034	0	0.000356	0	1.18	0	7.7390	4	7.5923	4	2319	0	2226	4	856.7	4	0.90	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	200.00	0	13.9840	0	35.2140	0	26.353	0	198.794	0	55.39	0	21.9	0	-1e10	1	0.0034	0	0.000367	0	1.21	0	7.7435	4	7.5965	4	2319	0	2224	4	847.2	4	0.90	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	198.00	0	13.9870	0	35.2120	0	26.351	0	196.807	0	57.07	0	22.6	0	-1e10	1	0.0025	0	0.000359	0	1.19	0	7.7460	4	7.5989	4	2318	0	2223	4	842.1	4	0.90	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	196.00	0	14.0010	0	35.2120	0	26.347	0	194.820	0	58.27	0	23.1	0	-1e10	1	0.0025	0	0.000372	0	1.22	0	7.7463	4	7.5993	4	2318	0	2223	4	841.6	4	0.89	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	194.00	0	14.0700	0	35.2130	0	26.332	0	192.833	0	58.65	0	23.3	0	-1e10	1	0.0034	0	0.000380	0	1.24	0	7.7452	4	7.5991	4	2318	0	2223	4	844.4	4	0.90	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	192.00	0	14.1510	0	35.2140	0	26.315	0	190.846	0	58.32	0	23.2	0	-1e10	1	0.0025	0	0.000364	0	1.20	0	7.7451	4	7.6001	4	2318	0	2222	4	844.9	4	0.91	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	190.00	0	14.1960	0	35.2110	0	26.305	0	188.859	0	58.21	0	23.2	0	-1e10	1	0.0034	0	0.000364	0	1.20	0	7.7458	4	7.6013	4	2318	0	2222	4	843.8	4	0.89	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	188.00	0	14.2340	0	35.2090	0	26.295	0	186.872	0	57.72	0	23.0	0	-1e10	1	0.0034	0	0.000359	0	1.19	0	7.7440	4	7.6000	4	2318	0	2222	4	847.8	4	0.91	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	186.00	0	14.2680	0	35.2110	0	26.289	0	184.884	0	57.12	0	22.8	0	-1e10	1	0.0025	0	0.000354	0	1.17	0	7.7429	4	7.5994	4	2318	0	2223	4	850.6	4	0.90	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	184.00	0	14.3400	0	35.2080	0	26.271	0	182.897	0	56.41	0	22.5	0	25.36	0	0.0017	0	0.000367	0	1.21	0	7.7419	4	7.5991	4	2318	0	2220	4	852.1	4	0.90	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	182.00	0	14.5160	0	35.2130	0	26.233	0	180.910	0	55.26	0	22.1	0	-1e10	1	0.0025	0	0.000359	0	1.19	0	7.7400	4	7.5998	4	2318	0	2222	4	857.9	4	0.90	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	180.00	0	14.5760	0	35.2090	0	26.221	0	178.923	0	54.27	0	21.7	0	-1e10	1	0.0025	0	0.000370	0	1.21	0	7.7394	4	7.6000	4	2318	0	2222	4	859.5	4	0.90	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	178.00	0	14.6520	0	35.2090	0	26.203	0	176.936	0	53.09	0	21.3	0	-1e10	1	0.0017	0	0.000349	0	1.16	0	7.7375	4	7.5992	4	2318	0	2222	4	863.8	4	0.91	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	176.00	0	14.7140	0	35.2080	0	26.190	0	174.949	0	52.23	0	21.0	0	-1e10	1	0.0017	0	0.000354	0	1.17	0	7.7367	4	7.5993	4	2318	0	2222	4	865.9	4	0.89	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	174.00	0	14.7510	0	35.2070	0	26.182	0	172.961	0	51.59	0	20.7	0	-1e10	1	0.0025	0	0.000362	0	1.19	0	7.7359	4	7.5990	4	2317	0	2222	4	867.9	4	0.89	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	172.00	0	14.7820	0	35.2070	0	26.175	0	170.974	0	51.10	0	20.6	0	-1e10	1	0.0025	0	0.000375	0	1.23	0	7.7353	4	7.5987	4	2317	0	2222	4	869.6	4	0.90	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	170.00	0	14.8510	0	35.2080	0	26.160	0	168.987	0	50.49	0	20.3	0	-1e10	1	0.0025	0	0.000357	0	1.18	0	7.7339	4	7.5982	4	2317	0	2222	4	873.0	4	0.88	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	168.00	0	14.9360	0	35.2080	0	26.140	0	167.000	0	49.81	0	20.1	0	-1e10	1	0.0000	0	0.000349	0	1.16	0	7.7332	4	7.5986	4	2317	0	2222	4	875.0	4	0.89	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	166.00	0	14.9810	0	35.2060	0	26.131	0	165.012	0	49.07	0	19.8	0	-1e10	1	0.0009	0	0.000373	0	1.22	0	7.7324	4	7.5985	4	2317	0	2222	4	876.9	4	0.90	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	164.00	0	15.0710	0	35.2090	0	26.111	0	163.025	0	48.19	0	19.5	0	-1e10	1	0.0017	0	0.000368	0	1.21	0	7.7301	4	7.5974	4	2317	0	2222	4	882.6	4	0.89	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	162.00	0	15.1920	0	35.2170	0	26.090	0	161.038	0	46.11	0	18.7	0	-1e10	1	0.0009	0	0.000342	0	1.14	0	7.7242	4	7.5934	4	2317	0	2224	4	896.4	4	0.91	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	160.00	0	15.3110	0	35.2240	0	26.069	0	159.050	0	43.41	0	17.6	0	25.85	0	0.0025	0	0.000357	0	1.18	0	7.7199	4	7.5906	4	2317	0	2222	4	905.7	4	0.89	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	158.00	0	15.4890	0	35.2340	0	26.035	0	157.063	0	40.63	0	16.6	0	-1e10	1	0.0017	0	0.000358	0	1.18	0	7.7140	4	7.5875	4	2318	0	2226	4	921.2	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	156.00	0	15.5810	0	35.2360	0	26.018	0	155.076	0	37.79	0	15.4	0	26.18	0	0.0034	0	0.000360	0	1.19	0	7.7085	4	7.5833	4	2318	0	2225	4	933.2	4	0.93	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	154.00	0	15.6730	0	35.2390	0	26.000	0	153.088	0	35.52	0	14.5	0	-1e10	1	0.0025	0	0.000345	0	1.15	0	7.7057	4	7.5820	4	2318	0	2228	4	941.4	4	0.92	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	152.00	0	15.8430	0	35.2450	0	25.964	0	151.101	0	33.85	0	13.9	0	-1e10	1	0.0025	0	0.000374	0	1.22	0	7.7047	4	7.5833	4	2318	0	2228	4	944.4	4	0.91	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	150.00	0	16.0260	0	35.2530	0	25.927	0	149.113	0	31.97	0	13.2	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	7.7003	4	7.5815	4	2318	0	2228	4	955.8	4	0.90	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	148.00	0	16.2050	0	35.2660	0	25.896	0	147.126	0	30.03	0	12.4	0	-1e10	1	0.0067	0	0.000334	0	1.12	0	7.6959	4	7.5797	4	2318	0	2229	4	967.3	4	0.91	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	146.00	0	16.4420	0	35.2820	0	25.852	0	145.138	0	27.55	0	11.5	0	-1e10	1	0.0093	0	0.000319	0	1.08	0	7.6904	4	7.5775	4	2319	0	2231	4	982.0	4	0.91	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	144.00	0	16.8240	0	35.3060	0	25.776	0	143.151	0	24.58	0	10.3	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.6864	4	7.5788	4	2319	0	2231	4	993.6	4	0.91	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	142.00	0	17.0610	0	35.3090	0	25.727	0	141.163	0	22.27	0	9.4	0	-1e10	1	0.0151	0	0.000372	0	1.22	0	7.6854	4	7.5810	4	2319	0	2230	4	996.9	4	0.91	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	140.00	0	17.1310	0	35.3080	0	25.714	0	139.176	0	20.89	0	8.8	0	-1e10	1	0.0185	0	0.000353	0	1.17	0	7.6864	4	7.5829	4	2319	0	2229	4	994.6	4	0.91	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	138.00	0	17.1450	0	35.2860	0	25.695	0	137.188	0	20.26	0	8.5	0	-1e10	1	0.0210	0	0.000377	0	1.23	0	7.6886	4	7.5850	4	2317	0	2227	4	989.1	4	0.92	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	136.00	0	17.3980	0	35.3090	0	25.646	0	135.201	0	20.09	0	8.5	0	-1e10	1	0.0278	0	0.000482	0	1.51	0	7.6888	4	7.5886	4	2318	0	2226	4	989.8	4	0.89	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	134.00	0	17.6020	0	35.3330	0	25.615	0	133.213	0	19.43	0	8.3	0	-1e10	1	0.0278	0	0.000346	0	1.15	0	7.6881	4	7.5906	4	2319	0	2226	4	992.8	4	0.90	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	132.00	0	17.7180	0	35.3400	0	25.595	0	131.225	0	18.78	0	8.0	0	-1e10	1	0.0311	0	0.000341	0	1.14	0	7.6883	4	7.5923	4	2319	0	2226	4	992.9	4	0.90	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	130.00	0	17.8010	0	35.3430	0	25.578	0	129.238	0	18.47	0	7.9	0	-1e10	1	0.0303	0	0.000383	0	1.25	0	7.6892	4	7.5943	4	2319	0	2225	4	991.0	4	0.91	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	128.00	0	18.0740	0	35.3080	0	25.479	0	127.250	0	18.00	0	7.7	0	-1e10	1	0.0420	0	0.000344	0	1.15	0	7.6867	4	7.5955	4	2317	0	2222	4	997.2	4	0.89	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	126.00	0	18.4300	0	35.2750	0	25.362	0	125.262	0	15.47	0	6.7	0	-1e10	1	0.0614	0	0.000328	0	1.11	0	7.6825	4	7.5962	4	2314	0	2219	4	1008.1	4	0.90	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	124.00	0	18.6400	0	35.2500	0	25.294	0	123.275	0	13.40	0	5.8	0	26.32	0	0.0673	0	0.000352	0	1.17	0	7.6823	4	7.5987	4	2312	0	2213	4	1007.6	4	0.89	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	122.00	0	18.7350	0	35.2260	0	25.255	0	121.287	0	13.18	0	5.7	0	-1e10	1	0.0731	0	0.000326	0	1.10	0	7.6857	4	7.6033	4	2310	0	2213	4	1000.0	4	0.89	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	120.00	0	19.0290	0	35.2020	0	25.156	0	119.299	0	14.13	0	6.2	0	26.30	0	0.0773	0	0.000368	0	1.21	0	7.6893	4	7.6107	4	2308	0	2205	4	989.9	4	0.87	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	118.00	0	19.3740	0	35.2140	0	25.075	0	117.312	0	14.31	0	6.3	0	25.72	0	0.0757	0	0.000334	0	1.12	0	7.6910	4	7.6170	4	2308	0	2203	4	986.8	4	0.87	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	115.90	0	20.0230	0	35.2680	0	24.939	0	115.224	0	17.05	0	7.6	0	25.82	0	0.0815	0	0.000471	0	1.48	0	7.7036	4	7.6382	4	2310	0	2197	4	958.1	4	0.85	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	114.00	0	20.6650	0	35.3200	0	24.806	0	113.336	0	26.00	0	11.7	0	24.70	0	0.0942	0	0.000387	0	1.26	0	7.7246	4	7.6676	4	2312	0	2187	4	910.4	4	0.82	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	112.00	0	21.4740	0	35.3580	0	24.611	0	111.348	0	34.94	0	15.9	0	23.63	0	0.1068	0	0.000416	0	1.34	0	7.7489	4	7.7028	4	2313	0	2174	4	857.1	4	0.79	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	110.00	0	22.2010	0	35.3620	0	24.413	0	109.360	0	43.53	0	20.1	0	21.42	0	0.1286	0	0.000443	0	1.40	0	7.7664	4	7.7303	4	2312	0	2162	4	820.0	4	0.78	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	107.90	0	23.0360	0	35.3660	0	24.176	0	107.273	0	51.93	0	24.3	0	-1e10	1	0.1463	0	0.000490	0	1.53	0	7.7841	4	7.7597	4	2311	0	2150	4	784.7	4	0.76	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	106.20	0	23.4450	0	35.3500	0	24.054	0	105.583	0	56.50	0	26.7	0	-1e10	1	0.1522	0	0.000527	0	1.62	0	7.7947	4	7.7761	4	2309	0	2142	4	763.0	4	0.75	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	104.00	0	24.0790	0	35.3440	0	23.861	0	103.397	0	66.74	0	31.8	0	-1e10	1	0.1631	0	0.000506	0	1.57	0	7.8154	4	7.8057	4	2307	0	2127	4	722.7	4	0.73	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	101.60	0	24.2830	0	35.3240	0	23.795	0	101.011	0	71.42	0	34.2	0	16.75	0	0.1572	0	0.000530	0	1.63	0	7.8195	4	7.8126	4	2306	0	2120	4	714.0	4	0.72	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	100.60	0	25.1100	0	35.3420	0	23.529	0	100.017	0	84.29	0	40.9	0	-1e10	1	0.1908	0	0.000601	0	1.82	0	7.8421	4	7.8472	4	2306	0	2106	4	673.1	4	0.70	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	98.00	0	25.7300	0	35.3050	0	23.333	0	97.433	0	97.01	0	47.6	0	-1e10	1	0.1933	0	0.000607	0	1.83	0	7.8630	4	7.8771	4	2303	0	2089	4	635.7	4	0.69	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	95.90	0	25.9310	0	35.2780	0	23.258	0	95.346	0	102.78	0	50.6	0	11.74	0	0.2093	0	0.000607	0	1.83	0	7.8695	4	7.8865	4	2301	0	2081	4	623.9	4	0.67	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	93.90	0	26.3260	0	35.2490	0	23.106	0	93.358	0	111.13	0	55.0	0	-1e10	1	0.1992	0	0.000636	0	1.91	0	7.8845	4	7.9072	4	2299	0	2071	4	599.1	4	0.66	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	92.40	0	28.0330	0	35.4590	0	22.674	0	91.867	0	139.10	0	70.9	0	8.97	0	0.2076	0	0.000693	0	2.06	0	7.9332	4	7.9814	4	2311	0	2039	4	524.3	4	0.63	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	90.00	0	28.5670	0	35.4120	0	22.505	0	89.481	0	156.06	0	80.2	0	-1e10	1	0.2564	0	0.000911	0	2.62	0	7.9520	4	8.0081	4	2308	0	2023	4	496.9	4	0.61	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	87.60	0	28.7810	0	35.4180	0	22.446	0	87.095	0	161.48	0	83.3	0	-1e10	1	0.2690	0	0.000667	0	1.99	0	7.9564	4	8.0157	4	2309	0	2019	4	490.8	4	0.60	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	86.40	0	28.8070	0	35.4120	0	22.436	0	85.903	0	163.14	0	84.1	0	3.18	0	0.2707	0	0.000659	0	1.97	0	7.9572	4	8.0168	4	2309	0	2018	4	489.7	4	0.60	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	84.00	0	28.9730	0	35.3950	0	22.366	0	83.517	0	170.45	0	88.1	0	-1e10	1	0.2623	0	0.000654	0	1.95	0	7.9655	4	8.0276	4	2308	0	2012	4	478.3	4	0.60	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	82.00	0	28.9450	0	35.3540	0	22.349	0	81.529	0	170.11	0	87.9	0	1.58	0	0.2530	0	0.000591	0	1.79	0	7.9642	4	8.0257	4	2306	0	2011	4	479.9	4	0.60	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	80.00	0	28.8770	0	35.2830	0	22.320	0	79.541	0	168.88	0	87.1	0	-1e10	1	0.2648	0	0.000596	0	1.80	0	7.9596	4	8.0200	4	2302	0	2012	4	485.8	4	0.59	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	78.00	0	28.6660	0	35.0270	0	22.200	0	77.552	0	163.64	0	84.0	0	-1e10	1	0.2841	0	0.000631	0	1.89	0	7.9438	4	8.0009	4	2287	0	2010	4	505.9	4	0.60	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	75.90	0	28.4980	0	34.8000	0	22.084	0	75.465	0	160.11	0	81.9	0	3.33	0	0.3421	0	0.000692	0	2.05	0	7.9391	4	7.9936	4	2273	0	2003	4	510.6	4	0.62	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	74.00	0	28.5850	0	34.7590	0	22.018	0	73.576	0	165.46	0	84.7	0	-1e10	1	0.3951	0	0.000715	0	2.11	0	7.9483	4	8.0041	4	2271	0	1996	4	497.4	4	0.62	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	72.00	0	28.7410	0	34.7520	0	21.959	0	71.588	0	172.04	0	88.3	0	2.54	0	0.4127	0	0.000736	0	2.17	0	7.9578	4	8.0159	4	2271	0	1989	4	484.1	4	0.62	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	70.10	0	28.7950	0	34.7510	0	21.943	0	69.699	0	174.79	0	89.8	0	-1e10	1	0.4203	0	0.000770	0	2.26	0	7.9604	4	8.0192	4	2271	0	1988	4	480.9	4	0.62	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	68.00	0	28.8270	0	34.7370	0	21.922	0	67.611	0	174.68	0	89.7	0	-1e10	1	0.3934	0	0.000757	0	2.22	0	7.9588	4	8.0180	4	2271	0	1988	4	483.1	4	0.61	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	66.00	0	28.8810	0	34.7160	0	21.888	0	65.623	0	175.22	0	90.1	0	1.73	0	0.3993	0	0.000755	0	2.22	0	7.9590	4	8.0190	4	2270	0	1987	4	482.7	4	0.61	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	64.00	0	28.9550	0	34.7030	0	21.852	0	63.635	0	178.07	0	91.7	0	-1e10	1	0.4110	0	0.000834	0	2.42	0	7.9630	4	8.0241	4	2270	0	1984	4	477.3	4	0.60	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	62.00	0	28.9720	0	34.6980	0	21.844	0	61.647	0	179.89	0	92.6	0	1.35	0	0.4337	0	0.000813	0	2.37	0	7.9640	4	8.0253	4	2270	0	1983	4	476.0	4	0.61	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	60.00	0	29.0640	0	34.6850	0	21.802	0	59.658	0	183.88	0	94.8	0	-1e10	1	0.3656	0	0.000771	0	2.26	0	7.9709	4	8.0335	4	2270	0	1979	4	466.9	4	0.60	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	58.00	0	29.2140	0	34.6730	0	21.741	0	57.670	0	188.75	0	97.5	0	-1e10	1	0.2412	0	0.000818	0	2.38	0	7.9758	4	8.0406	4	2269	0	1974	4	460.4	4	0.57	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	56.00	0	29.4010	0	34.6320	0	21.646	0	55.682	0	193.85	0	100.4	0	0.87	0	0.1547	0	0.000826	0	2.40	0	7.9810	4	8.0486	4	2267	0	1968	4	453.2	4	0.52	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	54.00	0	29.5940	0	34.6150	0	21.568	0	53.693	0	197.01	0	102.4	0	-1e10	1	0.1168	0	0.000821	0	2.39	0	7.9826	4	8.0530	4	2267	0	1965	4	451.0	4	0.50	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	52.00	0	29.7080	0	34.5860	0	21.510	0	51.705	0	198.10	0	103.1	0	0.77	0	0.0942	0	0.000763	0	2.24	0	7.9811	4	8.0532	4	2265	0	1964	4	452.7	4	0.49	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	50.00	0	29.8460	0	34.5720	0	21.452	0	49.716	0	198.64	0	103.6	0	-1e10	1	0.0664	0	0.000752	0	2.21	0	7.9807	4	8.0548	4	2265	0	1963	4	453.1	4	0.48	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	48.00	0	29.9380	0	34.5540	0	21.408	0	47.728	0	198.80	0	103.8	0	-1e10	1	0.0622	0	0.000857	0	2.48	0	7.9808	4	8.0561	4	2264	0	1962	4	453.0	4	0.48	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	46.00	0	30.1180	0	34.5150	0	21.315	0	45.740	0	198.42	0	103.9	0	0.68	0	0.0572	0	0.000779	0	2.28	0	7.9825	4	8.0605	4	2262	0	1957	4	450.3	4	0.47	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	44.00	0	30.3260	0	34.4840	0	21.220	0	43.751	0	197.08	0	103.5	0	-1e10	1	0.0446	0	0.000779	0	2.28	0	7.9820	4	8.0630	4	2261	0	1955	4	450.6	4	0.45	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	42.00	0	30.4220	0	34.4740	0	21.182	0	41.763	0	195.86	0	103.0	0	0.83	0	0.0370	0	0.000760	0	2.23	0	7.9817	4	8.0641	4	2261	0	1954	4	450.9	4	0.47	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	40.00	0	30.4710	0	34.4700	0	21.163	0	39.774	0	195.34	0	102.8	0	-1e10	1	0.0353	0	0.000768	0	2.25	0	7.9810	4	8.0641	4	2261	0	1955	4	451.9	4	0.45	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	38.10	0	30.5090	0	34.4690	0	21.149	0	37.885	0	194.99	0	102.7	0	-1e10	1	0.0320	0	0.000753	0	2.21	0	7.9802	4	8.0637	4	2261	0	1955	4	453.1	4	0.46	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	36.00	0	30.5520	0	34.4680	0	21.133	0	35.797	0	194.53	0	102.5	0	0.70	0	0.0278	0	0.000747	0	2.20	0	7.9796	4	8.0637	4	2262	0	1955	4	454.0	4	0.45	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	34.00	0	30.5680	0	34.4680	0	21.128	0	33.809	0	194.12	0	102.3	0	-1e10	1	0.0286	0	0.000713	0	2.11	0	7.9792	4	8.0635	4	2262	0	1956	4	454.7	4	0.44	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	32.00	0	30.5840	0	34.4670	0	21.122	0	31.820	0	193.92	0	102.2	0	0.50	0	0.0269	0	0.000726	0	2.14	0	7.9792	4	8.0637	4	2263	0	1956	4	454.8	4	0.44	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	30.00	0	30.5850	0	34.4660	0	21.121	0	29.831	0	193.81	0	102.2	0	-1e10	1	0.0269	0	0.000753	0	2.21	0	7.9791	4	8.0635	4	2263	0	1957	4	455.1	4	0.45	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	28.00	0	30.5850	0	34.4660	0	21.121	0	27.843	0	193.81	0	102.2	0	-1e10	1	0.0269	0	0.000674	0	2.01	0	7.9788	4	8.0632	4	2263	0	1957	4	455.6	4	0.45	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	26.00	0	30.5840	0	34.4660	0	21.121	0	25.854	0	193.85	0	102.2	0	0.59	0	0.0278	0	0.000734	0	2.16	0	7.9789	4	8.0632	4	2263	0	1957	4	455.6	4	0.45	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	24.00	0	30.5830	0	34.4660	0	21.122	0	23.865	0	193.82	0	102.2	0	-1e10	1	0.0278	0	0.000692	0	2.05	0	7.9793	4	8.0634	4	2263	0	1957	4	455.3	4	0.45	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	22.00	0	30.5840	0	34.4660	0	21.121	0	21.877	0	193.83	0	102.2	0	0.61	0	0.0244	0	0.000779	0	2.28	0	7.9790	4	8.0631	4	2263	0	1957	4	455.7	4	0.45	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	20.00	0	30.5840	0	34.4660	0	21.121	0	19.888	0	193.84	0	102.2	0	-1e10	1	0.0269	0	0.000690	0	2.05	0	7.9791	4	8.0631	4	2263	0	1957	4	455.7	4	0.45	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	18.00	0	30.5830	0	34.4660	0	21.121	0	17.899	0	193.93	0	102.3	0	-1e10	1	0.0261	0	0.000739	0	2.18	0	7.9789	4	8.0628	4	2263	0	1957	4	456.0	4	0.45	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	16.00	0	30.5820	0	34.4660	0	21.121	0	15.911	0	193.86	0	102.2	0	0.49	0	0.0286	0	0.000697	0	2.07	0	7.9795	4	8.0633	4	2263	0	1957	4	455.4	4	0.44	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	14.00	0	30.5830	0	34.4660	0	21.121	0	13.922	0	193.92	0	102.2	0	-1e10	1	0.0278	4	0.000692	0	2.05	0	7.9789	4	8.0627	4	2263	0	1957	4	456.2	4	0.44	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	12.00	0	30.5820	0	34.4660	0	21.121	0	11.933	0	193.92	0	102.2	0	0.56	0	0.0286	4	0.000676	0	2.01	0	7.9792	4	8.0629	4	2263	0	1957	4	455.9	4	0.44	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	10.00	0	30.5830	0	34.4660	0	21.120	0	9.944	0	193.87	0	102.2	0	-1e10	1	0.0286	4	0.000700	0	2.07	0	7.9792	4	8.0628	4	2263	0	1957	4	456.1	4	0.45	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	8.00	0	30.5830	0	34.4660	0	21.120	0	7.955	0	193.88	0	102.2	0	0.55	0	0.0294	4	0.000687	0	2.04	0	7.9788	4	8.0624	4	2263	0	1958	4	456.7	4	0.44	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	6.00	0	30.5830	0	34.4660	0	21.120	0	5.967	0	193.87	0	102.2	0	-1e10	1	0.0286	4	0.000708	0	2.09	0	7.9795	4	8.0630	4	2263	0	1957	4	455.9	4	0.45	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	4.00	0	30.5820	0	34.4660	0	21.120	0	3.978	0	193.82	0	102.2	0	-1e10	1	0.0286	4	0.000690	0	2.05	0	7.9794	4	8.0629	4	2263	0	1957	4	456.0	4	0.45	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0	2.20	0	30.5790	0	34.4660	0	21.121	0	2.188	0	193.98	0	102.3	0	-1e10	1	0.0286	4	0.000697	0	2.07	0	7.9799	4	8.0633	4	2263	0	1957	4	455.4	4	0.45	1
1902457	32	C	04/08/2024	01:27	66.221	5.941	0	0																																		
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	1949.30	0	3.0593	0	34.8100	0	27.733	0	1929.494	0	89.53	8	27.8	8	36.60	0	0.0101	0	0.000256	0	0.92	0	7.8053	4	7.5674	4	2409	4	2321	4	587.9	4	1.15	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	1898.70	0	3.2213	0	34.8180	0	27.724	0	1879.632	0	109.68	0	34.1	0	36.57	0	0.0093	0	0.000259	0	0.93	0	7.8013	4	7.5642	4	2408	0	2321	4	597.5	4	1.18	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	1848.70	0	3.4465	0	34.8290	0	27.712	0	1830.349	0	105.36	0	33.0	0	36.84	0	0.0101	0	0.000251	0	0.91	0	7.7922	4	7.5572	4	2404	0	2320	4	614.7	4	1.17	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	1799.30	0	3.5619	0	34.8360	0	27.706	0	1781.646	0	101.97	0	32.0	0	36.80	0	0.0118	0	0.000262	0	0.93	0	7.7894	4	7.5545	4	2404	0	2321	4	622.9	4	1.15	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	1748.20	0	3.7926	0	34.8510	0	27.695	0	1731.256	0	97.40	0	30.8	0	37.03	0	0.0109	0	0.000262	0	0.94	0	7.7796	4	7.5469	4	2401	0	2321	4	642.1	4	1.19	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	1698.90	0	3.9083	0	34.8570	0	27.687	0	1682.629	0	94.05	0	29.8	0	36.85	0	0.0109	0	0.000265	0	0.94	0	7.7755	4	7.5430	4	2400	0	2321	4	652.5	4	1.16	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	1649.70	0	4.0756	0	34.8650	0	27.676	0	1634.090	0	90.92	0	28.9	0	37.08	0	0.0109	0	0.000260	0	0.93	0	7.7704	4	7.5389	4	2398	0	2320	4	664.6	4	1.18	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	1599.70	0	4.2543	0	34.8780	0	27.668	0	1584.750	0	86.66	0	27.7	0	37.14	0	0.0118	0	0.000263	0	0.94	0	7.7640	4	7.5338	4	2397	0	2321	4	679.3	4	1.18	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	1548.80	0	4.4088	0	34.8860	0	27.657	0	1534.510	0	83.28	0	26.7	0	37.31	0	0.0126	0	0.000285	0	0.99	0	7.7582	4	7.5288	4	2395	0	2321	4	693.4	4	1.16	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	1499.00	0	4.7364	0	34.9050	0	27.636	0	1485.344	0	77.61	0	25.1	0	37.36	0	0.0135	0	0.000269	0	0.95	0	7.7483	4	7.5225	4	2392	0	2320	4	715.1	4	1.16	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	1448.60	0	4.9246	0	34.9170	0	27.624	0	1435.575	0	73.04	0	23.7	0	37.32	0	0.0151	0	0.000249	0	0.90	0	7.7424	4	7.5179	4	2390	0	2320	4	730.1	4	1.18	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	1400.00	0	5.0717	0	34.9280	0	27.616	0	1387.571	0	70.27	0	22.9	0	37.40	0	0.0118	0	0.000262	0	0.93	0	7.7393	4	7.5153	4	2389	0	2320	4	740.1	4	1.16	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	1349.50	0	5.3397	0	34.9490	0	27.600	0	1337.680	0	66.31	0	21.7	0	37.34	0	0.0160	0	0.000268	0	0.95	0	7.7336	4	7.5119	4	2387	0	2319	4	755.2	4	1.18	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	1299.70	0	5.6243	0	34.9720	0	27.584	0	1288.468	0	60.96	0	20.1	0	37.43	0	0.0151	0	0.000263	0	0.94	0	7.7259	4	7.5069	4	2385	0	2319	4	774.7	4	1.17	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	1250.10	0	5.9639	0	34.9910	0	27.557	0	1239.443	0	54.17	0	18.0	0	37.42	0	0.0151	0	0.000269	0	0.95	0	7.7132	4	7.4983	4	2382	0	2319	4	804.3	4	1.15	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	1199.40	0	6.1911	0	35.0050	0	27.538	0	1189.318	0	50.47	0	16.9	0	37.43	0	0.0151	0	0.000269	0	0.95	0	7.7092	4	7.4958	4	2380	0	2317	4	817.3	4	1.16	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	1148.50	0	6.5529	0	35.0240	0	27.505	0	1138.984	0	46.21	0	15.6	0	37.29	0	0.0168	0	0.000275	0	0.97	0	7.7002	4	7.4906	4	2376	0	2316	4	841.0	4	1.15	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	1099.60	0	6.8544	0	35.0460	0	27.482	0	1090.616	0	42.45	0	14.4	0	37.28	0	0.0151	0	0.000362	0	1.20	0	7.6960	4	7.4890	4	2374	0	2314	4	854.9	4	1.16	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	1049.30	0	7.2131	0	35.0640	0	27.446	0	1040.852	0	38.42	0	13.2	0	37.19	0	0.0160	0	0.000258	0	0.92	0	7.6890	4	7.4856	4	2370	0	2312	4	875.0	4	1.15	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	1000.00	0	7.3329	0	35.0710	0	27.434	0	992.065	0	36.38	0	12.5	0	36.90	0	0.0160	0	0.000284	0	0.99	0	7.6876	4	7.4841	4	2369	0	2311	4	883.1	4	1.15	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	979.70	0	7.4140	0	35.0800	0	27.428	0	971.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6865	4	7.4839	4	2368	4	2313	4	888.8	4	-1e10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	978.00	0	7.4250	0	35.0810	0	27.427	0	970.291	0	35.39	0	12.2	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6866	4	7.4841	4	2369	0	2314	4	889.0	4	1.15	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	976.00	0	7.4420	0	35.0820	0	27.426	0	968.311	0	35.26	0	12.1	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6866	4	7.4843	4	2369	0	2314	4	889.3	4	1.14	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	974.00	0	7.4510	0	35.0830	0	27.425	0	966.331	0	35.14	0	12.1	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6862	4	7.4840	4	2369	0	2314	4	890.3	4	1.14	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	972.10	0	7.4520	0	35.0830	0	27.425	0	964.451	0	35.07	0	12.1	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6863	4	7.4840	4	2369	0	2314	4	890.3	4	1.15	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	970.00	0	7.4540	0	35.0830	0	27.425	0	962.372	0	35.04	0	12.1	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6858	4	7.4835	4	2368	0	2314	4	891.5	4	1.13	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	968.00	0	7.4680	0	35.0850	0	27.424	0	960.392	0	34.98	0	12.1	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6862	4	7.4840	4	2368	0	2314	4	890.9	4	1.13	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	966.00	0	7.5020	0	35.0890	0	27.422	0	958.413	0	34.86	0	12.0	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6863	4	7.4844	4	2368	0	2313	4	891.0	4	1.12	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	964.00	0	7.5280	0	35.0920	0	27.420	0	956.433	0	34.71	0	12.0	0	-1e10	1	0.0168	0	0.000290	0	1.01	0	7.6863	4	7.4847	4	2368	0	2313	4	891.3	4	1.14	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	962.00	0	7.5360	0	35.0920	0	27.420	0	954.453	0	34.61	0	11.9	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6859	4	7.4844	4	2368	0	2313	4	892.3	4	1.12	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	960.00	0	7.5400	0	35.0930	0	27.420	0	952.474	0	34.55	0	11.9	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6862	4	7.4846	4	2368	0	2313	4	891.9	4	1.14	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	958.00	0	7.5500	0	35.0940	0	27.420	0	950.494	0	34.48	0	11.9	0	-1e10	1	0.0151	0	0.000248	0	0.90	0	7.6857	4	7.4842	4	2368	0	2313	4	893.2	4	1.13	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	956.00	0	7.5790	0	35.0990	0	27.419	0	948.514	0	34.37	0	11.9	0	-1e10	1	0.0143	0	0.000248	0	0.90	0	7.6857	4	7.4845	4	2368	0	2313	4	893.6	4	1.14	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	954.00	0	7.6110	0	35.1020	0	27.416	0	946.534	0	34.21	0	11.8	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6854	4	7.4846	4	2368	0	2313	4	894.4	4	1.12	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	952.00	0	7.6460	0	35.1060	0	27.414	0	944.554	0	34.01	0	11.8	0	-1e10	1	0.0143	0	0.000251	0	0.90	0	7.6856	4	7.4852	4	2367	0	2312	4	894.3	4	1.12	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	950.00	0	7.6600	0	35.1070	0	27.414	0	942.574	0	33.88	0	11.7	0	-1e10	1	0.0151	0	0.000258	0	0.93	0	7.6857	4	7.4853	4	2367	0	2312	4	894.3	4	1.13	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	948.00	0	7.6760	0	35.1090	0	27.413	0	940.595	0	33.71	0	11.7	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6855	4	7.4853	4	2367	0	2312	4	894.9	4	1.12	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	946.00	0	7.6990	0	35.1130	0	27.412	0	938.615	0	33.54	0	11.6	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6850	4	7.4851	4	2367	0	2312	4	896.3	4	1.11	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	944.00	0	7.7170	0	35.1140	0	27.411	0	936.635	0	33.39	0	11.6	0	36.57	0	0.0160	0	0.000266	0	0.95	0	7.6850	4	7.4847	4	2367	0	2308	4	895.4	4	1.13	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	942.00	0	7.7610	0	35.1200	0	27.408	0	934.655	0	33.23	0	11.5	0	-1e10	1	0.0160	0	0.000293	0	1.01	0	7.6849	4	7.4856	4	2367	0	2311	4	897.2	4	1.14	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	940.00	0	7.7800	0	35.1210	0	27.407	0	932.675	0	33.08	0	11.5	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6854	4	7.4863	4	2366	0	2311	4	896.1	4	1.13	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	938.00	0	7.7910	0	35.1230	0	27.407	0	930.695	0	32.94	0	11.4	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6846	4	7.4857	4	2366	0	2311	4	898.2	4	1.12	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	936.00	0	7.7990	0	35.1240	0	27.407	0	928.715	0	32.87	0	11.4	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6853	4	7.4863	4	2366	0	2311	4	896.8	4	1.13	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	934.00	0	7.8190	0	35.1260	0	27.405	0	926.735	0	32.78	0	11.4	0	-1e10	1	0.0168	0	0.000256	0	0.92	0	7.6846	4	7.4859	4	2366	0	2311	4	898.6	4	1.14	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	932.00	0	7.8290	0	35.1270	0	27.405	0	924.755	0	32.70	0	11.4	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6847	4	7.4860	4	2366	0	2311	4	898.6	4	1.13	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	930.00	0	7.8410	0	35.1270	0	27.403	0	922.775	0	32.62	0	11.3	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6845	4	7.4859	4	2366	0	2311	4	899.3	4	1.14	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	928.00	0	7.8520	0	35.1280	0	27.402	0	920.795	0	32.55	0	11.3	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6842	4	7.4857	4	2366	0	2311	4	900.3	4	1.12	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	926.00	0	7.8640	0	35.1290	0	27.401	0	918.815	0	32.46	0	11.3	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6842	4	7.4858	4	2366	0	2310	4	900.3	4	1.13	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	924.00	0	7.8660	0	35.1290	0	27.401	0	916.835	0	32.42	0	11.3	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6839	4	7.4855	4	2366	0	2310	4	901.2	4	1.13	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	922.00	0	7.8950	0	35.1320	0	27.398	0	914.854	0	32.33	0	11.3	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6839	4	7.4857	4	2366	0	2310	4	901.6	4	1.13	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	920.00	0	7.9220	0	35.1350	0	27.396	0	912.874	0	32.21	0	11.2	0	-1e10	1	0.0160	0	0.000254	0	0.91	0	7.6839	4	7.4860	4	2365	0	2310	4	901.9	4	1.11	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	918.00	0	7.9490	0	35.1380	0	27.395	0	910.894	0	32.05	0	11.2	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6832	4	7.4857	4	2365	0	2310	4	903.6	4	1.14	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	916.00	0	7.9790	0	35.1390	0	27.391	0	908.914	0	31.82	0	11.1	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6828	4	7.4856	4	2365	0	2309	4	904.8	4	1.12	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	914.00	0	7.9900	0	35.1390	0	27.390	0	906.934	0	31.62	0	11.0	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6826	4	7.4855	4	2365	0	2309	4	905.4	4	1.13	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	912.00	0	8.0120	0	35.1410	0	27.388	0	904.954	0	31.47	0	11.0	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6829	4	7.4860	4	2365	0	2309	4	905.0	4	1.14	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	910.00	0	8.0280	0	35.1420	0	27.387	0	902.973	0	31.34	0	10.9	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6825	4	7.4858	4	2364	0	2309	4	906.0	4	1.11	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	908.00	0	8.0630	0	35.1440	0	27.382	0	900.993	0	31.20	0	10.9	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6825	4	7.4862	4	2364	0	2308	4	906.3	4	1.12	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	906.00	0	8.1290	0	35.1490	0	27.375	0	899.013	0	30.92	0	10.8	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6816	4	7.4861	4	2363	0	2308	4	908.6	4	1.13	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	904.00	0	8.1590	0	35.1500	0	27.372	0	897.032	0	30.62	0	10.7	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6811	4	7.4860	4	2363	0	2307	4	909.9	4	1.12	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	902.00	0	8.1800	0	35.1500	0	27.370	0	895.052	0	30.42	0	10.7	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6807	4	7.4858	4	2363	0	2307	4	911.0	4	1.13	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	900.00	0	8.1910	0	35.1500	0	27.368	0	893.072	0	30.31	0	10.6	0	-1e10	1	0.0143	0	0.000249	0	0.90	0	7.6809	4	7.4861	4	2363	0	2307	4	910.8	4	1.11	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	898.00	0	8.2030	0	35.1510	0	27.367	0	891.092	0	30.22	0	10.6	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6805	4	7.4858	4	2362	0	2307	4	911.9	4	1.12	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	896.00	0	8.2050	0	35.1500	0	27.366	0	889.111	0	30.18	0	10.6	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6809	4	7.4861	4	2362	0	2307	4	911.2	4	1.11	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	894.00	0	8.2270	0	35.1520	0	27.364	0	887.131	0	30.18	0	10.6	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6809	4	7.4863	4	2362	0	2307	4	911.4	4	1.11	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	892.00	0	8.2420	0	35.1530	0	27.363	0	885.150	0	30.13	0	10.6	0	-1e10	1	0.0168	0	0.000317	0	1.08	0	7.6808	4	7.4864	4	2362	0	2306	4	911.7	4	1.12	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	890.00	0	8.2690	0	35.1570	0	27.361	0	883.170	0	30.05	0	10.5	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6803	4	7.4863	4	2362	0	2306	4	913.0	4	1.11	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	888.00	0	8.2990	0	35.1590	0	27.358	0	881.189	0	29.93	0	10.5	0	36.04	0	0.0143	0	0.000270	0	0.96	0	7.6807	4	7.4864	4	2362	0	2302	4	911.2	4	1.12	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	886.00	0	8.2980	0	35.1570	0	27.358	0	879.209	0	29.86	0	10.5	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6803	4	7.4864	4	2361	0	2306	4	913.6	4	1.12	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	884.00	0	8.2960	0	35.1570	0	27.358	0	877.229	0	29.87	0	10.5	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6806	4	7.4867	4	2361	0	2306	4	913.0	4	1.12	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	882.00	0	8.2890	0	35.1540	0	27.357	0	875.248	0	29.86	0	10.5	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6808	4	7.4866	4	2361	0	2306	4	912.8	4	1.11	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	880.00	0	8.2840	0	35.1520	0	27.356	0	873.268	0	30.01	0	10.5	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6810	4	7.4867	4	2361	0	2306	4	912.5	4	1.13	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	878.00	0	8.3290	0	35.1560	0	27.351	0	871.287	0	30.06	0	10.6	0	-1e10	1	0.0160	0	0.000249	0	0.90	0	7.6805	4	7.4868	4	2361	0	2305	4	913.8	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	876.00	0	8.3580	0	35.1580	0	27.348	0	869.306	0	30.02	0	10.6	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6804	4	7.4869	4	2361	0	2305	4	914.4	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	874.00	0	8.3750	0	35.1590	0	27.347	0	867.326	0	29.97	0	10.5	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6804	4	7.4871	4	2360	0	2304	4	914.4	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	872.00	0	8.3930	0	35.1610	0	27.346	0	865.345	0	29.89	0	10.5	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6801	4	7.4870	4	2360	0	2304	4	915.4	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	870.00	0	8.4140	0	35.1640	0	27.345	0	863.365	0	29.80	0	10.5	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6802	4	7.4873	4	2360	0	2304	4	915.5	4	1.11	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	868.00	0	8.4290	0	35.1660	0	27.344	0	861.384	0	29.72	0	10.5	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6800	4	7.4872	4	2360	0	2304	4	916.2	4	1.12	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	866.00	0	8.4900	0	35.1740	0	27.339	0	859.403	0	29.56	0	10.4	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6799	4	7.4879	4	2360	0	2303	4	916.7	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	864.00	0	8.5160	0	35.1760	0	27.338	0	857.423	0	29.36	0	10.4	0	-1e10	1	0.0126	0	0.000260	0	0.93	0	7.6798	4	7.4881	4	2359	0	2303	4	917.1	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	862.00	0	8.5270	0	35.1770	0	27.338	0	855.442	0	29.23	0	10.3	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6799	4	7.4882	4	2359	0	2303	4	917.2	4	1.12	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	860.00	0	8.5460	0	35.1790	0	27.336	0	853.461	0	29.13	0	10.3	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6800	4	7.4885	4	2359	0	2303	4	917.2	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	858.00	0	8.5690	0	35.1830	0	27.335	0	851.481	0	29.06	0	10.3	0	-1e10	1	0.0160	0	0.000344	0	1.15	0	7.6799	4	7.4886	4	2359	0	2303	4	917.6	4	1.11	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	856.00	0	8.5800	0	35.1830	0	27.334	0	849.500	0	29.00	0	10.3	0	-1e10	1	0.0126	0	0.000270	0	0.96	0	7.6801	4	7.4889	4	2359	0	2302	4	917.4	4	1.11	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	854.00	0	8.6110	0	35.1870	0	27.332	0	847.519	0	28.95	0	10.2	0	-1e10	1	0.0168	0	0.000304	0	1.04	0	7.6801	4	7.4892	4	2359	0	2302	4	917.6	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	852.00	0	8.6430	0	35.1900	0	27.329	0	845.538	0	28.85	0	10.2	0	-1e10	1	0.0168	0	0.000257	0	0.92	0	7.6802	4	7.4896	4	2359	0	2302	4	917.7	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	850.00	0	8.6620	0	35.1910	0	27.327	0	843.558	0	28.77	0	10.2	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6804	4	7.4900	4	2358	0	2301	4	917.4	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	848.00	0	8.6760	0	35.1930	0	27.327	0	841.577	0	28.70	0	10.2	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6802	4	7.4899	4	2358	0	2301	4	918.2	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	846.00	0	8.6830	0	35.1940	0	27.326	0	839.596	0	28.66	0	10.2	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6798	4	7.4895	4	2358	0	2301	4	919.4	4	1.11	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	844.00	0	8.6840	0	35.1950	0	27.327	0	837.615	0	28.63	0	10.1	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6803	4	7.4899	4	2358	0	2301	4	918.4	4	1.12	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	842.00	0	8.6890	0	35.1950	0	27.326	0	835.634	0	28.62	0	10.1	0	-1e10	1	0.0168	0	0.000263	0	0.94	0	7.6805	4	7.4901	4	2358	0	2301	4	918.2	4	1.12	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	840.00	0	8.6920	0	35.1950	0	27.326	0	833.653	0	28.61	0	10.1	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6802	4	7.4899	4	2358	0	2301	4	918.9	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	838.00	0	8.7090	0	35.1970	0	27.325	0	831.672	0	28.61	0	10.1	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6804	4	7.4902	4	2358	0	2301	4	918.8	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	836.00	0	8.7460	0	35.2000	0	27.320	0	829.691	0	28.61	0	10.2	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6807	4	7.4908	4	2358	0	2300	4	918.4	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	834.00	0	8.7710	0	35.2020	0	27.318	0	827.710	0	28.62	0	10.2	0	-1e10	1	0.0160	0	0.000845	0	2.45	0	7.6809	4	7.4913	4	2358	0	2300	4	918.1	4	1.12	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	832.00	0	8.7840	0	35.2030	0	27.317	0	825.730	0	28.71	0	10.2	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6813	4	7.4917	4	2357	0	2300	4	917.5	4	1.11	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	830.00	0	8.7990	0	35.2050	0	27.317	0	823.749	0	28.76	0	10.2	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6805	4	7.4911	4	2357	0	2300	4	919.5	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	828.00	0	8.8110	0	35.2060	0	27.315	0	821.768	0	28.81	0	10.2	0	35.24	0	0.0126	0	0.000265	0	0.94	0	7.6808	4	7.4910	4	2357	0	2296	4	917.8	4	1.09	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	826.00	0	8.8160	0	35.2060	0	27.315	0	819.787	0	28.85	0	10.3	0	-1e10	1	0.0168	0	0.000265	0	0.94	0	7.6810	4	7.4917	4	2357	0	2299	4	918.6	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	824.00	0	8.8240	0	35.2070	0	27.314	0	817.805	0	28.92	0	10.3	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6809	4	7.4916	4	2357	0	2299	4	919.1	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	822.00	0	8.8370	0	35.2080	0	27.313	0	815.824	0	28.95	0	10.3	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6815	4	7.4923	4	2357	0	2299	4	918.0	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	820.00	0	8.8720	0	35.2100	0	27.308	0	813.843	0	28.95	0	10.3	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6817	4	7.4928	4	2356	0	2298	4	917.8	4	1.08	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	818.00	0	8.8890	0	35.2100	0	27.306	0	811.862	0	28.98	0	10.3	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6817	4	7.4930	4	2356	0	2298	4	918.0	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	816.00	0	8.9140	0	35.2130	0	27.304	0	809.881	0	28.99	0	10.3	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6811	4	7.4927	4	2356	0	2298	4	919.6	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	814.00	0	8.9340	0	35.2120	0	27.300	0	807.900	0	28.92	0	10.3	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6812	4	7.4929	4	2356	0	2298	4	919.6	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	812.00	0	8.9410	0	35.2130	0	27.300	0	805.919	0	28.93	0	10.3	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6816	4	7.4934	4	2356	0	2297	4	918.8	4	1.09	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	810.00	0	8.9430	0	35.2130	0	27.300	0	803.938	0	28.96	0	10.3	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6821	4	7.4937	4	2356	0	2297	4	917.9	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	808.00	0	8.9430	0	35.2130	0	27.300	0	801.956	0	28.98	0	10.3	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6816	4	7.4932	4	2356	0	2297	4	919.3	4	1.09	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	806.00	0	8.9520	0	35.2120	0	27.297	0	799.975	0	29.01	0	10.3	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6815	4	7.4932	4	2355	0	2297	4	919.5	4	1.09	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	804.00	0	8.9610	0	35.2120	0	27.296	0	797.994	0	29.06	0	10.4	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6815	4	7.4932	4	2355	0	2297	4	919.8	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	802.00	0	8.9670	0	35.2130	0	27.296	0	796.013	0	29.12	0	10.4	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6820	4	7.4937	4	2355	0	2297	4	918.8	4	1.07	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	800.00	0	8.9710	0	35.2130	0	27.295	0	794.031	0	29.18	0	10.4	0	34.99	0	0.0135	0	0.000281	0	0.98	0	7.6821	4	7.4933	4	2355	0	2294	4	917.5	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	798.00	0	8.9940	0	35.2130	0	27.291	0	792.050	0	29.24	0	10.4	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6825	4	7.4943	4	2355	0	2296	4	918.2	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	796.00	0	9.0090	0	35.2130	0	27.289	0	790.069	0	29.32	0	10.5	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6822	4	7.4942	4	2355	0	2296	4	919.1	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	794.00	0	9.0230	0	35.2140	0	27.288	0	788.088	0	29.37	0	10.5	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6822	4	7.4943	4	2354	0	2296	4	919.2	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	792.00	0	9.0280	0	35.2140	0	27.287	0	786.106	0	29.42	0	10.5	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6821	4	7.4942	4	2354	0	2296	4	919.6	4	1.08	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	790.00	0	9.0350	0	35.2150	0	27.286	0	784.125	0	29.46	0	10.5	0	-1e10	1	0.0168	0	0.000279	0	0.98	0	7.6821	4	7.4942	4	2354	0	2296	4	919.8	4	1.08	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	788.00	0	9.0440	0	35.2150	0	27.285	0	782.143	0	29.47	0	10.5	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6822	4	7.4944	4	2354	0	2296	4	919.8	4	1.08	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	786.00	0	9.0470	0	35.2150	0	27.284	0	780.162	0	29.48	0	10.5	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.6821	4	7.4942	4	2354	0	2296	4	920.2	4	1.09	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	784.00	0	9.0610	0	35.2170	0	27.284	0	778.181	0	29.44	0	10.5	0	-1e10	1	0.0126	0	0.000276	0	0.97	0	7.6810	4	7.4933	4	2354	0	2296	4	923.0	4	1.09	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	782.00	0	9.1120	0	35.2210	0	27.277	0	776.199	0	29.33	0	10.5	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6813	4	7.4942	4	2354	0	2295	4	922.6	4	1.08	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	780.00	0	9.1230	0	35.2200	0	27.276	0	774.218	0	29.29	0	10.5	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6818	4	7.4947	4	2353	0	2295	4	921.6	4	1.09	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	778.00	0	9.1470	0	35.2220	0	27.273	0	772.236	0	29.31	0	10.5	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6816	4	7.4948	4	2353	0	2294	4	922.2	4	1.08	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	776.00	0	9.2100	0	35.2270	0	27.266	0	770.255	0	29.23	0	10.5	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6807	4	7.4947	4	2352	0	2294	4	924.6	4	1.08	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	774.00	0	9.2360	0	35.2290	0	27.264	0	768.273	0	29.04	0	10.4	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.6806	4	7.4949	4	2352	0	2293	4	925.1	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	772.00	0	9.2550	0	35.2300	0	27.262	0	766.292	0	28.91	0	10.4	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6809	4	7.4954	4	2352	0	2293	4	924.5	4	1.07	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	770.00	0	9.3070	0	35.2370	0	27.258	0	764.310	0	28.69	0	10.3	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6803	4	7.4954	4	2352	0	2293	4	926.2	4	1.09	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	768.00	0	9.3350	0	35.2390	0	27.255	0	762.329	0	28.47	0	10.2	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6800	4	7.4955	4	2352	0	2293	4	927.1	4	1.07	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	766.00	0	9.3550	0	35.2400	0	27.254	0	760.347	0	28.32	0	10.2	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6799	4	7.4956	4	2351	0	2292	4	927.5	4	1.07	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	764.00	0	9.3780	0	35.2430	0	27.251	0	758.365	0	28.21	0	10.2	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6796	4	7.4955	4	2351	0	2292	4	928.4	4	1.09	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	762.00	0	9.3980	0	35.2440	0	27.250	0	756.384	0	28.12	0	10.1	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6797	4	7.4958	4	2351	0	2292	4	928.5	4	1.08	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	760.00	0	9.4050	0	35.2450	0	27.249	0	754.402	0	28.06	0	10.1	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6797	4	7.4958	4	2351	0	2292	4	928.7	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	758.00	0	9.4140	0	35.2450	0	27.248	0	752.420	0	28.04	0	10.1	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6798	4	7.4959	4	2351	0	2292	4	928.8	4	1.10	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	756.00	0	9.4270	0	35.2460	0	27.246	0	750.439	0	28.01	0	10.1	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6796	4	7.4958	4	2351	0	2292	4	929.5	4	1.09	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	754.00	0	9.4490	0	35.2470	0	27.244	0	748.457	0	27.99	0	10.1	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6792	4	7.4956	4	2351	0	2291	4	930.6	4	1.07	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	752.00	0	9.4650	0	35.2460	0	27.240	0	746.475	0	28.11	0	10.1	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6798	4	7.4963	4	2350	0	2291	4	929.4	4	1.08	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	750.00	0	9.4710	0	35.2460	0	27.239	0	744.494	0	28.23	0	10.2	0	-1e10	1	0.0126	0	0.000285	0	0.99	0	7.6796	4	7.4962	4	2350	0	2291	4	930.1	4	1.07	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	748.00	0	9.4720	0	35.2440	0	27.237	0	742.512	0	28.50	0	10.3	0	34.29	0	0.0160	0	0.000290	0	1.01	0	7.6808	4	7.4968	4	2350	0	2287	4	926.1	4	1.07	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	746.00	0	9.4830	0	35.2440	0	27.235	0	740.530	0	28.79	0	10.4	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6813	4	7.4978	4	2350	0	2290	4	926.3	4	1.09	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	744.00	0	9.4910	0	35.2450	0	27.235	0	738.548	0	29.03	0	10.5	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6817	4	7.4981	4	2350	0	2290	4	925.7	4	1.07	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	742.00	0	9.5400	0	35.2490	0	27.228	0	736.566	0	29.07	0	10.5	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6819	4	7.4989	4	2349	0	2289	4	925.5	4	1.07	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	740.00	0	9.5510	0	35.2470	0	27.226	0	734.585	0	29.16	0	10.5	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6825	4	7.4995	4	2349	0	2288	4	924.3	4	1.06	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	738.00	0	9.5520	0	35.2470	0	27.226	0	732.603	0	29.23	0	10.6	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6821	4	7.4991	4	2349	0	2289	4	925.4	4	1.08	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	736.00	0	9.5540	0	35.2480	0	27.227	0	730.621	0	29.27	0	10.6	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6823	4	7.4993	4	2349	0	2289	4	925.0	4	1.07	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	734.00	0	9.5560	0	35.2480	0	27.226	0	728.639	0	29.28	0	10.6	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6826	4	7.4995	4	2349	0	2288	4	924.7	4	1.08	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	732.00	0	9.5690	0	35.2480	0	27.224	0	726.657	0	29.27	0	10.6	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6821	4	7.4991	4	2349	0	2288	4	925.9	4	1.06	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	730.00	0	9.5810	0	35.2490	0	27.223	0	724.675	0	29.21	0	10.6	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6818	4	7.4989	4	2349	0	2288	4	926.9	4	1.07	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	728.00	0	9.5850	0	35.2500	0	27.223	0	722.693	0	29.13	0	10.5	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6814	4	7.4985	4	2349	0	2289	4	928.0	4	1.07	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	726.00	0	9.5910	0	35.2500	0	27.222	0	720.711	0	29.06	0	10.5	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6813	4	7.4984	4	2349	0	2289	4	928.5	4	1.08	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	724.00	0	9.6000	0	35.2510	0	27.221	0	718.729	0	29.01	0	10.5	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6812	4	7.4984	4	2349	0	2289	4	929.0	4	1.06	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	722.00	0	9.6240	0	35.2520	0	27.217	0	716.747	0	28.94	0	10.5	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6804	4	7.4980	4	2348	0	2288	4	930.9	4	1.06	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	720.00	0	9.6570	0	35.2520	0	27.212	0	714.765	0	28.75	0	10.4	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6794	4	7.4974	4	2348	0	2288	4	933.4	4	1.06	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	718.00	0	9.6600	0	35.2510	0	27.211	0	712.783	0	28.56	0	10.3	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6793	4	7.4973	4	2348	0	2288	4	933.9	4	1.07	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	715.90	0	9.6580	0	35.2480	0	27.210	0	710.702	0	28.47	0	10.3	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6790	4	7.4969	4	2348	0	2288	4	934.8	4	1.07	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	714.00	0	9.6500	0	35.2440	0	27.208	0	708.819	0	28.41	0	10.3	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6791	4	7.4968	4	2348	0	2288	4	934.5	4	1.07	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	712.00	0	9.6690	0	35.2460	0	27.205	0	706.837	0	28.37	0	10.3	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6793	4	7.4971	4	2347	0	2288	4	934.5	4	1.07	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	710.00	0	9.7030	0	35.2490	0	27.201	0	704.855	0	28.27	0	10.2	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6785	4	7.4968	4	2347	0	2288	4	936.4	4	1.07	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	708.00	0	9.7260	0	35.2520	0	27.200	0	702.873	0	28.16	0	10.2	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6785	4	7.4970	4	2347	0	2288	4	936.8	4	1.08	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	706.00	0	9.7530	0	35.2550	0	27.198	0	700.891	0	28.05	0	10.2	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6789	4	7.4977	4	2347	0	2287	4	936.1	4	1.06	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	704.00	0	9.7710	0	35.2560	0	27.196	0	698.908	0	27.98	0	10.2	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6784	4	7.4974	4	2347	0	2287	4	937.4	4	1.06	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	702.00	0	9.8070	0	35.2590	0	27.192	0	696.926	0	27.91	0	10.1	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6790	4	7.4983	4	2347	0	2286	4	936.4	4	1.07	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	700.00	0	9.8140	0	35.2590	0	27.191	0	694.944	0	27.93	0	10.1	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6791	4	7.4984	4	2346	0	2286	4	936.3	4	1.07	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	698.00	0	9.8280	0	35.2600	0	27.190	0	692.962	0	27.97	0	10.2	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6790	4	7.4985	4	2346	0	2286	4	936.8	4	1.07	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	696.00	0	9.8380	0	35.2600	0	27.188	0	690.980	0	27.97	0	10.2	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6790	4	7.4985	4	2346	0	2286	4	936.9	4	1.06	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	694.00	0	9.8470	0	35.2610	0	27.187	0	688.997	0	28.01	0	10.2	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6789	4	7.4984	4	2346	0	2286	4	937.5	4	1.07	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	692.00	0	9.8540	0	35.2610	0	27.186	0	687.015	0	28.04	0	10.2	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6791	4	7.4987	4	2346	0	2286	4	937.2	4	1.07	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	690.00	0	9.8690	0	35.2610	0	27.183	0	685.033	0	28.06	0	10.2	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6788	4	7.4985	4	2346	0	2286	4	938.1	4	1.06	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	688.00	0	9.8820	0	35.2620	0	27.182	0	683.050	0	28.12	0	10.2	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6789	4	7.4987	4	2346	0	2285	4	937.9	4	1.07	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	686.00	0	9.8910	0	35.2620	0	27.180	0	681.068	0	28.15	0	10.2	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6795	4	7.4993	4	2346	0	2285	4	936.8	4	1.06	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	684.00	0	9.9070	0	35.2620	0	27.177	0	679.086	0	28.19	0	10.3	0	-1e10	1	0.0151	0	0.000393	0	1.27	0	7.6791	4	7.4991	4	2345	0	2285	4	937.9	4	1.06	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	682.00	0	9.9240	0	35.2620	0	27.175	0	677.103	0	28.25	0	10.3	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6794	4	7.4995	4	2345	0	2285	4	937.4	4	1.08	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	680.00	0	9.9380	0	35.2630	0	27.173	0	675.121	0	28.29	0	10.3	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6791	4	7.4994	4	2345	0	2284	4	938.2	4	1.07	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	678.00	0	9.9560	0	35.2640	0	27.171	0	673.138	0	28.38	0	10.3	0	33.67	0	0.0135	0	0.000293	0	1.02	0	7.6797	4	7.4997	4	2345	0	2281	4	935.8	4	1.04	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	676.00	0	9.9690	0	35.2650	0	27.169	0	671.156	0	28.46	0	10.4	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6798	4	7.5003	4	2345	0	2284	4	937.1	4	1.06	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	674.00	0	9.9700	0	35.2650	0	27.169	0	669.173	0	28.55	0	10.4	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6797	4	7.5001	4	2345	0	2284	4	937.5	4	1.07	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	672.00	0	9.9750	0	35.2650	0	27.168	0	667.191	0	28.55	0	10.4	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6795	4	7.4999	4	2344	0	2284	4	938.2	4	1.07	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	670.00	0	10.0300	0	35.2670	0	27.159	0	665.209	0	28.60	0	10.4	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6796	4	7.5007	4	2344	0	2283	4	938.1	4	1.06	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	668.00	0	10.0790	0	35.2670	0	27.150	0	663.226	0	28.78	0	10.5	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6799	4	7.5015	4	2343	0	2282	4	937.7	4	1.06	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	666.00	0	10.0930	0	35.2660	0	27.149	0	661.243	0	28.98	0	10.6	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6801	4	7.5018	4	2343	0	2282	4	937.3	4	1.07	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	664.00	0	10.1040	0	35.2660	0	27.147	0	659.261	0	29.11	0	10.6	0	-1e10	1	0.0168	0	0.000280	0	0.98	0	7.6802	4	7.5020	4	2343	0	2281	4	937.3	4	1.06	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	662.00	0	10.1130	0	35.2660	0	27.145	0	657.278	0	29.27	0	10.7	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6806	4	7.5024	4	2343	0	2281	4	936.6	4	1.07	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	660.00	0	10.1180	0	35.2660	0	27.144	0	655.296	0	29.38	0	10.7	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6802	4	7.5020	4	2343	0	2281	4	937.7	4	1.06	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	658.00	0	10.1210	0	35.2660	0	27.144	0	653.313	0	29.48	0	10.8	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6806	4	7.5023	4	2342	0	2281	4	936.9	4	1.06	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	656.00	0	10.1250	0	35.2650	0	27.142	0	651.331	0	29.57	0	10.8	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6809	4	7.5026	4	2342	0	2281	4	936.5	4	1.05	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	654.00	0	10.1320	0	35.2650	0	27.141	0	649.348	0	29.69	0	10.9	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6809	4	7.5026	4	2342	0	2281	4	936.6	4	1.06	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	652.00	0	10.1370	0	35.2650	0	27.140	0	647.365	0	29.79	0	10.9	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6813	4	7.5030	4	2342	0	2281	4	935.8	4	1.05	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	650.00	0	10.1430	0	35.2640	0	27.138	0	645.383	0	29.87	0	10.9	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6812	4	7.5029	4	2342	0	2280	4	936.3	4	1.06	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	648.00	0	10.1580	0	35.2630	0	27.135	0	643.400	0	30.02	0	11.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6812	4	7.5030	4	2342	0	2280	4	936.5	4	1.04	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	646.00	0	10.1710	0	35.2600	0	27.130	0	641.417	0	30.49	0	11.2	0	33.19	0	0.0118	0	0.000288	0	1.00	0	7.6829	4	7.5043	4	2341	0	2276	4	931.4	4	1.05	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	644.00	0	10.1780	0	35.2600	0	27.129	0	639.434	0	31.00	0	11.4	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6837	4	7.5055	4	2341	0	2279	4	930.9	4	1.04	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	642.00	0	10.1840	0	35.2600	0	27.128	0	637.452	0	31.37	0	11.5	0	-1e10	1	0.0135	0	0.000383	0	1.25	0	7.6832	4	7.5050	4	2341	0	2279	4	932.3	4	1.03	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	640.00	0	10.1860	0	35.2600	0	27.127	0	635.469	0	31.57	0	11.6	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6836	4	7.5053	4	2341	0	2279	4	931.5	4	1.06	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	638.00	0	10.1880	0	35.2600	0	27.127	0	633.486	0	31.67	0	11.6	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6835	4	7.5052	4	2341	0	2279	4	931.9	4	1.05	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	636.00	0	10.1900	0	35.2600	0	27.127	0	631.503	0	31.68	0	11.6	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6831	4	7.5048	4	2341	0	2279	4	933.1	4	1.06	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	634.00	0	10.1950	0	35.2590	0	27.125	0	629.520	0	31.70	0	11.6	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6833	4	7.5049	4	2341	0	2279	4	933.0	4	1.05	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	632.00	0	10.2100	0	35.2580	0	27.121	0	627.537	0	31.61	0	11.6	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6828	4	7.5046	4	2341	0	2278	4	934.3	4	1.04	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	630.00	0	10.2200	0	35.2570	0	27.119	0	625.555	0	31.51	0	11.5	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6824	4	7.5043	4	2340	0	2278	4	935.2	4	1.04	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	628.00	0	10.2240	0	35.2560	0	27.117	0	623.572	0	31.43	0	11.5	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6824	4	7.5043	4	2340	0	2278	4	935.6	4	1.04	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	626.00	0	10.2260	0	35.2560	0	27.117	0	621.589	0	31.39	0	11.5	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6826	4	7.5044	4	2340	0	2278	4	935.2	4	1.03	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	624.00	0	10.2300	0	35.2550	0	27.116	0	619.606	0	31.43	0	11.5	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6829	4	7.5046	4	2340	0	2278	4	934.8	4	1.04	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	622.00	0	10.2370	0	35.2540	0	27.113	0	617.623	0	31.49	0	11.5	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6823	4	7.5042	4	2340	0	2278	4	936.3	4	1.05	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	620.00	0	10.2480	0	35.2530	0	27.111	0	615.640	0	31.51	0	11.6	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6826	4	7.5044	4	2340	0	2278	4	935.9	4	1.05	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	618.00	0	10.2580	0	35.2520	0	27.108	0	613.657	0	31.72	0	11.6	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	7.6831	4	7.5050	4	2340	0	2277	4	934.8	4	1.04	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	616.00	0	10.2660	0	35.2520	0	27.107	0	611.674	0	32.05	0	11.8	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6835	4	7.5054	4	2340	0	2277	4	934.2	4	1.03	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	614.00	0	10.2670	0	35.2510	0	27.106	0	609.691	0	32.27	0	11.8	0	-1e10	1	0.0126	0	0.000341	0	1.14	0	7.6837	4	7.5055	4	2340	0	2277	4	933.9	4	1.04	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	612.00	0	10.2660	0	35.2500	0	27.106	0	607.708	0	32.48	0	11.9	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6838	4	7.5055	4	2339	0	2277	4	933.8	4	1.03	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	610.00	0	10.2660	0	35.2510	0	27.106	0	605.725	0	32.68	0	12.0	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6841	4	7.5057	4	2339	0	2277	4	933.3	4	1.04	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	608.00	0	10.2690	0	35.2510	0	27.105	0	603.742	0	32.84	0	12.0	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.6848	4	7.5063	4	2339	0	2277	4	931.9	4	1.04	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	606.00	0	10.2730	0	35.2510	0	27.105	0	601.759	0	32.96	0	12.1	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6842	4	7.5058	4	2339	0	2277	4	933.4	4	1.05	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	604.00	0	10.2750	0	35.2500	0	27.103	0	599.776	0	33.03	0	12.1	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6841	4	7.5057	4	2339	0	2277	4	933.8	4	1.04	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	602.00	0	10.2770	0	35.2500	0	27.103	0	597.792	0	33.10	0	12.1	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6839	4	7.5054	4	2339	0	2277	4	934.6	4	1.04	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	600.00	0	10.2800	0	35.2490	0	27.102	0	595.809	0	33.21	0	12.2	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6843	4	7.5057	4	2339	0	2277	4	933.9	4	1.04	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	598.00	0	10.2890	0	35.2470	0	27.099	0	593.826	0	33.38	0	12.3	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6847	4	7.5062	4	2339	0	2276	4	933.0	4	1.03	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	596.00	0	10.2990	0	35.2450	0	27.095	0	591.843	0	33.70	0	12.4	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6859	4	7.5073	4	2339	0	2276	4	930.4	4	1.03	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	594.00	0	10.3150	0	35.2420	0	27.090	0	589.860	0	34.41	0	12.6	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6881	4	7.5095	4	2338	0	2274	4	925.4	4	1.04	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	592.00	0	10.3310	0	35.2410	0	27.086	0	587.876	0	35.24	0	12.9	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6889	4	7.5104	4	2338	0	2274	4	923.6	4	1.03	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	590.00	0	10.3610	0	35.2450	0	27.083	0	585.893	0	35.43	0	13.0	0	32.62	0	0.0126	0	0.000294	0	1.02	0	7.6874	4	7.5089	4	2338	0	2271	4	926.2	4	1.02	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	588.00	0	10.3730	0	35.2440	0	27.081	0	583.910	0	35.33	0	13.0	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6872	4	7.5092	4	2338	0	2274	4	928.1	4	1.04	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	586.00	0	10.3920	0	35.2450	0	27.079	0	581.927	0	35.31	0	13.0	0	-1e10	1	0.0135	0	0.000320	0	1.09	0	7.6873	4	7.5095	4	2337	0	2274	4	928.1	4	1.02	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	584.00	0	10.4070	0	35.2450	0	27.076	0	579.943	0	35.42	0	13.0	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6870	4	7.5093	4	2337	0	2273	4	929.0	4	1.04	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	582.00	0	10.4250	0	35.2440	0	27.072	0	577.960	0	35.59	0	13.1	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6880	4	7.5104	4	2337	0	2273	4	926.8	4	1.04	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	580.00	0	10.4410	0	35.2440	0	27.069	0	575.977	0	35.81	0	13.2	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6881	4	7.5107	4	2337	0	2272	4	926.7	4	1.03	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	578.00	0	10.4430	0	35.2440	0	27.069	0	573.993	0	35.93	0	13.2	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6881	4	7.5106	4	2337	0	2272	4	926.9	4	1.03	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	576.00	0	10.4490	0	35.2440	0	27.068	0	572.010	0	35.99	0	13.3	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6881	4	7.5106	4	2337	0	2272	4	927.1	4	1.02	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	574.00	0	10.4620	0	35.2450	0	27.066	0	570.026	0	36.00	0	13.3	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6876	4	7.5103	4	2336	0	2272	4	928.5	4	1.03	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	572.00	0	10.4710	0	35.2450	0	27.065	0	568.043	0	35.92	0	13.2	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.6875	4	7.5102	4	2336	0	2272	4	928.9	4	1.04	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	570.00	0	10.4750	0	35.2450	0	27.064	0	566.060	0	35.90	0	13.2	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6875	4	7.5102	4	2336	0	2272	4	929.2	4	1.03	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	568.00	0	10.4800	0	35.2440	0	27.062	0	564.076	0	36.04	0	13.3	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6879	4	7.5106	4	2336	0	2272	4	928.4	4	1.03	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	566.00	0	10.4890	0	35.2430	0	27.060	0	562.093	0	36.26	0	13.4	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6880	4	7.5106	4	2336	0	2272	4	928.5	4	1.03	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	564.00	0	10.5020	0	35.2440	0	27.058	0	560.109	0	36.35	0	13.4	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6874	4	7.5103	4	2336	0	2272	4	929.9	4	1.02	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	562.00	0	10.5060	0	35.2440	0	27.058	0	558.126	0	36.33	0	13.4	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6876	4	7.5104	4	2336	0	2272	4	929.8	4	1.03	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	560.00	0	10.5080	0	35.2430	0	27.056	0	556.142	0	36.35	0	13.4	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6875	4	7.5102	4	2336	0	2272	4	930.3	4	1.03	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	558.00	0	10.5110	0	35.2440	0	27.057	0	554.158	0	36.35	0	13.4	0	-1e10	1	0.0151	0	0.000339	0	1.13	0	7.6878	4	7.5105	4	2336	0	2272	4	929.8	4	1.03	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	556.00	0	10.5160	0	35.2430	0	27.055	0	552.175	0	36.39	0	13.4	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	7.6883	4	7.5110	4	2336	0	2271	4	928.8	4	1.02	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	554.00	0	10.5530	0	35.2480	0	27.051	0	550.191	0	36.24	0	13.4	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6871	4	7.5103	4	2336	0	2272	4	931.7	4	1.04	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	552.00	0	10.5830	0	35.2510	0	27.048	0	548.208	0	35.74	0	13.2	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6855	4	7.5091	4	2336	0	2272	4	935.8	4	1.02	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	550.00	0	10.5980	0	35.2460	0	27.043	0	546.224	0	35.71	0	13.2	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.6868	4	7.5105	4	2335	0	2271	4	932.9	4	1.03	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	548.00	0	10.6040	0	35.2440	0	27.040	0	544.240	0	36.18	0	13.4	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6881	4	7.5117	4	2335	0	2270	4	930.0	4	1.03	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	546.00	0	10.6080	0	35.2420	0	27.038	0	542.257	0	36.73	0	13.6	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6888	4	7.5123	4	2335	0	2270	4	928.6	4	1.03	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	544.00	0	10.6110	0	35.2410	0	27.036	0	540.273	0	37.14	0	13.7	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6899	4	7.5133	4	2335	0	2269	4	926.2	4	1.01	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	542.00	0	10.6100	0	35.2380	0	27.035	0	538.289	0	37.62	0	13.9	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6904	4	7.5136	4	2334	0	2269	4	925.3	4	1.02	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	540.00	0	10.6100	0	35.2370	0	27.033	0	536.306	0	38.06	0	14.1	0	-1e10	1	0.0109	0	0.000292	0	1.01	0	7.6910	4	7.5141	4	2334	0	2269	4	924.1	4	1.03	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	538.00	0	10.6140	0	35.2350	0	27.031	0	534.322	0	38.60	0	14.3	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6918	4	7.5148	4	2334	0	2268	4	922.4	4	1.01	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	536.00	0	10.6160	0	35.2330	0	27.029	0	532.338	0	39.18	0	14.5	0	31.84	0	0.0109	0	0.000286	0	1.00	0	7.6926	4	7.5152	4	2334	0	2265	4	919.3	4	1.02	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	534.00	0	10.6180	0	35.2300	0	27.026	0	530.354	0	39.67	0	14.7	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6937	4	7.5165	4	2334	0	2267	4	918.2	4	1.02	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	532.00	0	10.6210	0	35.2270	0	27.023	0	528.370	0	40.41	0	14.9	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6949	4	7.5176	4	2333	0	2267	4	915.6	4	1.02	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	530.00	0	10.6280	0	35.2250	0	27.021	0	526.387	0	41.09	0	15.2	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6957	4	7.5183	4	2333	0	2266	4	913.9	4	1.01	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	528.00	0	10.6330	0	35.2240	0	27.019	0	524.403	0	41.66	0	15.4	0	-1e10	1	0.0101	0	0.000307	0	1.05	0	7.6965	4	7.5191	4	2333	0	2266	4	912.2	4	1.01	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	526.00	0	10.6350	0	35.2240	0	27.018	0	522.419	0	42.02	0	15.5	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.6962	4	7.5187	4	2333	0	2266	4	913.2	4	1.02	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	524.00	0	10.6380	0	35.2240	0	27.018	0	520.435	0	42.20	0	15.6	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6964	4	7.5189	4	2333	0	2266	4	912.9	4	1.01	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	522.00	0	10.6540	0	35.2230	0	27.014	0	518.451	0	42.35	0	15.7	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6965	4	7.5191	4	2333	0	2265	4	912.9	4	1.02	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	520.00	0	10.6760	0	35.2230	0	27.009	0	516.467	0	42.56	0	15.7	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6967	4	7.5195	4	2332	0	2265	4	912.7	4	1.02	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	518.00	0	10.6900	0	35.2220	0	27.007	0	514.483	0	42.78	0	15.8	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.6972	4	7.5201	4	2332	0	2265	4	911.8	4	1.01	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	516.00	0	10.6960	0	35.2220	0	27.006	0	512.499	0	42.94	0	15.9	0	-1e10	1	0.0109	0	0.000339	0	1.13	0	7.6971	4	7.5201	4	2332	0	2265	4	912.0	4	1.01	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	514.00	0	10.7010	0	35.2220	0	27.005	0	510.515	0	43.08	0	15.9	0	-1e10	1	0.0126	0	0.000370	0	1.22	0	7.6976	4	7.5205	4	2332	0	2264	4	911.2	4	1.00	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	512.00	0	10.7030	0	35.2220	0	27.004	0	508.531	0	43.17	0	16.0	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6980	4	7.5208	4	2332	0	2264	4	910.5	4	0.99	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	510.00	0	10.7050	0	35.2220	0	27.004	0	506.547	0	43.24	0	16.0	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6982	4	7.5209	4	2332	0	2264	4	910.3	4	1.00	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	508.00	0	10.7070	0	35.2220	0	27.004	0	504.563	0	43.30	0	16.0	0	-1e10	1	0.0109	0	0.000297	0	1.03	0	7.6982	4	7.5209	4	2332	0	2264	4	910.4	4	1.01	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	506.00	0	10.7080	0	35.2220	0	27.003	0	502.579	0	43.35	0	16.0	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6982	4	7.5209	4	2332	0	2264	4	910.6	4	1.00	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	504.00	0	10.7100	0	35.2220	0	27.003	0	500.595	0	43.45	0	16.1	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.6978	4	7.5204	4	2332	0	2264	4	911.8	4	1.00	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	502.00	0	10.7150	0	35.2220	0	27.002	0	498.611	0	43.50	0	16.1	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6984	4	7.5210	4	2332	0	2264	4	910.6	4	0.99	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	500.00	0	10.7180	0	35.2220	0	27.002	0	496.627	0	43.55	0	16.1	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6982	4	7.5208	4	2332	0	2264	4	911.1	4	0.99	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	498.00	0	10.7190	0	35.2230	0	27.002	0	494.643	0	43.61	0	16.2	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.6988	4	7.5213	4	2332	0	2264	4	910.1	4	1.01	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	496.00	0	10.7220	0	35.2230	0	27.002	0	492.659	0	43.71	0	16.2	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6993	4	7.5217	4	2332	0	2264	4	909.0	4	1.02	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	494.00	0	10.7240	0	35.2220	0	27.000	0	490.675	0	43.85	0	16.2	0	-1e10	1	0.0109	0	0.000297	0	1.03	0	7.6994	4	7.5217	4	2332	0	2264	4	909.2	4	0.98	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	492.00	0	10.7300	0	35.2210	0	26.998	0	488.690	0	44.01	0	16.3	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6993	4	7.5216	4	2332	0	2264	4	909.5	4	1.02	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	490.00	0	10.7460	0	35.2200	0	26.995	0	486.706	0	44.11	0	16.3	0	-1e10	1	0.0101	0	0.000289	0	1.01	0	7.6991	4	7.5216	4	2331	0	2264	4	910.2	4	1.00	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	488.00	0	10.7440	0	35.2180	0	26.994	0	484.722	0	44.44	0	16.5	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.7003	4	7.5226	4	2331	0	2263	4	907.6	4	1.01	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	486.00	0	10.7430	0	35.2170	0	26.994	0	482.738	0	44.96	0	16.7	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.7009	4	7.5231	4	2331	0	2263	4	906.3	4	0.99	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	484.00	0	10.7480	0	35.2170	0	26.992	0	480.753	0	45.41	0	16.8	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7015	4	7.5237	4	2331	0	2262	4	905.1	4	1.01	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	482.00	0	10.7550	0	35.2170	0	26.991	0	478.769	0	45.62	0	16.9	0	31.11	0	0.0109	0	0.000321	0	1.09	0	7.7016	4	7.5234	4	2331	0	2259	4	904.0	4	1.00	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	480.00	0	10.7600	0	35.2140	0	26.987	0	476.785	0	45.84	0	17.0	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7028	4	7.5248	4	2331	0	2262	4	902.6	4	1.00	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	478.00	0	10.7650	0	35.2110	0	26.984	0	474.801	0	46.19	0	17.1	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.7029	4	7.5250	4	2330	0	2261	4	902.4	4	0.99	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	476.00	0	10.7670	0	35.2100	0	26.983	0	472.816	0	46.42	0	17.2	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.7032	4	7.5251	4	2330	0	2261	4	902.1	4	1.01	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	474.00	0	10.7690	0	35.2100	0	26.983	0	470.832	0	46.51	0	17.2	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7028	4	7.5248	4	2330	0	2261	4	903.0	4	1.01	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	472.00	0	10.7680	0	35.2080	0	26.982	0	468.847	0	46.58	0	17.3	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7034	4	7.5252	4	2330	0	2261	4	901.9	4	0.99	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	470.00	0	10.7680	0	35.2090	0	26.982	0	466.863	0	46.63	0	17.3	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.7031	4	7.5249	4	2330	0	2261	4	902.7	4	1.00	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	468.00	0	10.7750	0	35.2070	0	26.979	0	464.879	0	46.73	0	17.3	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.7032	4	7.5250	4	2330	0	2261	4	902.7	4	1.00	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	466.00	0	10.7850	0	35.2030	0	26.974	0	462.894	0	47.25	0	17.5	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7049	4	7.5267	4	2330	0	2260	4	898.9	4	0.99	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	464.00	0	10.7910	0	35.2000	0	26.971	0	460.910	0	48.02	0	17.8	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7062	4	7.5279	4	2329	0	2259	4	896.1	4	0.99	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	462.00	0	10.8120	0	35.2010	0	26.968	0	458.925	0	48.55	0	18.0	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7067	4	7.5286	4	2329	0	2259	4	895.2	4	0.98	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	460.00	0	10.8390	0	35.2050	0	26.965	0	456.941	0	48.88	0	18.1	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7062	4	7.5284	4	2329	0	2259	4	896.7	4	1.00	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	458.00	0	10.8590	0	35.2060	0	26.963	0	454.956	0	48.95	0	18.2	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.7063	4	7.5287	4	2329	0	2259	4	896.7	4	0.99	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	456.00	0	10.8740	0	35.2060	0	26.960	0	452.972	0	48.90	0	18.2	0	-1e10	1	0.0084	0	0.000413	0	1.33	0	7.7059	4	7.5284	4	2329	0	2259	4	897.8	4	1.00	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	454.00	0	10.8760	0	35.2060	0	26.960	0	450.987	0	48.87	0	18.2	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7063	4	7.5287	4	2329	0	2259	4	897.2	4	0.99	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	452.00	0	10.8780	0	35.2060	0	26.959	0	449.003	0	48.91	0	18.2	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.7070	4	7.5293	4	2329	0	2258	4	895.8	4	0.98	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	450.00	0	10.8800	0	35.2050	0	26.958	0	447.018	0	49.06	0	18.2	0	30.57	0	0.0101	0	0.000313	0	1.07	0	7.7076	4	7.5294	4	2329	0	2255	4	893.5	4	0.98	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	448.00	0	10.8900	0	35.2010	0	26.953	0	445.033	0	49.54	0	18.4	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7084	4	7.5307	4	2328	0	2257	4	892.8	4	0.98	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	446.00	0	10.8950	0	35.2000	0	26.952	0	443.049	0	50.19	0	18.7	0	-1e10	1	0.0093	0	0.000313	0	1.07	0	7.7091	4	7.5313	4	2328	0	2257	4	891.6	4	0.98	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	444.00	0	10.8970	0	35.1970	0	26.949	0	441.064	0	50.54	0	18.8	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7094	4	7.5316	4	2328	0	2257	4	890.9	4	0.99	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	442.00	0	10.8940	0	35.1900	0	26.945	0	439.080	0	50.94	0	18.9	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7100	4	7.5319	4	2328	0	2256	4	889.9	4	0.98	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	440.00	0	10.8800	0	35.1790	0	26.938	0	437.095	0	51.76	0	19.2	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7118	4	7.5334	4	2327	0	2255	4	885.7	4	0.98	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	438.00	0	10.8940	0	35.1810	0	26.937	0	435.110	0	52.37	0	19.5	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7122	4	7.5338	4	2327	0	2255	4	885.2	4	0.97	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	436.00	0	10.9100	0	35.1820	0	26.935	0	433.125	0	52.63	0	19.6	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7120	4	7.5338	4	2327	0	2255	4	885.7	4	0.99	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	434.00	0	10.9330	0	35.1840	0	26.931	0	431.141	0	52.84	0	19.7	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7119	4	7.5339	4	2327	0	2255	4	886.3	4	0.98	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	432.00	0	10.9520	0	35.1840	0	26.928	0	429.156	0	52.76	0	19.6	0	-1e10	1	0.0126	0	0.000345	0	1.15	0	7.7115	4	7.5337	4	2327	0	2255	4	887.4	4	0.96	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	430.00	0	10.9580	0	35.1820	0	26.926	0	427.171	0	52.84	0	19.7	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7126	4	7.5348	4	2327	0	2254	4	885.1	4	0.98	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	428.00	0	10.9590	0	35.1800	0	26.924	0	425.186	0	53.46	0	19.9	0	-1e10	1	0.0101	0	0.000408	0	1.31	0	7.7139	4	7.5359	4	2327	0	2254	4	882.4	4	0.95	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	426.10	0	10.9730	0	35.1800	0	26.921	0	423.301	0	53.85	0	20.0	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.7137	4	7.5359	4	2327	0	2254	4	883.0	4	0.97	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	424.10	0	10.9900	0	35.1790	0	26.918	0	421.316	0	53.96	0	20.1	0	-1e10	1	0.0118	0	0.000376	0	1.23	0	7.7136	4	7.5359	4	2326	0	2254	4	883.5	4	0.97	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	422.00	0	11.0570	0	35.1880	0	26.911	0	419.232	0	53.41	0	19.9	0	-1e10	1	0.0118	0	0.000405	0	1.31	0	7.7111	4	7.5345	4	2326	0	2254	4	889.3	4	0.97	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	420.00	0	11.0670	0	35.1840	0	26.907	0	417.247	0	52.82	0	19.7	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7118	4	7.5352	4	2326	0	2254	4	888.0	4	0.98	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	418.00	0	11.0610	0	35.1800	0	26.906	0	415.262	0	53.23	0	19.9	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.7136	4	7.5367	4	2326	0	2253	4	884.2	4	0.96	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	416.00	0	11.0730	0	35.1820	0	26.905	0	413.277	0	53.61	0	20.0	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7137	4	7.5369	4	2326	0	2253	4	884.2	4	0.97	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	414.00	0	11.0980	0	35.1850	0	26.902	0	411.292	0	53.77	0	20.1	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7138	4	7.5372	4	2326	0	2253	4	884.2	4	0.95	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	412.00	0	11.1270	0	35.1870	0	26.898	0	409.307	0	53.75	0	20.1	0	-1e10	1	0.0093	0	0.000329	0	1.11	0	7.7133	4	7.5371	4	2326	0	2253	4	885.6	4	0.97	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	410.00	0	11.1480	0	35.1830	0	26.892	0	407.322	0	53.74	0	20.1	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7134	4	7.5373	4	2326	0	2253	4	885.7	4	0.97	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	408.00	0	11.1500	0	35.1800	0	26.889	0	405.337	0	53.40	0	20.0	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7116	4	7.5356	4	2326	0	2253	4	889.9	4	0.97	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	406.00	0	11.1650	0	35.1790	0	26.885	0	403.352	0	52.96	0	19.8	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7116	4	7.5358	4	2326	0	2253	4	889.9	4	0.98	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	404.00	0	11.2020	0	35.1760	0	26.875	0	401.367	0	53.16	0	19.9	0	-1e10	1	0.0101	0	0.000387	0	1.26	0	7.7128	4	7.5373	4	2325	0	2252	4	887.7	4	0.97	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	402.00	0	11.2140	0	35.1730	0	26.872	0	399.382	0	53.34	0	20.0	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.7132	4	7.5378	4	2325	0	2252	4	886.9	4	0.98	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	400.00	0	11.2210	0	35.1730	0	26.870	0	397.397	0	53.92	0	20.2	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7149	4	7.5393	4	2325	0	2251	4	883.4	4	0.97	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	398.00	0	11.2540	0	35.1730	0	26.863	0	395.412	0	54.40	0	20.4	0	-1e10	1	0.0093	0	0.000366	0	1.20	0	7.7163	4	7.5410	4	2325	0	2250	4	880.6	4	0.96	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	396.00	0	11.2740	0	35.1670	0	26.856	0	393.427	0	56.23	0	21.1	0	29.22	0	0.0093	0	0.000377	0	1.23	0	7.7219	4	7.5461	4	2324	0	2245	4	867.3	4	0.96	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	394.00	0	11.2620	0	35.1590	0	26.853	0	391.442	0	58.10	0	21.8	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.7244	4	7.5485	4	2324	0	2247	4	863.0	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	392.00	0	11.2810	0	35.1600	0	26.849	0	389.457	0	59.23	0	22.2	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.7243	4	7.5487	4	2324	0	2246	4	863.3	4	0.96	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	390.00	0	11.2970	0	35.1620	0	26.848	0	387.472	0	59.84	0	22.4	0	-1e10	1	0.0093	0	0.000363	0	1.20	0	7.7243	4	7.5488	4	2324	0	2246	4	863.6	4	0.95	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	388.00	0	11.3100	0	35.1610	0	26.844	0	385.487	0	60.17	0	22.6	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7251	4	7.5496	4	2323	0	2246	4	862.1	4	0.97	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	386.00	0	11.3140	0	35.1610	0	26.844	0	383.501	0	60.42	0	22.6	0	-1e10	1	0.0093	0	0.000379	0	1.24	0	7.7259	4	7.5504	4	2323	0	2246	4	860.5	4	0.95	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	384.00	0	11.3640	0	35.1690	0	26.839	0	381.516	0	60.37	0	22.7	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.7242	4	7.5494	4	2324	0	2246	4	864.6	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	382.00	0	11.4110	0	35.1720	0	26.833	0	379.531	0	59.84	0	22.5	0	-1e10	1	0.0084	0	0.000413	0	1.33	0	7.7230	4	7.5488	4	2323	0	2246	4	867.5	4	0.95	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	380.00	0	11.4310	0	35.1680	0	26.827	0	377.546	0	59.44	0	22.3	0	-1e10	1	0.0093	0	0.000372	0	1.22	0	7.7233	4	7.5493	4	2323	0	2246	4	867.1	4	0.97	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	378.00	0	11.4270	0	35.1640	0	26.826	0	375.560	0	59.76	0	22.5	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.7257	4	7.5514	4	2323	0	2245	4	862.0	4	0.93	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	376.00	0	11.4360	0	35.1640	0	26.823	0	373.575	0	60.29	0	22.7	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7269	4	7.5526	4	2323	0	2244	4	859.5	4	0.95	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	374.00	0	11.4620	0	35.1640	0	26.818	0	371.590	0	60.81	0	22.9	0	-1e10	1	0.0093	0	0.000411	0	1.32	0	7.7272	4	7.5531	4	2323	0	2244	4	859.1	4	0.95	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	372.00	0	11.5090	0	35.1670	0	26.810	0	369.604	0	61.20	0	23.0	0	-1e10	1	0.0084	0	0.000416	0	1.34	0	7.7279	4	7.5543	4	2323	0	2243	4	858.0	4	0.95	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	370.00	0	11.5220	0	35.1680	0	26.810	0	367.619	0	61.29	0	23.1	0	-1e10	1	0.0101	0	0.000364	0	1.20	0	7.7277	4	7.5542	4	2323	0	2243	4	858.7	4	0.98	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	368.00	0	11.5480	0	35.1740	0	26.809	0	365.634	0	60.88	0	22.9	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.7254	4	7.5524	4	2323	0	2244	4	863.8	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	366.00	0	11.5970	0	35.1760	0	26.801	0	363.648	0	59.89	0	22.6	0	-1e10	1	0.0093	0	0.000348	0	1.16	0	7.7226	4	7.5504	4	2323	0	2245	4	870.3	4	0.95	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	364.00	0	11.6070	0	35.1710	0	26.797	0	361.663	0	58.81	0	22.2	0	28.80	0	0.0109	0	0.000406	0	1.31	0	7.7205	4	7.5481	4	2322	0	2243	4	874.0	4	0.95	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	362.00	0	11.6300	0	35.1740	0	26.794	0	359.677	0	58.10	0	21.9	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7207	4	7.5489	4	2323	0	2245	4	874.9	4	0.95	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	360.00	0	11.6670	0	35.1790	0	26.791	0	357.692	0	57.69	0	21.8	0	-1e10	1	0.0076	0	0.000382	0	1.25	0	7.7209	4	7.5495	4	2323	0	2245	4	874.7	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	358.00	0	11.7050	0	35.1820	0	26.786	0	355.707	0	57.56	0	21.8	0	-1e10	1	0.0093	0	0.000395	0	1.28	0	7.7216	4	7.5506	4	2323	0	2245	4	873.6	4	0.97	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	356.00	0	11.7230	0	35.1830	0	26.784	0	353.721	0	57.60	0	21.8	0	-1e10	1	0.0101	0	0.000390	0	1.27	0	7.7215	4	7.5507	4	2323	0	2245	4	874.1	4	0.95	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	353.90	0	11.7360	0	35.1840	0	26.782	0	351.636	0	57.66	0	21.8	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7218	4	7.5511	4	2323	0	2244	4	873.5	4	0.97	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	352.00	0	11.7430	0	35.1830	0	26.780	0	349.750	0	57.76	0	21.8	0	-1e10	1	0.0101	0	0.000393	0	1.27	0	7.7220	4	7.5513	4	2322	0	2244	4	873.3	4	0.95	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	350.00	0	11.7460	0	35.1740	0	26.772	0	347.765	0	57.96	0	21.9	0	-1e10	1	0.0109	0	0.000375	0	1.23	0	7.7231	4	7.5523	4	2322	0	2244	4	871.1	4	0.92	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	348.00	0	11.7490	0	35.1700	0	26.769	0	345.779	0	58.32	0	22.1	0	-1e10	1	0.0084	0	0.000398	0	1.29	0	7.7236	4	7.5527	4	2322	0	2243	4	870.1	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	346.00	0	11.7590	0	35.1700	0	26.767	0	343.793	0	58.57	0	22.2	0	-1e10	1	0.0084	0	0.000708	0	2.09	0	7.7249	4	7.5540	4	2322	0	2243	4	867.5	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	344.00	0	11.8070	0	35.1730	0	26.758	0	341.808	0	58.78	0	22.3	0	-1e10	1	0.0093	0	0.000375	0	1.23	0	7.7251	4	7.5547	4	2322	0	2242	4	867.4	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	342.00	0	11.8730	0	35.1760	0	26.748	0	339.822	0	58.97	0	22.4	0	-1e10	1	0.0101	0	0.000522	0	1.61	0	7.7255	4	7.5560	4	2322	0	2242	4	866.8	4	0.93	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	340.00	0	11.9200	0	35.1790	0	26.742	0	337.837	0	59.06	0	22.4	0	-1e10	1	0.0101	0	0.000417	0	1.34	0	7.7259	4	7.5569	4	2322	0	2241	4	866.2	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	338.10	0	11.9540	0	35.1800	0	26.737	0	335.950	0	59.11	0	22.5	0	-1e10	1	0.0101	0	0.000367	0	1.21	0	7.7260	4	7.5574	4	2321	0	2241	4	866.3	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	336.00	0	11.9570	0	35.1800	0	26.737	0	333.865	0	59.18	0	22.5	0	-1e10	1	0.0109	0	0.000385	0	1.26	0	7.7263	4	7.5576	4	2321	0	2241	4	865.9	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	334.00	0	11.9590	0	35.1800	0	26.736	0	331.880	0	59.21	0	22.5	0	-1e10	1	0.0084	0	0.000396	0	1.28	0	7.7260	4	7.5573	4	2321	0	2241	4	866.8	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	332.00	0	11.9670	0	35.1800	0	26.735	0	329.894	0	59.24	0	22.5	0	-1e10	1	0.0084	0	0.000354	0	1.17	0	7.7267	4	7.5580	4	2321	0	2241	4	865.5	4	0.95	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	330.00	0	11.9780	0	35.1800	0	26.733	0	327.908	0	59.37	0	22.6	0	28.02	0	0.0093	0	0.000383	0	1.25	0	7.7267	4	7.5577	4	2321	0	2238	4	864.7	4	0.91	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	328.00	0	11.9910	0	35.1810	0	26.731	0	325.922	0	59.46	0	22.6	0	-1e10	1	0.0076	0	0.000412	0	1.32	0	7.7275	4	7.5589	4	2321	0	2240	4	864.3	4	0.93	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	326.00	0	12.0110	0	35.1810	0	26.727	0	323.937	0	59.55	0	22.7	0	-1e10	1	0.0084	0	0.000419	0	1.34	0	7.7275	4	7.5591	4	2321	0	2240	4	864.5	4	0.93	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	324.00	0	12.0610	0	35.1860	0	26.720	0	321.951	0	59.56	0	22.7	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7269	4	7.5591	4	2321	0	2240	4	866.2	4	0.92	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	322.00	0	12.0810	0	35.1860	0	26.717	0	319.965	0	59.55	0	22.7	0	-1e10	1	0.0067	0	0.000420	0	1.34	0	7.7273	4	7.5598	4	2321	0	2240	4	865.4	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	320.00	0	12.1050	0	35.1890	0	26.714	0	317.979	0	59.50	0	22.7	0	-1e10	1	0.0067	0	0.000409	0	1.32	0	7.7275	4	7.5602	4	2321	0	2240	4	865.3	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	318.00	0	12.1200	0	35.1900	0	26.713	0	315.993	0	59.49	0	22.7	0	-1e10	1	0.0084	0	0.000385	0	1.26	0	7.7281	4	7.5608	4	2321	0	2240	4	864.3	4	0.93	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	316.00	0	12.1250	0	35.1910	0	26.713	0	314.007	0	59.54	0	22.7	0	-1e10	1	0.0093	0	0.000385	0	1.26	0	7.7285	4	7.5612	4	2321	0	2240	4	863.6	4	0.93	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	314.00	0	12.1320	0	35.1920	0	26.712	0	312.022	0	59.61	0	22.7	0	-1e10	1	0.0084	0	0.000388	0	1.26	0	7.7288	4	7.5616	4	2321	0	2240	4	863.1	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	312.00	0	12.1380	0	35.1920	0	26.711	0	310.036	0	59.71	0	22.8	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.7288	4	7.5615	4	2321	0	2240	4	863.4	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	310.00	0	12.1490	0	35.1920	0	26.709	0	308.050	0	60.14	0	22.9	0	-1e10	1	0.0084	0	0.000370	0	1.21	0	7.7304	4	7.5631	4	2321	0	2239	4	860.1	4	0.92	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	308.00	0	12.1650	0	35.1930	0	26.706	0	306.064	0	60.59	0	23.1	0	-1e10	1	0.0084	0	0.000385	0	1.26	0	7.7315	4	7.5643	4	2321	0	2238	4	857.9	4	0.95	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	306.00	0	12.1760	0	35.1930	0	26.704	0	304.078	0	61.00	0	23.3	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.7322	4	7.5650	4	2321	0	2238	4	856.8	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	304.00	0	12.1840	0	35.1920	0	26.702	0	302.092	0	61.59	0	23.5	0	-1e10	1	0.0076	0	0.000393	0	1.28	0	7.7347	4	7.5674	4	2321	0	2237	4	851.5	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	302.00	0	12.1960	0	35.1930	0	26.700	0	300.106	0	62.01	0	23.7	0	-1e10	1	0.0067	0	0.000367	0	1.21	0	7.7346	4	7.5674	4	2321	0	2237	4	851.9	4	0.92	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	300.00	0	12.2110	0	35.1930	0	26.697	0	298.120	0	62.20	0	23.8	0	-1e10	1	0.0093	0	0.000412	0	1.32	0	7.7346	4	7.5675	4	2321	0	2237	4	852.2	4	0.92	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	298.00	0	12.2320	0	35.1950	0	26.695	0	296.134	0	62.07	0	23.7	0	27.20	0	0.0084	0	0.000386	0	1.26	0	7.7339	4	7.5667	4	2321	0	2235	4	853.0	4	0.92	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	296.00	0	12.2620	0	35.1980	0	26.691	0	294.148	0	61.60	0	23.6	0	-1e10	1	0.0084	0	0.000386	0	1.26	0	7.7319	4	7.5656	4	2321	0	2238	4	858.5	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	294.00	0	12.3030	0	35.2000	0	26.684	0	292.162	0	61.15	0	23.4	0	-1e10	1	0.0076	0	0.000380	0	1.24	0	7.7314	4	7.5655	4	2321	0	2238	4	859.9	4	0.93	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	292.00	0	12.3350	0	35.2020	0	26.679	0	290.176	0	60.55	0	23.2	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7309	4	7.5655	4	2321	0	2238	4	861.2	4	0.93	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	290.00	0	12.3470	0	35.2020	0	26.678	0	288.189	0	60.21	0	23.1	0	-1e10	1	0.0067	0	0.000373	0	1.22	0	7.7307	4	7.5654	4	2321	0	2238	4	861.9	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	288.00	0	12.3550	0	35.2030	0	26.677	0	286.203	0	59.89	0	22.9	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7308	4	7.5655	4	2321	0	2238	4	861.8	4	0.93	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	286.00	0	12.3770	0	35.2040	0	26.673	0	284.217	0	59.63	0	22.9	0	-1e10	1	0.0093	0	0.000375	0	1.23	0	7.7299	4	7.5649	4	2321	0	2238	4	864.1	4	0.93	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	284.00	0	12.4010	0	35.2060	0	26.669	0	282.231	0	59.32	0	22.8	0	-1e10	1	0.0093	0	0.000375	0	1.23	0	7.7290	4	7.5643	4	2321	0	2238	4	866.2	4	0.93	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	282.00	0	12.4150	0	35.2060	0	26.667	0	280.245	0	58.98	0	22.6	0	-1e10	1	0.0084	0	0.000381	0	1.24	0	7.7285	4	7.5640	4	2321	0	2238	4	867.5	4	0.93	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	280.00	0	12.4240	0	35.2070	0	26.666	0	278.259	0	58.74	0	22.5	0	-1e10	1	0.0076	0	0.000415	0	1.33	0	7.7293	4	7.5647	4	2321	0	2238	4	866.2	4	0.93	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	278.00	0	12.4790	0	35.2120	0	26.658	0	276.272	0	58.44	0	22.5	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7273	4	7.5636	4	2321	0	2238	4	870.7	4	0.93	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	276.00	0	12.5460	0	35.2140	0	26.646	0	274.286	0	57.82	0	22.2	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.7258	4	7.5630	4	2321	0	2239	4	874.4	4	0.93	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	274.00	0	12.5830	0	35.2150	0	26.641	0	272.300	0	57.19	0	22.0	0	-1e10	1	0.0101	0	0.000396	0	1.28	0	7.7261	4	7.5636	4	2321	0	2238	4	874.2	4	0.93	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	272.00	0	12.6500	0	35.2190	0	26.630	0	270.314	0	56.45	0	21.8	0	-1e10	1	0.0084	0	0.000410	0	1.32	0	7.7251	4	7.5635	4	2321	0	2238	4	876.8	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	270.00	0	12.7120	0	35.2210	0	26.619	0	268.327	0	55.30	0	21.3	0	-1e10	1	0.0084	0	0.000376	0	1.23	0	7.7216	4	7.5611	4	2321	0	2239	4	884.8	4	0.91	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	268.00	0	12.7360	0	35.2210	0	26.615	0	266.341	0	54.49	0	21.0	0	-1e10	1	0.0059	0	0.000410	0	1.32	0	7.7218	4	7.5615	4	2321	0	2239	4	884.6	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	266.00	0	12.7460	0	35.2200	0	26.613	0	264.355	0	54.20	0	20.9	0	-1e10	1	0.0076	0	0.000370	0	1.22	0	7.7226	4	7.5623	4	2321	0	2239	4	883.0	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	264.00	0	12.7530	0	35.2210	0	26.612	0	262.368	0	54.08	0	20.9	0	27.21	0	0.0093	0	0.000397	0	1.28	0	7.7232	4	7.5625	4	2321	0	2236	4	881.1	4	0.93	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	262.00	0	12.7590	0	35.2210	0	26.611	0	260.382	0	54.00	0	20.9	0	-1e10	1	0.0076	0	0.000420	0	1.35	0	7.7233	4	7.5629	4	2321	0	2238	4	882.1	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	260.00	0	12.7660	0	35.2220	0	26.610	0	258.395	0	53.91	0	20.8	0	-1e10	1	0.0076	0	0.000378	0	1.24	0	7.7225	4	7.5623	4	2321	0	2239	4	884.0	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	258.00	0	12.7970	0	35.2240	0	26.605	0	256.409	0	53.67	0	20.8	0	-1e10	1	0.0076	0	0.000378	0	1.24	0	7.7225	4	7.5626	4	2321	0	2239	4	884.2	4	0.95	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	256.00	0	12.8310	0	35.2230	0	26.597	0	254.423	0	53.65	0	20.8	0	-1e10	1	0.0076	0	0.000397	0	1.28	0	7.7239	4	7.5643	4	2321	0	2238	4	881.4	4	0.93	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	254.00	0	12.8580	0	35.2240	0	26.593	0	252.436	0	54.01	0	20.9	0	-1e10	1	0.0051	0	0.000381	0	1.24	0	7.7252	4	7.5658	4	2321	0	2237	4	879.0	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	252.00	0	12.9110	0	35.2280	0	26.584	0	250.450	0	53.91	0	20.9	0	-1e10	1	0.0101	0	0.000402	0	1.30	0	7.7231	4	7.5645	4	2321	0	2238	4	883.9	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	250.00	0	12.9990	0	35.2280	0	26.566	0	248.463	0	53.39	0	20.7	0	-1e10	1	0.0076	0	0.000379	0	1.24	0	7.7232	4	7.5657	4	2321	0	2237	4	884.1	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	248.00	0	13.0740	0	35.2270	0	26.550	0	246.477	0	52.36	0	20.4	0	-1e10	1	0.0076	0	0.000407	0	1.31	0	7.7191	4	7.5628	4	2321	0	2238	4	893.8	4	0.95	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	246.00	0	13.1350	0	35.2270	0	26.538	0	244.490	0	50.45	0	19.6	0	-1e10	1	0.0067	0	0.000400	0	1.29	0	7.7148	4	7.5595	4	2321	0	2239	4	903.8	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	244.00	0	13.1900	0	35.2310	0	26.530	0	242.504	0	48.21	0	18.8	0	-1e10	1	0.0076	0	0.000408	0	1.31	0	7.7113	4	7.5569	4	2321	0	2241	4	912.2	4	0.95	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	242.00	0	13.2280	0	35.2330	0	26.525	0	240.517	0	46.60	0	18.2	0	-1e10	1	0.0076	0	0.000389	0	1.27	0	7.7104	4	7.5565	4	2321	0	2241	4	914.4	4	0.95	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	240.00	0	13.2710	0	35.2360	0	26.518	0	238.530	0	45.82	0	17.9	0	-1e10	1	0.0076	0	0.000379	0	1.24	0	7.7103	4	7.5569	4	2321	0	2241	4	915.2	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	238.00	0	13.3150	0	35.2370	0	26.510	0	236.544	0	45.49	0	17.8	0	-1e10	1	0.0051	0	0.000384	0	1.25	0	7.7108	4	7.5579	4	2321	0	2240	4	914.4	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	236.00	0	13.3450	0	35.2370	0	26.504	0	234.557	0	45.43	0	17.8	0	27.31	0	0.0067	0	0.000382	0	1.25	0	7.7118	4	7.5589	4	2321	0	2237	4	911.2	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	234.00	0	13.3650	0	35.2370	0	26.500	0	232.571	0	45.50	0	17.8	0	-1e10	1	0.0059	0	0.000382	0	1.25	0	7.7129	4	7.5604	4	2321	0	2239	4	910.2	4	0.96	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	232.00	0	13.3940	0	35.2380	0	26.495	0	230.584	0	45.53	0	17.8	0	-1e10	1	0.0051	0	0.000382	0	1.25	0	7.7126	4	7.5604	4	2321	0	2239	4	911.1	4	0.93	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	230.00	0	13.4350	0	35.2390	0	26.487	0	228.597	0	45.39	0	17.8	0	-1e10	1	0.0059	0	0.000387	0	1.26	0	7.7113	4	7.5597	4	2321	0	2240	4	914.4	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	228.00	0	13.4760	0	35.2390	0	26.478	0	226.610	0	45.24	0	17.7	0	-1e10	1	0.0051	0	0.000374	0	1.23	0	7.7117	4	7.5606	4	2321	0	2239	4	913.7	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	226.00	0	13.5020	0	35.2400	0	26.474	0	224.624	0	45.09	0	17.7	0	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.7113	4	7.5604	4	2321	0	2239	4	915.0	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	224.00	0	13.5490	0	35.2430	0	26.466	0	222.637	0	44.91	0	17.6	0	-1e10	1	0.0059	0	0.000397	0	1.29	0	7.7117	4	7.5614	4	2321	0	2239	4	914.5	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	222.00	0	13.6610	0	35.2470	0	26.444	0	220.650	0	44.54	0	17.5	0	-1e10	1	0.0059	0	0.000379	0	1.24	0	7.7110	4	7.5622	4	2321	0	2239	4	916.6	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	220.00	0	13.6900	0	35.2460	0	26.439	0	218.663	0	44.28	0	17.4	0	-1e10	1	0.0059	0	0.000371	0	1.22	0	7.7115	4	7.5630	4	2321	0	2238	4	915.7	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	218.00	0	13.7290	0	35.2500	0	26.434	0	216.677	0	43.94	0	17.3	0	26.86	0	0.0059	0	0.000390	0	1.27	0	7.7103	4	7.5620	4	2321	0	2236	4	917.8	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	216.00	0	13.7670	0	35.2520	0	26.428	0	214.690	0	43.53	0	17.2	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.7098	4	7.5623	4	2321	0	2239	4	920.3	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	214.00	0	13.8390	0	35.2560	0	26.414	0	212.703	0	42.84	0	16.9	0	27.12	0	0.0067	0	0.000374	0	1.23	0	7.7073	4	7.5605	4	2321	0	2237	4	925.5	4	0.95	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	212.00	0	13.9290	0	35.2550	0	26.395	0	210.716	0	41.70	0	16.5	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.7053	4	7.5601	4	2321	0	2239	4	931.7	4	0.95	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	210.00	0	13.9790	0	35.2520	0	26.383	0	208.729	0	40.98	0	16.2	0	-1e10	1	0.0076	0	0.000382	0	1.25	0	7.7056	4	7.5610	4	2321	0	2239	4	931.3	4	0.95	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	208.00	0	14.0250	0	35.2500	0	26.371	0	206.742	0	40.48	0	16.1	0	-1e10	1	0.0051	0	0.000395	0	1.28	0	7.7054	4	7.5613	4	2321	0	2239	4	932.1	4	0.93	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	206.00	0	14.0660	0	35.2450	0	26.360	0	204.755	0	40.09	0	15.9	0	-1e10	1	0.0051	0	0.000382	0	1.25	0	7.7055	4	7.5619	4	2320	0	2238	4	932.1	4	0.92	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	204.00	0	14.0970	0	35.2430	0	26.351	0	202.769	0	39.76	0	15.8	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.7049	4	7.5616	4	2320	0	2238	4	933.9	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	202.00	0	14.1790	0	35.2440	0	26.333	0	200.782	0	39.17	0	15.6	0	-1e10	1	0.0059	0	0.000385	0	1.25	0	7.7036	4	7.5615	4	2320	0	2238	4	937.3	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	200.00	0	14.2410	0	35.2430	0	26.320	0	198.795	0	38.37	0	15.3	0	-1e10	1	0.0051	0	0.000380	0	1.24	0	7.7024	4	7.5611	4	2320	0	2238	4	940.5	4	0.93	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	198.00	0	14.3490	0	35.2450	0	26.297	0	196.808	0	37.29	0	14.9	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.6999	4	7.5602	4	2320	0	2238	4	946.9	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	196.00	0	14.5370	0	35.2510	0	26.259	0	194.821	0	35.25	0	14.1	0	-1e10	1	0.0042	0	0.000370	0	1.21	0	7.6934	4	7.5565	4	2320	0	2240	4	963.3	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	194.00	0	14.6080	0	35.2480	0	26.244	0	192.834	0	33.18	0	13.3	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.6920	4	7.5560	4	2320	0	2240	4	967.3	4	0.93	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	192.00	0	14.7030	0	35.2490	0	26.224	0	190.846	0	31.86	0	12.8	0	-1e10	1	0.0051	0	0.000370	0	1.21	0	7.6913	4	7.5565	4	2320	0	2240	4	969.5	4	0.95	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	190.00	0	14.7850	0	35.2470	0	26.205	0	188.859	0	30.90	0	12.4	0	-1e10	1	0.0034	0	0.000346	0	1.15	0	7.6914	4	7.5577	4	2320	0	2239	4	969.6	4	0.95	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	188.00	0	14.8280	0	35.2450	0	26.196	0	186.872	0	30.43	0	12.3	0	-1e10	1	0.0051	0	0.000399	0	1.29	0	7.6920	4	7.5588	4	2320	0	2238	4	968.4	4	0.95	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	186.00	0	14.8940	0	35.2450	0	26.180	0	184.885	0	30.25	0	12.2	0	-1e10	1	0.0034	0	0.000396	0	1.28	0	7.6933	4	7.5608	4	2319	0	2238	4	965.7	4	0.93	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	184.00	0	14.9810	0	35.2440	0	26.160	0	182.898	0	30.18	0	12.2	0	-1e10	1	0.0034	0	0.000396	0	1.28	0	7.6934	4	7.5620	4	2319	0	2237	4	965.9	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	182.00	0	15.0670	0	35.2450	0	26.141	0	180.911	0	29.97	0	12.1	0	27.00	0	0.0051	0	0.000373	0	1.22	0	7.6927	4	7.5622	4	2319	0	2234	4	967.0	4	0.95	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	180.00	0	15.1370	0	35.2450	0	26.126	0	178.924	0	29.70	0	12.0	0	-1e10	1	0.0051	0	0.000365	0	1.20	0	7.6939	4	7.5644	4	2319	0	2236	4	965.6	4	0.93	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	178.00	0	15.2490	0	35.2420	0	26.098	0	176.937	0	30.08	0	12.2	0	-1e10	1	0.0042	0	0.000363	0	1.20	0	7.6973	4	7.5691	4	2319	0	2234	4	957.9	4	0.93	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	176.00	0	15.2990	0	35.2410	0	26.088	0	174.949	0	30.73	0	12.5	0	-1e10	1	0.0034	0	0.000370	0	1.22	0	7.6991	4	7.5715	4	2318	0	2233	4	953.8	4	0.92	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	174.00	0	15.3140	0	35.2400	0	26.085	0	172.962	0	31.03	0	12.6	0	-1e10	1	0.0034	0	0.000373	0	1.22	0	7.6990	4	7.5715	4	2318	0	2233	4	954.2	4	0.93	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	172.00	0	15.3510	0	35.2410	0	26.077	0	170.975	0	31.18	0	12.7	0	-1e10	1	0.0042	0	0.000397	0	1.28	0	7.6996	4	7.5724	4	2318	0	2232	4	953.3	4	0.94	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	170.00	0	15.5470	0	35.2460	0	26.031	0	168.988	0	31.03	0	12.7	0	-1e10	1	0.0034	0	0.000363	0	1.20	0	7.6987	4	7.5742	4	2318	0	2232	4	956.2	4	0.93	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	168.00	0	15.7030	0	35.2440	0	25.996	0	167.000	0	29.99	0	12.3	0	-1e10	1	0.0042	0	0.000368	0	1.21	0	7.6971	4	7.5747	4	2318	0	2231	4	960.6	4	0.91	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	166.00	0	15.8660	0	35.2430	0	25.958	0	165.013	0	28.83	0	11.8	0	-1e10	1	0.0067	0	0.000395	0	1.28	0	7.6958	4	7.5756	4	2317	0	2230	4	964.4	4	0.91	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	164.00	0	16.0460	0	35.2400	0	25.914	0	163.026	0	27.50	0	11.3	0	-1e10	1	0.0067	0	0.000329	0	1.11	0	7.6942	4	7.5764	4	2317	0	2230	4	968.9	4	0.92	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	162.00	0	16.2560	0	35.2410	0	25.866	0	161.038	0	25.65	0	10.6	0	-1e10	1	0.0093	0	0.000363	0	1.20	0	7.6916	4	7.5768	4	2317	0	2229	4	975.9	4	0.92	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	160.00	0	16.3100	0	35.2350	0	25.853	0	159.051	0	24.42	0	10.1	0	26.80	0	0.0118	0	0.000379	0	1.24	0	7.6911	4	7.5768	4	2316	0	2226	4	976.2	4	0.91	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	158.00	0	16.4310	0	35.2380	0	25.825	0	157.064	0	23.68	0	9.8	0	-1e10	1	0.0126	0	0.000335	0	1.12	0	7.6896	4	7.5770	4	2316	0	2229	4	981.7	4	0.93	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	156.00	0	16.6090	0	35.2400	0	25.783	0	155.076	0	22.68	0	9.5	0	27.02	0	0.0143	0	0.000374	0	1.23	0	7.6880	4	7.5776	4	2316	0	2225	4	985.3	4	0.91	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	154.00	0	16.6870	0	35.2390	0	25.767	0	153.089	0	21.91	0	9.1	0	-1e10	1	0.0185	0	0.000372	0	1.22	0	7.6877	4	7.5785	4	2316	0	2228	4	987.5	4	0.91	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	152.00	0	16.7800	0	35.2460	0	25.750	0	151.101	0	21.30	0	8.9	0	-1e10	1	0.0185	0	0.000361	0	1.19	0	7.6872	4	7.5793	4	2316	0	2228	4	989.3	4	0.92	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	150.00	0	17.0500	0	35.2790	0	25.707	0	149.114	0	20.56	0	8.6	0	-1e10	1	0.0177	0	0.000369	0	1.21	0	7.6852	4	7.5809	4	2317	0	2228	4	995.9	4	0.92	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	148.00	0	17.3350	0	35.2590	0	25.622	0	147.126	0	19.32	0	8.2	0	-1e10	1	0.0294	0	0.000338	0	1.13	0	7.6847	4	7.5843	4	2316	0	2225	4	997.5	4	0.90	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	146.00	0	17.3550	0	35.2420	0	25.612	0	145.139	0	18.42	0	7.8	0	-1e10	1	0.0303	0	0.000349	0	1.16	0	7.6849	4	7.5847	4	2315	0	2224	4	997.0	4	0.89	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	144.00	0	17.4820	0	35.2430	0	25.579	0	143.151	0	17.60	0	7.5	0	-1e10	1	0.0362	0	0.000346	0	1.15	0	7.6839	4	7.5853	4	2314	0	2224	4	1000.1	4	0.90	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	142.00	0	17.5910	0	35.2400	0	25.551	0	141.164	0	16.85	0	7.2	0	-1e10	1	0.0404	0	0.000388	0	1.26	0	7.6835	4	7.5863	4	2314	0	2223	4	1001.5	4	0.90	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	140.00	0	17.7150	0	35.2370	0	25.517	0	139.176	0	16.31	0	6.9	0	-1e10	1	0.0395	0	0.000333	0	1.12	0	7.6832	4	7.5877	4	2313	0	2222	4	1002.5	4	0.90	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	138.00	0	17.8880	0	35.2460	0	25.480	0	137.189	0	15.70	0	6.7	0	-1e10	1	0.0446	0	0.000338	0	1.13	0	7.6834	4	7.5901	4	2314	0	2221	4	1002.9	4	0.90	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	136.00	0	17.9740	0	35.2500	0	25.465	0	135.201	0	15.01	0	6.4	0	-1e10	1	0.0538	0	0.000457	0	1.44	0	7.6822	4	7.5901	4	2314	0	2221	4	1006.3	4	0.90	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	134.00	0	18.0740	0	35.2540	0	25.443	0	133.214	0	14.27	0	6.1	0	-1e10	1	0.0479	0	0.000349	0	1.16	0	7.6810	4	7.5903	4	2313	0	2221	4	1009.8	4	0.88	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	132.00	0	18.3080	0	35.2660	0	25.390	0	131.226	0	13.44	0	5.8	0	-1e10	1	0.0555	0	0.000341	0	1.14	0	7.6804	4	7.5927	4	2314	0	2220	4	1012.4	4	0.89	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	130.00	0	18.4200	0	35.2670	0	25.367	0	129.238	0	12.80	0	5.5	0	-1e10	1	0.0538	0	0.000320	0	1.09	0	7.6819	4	7.5956	4	2313	0	2219	4	1009.0	4	0.88	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	128.00	0	18.4890	0	35.2690	0	25.352	0	127.251	0	12.61	0	5.4	0	-1e10	1	0.0555	0	0.000365	0	1.20	0	7.6825	4	7.5971	4	2313	0	2218	4	1007.9	4	0.90	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	126.00	0	18.5560	0	35.2740	0	25.339	0	125.263	0	12.45	0	5.4	0	26.34	0	0.0580	0	0.000454	0	1.43	0	7.6827	4	7.5980	4	2313	0	2215	4	1006.5	4	0.88	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	124.00	0	18.6420	0	35.2820	0	25.323	0	123.275	0	12.27	0	5.3	0	26.55	0	0.0614	0	0.000378	0	1.24	0	7.6827	4	7.5991	4	2313	0	2215	4	1007.2	4	0.89	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	122.00	0	18.7620	0	35.2890	0	25.297	0	121.288	0	12.29	0	5.3	0	26.24	0	0.0614	0	0.000355	0	1.18	0	7.6839	4	7.6018	4	2314	0	2214	4	1004.6	4	0.87	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	120.00	0	18.9500	0	35.2930	0	25.249	0	119.300	0	12.79	0	5.6	0	26.51	0	0.0656	0	0.000336	0	1.13	0	7.6875	4	7.6078	4	2313	0	2212	4	996.1	4	0.87	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	118.00	0	19.4470	0	35.3260	0	25.139	0	117.312	0	13.51	0	5.9	0	26.18	0	0.0715	0	0.000358	0	1.18	0	7.6923	4	7.6193	4	2314	0	2208	4	985.9	4	0.88	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	115.90	0	19.6400	0	35.2770	0	25.060	0	115.225	0	14.63	0	6.5	0	25.38	0	0.0807	0	0.000350	0	1.16	0	7.6973	4	7.6267	4	2311	0	2202	4	973.0	4	0.87	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	114.00	0	19.8080	0	35.2070	0	24.962	0	113.336	0	15.52	0	6.9	0	25.39	0	0.0849	0	0.000379	0	1.24	0	7.6982	4	7.6299	4	2306	0	2197	4	969.7	4	0.86	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	112.00	0	19.9690	0	35.2090	0	24.922	0	111.349	0	16.98	0	7.5	0	25.20	0	0.0866	0	0.000387	0	1.26	0	7.7032	4	7.6368	4	2306	0	2194	4	958.2	4	0.85	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	110.00	0	20.0570	0	35.2200	0	24.909	0	109.361	0	18.09	0	8.0	0	24.88	0	0.0874	0	0.000395	0	1.28	0	7.7052	4	7.6400	4	2306	0	2193	4	953.8	4	0.85	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	108.00	0	20.6690	0	35.3000	0	24.792	0	107.373	0	22.18	0	10.0	0	24.83	0	0.0891	0	0.000406	0	1.31	0	7.7215	4	7.6644	4	2310	0	2187	4	917.6	4	0.83	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	106.20	0	21.9500	0	35.3890	0	24.486	0	105.584	0	41.67	0	19.2	0	23.45	0	0.1253	0	0.000451	0	1.43	0	7.7630	4	7.7232	4	2314	0	2166	4	827.9	4	0.77	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	104.10	0	22.0790	0	35.3450	0	24.451	0	103.497	0	45.12	0	20.8	0	-1e10	1	0.1278	0	0.000440	0	1.40	0	7.7645	4	7.7265	4	2311	0	2165	4	825.1	4	0.76	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	102.00	0	22.1520	0	35.3420	0	24.431	0	101.409	0	45.56	0	21.0	0	20.57	0	0.1227	0	0.000480	0	1.50	0	7.7658	4	7.7287	4	2311	0	2161	4	821.6	4	0.78	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	100.00	0	22.3330	0	35.3450	0	24.379	0	99.421	0	46.47	0	21.5	0	-1e10	1	0.1219	0	0.000451	0	1.43	0	7.7692	4	7.7346	4	2310	0	2161	4	815.6	4	0.77	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	98.20	0	22.9360	0	35.3490	0	24.198	0	97.632	0	52.23	0	24.4	0	-1e10	1	0.1496	0	0.000464	0	1.46	0	7.7825	4	7.7563	4	2310	0	2151	4	788.4	4	0.76	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	96.20	0	23.0070	0	35.3290	0	24.176	0	95.644	0	53.32	0	25.0	0	19.05	0	0.1446	0	0.000480	0	1.50	0	7.7861	4	7.7608	4	2308	0	2146	4	780.0	4	0.77	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	94.00	0	24.0730	0	35.3410	0	23.850	0	93.457	0	67.44	0	32.2	0	-1e10	1	0.1631	0	0.000514	0	1.59	0	7.8147	4	7.8046	4	2308	0	2128	4	724.8	4	0.73	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	91.60	0	24.6960	0	35.3100	0	23.652	0	91.072	0	77.56	0	37.4	0	16.28	0	0.1824	0	0.000578	0	1.75	0	7.8311	4	7.8298	4	2305	0	2112	4	693.1	4	0.72	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	90.20	0	24.7830	0	35.2890	0	23.620	0	89.680	0	80.27	0	38.7	0	-1e10	1	0.1959	0	0.000541	0	1.66	0	7.8340	4	7.8340	4	2304	0	2111	4	688.3	4	0.71	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	88.10	0	25.5100	0	35.2490	0	23.354	0	87.593	0	92.85	0	45.3	0	-1e10	1	0.2093	0	0.000552	0	1.69	0	7.8548	4	7.8653	4	2301	0	2094	4	650.4	4	0.69	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	85.60	0	25.8810	0	35.1290	0	23.159	0	85.108	0	100.94	0	49.6	0	12.46	0	0.2513	0	0.000602	0	1.82	0	7.8651	4	7.8809	4	2294	0	2078	4	630.7	4	0.68	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	84.60	0	26.3800	0	35.0620	0	22.937	0	84.114	0	111.51	0	55.2	0	-1e10	1	0.2875	0	0.000628	0	1.89	0	7.8795	4	7.9026	4	2289	0	2065	4	606.1	4	0.66	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	82.10	0	26.7980	0	35.0110	0	22.780	0	81.628	0	122.23	0	60.9	0	9.47	0	0.3068	0	0.000678	0	2.02	0	7.8932	4	7.9225	4	2286	0	2051	4	582.8	4	0.65	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	79.90	0	27.1080	0	34.9630	0	22.647	0	79.442	0	125.91	0	63.0	0	-1e10	1	0.3253	0	0.000657	0	1.96	0	7.9021	4	7.9359	4	2284	0	2043	4	568.6	4	0.65	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	77.80	0	27.3260	0	34.9510	0	22.570	0	77.354	0	133.97	0	67.3	0	-1e10	1	0.3682	0	0.000684	0	2.03	0	7.9121	4	7.9491	4	2283	0	2036	4	553.2	4	0.65	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	76.10	0	27.4190	0	34.9430	0	22.536	0	75.664	0	136.62	0	68.7	0	6.75	0	0.3942	0	0.000870	0	2.51	0	7.9143	4	7.9527	4	2283	0	2033	4	549.6	4	0.64	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	74.10	0	27.7020	0	34.9730	0	22.463	0	73.676	0	141.39	0	71.5	0	-1e10	1	0.4009	0	0.000754	0	2.21	0	7.9224	4	7.9649	4	2285	0	2029	4	537.8	4	0.64	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	72.00	0	27.9060	0	35.0000	0	22.419	0	71.588	0	146.00	0	74.0	0	5.36	0	0.4135	0	0.000725	0	2.14	0	7.9305	4	7.9760	4	2287	0	2024	4	525.9	4	0.63	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	69.90	0	28.1380	0	34.9870	0	22.333	0	69.501	0	151.88	0	77.3	0	-1e10	1	0.4203	0	0.000791	0	2.31	0	7.9392	4	7.9882	4	2286	0	2017	4	513.3	4	0.63	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	67.90	0	28.3310	0	34.9110	0	22.212	0	67.512	0	160.26	0	81.8	0	3.49	0	0.4245	0	0.000710	0	2.10	0	7.9469	4	7.9987	4	2282	0	2008	4	501.5	4	0.61	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	65.60	0	29.0810	0	34.8380	0	21.897	0	65.226	0	179.78	0	92.8	0	-1e10	1	0.3202	0	0.000752	0	2.21	0	7.9715	4	8.0345	4	2278	0	1984	4	466.9	4	0.58	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	64.50	0	29.1750	0	34.8180	0	21.861	0	64.132	0	183.28	0	94.7	0	-1e10	1	0.3253	0	0.000762	0	2.24	0	7.9741	4	8.0385	4	2277	0	1981	4	463.2	4	0.57	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	62.00	0	29.4590	0	34.7840	0	21.741	0	61.647	0	192.49	0	99.9	0	1.29	0	0.2110	0	0.000757	0	2.22	0	7.9823	4	8.0510	4	2275	0	1972	4	452.1	4	0.53	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	60.00	0	29.4570	0	34.7730	0	21.739	0	59.659	0	192.51	0	99.9	0	-1e10	1	0.2177	0	0.000770	0	2.26	0	7.9819	4	8.0505	4	2275	0	1973	4	452.7	4	0.55	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	58.00	0	29.4820	0	34.7580	0	21.719	0	57.670	0	192.76	0	100.1	0	-1e10	1	0.2211	0	0.000791	0	2.31	0	7.9817	4	8.0505	4	2275	0	1973	4	453.1	4	0.53	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	56.00	0	29.5050	0	34.7450	0	21.701	0	55.682	0	193.26	0	100.4	0	0.76	0	0.2026	0	0.000781	0	2.28	0	7.9820	4	8.0511	4	2274	0	1972	4	452.7	4	0.53	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	54.00	0	29.5000	0	34.7390	0	21.699	0	53.694	0	193.54	0	100.5	0	-1e10	1	0.1900	0	0.000781	0	2.28	0	7.9819	4	8.0509	4	2274	0	1972	4	453.0	4	0.53	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	52.00	0	29.5450	0	34.7310	0	21.676	0	51.705	0	193.75	0	100.7	0	-1e10	1	0.1648	0	0.000752	0	2.21	0	7.9815	4	8.0511	4	2274	0	1972	4	453.7	4	0.53	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	50.00	0	29.6150	0	34.7170	0	21.641	0	49.717	0	194.60	0	101.2	0	0.84	0	0.1463	0	0.000786	0	2.30	0	7.9819	4	8.0525	4	2274	0	1971	4	453.0	4	0.52	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	48.00	0	29.6680	0	34.6990	0	21.610	0	47.728	0	195.48	0	101.8	0	-1e10	1	0.1185	0	0.000768	0	2.25	0	7.9822	4	8.0536	4	2273	0	1970	4	452.6	4	0.52	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	46.00	0	29.8150	0	34.6860	0	21.548	0	45.740	0	196.17	0	102.3	0	0.71	0	0.0933	0	0.000718	0	2.12	0	7.9810	4	8.0545	4	2273	0	1969	4	454.0	4	0.50	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	44.00	0	29.8940	0	34.6730	0	21.513	0	43.751	0	197.12	0	103.0	0	-1e10	1	0.0757	0	0.000652	0	1.95	0	7.9815	4	8.0561	4	2272	0	1968	4	453.3	4	0.49	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	42.00	0	29.9090	0	34.6620	0	21.501	0	41.763	0	197.51	0	103.2	0	0.71	0	0.0689	0	0.000666	0	1.98	0	7.9817	4	8.0564	4	2272	0	1967	4	453.1	4	0.49	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	40.00	0	29.9430	0	34.6270	0	21.462	0	39.774	0	197.99	0	103.5	0	-1e10	1	0.0639	0	0.000718	0	2.12	0	7.9827	4	8.0579	4	2270	0	1965	4	451.6	4	0.49	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	38.00	0	30.0170	0	34.5790	0	21.400	0	37.786	0	198.42	0	103.8	0	0.68	0	0.0563	0	0.000679	0	2.02	0	7.9838	4	8.0600	4	2268	0	1962	4	449.9	4	0.49	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	35.30	0	30.4990	0	34.4840	0	21.156	0	35.101	0	197.44	0	104.0	0	-1e10	1	0.0504	0	0.000627	0	1.88	0	7.9820	4	8.0653	4	2263	0	1955	4	451.1	4	0.47	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	34.60	0	30.6120	0	34.4820	0	21.117	0	34.405	0	196.54	0	103.7	0	-1e10	1	0.0488	0	0.000640	0	1.92	0	7.9808	4	8.0658	4	2263	0	1955	4	452.6	4	0.45	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	32.00	0	30.7790	0	34.4900	0	21.069	0	31.820	0	194.88	0	103.1	0	0.78	0	0.0412	0	0.000571	0	1.74	0	7.9792	4	8.0666	4	2264	0	1956	4	454.7	4	0.45	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	30.00	0	30.8340	0	34.4940	0	21.055	0	29.831	0	194.25	0	102.8	0	-1e10	1	0.0353	0	0.000564	0	1.72	0	7.9789	4	8.0670	4	2265	0	1956	4	455.3	4	0.47	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	28.00	0	30.8550	0	34.4950	0	21.050	0	27.843	0	193.95	0	102.7	0	-1e10	1	0.0353	0	0.000708	0	2.09	0	7.9782	4	8.0666	4	2266	0	1957	4	456.3	4	0.45	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	26.00	0	30.8690	0	34.4970	0	21.046	0	25.854	0	193.85	0	102.7	0	0.31	0	0.0336	0	0.000529	0	1.63	0	7.9782	4	8.0667	4	2266	0	1957	4	456.5	4	0.44	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	24.00	0	30.8740	0	34.4970	0	21.044	0	23.866	0	193.81	0	102.7	0	-1e10	1	0.0320	0	0.000831	0	2.41	0	7.9784	4	8.0669	4	2266	0	1957	4	456.4	4	0.45	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	21.90	0	30.8780	0	34.4980	0	21.043	0	21.777	0	193.73	0	102.6	0	0.46	0	0.0328	0	0.000540	0	1.66	0	7.9780	4	8.0665	4	2266	0	1957	4	456.9	4	0.44	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	20.00	0	30.8880	0	34.4990	0	21.040	0	19.888	0	193.68	0	102.6	0	-1e10	1	0.0303	0	0.000537	0	1.65	0	7.9785	4	8.0671	4	2266	0	1957	4	456.4	4	0.45	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	18.00	0	30.9190	0	34.5000	0	21.030	0	17.899	0	193.53	0	102.6	0	-1e10	1	0.0294	0	0.000524	0	1.62	0	7.9777	4	8.0667	4	2266	0	1957	4	457.5	4	0.45	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	16.00	0	30.9290	0	34.5000	0	21.027	0	15.911	0	193.50	0	102.6	0	0.43	0	0.0311	0	0.000545	0	1.67	0	7.9778	4	8.0669	4	2266	0	1957	4	457.4	4	0.55	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	14.00	0	30.9380	0	34.4970	0	21.021	0	13.922	0	193.31	0	102.5	0	-1e10	1	0.0269	0	0.000587	0	1.78	0	7.9774	4	8.0666	4	2266	0	1957	4	458.0	4	0.45	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	12.00	0	30.9440	0	34.4960	0	21.018	0	11.933	0	193.30	0	102.5	0	0.61	0	0.0278	0	0.000550	0	1.68	0	7.9773	4	8.0665	4	2266	0	1957	4	458.2	4	0.43	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	10.00	0	30.9600	0	34.4970	0	21.013	0	9.944	0	193.23	0	102.5	0	-1e10	1	0.0261	0	0.000545	0	1.67	0	7.9770	4	8.0663	4	2266	0	1958	4	458.8	4	0.45	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	8.00	0	30.9800	0	34.4920	0	21.002	0	7.955	0	193.21	0	102.5	0	0.53	0	0.0286	0	0.000590	0	1.79	0	7.9766	4	8.0662	4	2266	0	1957	4	459.3	4	0.43	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	5.90	0	30.9960	0	34.4560	0	20.969	0	5.867	0	192.90	0	102.4	0	-1e10	1	0.0278	0	0.000579	0	1.76	0	7.9761	4	8.0658	4	2264	0	1956	4	459.7	4	0.43	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	4.00	0	30.9880	0	34.4380	0	20.959	0	3.978	0	192.52	0	102.1	0	-1e10	1	0.0286	0	0.000571	0	1.74	0	7.9767	4	8.0662	4	2263	0	1955	4	458.9	4	0.43	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0	2.40	0	30.9840	0	34.4380	0	20.961	0	2.387	0	192.49	0	102.1	0	-1e10	1	0.0320	4	0.000564	0	1.72	0	7.9767	4	8.0661	4	2262	0	1955	4	458.9	4	0.43	1
1902457	33	C	04/18/2024	02:12	66.439	5.712	0	0																																		
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	2001.90	0	2.9924	0	34.8070	0	27.737	0	1981.306	0	71.13	8	22.0	8	36.67	0	0.0118	0	0.000261	0	0.93	0	7.8052	4	7.5683	4	2410	4	2322	4	584.4	4	1.16	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	1949.30	0	3.1393	0	34.8170	0	27.731	0	1929.486	0	109.90	0	34.1	0	36.64	0	0.0126	0	0.000258	0	0.93	0	7.8003	4	7.5640	4	2410	0	2323	4	595.7	4	1.16	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	1899.00	0	3.2889	0	34.8220	0	27.721	0	1879.919	0	107.74	0	33.6	0	36.69	0	0.0126	0	0.000256	0	0.92	0	7.7974	4	7.5616	4	2407	0	2321	4	603.2	4	1.16	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	1849.00	0	3.3877	0	34.8270	0	27.715	0	1830.636	0	105.74	0	33.1	0	36.70	0	0.0126	0	0.000251	0	0.91	0	7.7934	4	7.5575	4	2406	0	2322	4	612.9	4	1.16	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	1799.10	0	3.6259	0	34.8420	0	27.704	0	1781.441	0	100.53	0	31.6	0	36.93	0	0.0093	0	0.000262	0	0.93	0	7.7847	4	7.5511	4	2403	0	2321	4	630.1	4	1.17	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	1748.80	0	3.8912	0	34.8620	0	27.694	0	1731.840	0	94.17	0	29.8	0	37.01	0	0.0118	0	0.000263	0	0.94	0	7.7743	4	7.5436	4	2401	0	2322	4	650.7	4	1.16	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	1699.90	0	4.0101	0	34.8630	0	27.682	0	1683.608	0	91.33	0	29.0	0	36.99	0	0.0118	0	0.000271	0	0.96	0	7.7723	4	7.5416	4	2399	0	2321	4	657.6	4	1.16	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	1649.00	0	4.2831	0	34.8780	0	27.665	0	1633.392	0	86.66	0	27.7	0	37.17	0	0.0109	0	0.000263	0	0.94	0	7.7611	4	7.5334	4	2396	0	2320	4	680.0	4	1.16	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	1599.50	0	4.5806	0	34.8960	0	27.647	0	1584.545	0	80.65	0	26.0	0	37.29	0	0.0151	0	0.000264	0	0.94	0	7.7512	4	7.5267	4	2393	0	2320	4	701.3	4	1.15	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	1549.10	0	4.7919	0	34.9110	0	27.635	0	1534.799	0	76.02	0	24.6	0	37.37	0	0.0126	0	0.000264	0	0.94	0	7.7457	4	7.5228	4	2391	0	2320	4	715.5	4	1.18	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	1499.90	0	4.9414	0	34.9180	0	27.624	0	1486.226	0	72.75	0	23.6	0	37.28	0	0.0118	0	0.000254	0	0.91	0	7.7411	4	7.5188	4	2390	0	2320	4	728.1	4	1.18	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	1449.50	0	5.0921	0	34.9280	0	27.614	0	1436.457	0	70.29	0	22.9	0	37.26	0	0.0135	0	0.000267	0	0.95	0	7.7369	4	7.5152	4	2389	0	2320	4	740.1	4	1.16	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	1399.80	0	5.3227	0	34.9460	0	27.601	0	1387.367	0	66.54	0	21.8	0	37.52	0	0.0151	0	0.000260	0	0.93	0	7.7316	4	7.5117	4	2387	0	2319	4	754.4	4	1.16	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	1348.90	0	5.7348	0	34.9840	0	27.581	0	1337.081	0	59.62	0	19.7	0	37.31	0	0.0160	0	0.000329	0	1.11	0	7.7184	4	7.5035	4	2384	0	2319	4	784.8	4	1.16	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	1299.00	0	5.8932	0	34.9930	0	27.568	0	1287.770	0	54.99	0	18.3	0	37.31	0	0.0143	0	0.000264	0	0.94	0	7.7150	4	7.5007	4	2383	0	2319	4	796.3	4	1.14	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	1249.00	0	6.0209	0	34.9850	0	27.545	0	1238.350	0	52.23	0	17.4	0	37.69	0	0.0151	0	0.000316	0	1.08	0	7.7093	4	7.4955	4	2381	0	2319	4	811.8	4	1.18	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	1199.70	0	6.3955	0	35.0130	0	27.518	0	1189.609	0	48.08	0	16.2	0	37.42	0	0.0151	0	0.000267	0	0.95	0	7.7022	4	7.4922	4	2377	0	2317	4	831.5	4	1.16	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	1150.10	0	6.7914	0	35.0430	0	27.489	0	1140.561	0	43.56	0	14.8	0	37.33	0	0.0160	0	0.000270	0	0.96	0	7.6952	4	7.4893	4	2374	0	2314	4	851.4	4	1.15	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	1099.70	0	7.0496	0	35.0650	0	27.470	0	1090.710	0	40.18	0	13.7	0	37.15	0	0.0135	0	0.000315	0	1.07	0	7.6928	4	7.4887	4	2372	0	2313	4	861.9	4	1.14	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	1049.50	0	7.2535	0	35.0680	0	27.443	0	1041.045	0	37.92	0	13.0	0	37.02	0	0.0151	0	0.000263	0	0.94	0	7.6871	4	7.4845	4	2370	0	2312	4	878.9	4	1.14	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	998.70	0	7.6117	0	35.1000	0	27.417	0	990.774	0	34.95	0	12.1	0	36.69	0	0.0177	0	0.000251	0	0.90	0	7.6838	4	7.4842	4	2367	0	2309	4	892.0	4	1.15	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	978.00	0	7.8220	0	35.1220	0	27.403	0	970.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6823	4	7.4854	4	2365	4	2310	4	898.8	4	-1e10	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	976.00	0	7.8110	0	35.1170	0	27.402	0	968.307	0	32.80	0	11.4	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6825	4	7.4854	4	2366	0	2310	4	898.6	4	1.12	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	974.00	0	7.8050	0	35.1150	0	27.401	0	966.327	0	32.72	0	11.4	0	-1e10	1	0.0160	0	0.000253	0	0.91	0	7.6824	4	7.4852	4	2366	0	2311	4	899.0	4	1.13	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	972.00	0	7.8060	0	35.1160	0	27.401	0	964.347	0	32.64	0	11.3	0	-1e10	1	0.0143	0	0.000251	0	0.91	0	7.6827	4	7.4854	4	2366	0	2311	4	898.6	4	1.12	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	970.00	0	7.8130	0	35.1170	0	27.401	0	962.368	0	32.58	0	11.3	0	-1e10	1	0.0177	0	0.000256	0	0.92	0	7.6822	4	7.4849	4	2366	0	2311	4	899.9	4	1.14	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	968.00	0	7.8210	0	35.1170	0	27.399	0	960.388	0	32.52	0	11.3	0	-1e10	1	0.0168	0	0.000282	0	0.99	0	7.6823	4	7.4850	4	2366	0	2311	4	900.0	4	1.13	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	966.00	0	7.8240	0	35.1180	0	27.400	0	958.408	0	32.46	0	11.3	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6823	4	7.4850	4	2366	0	2311	4	900.1	4	1.13	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	964.00	0	7.8310	0	35.1180	0	27.399	0	956.429	0	32.41	0	11.3	0	-1e10	1	0.0160	0	0.000253	0	0.91	0	7.6822	4	7.4849	4	2366	0	2310	4	900.6	4	1.11	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	962.00	0	7.8420	0	35.1200	0	27.398	0	954.449	0	32.37	0	11.3	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6820	4	7.4848	4	2366	0	2310	4	901.2	4	1.12	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	960.00	0	7.8750	0	35.1230	0	27.395	0	952.469	0	32.26	0	11.2	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6819	4	7.4851	4	2365	0	2310	4	901.8	4	1.14	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	958.00	0	7.8980	0	35.1250	0	27.393	0	950.489	0	32.11	0	11.2	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6816	4	7.4850	4	2365	0	2310	4	902.6	4	1.12	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	956.00	0	7.9070	0	35.1250	0	27.393	0	948.510	0	31.96	0	11.1	0	-1e10	1	0.0168	0	0.000261	0	0.93	0	7.6816	4	7.4851	4	2365	0	2310	4	902.9	4	1.14	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	954.00	0	7.9170	0	35.1260	0	27.392	0	946.530	0	31.87	0	11.1	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6817	4	7.4852	4	2365	0	2310	4	902.9	4	1.13	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	952.00	0	7.9330	0	35.1270	0	27.390	0	944.550	0	31.82	0	11.1	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6814	4	7.4851	4	2365	0	2310	4	903.8	4	1.11	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	950.00	0	7.9450	0	35.1290	0	27.390	0	942.570	0	31.76	0	11.1	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6817	4	7.4855	4	2365	0	2309	4	903.2	4	1.11	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	948.00	0	7.9550	0	35.1290	0	27.389	0	940.590	0	31.70	0	11.0	0	-1e10	1	0.0160	0	0.000254	0	0.91	0	7.6817	4	7.4855	4	2365	0	2309	4	903.5	4	1.12	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	946.00	0	7.9680	0	35.1310	0	27.388	0	938.610	0	31.64	0	11.0	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6814	4	7.4854	4	2364	0	2309	4	904.3	4	1.11	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	944.00	0	7.9760	0	35.1320	0	27.388	0	936.630	0	31.58	0	11.0	0	36.46	0	0.0151	0	0.000301	0	1.04	0	7.6813	4	7.4848	4	2364	0	2306	4	903.5	4	1.11	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	942.00	0	7.9820	0	35.1320	0	27.387	0	934.650	0	31.54	0	11.0	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6812	4	7.4852	4	2364	0	2309	4	905.3	4	1.12	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	940.00	0	7.9920	0	35.1340	0	27.387	0	932.671	0	31.49	0	11.0	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6809	4	7.4850	4	2364	0	2309	4	906.2	4	1.12	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	938.00	0	8.0000	0	35.1340	0	27.386	0	930.691	0	31.46	0	11.0	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6810	4	7.4851	4	2364	0	2309	4	906.1	4	1.13	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	936.00	0	8.0120	0	35.1350	0	27.385	0	928.711	0	31.39	0	11.0	0	-1e10	1	0.0151	0	0.000251	0	0.91	0	7.6810	4	7.4851	4	2364	0	2309	4	906.4	4	1.12	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	934.00	0	8.0310	0	35.1390	0	27.384	0	926.731	0	31.33	0	10.9	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6809	4	7.4853	4	2364	0	2309	4	906.7	4	1.11	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	932.00	0	8.0680	0	35.1420	0	27.381	0	924.751	0	31.23	0	10.9	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6808	4	7.4856	4	2364	0	2308	4	907.2	4	1.12	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	930.00	0	8.0980	0	35.1440	0	27.378	0	922.771	0	31.05	0	10.9	0	-1e10	1	0.0151	0	0.000249	0	0.90	0	7.6806	4	7.4857	4	2363	0	2308	4	908.0	4	1.11	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	928.00	0	8.1090	0	35.1450	0	27.378	0	920.790	0	30.93	0	10.8	0	-1e10	1	0.0168	0	0.000361	0	1.19	0	7.6801	4	7.4853	4	2363	0	2308	4	909.3	4	1.10	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	926.00	0	8.1310	0	35.1460	0	27.375	0	918.810	0	30.79	0	10.8	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6805	4	7.4859	4	2363	0	2308	4	908.6	4	1.11	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	924.00	0	8.1370	0	35.1450	0	27.374	0	916.830	0	30.68	0	10.7	0	-1e10	1	0.0143	0	0.000251	0	0.91	0	7.6803	4	7.4858	4	2363	0	2308	4	909.2	4	1.10	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	922.00	0	8.1420	0	35.1450	0	27.373	0	914.850	0	30.58	0	10.7	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.6801	4	7.4856	4	2363	0	2308	4	909.8	4	1.11	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	920.00	0	8.1690	0	35.1460	0	27.369	0	912.870	0	30.50	0	10.7	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6794	4	7.4852	4	2363	0	2307	4	911.7	4	1.10	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	918.00	0	8.1900	0	35.1480	0	27.367	0	910.890	0	30.42	0	10.7	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6794	4	7.4854	4	2362	0	2307	4	912.0	4	1.12	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	916.00	0	8.2120	0	35.1480	0	27.364	0	908.910	0	30.34	0	10.6	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6790	4	7.4852	4	2362	0	2307	4	913.1	4	1.11	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	914.00	0	8.2190	0	35.1450	0	27.361	0	906.930	0	30.34	0	10.6	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6795	4	7.4857	4	2362	0	2306	4	912.0	4	1.10	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	912.00	0	8.2400	0	35.1490	0	27.360	0	904.949	0	30.35	0	10.6	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6793	4	7.4858	4	2362	0	2306	4	912.7	4	1.12	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	910.00	0	8.2590	0	35.1510	0	27.359	0	902.969	0	30.27	0	10.6	0	-1e10	1	0.0151	0	0.000304	0	1.04	0	7.6790	4	7.4856	4	2362	0	2306	4	913.7	4	1.11	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	908.00	0	8.2760	0	35.1540	0	27.359	0	900.989	0	30.18	0	10.6	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6787	4	7.4855	4	2362	0	2306	4	914.6	4	1.12	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	906.00	0	8.3090	0	35.1580	0	27.357	0	899.009	0	29.97	0	10.5	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6783	4	7.4855	4	2361	0	2306	4	915.7	4	1.12	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	904.00	0	8.3350	0	35.1610	0	27.355	0	897.028	0	29.67	0	10.4	0	-1e10	1	0.0135	0	0.000257	0	0.92	0	7.6777	4	7.4852	4	2361	0	2306	4	917.4	4	1.11	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	902.00	0	8.3440	0	35.1590	0	27.353	0	895.048	0	29.53	0	10.4	0	-1e10	1	0.0135	0	0.000249	0	0.90	0	7.6786	4	7.4861	4	2361	0	2305	4	915.6	4	1.11	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	900.00	0	8.3410	0	35.1570	0	27.352	0	893.068	0	29.64	0	10.4	0	-1e10	1	0.0135	0	0.000252	0	0.91	0	7.6794	4	7.4867	4	2361	0	2305	4	913.9	4	1.11	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	898.00	0	8.3650	0	35.1590	0	27.349	0	891.087	0	29.76	0	10.5	0	-1e10	1	0.0160	0	0.000252	0	0.91	0	7.6790	4	7.4866	4	2361	0	2305	4	915.0	4	1.12	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	896.00	0	8.3890	0	35.1620	0	27.348	0	889.107	0	29.77	0	10.5	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	7.6787	4	7.4866	4	2360	0	2305	4	915.9	4	1.11	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	894.00	0	8.4040	0	35.1630	0	27.347	0	887.127	0	29.70	0	10.5	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6788	4	7.4867	4	2360	0	2304	4	916.0	4	1.10	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	892.00	0	8.4080	0	35.1640	0	27.347	0	885.146	0	29.66	0	10.4	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6789	4	7.4868	4	2360	0	2304	4	915.9	4	1.11	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	890.00	0	8.4190	0	35.1650	0	27.346	0	883.166	0	29.64	0	10.4	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6787	4	7.4867	4	2360	0	2304	4	916.6	4	1.09	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	888.00	0	8.4330	0	35.1660	0	27.345	0	881.185	0	29.58	0	10.4	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6789	4	7.4870	4	2360	0	2304	4	916.3	4	1.11	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	886.00	0	8.4540	0	35.1690	0	27.343	0	879.205	0	29.52	0	10.4	0	35.82	0	0.0160	0	0.000265	0	0.94	0	7.6788	4	7.4867	4	2360	0	2301	4	915.5	4	1.11	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	884.00	0	8.4830	0	35.1720	0	27.341	0	877.225	0	29.42	0	10.4	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6784	4	7.4871	4	2360	0	2304	4	917.9	4	1.11	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	882.00	0	8.5010	0	35.1740	0	27.340	0	875.244	0	29.33	0	10.3	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6789	4	7.4877	4	2360	0	2303	4	917.0	4	1.11	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	880.00	0	8.5310	0	35.1770	0	27.337	0	873.264	0	29.24	0	10.3	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6786	4	7.4878	4	2359	0	2303	4	917.9	4	1.11	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	878.00	0	8.5580	0	35.1800	0	27.335	0	871.283	0	29.15	0	10.3	0	-1e10	1	0.0160	0	0.000255	0	0.92	0	7.6783	4	7.4878	4	2359	0	2303	4	918.8	4	1.11	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	876.00	0	8.5880	0	35.1820	0	27.332	0	869.302	0	29.11	0	10.3	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6788	4	7.4885	4	2359	0	2302	4	917.9	4	1.10	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	874.00	0	8.6100	0	35.1840	0	27.330	0	867.322	0	29.05	0	10.3	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6786	4	7.4885	4	2359	0	2302	4	918.7	4	1.11	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	872.00	0	8.6290	0	35.1870	0	27.330	0	865.341	0	29.01	0	10.3	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6783	4	7.4884	4	2359	0	2302	4	919.6	4	1.10	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	870.00	0	8.6770	0	35.1940	0	27.327	0	863.361	0	28.92	0	10.2	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6783	4	7.4889	4	2358	0	2302	4	920.0	4	1.11	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	868.00	0	8.7100	0	35.1980	0	27.326	0	861.380	0	28.81	0	10.2	0	-1e10	1	0.0177	0	0.000265	0	0.94	0	7.6786	4	7.4897	4	2358	0	2301	4	919.4	4	1.11	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	866.00	0	8.7210	0	35.1990	0	27.326	0	859.399	0	28.77	0	10.2	0	-1e10	1	0.0151	0	0.000341	0	1.14	0	7.6789	4	7.4900	4	2358	0	2301	4	919.0	4	1.10	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	864.00	0	8.7400	0	35.2010	0	27.323	0	857.419	0	28.72	0	10.2	0	-1e10	1	0.0126	0	0.000273	0	0.96	0	7.6790	4	7.4903	4	2358	0	2301	4	919.0	4	1.10	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	862.00	0	8.7550	0	35.2020	0	27.323	0	855.438	0	28.71	0	10.2	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6793	4	7.4906	4	2358	0	2300	4	918.6	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	860.00	0	8.7840	0	35.2040	0	27.319	0	853.457	0	28.66	0	10.2	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6796	4	7.4912	4	2357	0	2300	4	918.2	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	858.00	0	8.8100	0	35.2050	0	27.315	0	851.477	0	28.65	0	10.2	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6793	4	7.4912	4	2357	0	2300	4	918.9	4	1.09	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	856.00	0	8.8220	0	35.2060	0	27.315	0	849.496	0	28.65	0	10.2	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6790	4	7.4910	4	2357	0	2299	4	919.8	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	854.00	0	8.8290	0	35.2060	0	27.314	0	847.515	0	28.64	0	10.2	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6791	4	7.4911	4	2357	0	2299	4	919.9	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	852.00	0	8.8390	0	35.2080	0	27.314	0	845.534	0	28.62	0	10.2	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6789	4	7.4910	4	2357	0	2299	4	920.6	4	1.11	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	850.00	0	8.8770	0	35.2110	0	27.309	0	843.554	0	28.57	0	10.2	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6787	4	7.4912	4	2356	0	2299	4	921.2	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	848.00	0	8.8840	0	35.2110	0	27.309	0	841.573	0	28.49	0	10.1	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6790	4	7.4915	4	2356	0	2299	4	920.7	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	846.00	0	8.8850	0	35.2110	0	27.309	0	839.592	0	28.44	0	10.1	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6791	4	7.4916	4	2356	0	2299	4	920.8	4	1.12	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	844.00	0	8.9010	0	35.2130	0	27.308	0	837.611	0	28.39	0	10.1	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6786	4	7.4912	4	2356	0	2299	4	922.2	4	1.11	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	842.00	0	8.9080	0	35.2140	0	27.307	0	835.630	0	28.30	0	10.1	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6783	4	7.4910	4	2356	0	2299	4	923.0	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	840.00	0	8.9360	0	35.2160	0	27.304	0	833.649	0	28.25	0	10.1	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6780	4	7.4910	4	2356	0	2299	4	924.1	4	1.10	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	838.00	0	8.9880	0	35.2180	0	27.296	0	831.669	0	28.25	0	10.1	0	-1e10	1	0.0160	0	0.000297	0	1.03	0	7.6785	4	7.4921	4	2355	0	2298	4	923.0	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	836.00	0	9.0060	0	35.2190	0	27.295	0	829.688	0	28.30	0	10.1	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6786	4	7.4923	4	2355	0	2297	4	923.0	4	1.10	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	834.00	0	9.0220	0	35.2190	0	27.292	0	827.707	0	28.33	0	10.1	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6789	4	7.4927	4	2355	0	2297	4	922.5	4	1.10	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	832.00	0	9.0400	0	35.2200	0	27.290	0	825.726	0	28.35	0	10.1	0	35.10	0	0.0135	0	0.000268	0	0.95	0	7.6787	4	7.4923	4	2355	0	2293	4	921.9	4	1.10	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	830.00	0	9.0710	0	35.2210	0	27.286	0	823.745	0	28.33	0	10.1	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6789	4	7.4932	4	2354	0	2296	4	922.9	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	828.00	0	9.0890	0	35.2210	0	27.283	0	821.764	0	28.38	0	10.1	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6789	4	7.4933	4	2354	0	2296	4	923.2	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	826.00	0	9.0950	0	35.2210	0	27.283	0	819.783	0	28.46	0	10.2	0	-1e10	1	0.0126	0	0.000266	0	0.94	0	7.6795	4	7.4939	4	2354	0	2295	4	922.0	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	824.00	0	9.1030	0	35.2210	0	27.282	0	817.802	0	28.57	0	10.2	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6798	4	7.4943	4	2354	0	2295	4	921.4	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	822.00	0	9.1190	0	35.2220	0	27.280	0	815.821	0	28.64	0	10.2	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	7.6795	4	7.4941	4	2354	0	2295	4	922.4	4	1.09	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	820.00	0	9.1420	0	35.2240	0	27.277	0	813.840	0	28.63	0	10.2	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6794	4	7.4943	4	2353	0	2295	4	922.7	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	818.00	0	9.1530	0	35.2240	0	27.276	0	811.858	0	28.64	0	10.3	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6793	4	7.4943	4	2353	0	2295	4	923.1	4	1.10	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	816.00	0	9.1650	0	35.2250	0	27.275	0	809.877	0	28.63	0	10.3	0	-1e10	1	0.0151	0	0.000274	0	0.96	0	7.6787	4	7.4938	4	2353	0	2295	4	924.7	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	814.00	0	9.1770	0	35.2260	0	27.273	0	807.896	0	28.62	0	10.3	0	-1e10	1	0.0118	0	0.000268	0	0.95	0	7.6793	4	7.4944	4	2353	0	2294	4	923.7	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	812.00	0	9.1840	0	35.2270	0	27.273	0	805.915	0	28.61	0	10.3	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6794	4	7.4945	4	2353	0	2294	4	923.6	4	1.10	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	810.00	0	9.1930	0	35.2270	0	27.271	0	803.934	0	28.62	0	10.3	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6790	4	7.4942	4	2353	0	2294	4	924.8	4	1.09	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	808.00	0	9.1950	0	35.2270	0	27.271	0	801.953	0	28.63	0	10.3	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6790	4	7.4942	4	2353	0	2294	4	924.9	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	806.00	0	9.1960	0	35.2270	0	27.271	0	799.972	0	28.65	0	10.3	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.6789	4	7.4940	4	2353	0	2294	4	925.3	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	804.00	0	9.2050	0	35.2270	0	27.269	0	797.990	0	28.64	0	10.3	0	-1e10	1	0.0135	0	0.000258	0	0.92	0	7.6793	4	7.4944	4	2353	0	2294	4	924.7	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	802.00	0	9.2140	0	35.2270	0	27.268	0	796.009	0	28.65	0	10.3	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.6792	4	7.4943	4	2353	0	2294	4	925.2	4	1.09	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	800.00	0	9.2240	0	35.2280	0	27.267	0	794.028	0	28.60	0	10.3	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6789	4	7.4942	4	2352	0	2294	4	925.9	4	1.10	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	798.00	0	9.2290	0	35.2280	0	27.266	0	792.047	0	28.58	0	10.3	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6791	4	7.4943	4	2352	0	2294	4	925.7	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	796.00	0	9.2340	0	35.2290	0	27.266	0	790.065	0	28.58	0	10.3	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6792	4	7.4944	4	2352	0	2294	4	925.8	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	794.00	0	9.2400	0	35.2290	0	27.265	0	788.084	0	28.58	0	10.3	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6794	4	7.4946	4	2352	0	2294	4	925.4	4	1.10	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	792.00	0	9.2530	0	35.2290	0	27.263	0	786.103	0	28.60	0	10.3	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.6789	4	7.4942	4	2352	0	2294	4	926.7	4	1.10	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	790.00	0	9.2610	0	35.2290	0	27.262	0	784.121	0	28.63	0	10.3	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6794	4	7.4947	4	2352	0	2293	4	925.8	4	1.07	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	788.00	0	9.2820	0	35.2310	0	27.259	0	782.140	0	28.62	0	10.3	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6795	4	7.4950	4	2352	0	2293	4	925.9	4	1.10	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	786.00	0	9.3000	0	35.2300	0	27.255	0	780.158	0	28.66	0	10.3	0	-1e10	1	0.0126	0	0.000295	0	1.02	0	7.6789	4	7.4946	4	2351	0	2293	4	927.3	4	1.07	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	784.00	0	9.3030	0	35.2290	0	27.255	0	778.177	0	28.71	0	10.3	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6797	4	7.4953	4	2351	0	2292	4	925.7	4	1.07	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	782.00	0	9.3070	0	35.2290	0	27.254	0	776.196	0	28.80	0	10.3	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6792	4	7.4949	4	2351	0	2292	4	926.9	4	1.09	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	780.00	0	9.3150	0	35.2290	0	27.253	0	774.214	0	28.85	0	10.4	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6793	4	7.4950	4	2351	0	2292	4	926.9	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	778.00	0	9.3200	0	35.2290	0	27.252	0	772.233	0	28.90	0	10.4	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6794	4	7.4950	4	2351	0	2292	4	927.1	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	776.00	0	9.3350	0	35.2300	0	27.250	0	770.251	0	28.91	0	10.4	0	34.84	0	0.0143	0	0.000277	0	0.97	0	7.6792	4	7.4946	4	2351	0	2289	4	926.3	4	1.10	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	774.00	0	9.3400	0	35.2300	0	27.249	0	768.270	0	28.97	0	10.4	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6795	4	7.4953	4	2351	0	2292	4	927.1	4	1.10	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	772.00	0	9.3490	0	35.2310	0	27.249	0	766.288	0	28.97	0	10.4	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6792	4	7.4950	4	2351	0	2292	4	928.1	4	1.07	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	770.00	0	9.3620	0	35.2320	0	27.247	0	764.307	0	28.93	0	10.4	0	-1e10	1	0.0126	0	0.000287	0	1.00	0	7.6788	4	7.4948	4	2351	0	2292	4	929.0	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	768.00	0	9.3880	0	35.2360	0	27.245	0	762.325	0	28.84	0	10.4	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6789	4	7.4951	4	2351	0	2292	4	929.3	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	766.00	0	9.4000	0	35.2360	0	27.244	0	760.344	0	28.77	0	10.4	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6788	4	7.4951	4	2350	0	2291	4	929.6	4	1.09	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	764.00	0	9.4120	0	35.2370	0	27.243	0	758.362	0	28.75	0	10.4	0	-1e10	1	0.0135	0	0.000266	0	0.95	0	7.6788	4	7.4952	4	2350	0	2291	4	929.9	4	1.07	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	762.00	0	9.4430	0	35.2400	0	27.239	0	756.380	0	28.67	0	10.3	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6787	4	7.4954	4	2350	0	2291	4	930.4	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	760.00	0	9.4760	0	35.2430	0	27.236	0	754.399	0	28.50	0	10.3	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6780	4	7.4951	4	2350	0	2291	4	932.3	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	758.00	0	9.5060	0	35.2450	0	27.233	0	752.417	0	28.30	0	10.2	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6778	4	7.4954	4	2350	0	2291	4	932.8	4	1.07	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	756.00	0	9.5130	0	35.2450	0	27.232	0	750.435	0	28.16	0	10.2	0	-1e10	1	0.0143	0	0.000316	0	1.08	0	7.6780	4	7.4955	4	2349	0	2290	4	932.6	4	1.09	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	754.00	0	9.5250	0	35.2460	0	27.231	0	748.454	0	28.08	0	10.1	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6775	4	7.4952	4	2349	0	2290	4	934.0	4	1.06	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	752.00	0	9.5300	0	35.2450	0	27.229	0	746.472	0	28.06	0	10.1	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6773	4	7.4950	4	2349	0	2290	4	934.7	4	1.07	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	750.00	0	9.5300	0	35.2460	0	27.230	0	744.490	0	28.07	0	10.1	0	34.30	0	0.0118	0	0.000274	0	0.97	0	7.6777	4	7.4948	4	2349	0	2287	4	932.7	4	1.07	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	748.00	0	9.5300	0	35.2450	0	27.229	0	742.508	0	28.08	0	10.1	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6779	4	7.4953	4	2349	0	2290	4	933.8	4	1.07	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	746.00	0	9.5290	0	35.2450	0	27.229	0	740.527	0	28.11	0	10.2	0	-1e10	1	0.0126	0	0.000266	0	0.95	0	7.6780	4	7.4954	4	2349	0	2290	4	933.6	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	744.00	0	9.5290	0	35.2450	0	27.229	0	738.545	0	28.12	0	10.2	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6780	4	7.4953	4	2349	0	2290	4	933.8	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	742.00	0	9.5280	0	35.2450	0	27.229	0	736.563	0	28.15	0	10.2	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6776	4	7.4948	4	2349	0	2290	4	935.1	4	1.07	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	740.00	0	9.5330	0	35.2440	0	27.228	0	734.581	0	28.19	0	10.2	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6779	4	7.4951	4	2349	0	2290	4	934.4	4	1.07	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	738.00	0	9.5570	0	35.2440	0	27.223	0	732.599	0	28.21	0	10.2	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6774	4	7.4949	4	2349	0	2290	4	935.9	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	736.00	0	9.5720	0	35.2440	0	27.221	0	730.618	0	28.18	0	10.2	0	-1e10	1	0.0135	0	0.000293	0	1.01	0	7.6766	4	7.4943	4	2349	0	2290	4	937.9	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	734.00	0	9.5760	0	35.2450	0	27.221	0	728.636	0	28.11	0	10.2	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6763	4	7.4940	4	2349	0	2290	4	938.9	4	1.06	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	732.00	0	9.5760	0	35.2450	0	27.221	0	726.654	0	28.09	0	10.2	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6768	4	7.4944	4	2349	0	2290	4	937.8	4	1.07	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	730.00	0	9.5840	0	35.2450	0	27.220	0	724.672	0	28.06	0	10.1	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6770	4	7.4946	4	2349	0	2290	4	937.5	4	1.07	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	728.00	0	9.5990	0	35.2460	0	27.218	0	722.690	0	27.98	0	10.1	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6773	4	7.4950	4	2348	0	2290	4	937.2	4	1.07	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	726.00	0	9.6180	0	35.2490	0	27.217	0	720.708	0	27.86	0	10.1	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6762	4	7.4941	4	2348	0	2290	4	940.0	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	724.00	0	9.6320	0	35.2490	0	27.215	0	718.726	0	27.75	0	10.0	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6761	4	7.4941	4	2348	0	2290	4	940.5	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	722.00	0	9.6380	0	35.2490	0	27.214	0	716.744	0	27.66	0	10.0	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6760	4	7.4941	4	2348	0	2290	4	940.8	4	1.09	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	720.00	0	9.6730	0	35.2530	0	27.210	0	714.762	0	27.56	0	10.0	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6761	4	7.4946	4	2348	0	2289	4	940.9	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	718.00	0	9.7220	0	35.2560	0	27.204	0	712.780	0	27.40	0	9.9	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6757	4	7.4948	4	2348	0	2289	4	942.1	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	716.00	0	9.7430	0	35.2570	0	27.202	0	710.798	0	27.30	0	9.9	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6760	4	7.4953	4	2347	0	2288	4	941.5	4	1.07	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	714.00	0	9.7710	0	35.2590	0	27.199	0	708.816	0	27.27	0	9.9	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6759	4	7.4954	4	2347	0	2288	4	942.2	4	1.07	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	712.00	0	9.7970	0	35.2600	0	27.195	0	706.834	0	27.33	0	9.9	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6760	4	7.4958	4	2347	0	2288	4	942.0	4	1.07	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	710.00	0	9.8100	0	35.2600	0	27.194	0	704.852	0	27.52	0	10.0	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6771	4	7.4970	4	2347	0	2287	4	939.6	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	708.00	0	9.8170	0	35.2610	0	27.193	0	702.869	0	27.65	0	10.0	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6772	4	7.4970	4	2346	0	2287	4	939.6	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	706.00	0	9.8340	0	35.2620	0	27.190	0	700.887	0	27.65	0	10.1	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6774	4	7.4974	4	2346	0	2287	4	939.4	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	704.00	0	9.8470	0	35.2620	0	27.189	0	698.905	0	27.67	0	10.1	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6772	4	7.4973	4	2346	0	2286	4	940.0	4	1.05	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	702.00	0	9.8500	0	35.2630	0	27.189	0	696.923	0	27.68	0	10.1	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6769	4	7.4970	4	2346	0	2287	4	940.9	4	1.08	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	700.00	0	9.8900	0	35.2650	0	27.182	0	694.941	0	27.72	0	10.1	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6769	4	7.4974	4	2346	0	2286	4	941.2	4	1.06	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	698.00	0	9.9360	0	35.2660	0	27.175	0	692.959	0	27.99	0	10.2	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6780	4	7.4989	4	2345	0	2285	4	938.9	4	1.06	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	696.00	0	9.9590	0	35.2650	0	27.171	0	690.976	0	28.42	0	10.4	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6786	4	7.4997	4	2345	0	2284	4	937.6	4	1.04	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	694.00	0	9.9710	0	35.2650	0	27.170	0	688.994	0	28.78	0	10.5	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6794	4	7.5005	4	2344	0	2284	4	935.9	4	1.06	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	692.00	0	9.9800	0	35.2650	0	27.168	0	687.012	0	29.04	0	10.6	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6795	4	7.5007	4	2344	0	2283	4	935.9	4	1.07	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	690.00	0	9.9880	0	35.2650	0	27.167	0	685.029	0	29.18	0	10.6	0	33.48	0	0.0143	0	0.000270	0	0.95	0	7.6795	4	7.5003	4	2344	0	2280	4	934.7	4	1.07	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	688.00	0	10.0030	0	35.2640	0	27.164	0	683.047	0	29.27	0	10.7	0	-1e10	1	0.0126	0	0.000293	0	1.02	0	7.6793	4	7.5006	4	2344	0	2283	4	936.7	4	1.07	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	686.00	0	10.0120	0	35.2640	0	27.162	0	681.065	0	29.31	0	10.7	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6795	4	7.5009	4	2344	0	2283	4	936.3	4	1.07	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	684.00	0	10.0250	0	35.2630	0	27.159	0	679.082	0	29.42	0	10.7	0	-1e10	1	0.0151	0	0.000278	0	0.97	0	7.6802	4	7.5017	4	2343	0	2282	4	934.8	4	1.06	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	682.00	0	10.0310	0	35.2640	0	27.159	0	677.100	0	29.60	0	10.8	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6802	4	7.5017	4	2343	0	2282	4	935.1	4	1.05	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	680.00	0	10.0470	0	35.2630	0	27.155	0	675.118	0	29.69	0	10.8	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6802	4	7.5018	4	2343	0	2282	4	935.3	4	1.06	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	678.00	0	10.0670	0	35.2620	0	27.150	0	673.135	0	29.71	0	10.9	0	-1e10	1	0.0126	0	0.000267	0	0.95	0	7.6791	4	7.5010	4	2343	0	2282	4	938.0	4	1.06	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	676.00	0	10.0760	0	35.2610	0	27.149	0	671.153	0	29.63	0	10.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6793	4	7.5012	4	2343	0	2282	4	937.7	4	1.05	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	674.00	0	10.0890	0	35.2600	0	27.146	0	669.170	0	29.59	0	10.8	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6789	4	7.5010	4	2342	0	2281	4	938.7	4	1.07	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	672.00	0	10.1050	0	35.2610	0	27.143	0	667.188	0	29.57	0	10.8	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6792	4	7.5013	4	2342	0	2281	4	938.4	4	1.04	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	670.00	0	10.1400	0	35.2620	0	27.137	0	665.205	0	29.64	0	10.8	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6793	4	7.5018	4	2342	0	2281	4	938.4	4	1.04	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	668.00	0	10.1540	0	35.2620	0	27.136	0	663.223	0	29.85	0	10.9	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6801	4	7.5026	4	2342	0	2280	4	936.7	4	1.03	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	666.00	0	10.1680	0	35.2620	0	27.133	0	661.240	0	30.01	0	11.0	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6796	4	7.5023	4	2341	0	2280	4	938.0	4	1.04	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	664.00	0	10.1700	0	35.2620	0	27.133	0	659.258	0	30.10	0	11.0	0	-1e10	1	0.0126	0	0.000267	0	0.95	0	7.6796	4	7.5023	4	2341	0	2280	4	938.1	4	1.05	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	662.00	0	10.1710	0	35.2620	0	27.133	0	657.275	0	30.13	0	11.0	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6796	4	7.5022	4	2341	0	2280	4	938.4	4	1.05	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	660.00	0	10.1760	0	35.2620	0	27.132	0	655.293	0	30.17	0	11.0	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6799	4	7.5025	4	2341	0	2280	4	937.9	4	1.04	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	658.00	0	10.1830	0	35.2610	0	27.130	0	653.310	0	30.19	0	11.1	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6797	4	7.5023	4	2341	0	2280	4	938.6	4	1.05	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	656.00	0	10.1890	0	35.2600	0	27.128	0	651.328	0	30.16	0	11.0	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6795	4	7.5022	4	2341	0	2280	4	939.2	4	1.04	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	654.00	0	10.2000	0	35.2590	0	27.125	0	649.345	0	30.18	0	11.1	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6792	4	7.5020	4	2341	0	2280	4	940.0	4	1.04	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	652.00	0	10.1960	0	35.2550	0	27.123	0	647.362	0	30.02	0	11.0	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6771	4	7.4999	4	2341	0	2280	4	945.1	4	1.05	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	650.00	0	10.1850	0	35.2510	0	27.122	0	645.380	0	29.55	0	10.8	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6751	4	7.4979	4	2341	0	2281	4	949.9	4	1.06	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	648.00	0	10.1810	0	35.2510	0	27.122	0	643.397	0	29.08	0	10.6	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6749	4	7.4976	4	2341	0	2281	4	950.6	4	1.04	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	646.00	0	10.1800	0	35.2500	0	27.121	0	641.414	0	28.71	0	10.5	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6741	4	7.4968	4	2341	0	2281	4	952.7	4	1.03	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	644.00	0	10.1890	0	35.2490	0	27.119	0	639.431	0	28.44	0	10.4	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	7.6739	4	7.4966	4	2341	0	2281	4	953.3	4	1.05	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	642.00	0	10.1940	0	35.2500	0	27.119	0	637.449	0	28.33	0	10.4	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6747	4	7.4973	4	2341	0	2281	4	951.9	4	1.05	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	640.00	0	10.2030	0	35.2500	0	27.117	0	635.466	0	28.28	0	10.4	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6740	4	7.4967	4	2341	0	2281	4	953.7	4	1.04	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	638.00	0	10.2240	0	35.2530	0	27.115	0	633.483	0	28.41	0	10.4	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6749	4	7.4978	4	2341	0	2281	4	951.7	4	1.05	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	636.00	0	10.2440	0	35.2540	0	27.113	0	631.500	0	28.73	0	10.5	0	33.03	0	0.0126	0	0.000283	0	0.99	0	7.6755	4	7.4981	4	2340	0	2277	4	949.3	4	1.06	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	634.00	0	10.2740	0	35.2560	0	27.109	0	629.517	0	29.20	0	10.7	0	-1e10	1	0.0143	0	0.000346	0	1.15	0	7.6776	4	7.5008	4	2340	0	2279	4	945.8	4	1.05	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	632.00	0	10.2900	0	35.2580	0	27.108	0	627.535	0	29.70	0	10.9	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6783	4	7.5015	4	2340	0	2279	4	944.5	4	1.04	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	630.00	0	10.3140	0	35.2600	0	27.105	0	625.552	0	30.07	0	11.0	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6792	4	7.5026	4	2340	0	2278	4	942.5	4	1.07	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	628.00	0	10.3180	0	35.2600	0	27.105	0	623.569	0	30.43	0	11.2	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6789	4	7.5023	4	2340	0	2278	4	943.4	4	1.05	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	626.00	0	10.3230	0	35.2600	0	27.104	0	621.586	0	30.59	0	11.2	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6793	4	7.5026	4	2340	0	2278	4	942.8	4	1.04	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	624.00	0	10.3380	0	35.2610	0	27.102	0	619.603	0	30.69	0	11.3	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6790	4	7.5025	4	2339	0	2278	4	943.6	4	1.04	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	622.00	0	10.3570	0	35.2620	0	27.099	0	617.620	0	30.85	0	11.3	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6797	4	7.5033	4	2339	0	2277	4	942.3	4	1.04	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	620.00	0	10.3630	0	35.2620	0	27.099	0	615.637	0	31.02	0	11.4	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6800	4	7.5036	4	2339	0	2277	4	941.6	4	1.03	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	618.00	0	10.3710	0	35.2630	0	27.098	0	613.654	0	31.16	0	11.5	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6803	4	7.5039	4	2339	0	2277	4	941.3	4	1.03	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	616.00	0	10.3860	0	35.2620	0	27.095	0	611.671	0	31.31	0	11.5	0	-1e10	1	0.0126	0	0.000273	0	0.96	0	7.6803	4	7.5040	4	2339	0	2277	4	941.5	4	1.05	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	614.00	0	10.3950	0	35.2620	0	27.093	0	609.688	0	31.50	0	11.6	0	-1e10	1	0.0126	0	0.000399	0	1.29	0	7.6812	4	7.5049	4	2339	0	2276	4	939.6	4	1.04	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	612.00	0	10.3980	0	35.2630	0	27.093	0	607.705	0	31.66	0	11.6	0	-1e10	1	0.0126	0	0.000354	0	1.17	0	7.6807	4	7.5044	4	2339	0	2277	4	940.9	4	1.03	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	610.00	0	10.4040	0	35.2630	0	27.092	0	605.722	0	31.76	0	11.7	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6815	4	7.5051	4	2339	0	2276	4	939.3	4	1.04	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	608.00	0	10.4080	0	35.2630	0	27.091	0	603.739	0	31.89	0	11.7	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6810	4	7.5047	4	2339	0	2276	4	940.6	4	1.06	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	606.00	0	10.4150	0	35.2620	0	27.089	0	601.756	0	32.00	0	11.8	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6812	4	7.5049	4	2338	0	2276	4	940.4	4	1.04	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	604.00	0	10.4450	0	35.2610	0	27.082	0	599.773	0	32.18	0	11.9	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6817	4	7.5057	4	2338	0	2276	4	939.3	4	1.03	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	602.00	0	10.4620	0	35.2580	0	27.077	0	597.790	0	32.61	0	12.0	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6833	4	7.5073	4	2338	0	2275	4	935.8	4	1.05	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	600.00	0	10.4620	0	35.2540	0	27.075	0	595.806	0	33.10	0	12.2	0	-1e10	1	0.0126	0	0.000276	0	0.97	0	7.6839	4	7.5078	4	2337	0	2274	4	934.5	4	1.03	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	598.00	0	10.4720	0	35.2520	0	27.071	0	593.823	0	33.74	0	12.4	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	7.6845	4	7.5084	4	2337	0	2274	4	933.2	4	1.03	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	596.00	0	10.5040	0	35.2540	0	27.066	0	591.840	0	34.09	0	12.6	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6844	4	7.5087	4	2337	0	2273	4	933.6	4	1.02	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	594.00	0	10.5310	0	35.2550	0	27.062	0	589.857	0	34.21	0	12.6	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6839	4	7.5085	4	2336	0	2273	4	935.0	4	1.03	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	592.00	0	10.5380	0	35.2530	0	27.060	0	587.874	0	34.30	0	12.7	0	-1e10	1	0.0135	0	0.000312	0	1.07	0	7.6847	4	7.5092	4	2336	0	2272	4	933.4	4	1.02	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	590.00	0	10.5390	0	35.2500	0	27.058	0	585.890	0	34.60	0	12.8	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6852	4	7.5096	4	2336	0	2272	4	932.4	4	1.02	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	588.00	0	10.5390	0	35.2500	0	27.058	0	583.907	0	34.92	0	12.9	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6856	4	7.5100	4	2336	0	2272	4	931.5	4	1.03	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	586.00	0	10.5420	0	35.2500	0	27.057	0	581.924	0	35.13	0	13.0	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6861	4	7.5103	4	2336	0	2272	4	930.7	4	1.03	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	584.00	0	10.5540	0	35.2510	0	27.056	0	579.941	0	35.17	0	13.0	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6849	4	7.5093	4	2336	0	2272	4	933.7	4	1.02	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	582.00	0	10.5670	0	35.2520	0	27.054	0	577.957	0	34.86	0	12.9	0	-1e10	1	0.0143	0	0.000478	0	1.50	0	7.6840	4	7.5086	4	2336	0	2272	4	935.9	4	1.03	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	580.00	0	10.5690	0	35.2520	0	27.054	0	575.974	0	34.52	0	12.7	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6832	4	7.5078	4	2336	0	2273	4	938.0	4	1.03	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	578.00	0	10.5710	0	35.2510	0	27.053	0	573.991	0	34.44	0	12.7	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6847	4	7.5091	4	2336	0	2272	4	934.9	4	1.02	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	576.00	0	10.5760	0	35.2500	0	27.051	0	572.007	0	34.71	0	12.8	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6856	4	7.5100	4	2336	0	2272	4	932.8	4	1.03	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	574.00	0	10.5790	0	35.2500	0	27.050	0	570.024	0	34.94	0	12.9	0	32.21	0	0.0109	0	0.000281	0	0.98	0	7.6857	4	7.5096	4	2336	0	2269	4	931.6	4	1.03	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	572.00	0	10.5870	0	35.2500	0	27.049	0	568.040	0	35.13	0	13.0	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6860	4	7.5104	4	2335	0	2271	4	932.3	4	1.03	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	570.00	0	10.6180	0	35.2510	0	27.043	0	566.057	0	35.32	0	13.1	0	-1e10	1	0.0109	0	0.000289	0	1.00	0	7.6858	4	7.5105	4	2335	0	2271	4	932.9	4	1.03	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	568.00	0	10.6350	0	35.2520	0	27.041	0	564.073	0	35.30	0	13.1	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6852	4	7.5101	4	2335	0	2271	4	934.6	4	1.03	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	566.00	0	10.6430	0	35.2510	0	27.040	0	562.090	0	35.27	0	13.0	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6857	4	7.5106	4	2335	0	2271	4	933.6	4	1.03	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	564.00	0	10.6530	0	35.2510	0	27.038	0	560.107	0	35.27	0	13.0	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6856	4	7.5105	4	2335	0	2271	4	934.2	4	1.01	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	562.00	0	10.6580	0	35.2510	0	27.037	0	558.123	0	35.34	0	13.1	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6861	4	7.5110	4	2335	0	2270	4	933.2	4	1.03	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	560.00	0	10.6730	0	35.2510	0	27.034	0	556.139	0	35.45	0	13.1	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6856	4	7.5107	4	2335	0	2270	4	934.6	4	1.02	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	558.00	0	10.6860	0	35.2510	0	27.032	0	554.156	0	35.35	0	13.1	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6852	4	7.5104	4	2334	0	2270	4	935.6	4	1.02	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	556.00	0	10.6970	0	35.2510	0	27.030	0	552.172	0	35.48	0	13.1	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6859	4	7.5111	4	2334	0	2270	4	934.2	4	1.02	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	554.00	0	10.7070	0	35.2510	0	27.028	0	550.189	0	35.81	0	13.3	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6867	4	7.5119	4	2334	0	2270	4	932.6	4	1.00	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	552.00	0	10.7170	0	35.2510	0	27.026	0	548.205	0	35.94	0	13.3	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6860	4	7.5113	4	2334	0	2270	4	934.4	4	1.01	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	550.00	0	10.7240	0	35.2510	0	27.025	0	546.222	0	36.05	0	13.4	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6862	4	7.5115	4	2334	0	2269	4	934.2	4	1.01	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	548.00	0	10.7260	0	35.2510	0	27.025	0	544.238	0	36.16	0	13.4	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6865	4	7.5118	4	2334	0	2269	4	933.7	4	1.02	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	546.00	0	10.7270	0	35.2510	0	27.024	0	542.254	0	36.20	0	13.4	0	31.82	0	0.0118	0	0.000305	0	1.05	0	7.6864	4	7.5113	4	2334	0	2267	4	932.8	4	1.01	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	544.00	0	10.7280	0	35.2520	0	27.025	0	540.271	0	36.20	0	13.4	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6862	4	7.5114	4	2334	0	2270	4	934.7	4	1.03	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	542.00	0	10.7450	0	35.2520	0	27.022	0	538.287	0	36.16	0	13.4	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6860	4	7.5114	4	2334	0	2269	4	935.4	4	1.02	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	540.00	0	10.7600	0	35.2510	0	27.018	0	536.303	0	36.17	0	13.4	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.6863	4	7.5117	4	2334	0	2269	4	935.0	4	1.03	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	538.00	0	10.7760	0	35.2490	0	27.014	0	534.319	0	36.52	0	13.5	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6871	4	7.5126	4	2333	0	2268	4	933.2	4	1.02	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	536.00	0	10.7770	0	35.2490	0	27.014	0	532.336	0	36.97	0	13.7	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6876	4	7.5131	4	2333	0	2268	4	932.2	4	1.02	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	534.00	0	10.7760	0	35.2480	0	27.013	0	530.352	0	37.21	0	13.8	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6875	4	7.5129	4	2333	0	2268	4	932.6	4	1.03	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	532.00	0	10.7760	0	35.2480	0	27.013	0	528.368	0	37.37	0	13.9	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.6875	4	7.5128	4	2333	0	2268	4	932.9	4	1.02	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	530.00	0	10.7760	0	35.2470	0	27.012	0	526.384	0	37.52	0	13.9	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6876	4	7.5128	4	2333	0	2268	4	932.9	4	1.02	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	528.00	0	10.7810	0	35.2430	0	27.008	0	524.400	0	37.91	0	14.1	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6890	4	7.5141	4	2333	0	2268	4	929.8	4	1.01	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	526.00	0	10.7760	0	35.2390	0	27.006	0	522.417	0	38.78	0	14.4	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6906	4	7.5154	4	2333	0	2267	4	926.1	4	1.02	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	524.00	0	10.8170	0	35.2430	0	27.001	0	520.433	0	39.11	0	14.5	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6899	4	7.5153	4	2332	0	2267	4	927.9	4	1.01	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	522.00	0	10.8270	0	35.2430	0	27.000	0	518.449	0	39.05	0	14.5	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.6896	4	7.5150	4	2332	0	2267	4	928.9	4	1.01	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	520.00	0	10.8280	0	35.2430	0	27.000	0	516.465	0	39.06	0	14.5	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6901	4	7.5155	4	2332	0	2266	4	927.9	4	1.01	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	518.00	0	10.8290	0	35.2430	0	26.999	0	514.481	0	39.06	0	14.5	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6900	4	7.5153	4	2332	0	2267	4	928.4	4	1.01	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	516.00	0	10.8380	0	35.2440	0	26.998	0	512.497	0	38.95	0	14.5	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6895	4	7.5148	4	2332	0	2267	4	929.9	4	1.01	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	514.00	0	10.8550	0	35.2410	0	26.993	0	510.513	0	38.92	0	14.5	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6904	4	7.5159	4	2332	0	2266	4	927.8	4	1.01	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	512.00	0	10.8590	0	35.2390	0	26.991	0	508.529	0	39.37	0	14.6	0	-1e10	1	0.0135	0	0.000289	0	1.01	0	7.6916	4	7.5170	4	2332	0	2265	4	925.3	4	1.03	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	510.00	0	10.8600	0	35.2370	0	26.989	0	506.545	0	39.90	0	14.8	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6919	4	7.5172	4	2332	0	2265	4	924.6	4	1.02	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	508.00	0	10.8610	0	35.2360	0	26.988	0	504.561	0	40.27	0	15.0	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6921	4	7.5173	4	2332	0	2265	4	924.5	4	1.01	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	506.00	0	10.8690	0	35.2320	0	26.983	0	502.577	0	40.74	0	15.1	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.6929	4	7.5181	4	2331	0	2265	4	922.7	4	1.02	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	504.00	0	10.8920	0	35.2320	0	26.978	0	500.593	0	41.37	0	15.4	0	-1e10	1	0.0118	0	0.000578	0	1.76	0	7.6933	4	7.5187	4	2331	0	2264	4	921.9	4	1.01	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	502.00	0	10.8990	0	35.2310	0	26.977	0	498.609	0	41.74	0	15.5	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6936	4	7.5190	4	2331	0	2264	4	921.5	4	1.01	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	500.00	0	10.9050	0	35.2260	0	26.972	0	496.625	0	42.08	0	15.6	0	-1e10	1	0.0109	0	0.000418	0	1.34	0	7.6946	4	7.5200	4	2330	0	2263	4	919.2	4	1.02	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	498.00	0	10.9030	0	35.2240	0	26.971	0	494.641	0	42.65	0	15.9	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6955	4	7.5206	4	2330	0	2263	4	917.4	4	0.99	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	496.00	0	10.9060	0	35.2240	0	26.970	0	492.656	0	43.05	0	16.0	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	7.6958	4	7.5209	4	2330	0	2263	4	917.0	4	0.99	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	494.00	0	10.9070	0	35.2240	0	26.970	0	490.672	0	43.28	0	16.1	0	31.13	0	0.0118	0	0.000305	0	1.05	0	7.6955	4	7.5202	4	2330	0	2260	4	916.7	4	1.01	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	492.00	0	10.9040	0	35.2220	0	26.969	0	488.688	0	43.48	0	16.2	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.6964	4	7.5213	4	2330	0	2262	4	915.9	4	0.99	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	490.00	0	10.9030	0	35.2190	0	26.967	0	486.704	0	43.81	0	16.3	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6970	4	7.5217	4	2330	0	2262	4	914.7	4	0.99	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	488.00	0	10.9030	0	35.2170	0	26.965	0	484.720	0	44.16	0	16.4	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6974	4	7.5221	4	2330	0	2262	4	913.8	4	0.99	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	486.00	0	10.9010	0	35.2150	0	26.964	0	482.735	0	44.52	0	16.5	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.6977	4	7.5223	4	2330	0	2262	4	913.3	4	0.99	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	484.00	0	10.8960	0	35.2120	0	26.962	0	480.751	0	45.01	0	16.7	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6990	4	7.5233	4	2329	0	2261	4	910.5	4	1.00	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	482.00	0	10.9030	0	35.2090	0	26.959	0	478.767	0	45.63	0	17.0	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7005	4	7.5248	4	2329	0	2260	4	907.2	4	1.00	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	480.00	0	10.9270	0	35.2080	0	26.953	0	476.783	0	46.38	0	17.2	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.7017	4	7.5261	4	2329	0	2259	4	904.7	4	1.00	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	478.00	0	10.9330	0	35.2020	0	26.948	0	474.798	0	47.29	0	17.6	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7037	4	7.5280	4	2328	0	2258	4	900.3	4	1.00	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	476.00	0	10.9400	0	35.1960	0	26.942	0	472.814	0	48.28	0	18.0	0	-1e10	1	0.0118	0	0.000339	0	1.14	0	7.7045	4	7.5287	4	2328	0	2258	4	898.5	4	0.98	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	474.00	0	10.9310	0	35.1870	0	26.937	0	470.830	0	49.67	0	18.5	0	-1e10	1	0.0093	0	0.000384	0	1.25	0	7.7077	4	7.5315	4	2327	0	2256	4	891.5	4	0.98	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	472.00	0	10.9340	0	35.1870	0	26.936	0	468.845	0	50.73	0	18.9	0	-1e10	1	0.0101	0	0.000352	0	1.17	0	7.7086	4	7.5323	4	2327	0	2256	4	889.6	4	0.97	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	470.00	0	10.9390	0	35.1880	0	26.936	0	466.861	0	51.32	0	19.1	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7089	4	7.5326	4	2327	0	2256	4	889.1	4	0.97	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	468.00	0	10.9600	0	35.1910	0	26.933	0	464.877	0	51.54	0	19.2	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7080	4	7.5319	4	2327	0	2256	4	891.5	4	0.97	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	466.00	0	10.9950	0	35.1960	0	26.931	0	462.892	0	51.17	0	19.1	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7056	4	7.5301	4	2327	0	2256	4	897.2	4	0.96	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	464.00	0	11.0040	0	35.1960	0	26.930	0	460.908	0	50.43	0	18.8	0	-1e10	1	0.0093	0	0.000347	0	1.16	0	7.7049	4	7.5295	4	2327	0	2257	4	899.0	4	0.99	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	462.00	0	11.0080	0	35.1960	0	26.929	0	458.923	0	50.11	0	18.7	0	-1e10	1	0.0109	0	0.000324	0	1.09	0	7.7045	4	7.5291	4	2327	0	2257	4	900.1	4	0.98	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	460.00	0	11.0110	0	35.1950	0	26.928	0	456.939	0	49.94	0	18.6	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7048	4	7.5293	4	2327	0	2257	4	899.5	4	0.99	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	458.00	0	11.0110	0	35.1950	0	26.928	0	454.954	0	49.90	0	18.6	0	-1e10	1	0.0093	0	0.000405	0	1.31	0	7.7047	4	7.5292	4	2327	0	2257	4	899.9	4	0.99	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	456.00	0	11.0120	0	35.1950	0	26.928	0	452.970	0	49.88	0	18.6	0	-1e10	1	0.0101	0	0.000379	0	1.24	0	7.7050	4	7.5294	4	2327	0	2257	4	899.6	4	0.98	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	454.00	0	11.0110	0	35.1940	0	26.927	0	450.985	0	49.94	0	18.6	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7054	4	7.5297	4	2327	0	2257	4	898.7	4	0.97	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	452.00	0	10.9910	0	35.1840	0	26.923	0	449.001	0	50.44	0	18.8	0	-1e10	1	0.0101	0	0.000324	0	1.09	0	7.7089	4	7.5326	4	2327	0	2255	4	890.9	4	0.97	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	450.00	0	10.9900	0	35.1830	0	26.922	0	447.016	0	51.77	0	19.3	0	-1e10	1	0.0101	0	0.000324	0	1.09	0	7.7107	4	7.5342	4	2327	0	2254	4	887.1	4	0.97	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	448.00	0	11.0000	0	35.1820	0	26.919	0	445.031	0	52.47	0	19.5	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7108	4	7.5343	4	2326	0	2254	4	887.1	4	0.98	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	446.00	0	10.9950	0	35.1790	0	26.919	0	443.047	0	52.92	0	19.7	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7116	4	7.5349	4	2326	0	2254	4	885.4	4	0.98	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	444.00	0	10.9720	0	35.1700	0	26.916	0	441.062	0	53.47	0	19.9	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.7131	4	7.5360	4	2326	0	2253	4	882.0	4	0.98	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	442.00	0	10.9600	0	35.1610	0	26.911	0	439.078	0	54.30	0	20.2	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7138	4	7.5364	4	2326	0	2253	4	880.7	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	440.00	0	10.9610	0	35.1620	0	26.911	0	437.093	0	54.93	0	20.4	0	30.10	0	0.0101	0	0.000321	0	1.09	0	7.7139	4	7.5360	4	2326	0	2250	4	879.5	4	0.97	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	438.00	0	10.9730	0	35.1630	0	26.909	0	435.108	0	55.21	0	20.5	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7137	4	7.5364	4	2325	0	2253	4	881.2	4	0.99	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	436.00	0	11.0080	0	35.1680	0	26.906	0	433.123	0	55.32	0	20.6	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7139	4	7.5369	4	2326	0	2252	4	881.1	4	0.98	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	434.00	0	11.0280	0	35.1690	0	26.903	0	431.139	0	55.43	0	20.7	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.7138	4	7.5370	4	2325	0	2252	4	881.7	4	0.96	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	432.00	0	11.0340	0	35.1680	0	26.902	0	429.154	0	55.51	0	20.7	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7142	4	7.5374	4	2325	0	2252	4	880.9	4	0.98	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	430.00	0	11.0430	0	35.1680	0	26.900	0	427.169	0	55.59	0	20.7	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.7149	4	7.5380	4	2325	0	2252	4	879.7	4	0.97	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	428.00	0	11.0460	0	35.1670	0	26.899	0	425.184	0	55.68	0	20.8	0	-1e10	1	0.0093	0	0.000355	0	1.18	0	7.7147	4	7.5378	4	2325	0	2252	4	880.3	4	0.98	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	426.00	0	11.0600	0	35.1670	0	26.896	0	423.200	0	55.75	0	20.8	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7149	4	7.5381	4	2325	0	2252	4	880.0	4	0.96	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	424.00	0	11.0660	0	35.1680	0	26.896	0	421.215	0	55.85	0	20.8	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7148	4	7.5381	4	2325	0	2252	4	880.5	4	0.96	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	422.00	0	11.0820	0	35.1670	0	26.892	0	419.230	0	55.99	0	20.9	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7156	4	7.5390	4	2325	0	2251	4	878.8	4	0.97	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	420.00	0	11.0900	0	35.1660	0	26.890	0	417.245	0	56.50	0	21.1	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7174	4	7.5407	4	2325	0	2251	4	875.1	4	0.98	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	418.00	0	11.1080	0	35.1690	0	26.888	0	415.260	0	56.92	0	21.2	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7180	4	7.5414	4	2325	0	2250	4	874.1	4	0.97	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	416.00	0	11.1290	0	35.1710	0	26.886	0	413.275	0	56.86	0	21.2	0	-1e10	1	0.0101	0	0.000445	0	1.41	0	7.7169	4	7.5406	4	2325	0	2251	4	876.7	4	0.97	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	414.00	0	11.1320	0	35.1690	0	26.885	0	411.290	0	56.70	0	21.2	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7166	4	7.5403	4	2325	0	2251	4	877.5	4	0.98	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	412.00	0	11.1770	0	35.1750	0	26.879	0	409.305	0	56.63	0	21.2	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7162	4	7.5404	4	2325	0	2251	4	878.9	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	410.00	0	11.2030	0	35.1790	0	26.879	0	407.321	0	56.27	0	21.0	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7155	4	7.5401	4	2325	0	2251	4	880.7	4	0.97	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	408.00	0	11.2200	0	35.1820	0	26.878	0	405.336	0	55.93	0	20.9	0	-1e10	1	0.0109	0	0.000366	0	1.20	0	7.7155	4	7.5402	4	2325	0	2251	4	881.1	4	0.96	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	406.00	0	11.2330	0	35.1830	0	26.877	0	403.351	0	55.59	0	20.8	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7152	4	7.5400	4	2325	0	2251	4	881.9	4	0.97	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	404.00	0	11.2630	0	35.1850	0	26.872	0	401.366	0	55.31	0	20.7	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7146	4	7.5398	4	2325	0	2251	4	883.4	4	0.97	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	402.00	0	11.2780	0	35.1830	0	26.869	0	399.380	0	55.28	0	20.7	0	-1e10	1	0.0093	0	0.000366	0	1.20	0	7.7149	4	7.5402	4	2325	0	2251	4	883.0	4	0.97	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	400.00	0	11.2790	0	35.1810	0	26.867	0	397.395	0	55.44	0	20.8	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.7159	4	7.5411	4	2325	0	2250	4	881.1	4	0.97	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	398.00	0	11.2760	0	35.1800	0	26.866	0	395.410	0	55.71	0	20.9	0	-1e10	1	0.0101	0	0.000348	0	1.16	0	7.7164	4	7.5415	4	2325	0	2250	4	880.0	4	0.96	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	396.00	0	11.2750	0	35.1800	0	26.867	0	393.425	0	55.90	0	20.9	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7166	4	7.5415	4	2325	0	2250	4	879.9	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	394.00	0	11.2750	0	35.1790	0	26.866	0	391.440	0	56.03	0	21.0	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7169	4	7.5417	4	2325	0	2250	4	879.3	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	392.00	0	11.2790	0	35.1790	0	26.865	0	389.455	0	56.08	0	21.0	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7164	4	7.5413	4	2325	0	2250	4	880.6	4	0.97	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	390.00	0	11.2840	0	35.1780	0	26.863	0	387.470	0	56.02	0	21.0	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7163	4	7.5412	4	2325	0	2250	4	881.0	4	0.97	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	388.00	0	11.2690	0	35.1720	0	26.862	0	385.485	0	56.28	0	21.1	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7187	4	7.5431	4	2324	0	2249	4	875.9	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	386.00	0	11.2550	0	35.1670	0	26.861	0	383.500	0	57.09	0	21.4	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7207	4	7.5447	4	2324	0	2248	4	871.5	4	0.97	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	384.00	0	11.2400	0	35.1600	0	26.858	0	381.514	0	58.07	0	21.7	0	29.26	0	0.0101	0	0.000400	0	1.29	0	7.7231	4	7.5463	4	2324	0	2245	4	865.4	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	382.00	0	11.2630	0	35.1620	0	26.854	0	379.529	0	59.00	0	22.1	0	-1e10	1	0.0118	0	0.000366	0	1.21	0	7.7238	4	7.5475	4	2324	0	2247	4	865.2	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	380.00	0	11.2710	0	35.1600	0	26.851	0	377.544	0	59.62	0	22.3	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.7244	4	7.5482	4	2324	0	2247	4	863.8	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	378.00	0	11.2740	0	35.1600	0	26.851	0	375.559	0	60.01	0	22.5	0	-1e10	1	0.0109	0	0.000379	0	1.24	0	7.7244	4	7.5482	4	2323	0	2246	4	864.0	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	376.00	0	11.2950	0	35.1590	0	26.845	0	373.573	0	60.36	0	22.6	0	-1e10	1	0.0093	0	0.000403	0	1.30	0	7.7249	4	7.5488	4	2323	0	2246	4	863.3	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	374.00	0	11.3320	0	35.1620	0	26.841	0	371.588	0	60.61	0	22.7	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7248	4	7.5492	4	2323	0	2246	4	863.7	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	372.00	0	11.3830	0	35.1680	0	26.835	0	369.603	0	60.46	0	22.7	0	-1e10	1	0.0093	0	0.000453	0	1.43	0	7.7234	4	7.5484	4	2323	0	2246	4	867.2	4	0.96	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	370.00	0	11.4300	0	35.1730	0	26.830	0	367.617	0	59.69	0	22.4	0	-1e10	1	0.0093	0	0.000366	0	1.21	0	7.7217	4	7.5474	4	2323	0	2246	4	871.2	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	368.00	0	11.4360	0	35.1720	0	26.830	0	365.632	0	59.12	0	22.2	0	-1e10	1	0.0084	0	0.000419	0	1.34	0	7.7215	4	7.5472	4	2323	0	2247	4	871.9	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	366.00	0	11.4470	0	35.1720	0	26.828	0	363.647	0	58.77	0	22.1	0	-1e10	1	0.0101	0	0.000372	0	1.22	0	7.7215	4	7.5473	4	2323	0	2246	4	872.1	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	364.00	0	11.4760	0	35.1750	0	26.824	0	361.661	0	58.50	0	22.0	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7198	4	7.5461	4	2323	0	2247	4	876.1	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	362.00	0	11.5070	0	35.1790	0	26.821	0	359.676	0	57.73	0	21.7	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7181	4	7.5449	4	2323	0	2247	4	880.0	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	360.00	0	11.5180	0	35.1760	0	26.818	0	357.690	0	57.05	0	21.5	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.7183	4	7.5451	4	2323	0	2247	4	879.8	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	358.00	0	11.5290	0	35.1720	0	26.813	0	355.705	0	57.79	0	21.8	0	-1e10	1	0.0093	0	0.000385	0	1.25	0	7.7235	4	7.5500	4	2323	0	2245	4	868.6	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	356.00	0	11.5950	0	35.1730	0	26.799	0	353.719	0	58.02	0	21.9	0	28.73	0	0.0101	0	0.000403	0	1.30	0	7.7207	4	7.5479	4	2323	0	2243	4	874.0	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	354.00	0	11.6090	0	35.1710	0	26.797	0	351.734	0	57.84	0	21.8	0	-1e10	1	0.0101	0	0.000401	0	1.29	0	7.7208	4	7.5484	4	2322	0	2245	4	875.0	4	0.96	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	352.00	0	11.6210	0	35.1710	0	26.794	0	349.748	0	57.58	0	21.7	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7204	4	7.5482	4	2322	0	2245	4	876.0	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	350.00	0	11.6230	0	35.1710	0	26.794	0	347.763	0	57.46	0	21.7	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7207	4	7.5484	4	2322	0	2245	4	875.6	4	0.97	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	348.00	0	11.6280	0	35.1710	0	26.793	0	345.777	0	57.46	0	21.7	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7204	4	7.5481	4	2322	0	2245	4	876.5	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	346.00	0	11.6340	0	35.1710	0	26.792	0	343.792	0	57.50	0	21.7	0	-1e10	1	0.0101	0	0.000377	0	1.23	0	7.7205	4	7.5482	4	2322	0	2245	4	876.5	4	0.96	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	344.00	0	11.6380	0	35.1710	0	26.791	0	341.806	0	57.56	0	21.7	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7208	4	7.5485	4	2322	0	2245	4	876.0	4	0.96	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	342.00	0	11.6460	0	35.1720	0	26.790	0	339.821	0	57.61	0	21.7	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.7214	4	7.5491	4	2322	0	2245	4	875.0	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	340.00	0	11.6540	0	35.1710	0	26.788	0	337.835	0	57.70	0	21.8	0	-1e10	1	0.0101	0	0.000416	0	1.34	0	7.7211	4	7.5489	4	2322	0	2245	4	875.7	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	338.00	0	11.6730	0	35.1680	0	26.781	0	335.849	0	57.79	0	21.8	0	-1e10	1	0.0093	0	0.000403	0	1.30	0	7.7220	4	7.5498	4	2322	0	2244	4	874.0	4	0.96	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	336.00	0	11.7140	0	35.1680	0	26.773	0	333.864	0	58.00	0	21.9	0	-1e10	1	0.0093	0	0.000393	0	1.27	0	7.7225	4	7.5508	4	2322	0	2244	4	873.3	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	334.00	0	11.7370	0	35.1670	0	26.768	0	331.878	0	58.30	0	22.0	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.7233	4	7.5518	4	2322	0	2243	4	871.6	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	332.00	0	11.7470	0	35.1660	0	26.766	0	329.892	0	58.54	0	22.1	0	28.68	0	0.0101	0	0.000377	0	1.23	0	7.7237	4	7.5519	4	2322	0	2240	4	869.9	4	0.93	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	330.00	0	11.7620	0	35.1670	0	26.764	0	327.907	0	58.77	0	22.2	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.7245	4	7.5531	4	2322	0	2243	4	869.5	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	328.00	0	11.7770	0	35.1670	0	26.761	0	325.921	0	58.95	0	22.3	0	28.56	0	0.0084	0	0.000411	0	1.32	0	7.7244	4	7.5528	4	2322	0	2240	4	868.8	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	326.00	0	11.7810	0	35.1670	0	26.761	0	323.935	0	59.04	0	22.4	0	-1e10	1	0.0101	0	0.000401	0	1.30	0	7.7251	4	7.5538	4	2322	0	2243	4	868.6	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	324.00	0	11.7850	0	35.1670	0	26.760	0	321.949	0	59.11	0	22.4	0	-1e10	1	0.0101	0	0.000380	0	1.24	0	7.7251	4	7.5537	4	2321	0	2243	4	868.8	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	322.00	0	11.7940	0	35.1680	0	26.759	0	319.964	0	59.15	0	22.4	0	-1e10	1	0.0084	0	0.000396	0	1.28	0	7.7253	4	7.5540	4	2322	0	2242	4	868.6	4	0.93	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	320.00	0	11.8120	0	35.1690	0	26.755	0	317.978	0	59.23	0	22.4	0	-1e10	1	0.0084	0	0.000411	0	1.32	0	7.7258	4	7.5546	4	2321	0	2242	4	867.8	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	318.00	0	11.8290	0	35.1700	0	26.753	0	315.992	0	59.30	0	22.5	0	-1e10	1	0.0093	0	0.000409	0	1.32	0	7.7257	4	7.5547	4	2321	0	2242	4	868.3	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	316.00	0	11.8800	0	35.1770	0	26.748	0	314.006	0	59.36	0	22.5	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.7257	4	7.5553	4	2322	0	2242	4	868.6	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	314.00	0	11.9010	0	35.1770	0	26.745	0	312.020	0	59.52	0	22.6	0	-1e10	1	0.0076	0	0.000362	0	1.19	0	7.7265	4	7.5563	4	2322	0	2242	4	867.1	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	312.00	0	11.9050	0	35.1760	0	26.744	0	310.034	0	59.51	0	22.6	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7264	4	7.5562	4	2321	0	2242	4	867.4	4	0.93	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	310.00	0	11.9170	0	35.1770	0	26.742	0	308.048	0	59.48	0	22.6	0	-1e10	1	0.0093	0	0.000383	0	1.25	0	7.7266	4	7.5564	4	2321	0	2242	4	867.4	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	308.00	0	11.9320	0	35.1790	0	26.741	0	306.062	0	59.54	0	22.6	0	-1e10	1	0.0093	0	0.000383	0	1.25	0	7.7273	4	7.5572	4	2322	0	2241	4	866.1	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	306.00	0	11.9600	0	35.1830	0	26.738	0	304.076	0	59.69	0	22.7	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.7279	4	7.5580	4	2322	0	2241	4	865.1	4	0.93	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	304.00	0	11.9710	0	35.1840	0	26.737	0	302.090	0	59.96	0	22.8	0	-1e10	1	0.0093	0	0.000367	0	1.21	0	7.7290	4	7.5592	4	2322	0	2241	4	862.9	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	302.00	0	11.9820	0	35.1850	0	26.736	0	300.104	0	60.19	0	22.9	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7291	4	7.5593	4	2322	0	2241	4	863.0	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	300.00	0	12.0100	0	35.1880	0	26.732	0	298.118	0	60.43	0	23.0	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7299	4	7.5604	4	2322	0	2240	4	861.5	4	0.93	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	298.00	0	12.0280	0	35.1890	0	26.729	0	296.132	0	60.79	0	23.1	0	-1e10	1	0.0084	0	0.000370	0	1.21	0	7.7318	4	7.5624	4	2322	0	2239	4	857.6	4	0.91	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	296.00	0	12.0400	0	35.1880	0	26.727	0	294.146	0	61.14	0	23.3	0	27.61	0	0.0093	0	0.000383	0	1.25	0	7.7322	4	7.5625	4	2321	0	2236	4	856.0	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	294.00	0	12.0580	0	35.1900	0	26.724	0	292.160	0	61.36	0	23.4	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7315	4	7.5623	4	2321	0	2239	4	858.7	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	292.00	0	12.1060	0	35.1930	0	26.717	0	290.174	0	61.13	0	23.3	0	-1e10	1	0.0076	0	0.000370	0	1.21	0	7.7304	4	7.5619	4	2321	0	2239	4	861.4	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	290.00	0	12.1440	0	35.1940	0	26.711	0	288.188	0	60.95	0	23.2	0	-1e10	1	0.0076	0	0.000399	0	1.29	0	7.7301	4	7.5620	4	2321	0	2239	4	862.3	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	288.00	0	12.2480	0	35.2010	0	26.694	0	286.202	0	60.40	0	23.1	0	-1e10	1	0.0093	0	0.000425	0	1.36	0	7.7285	4	7.5619	4	2321	0	2239	4	866.2	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	286.00	0	12.2690	0	35.2010	0	26.692	0	284.216	0	59.81	0	22.9	0	-1e10	1	0.0076	0	0.000383	0	1.25	0	7.7278	4	7.5614	4	2321	0	2239	4	868.1	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	284.00	0	12.2740	0	35.2010	0	26.692	0	282.230	0	59.14	0	22.6	0	-1e10	1	0.0101	0	0.000383	0	1.25	0	7.7277	4	7.5614	4	2321	0	2239	4	868.3	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	282.00	0	12.2890	0	35.2020	0	26.690	0	280.244	0	58.61	0	22.4	0	-1e10	1	0.0076	0	0.000393	0	1.28	0	7.7273	4	7.5611	4	2321	0	2239	4	869.5	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	280.00	0	12.3190	0	35.2050	0	26.685	0	278.257	0	58.17	0	22.3	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.7268	4	7.5610	4	2321	0	2239	4	870.9	4	0.93	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	278.00	0	12.3440	0	35.2080	0	26.683	0	276.271	0	57.59	0	22.1	0	-1e10	1	0.0093	0	0.000401	0	1.30	0	7.7251	4	7.5596	4	2321	0	2240	4	874.9	4	0.92	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	276.00	0	12.3750	0	35.2090	0	26.677	0	274.285	0	56.96	0	21.8	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.7243	4	7.5592	4	2321	0	2240	4	877.0	4	0.93	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	274.00	0	12.4060	0	35.2090	0	26.671	0	272.299	0	56.65	0	21.7	0	-1e10	1	0.0084	0	0.000386	0	1.26	0	7.7246	4	7.5599	4	2321	0	2240	4	876.5	4	0.93	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	272.00	0	12.4350	0	35.2100	0	26.666	0	270.312	0	56.42	0	21.7	0	-1e10	1	0.0093	0	0.000399	0	1.29	0	7.7247	4	7.5603	4	2321	0	2240	4	876.6	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	270.00	0	12.4670	0	35.2080	0	26.658	0	268.326	0	56.66	0	21.8	0	-1e10	1	0.0084	0	0.000378	0	1.24	0	7.7269	4	7.5627	4	2321	0	2239	4	872.1	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	268.00	0	12.5080	0	35.2080	0	26.650	0	266.340	0	57.39	0	22.1	0	-1e10	1	0.0076	0	0.000368	0	1.21	0	7.7295	4	7.5656	4	2321	0	2237	4	866.7	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	266.00	0	12.5380	0	35.2090	0	26.645	0	264.353	0	58.08	0	22.3	0	27.14	0	0.0076	0	0.000389	0	1.26	0	7.7304	4	7.5665	4	2321	0	2234	4	864.0	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	264.00	0	12.5630	0	35.2090	0	26.640	0	262.367	0	58.45	0	22.5	0	-1e10	1	0.0076	0	0.000386	0	1.26	0	7.7306	4	7.5673	4	2321	0	2237	4	864.7	4	0.93	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	262.00	0	12.5830	0	35.2100	0	26.637	0	260.381	0	58.75	0	22.6	0	-1e10	1	0.0076	0	0.000386	0	1.26	0	7.7315	4	7.5683	4	2320	0	2236	4	863.0	4	0.93	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	260.00	0	12.5900	0	35.2090	0	26.636	0	258.394	0	58.83	0	22.7	0	-1e10	1	0.0076	0	0.000386	0	1.26	0	7.7314	4	7.5683	4	2320	0	2236	4	863.4	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	258.00	0	12.6190	0	35.2120	0	26.631	0	256.408	0	58.70	0	22.6	0	-1e10	1	0.0084	0	0.000386	0	1.26	0	7.7307	4	7.5679	4	2320	0	2236	4	865.4	4	0.93	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	256.00	0	12.6390	0	35.2130	0	26.628	0	254.421	0	58.41	0	22.5	0	-1e10	1	0.0076	0	0.000389	0	1.26	0	7.7300	4	7.5674	4	2320	0	2236	4	867.1	4	0.92	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	254.00	0	12.7210	0	35.2200	0	26.616	0	252.435	0	57.65	0	22.3	0	-1e10	1	0.0084	0	0.000431	0	1.37	0	7.7265	4	7.5652	4	2321	0	2237	4	875.2	4	0.93	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	252.00	0	12.7810	0	35.2230	0	26.607	0	250.449	0	56.13	0	21.7	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.7234	4	7.5630	4	2321	0	2238	4	882.5	4	0.93	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	250.00	0	12.8160	0	35.2250	0	26.602	0	248.462	0	54.84	0	21.2	0	-1e10	1	0.0059	0	0.000410	0	1.32	0	7.7234	4	7.5634	4	2321	0	2238	4	882.8	4	0.93	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	248.00	0	12.9010	0	35.2330	0	26.590	0	246.476	0	53.65	0	20.8	0	-1e10	1	0.0067	0	0.000397	0	1.28	0	7.7196	4	7.5610	4	2321	0	2239	4	891.7	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	246.00	0	12.9540	0	35.2370	0	26.583	0	244.489	0	51.93	0	20.1	0	-1e10	1	0.0076	0	0.000392	0	1.27	0	7.7164	4	7.5586	4	2321	0	2240	4	899.2	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	244.00	0	12.9730	0	35.2390	0	26.582	0	242.502	0	50.84	0	19.7	0	-1e10	1	0.0084	0	0.000399	0	1.29	0	7.7164	4	7.5588	4	2321	0	2240	4	899.5	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	242.00	0	13.0180	0	35.2430	0	26.575	0	240.516	0	50.10	0	19.5	0	-1e10	1	0.0076	0	0.000423	0	1.35	0	7.7151	4	7.5581	4	2321	0	2241	4	902.9	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	240.00	0	13.0410	0	35.2400	0	26.569	0	238.529	0	49.21	0	19.1	0	27.40	0	0.0084	0	0.000381	0	1.24	0	7.7138	4	7.5568	4	2321	0	2238	4	905.0	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	238.00	0	13.0480	0	35.2300	0	26.560	0	236.543	0	48.66	0	18.9	0	-1e10	1	0.0076	0	0.000394	0	1.28	0	7.7152	4	7.5584	4	2321	0	2240	4	903.2	4	0.93	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	236.00	0	13.1440	0	35.2400	0	26.545	0	234.556	0	48.46	0	18.9	0	-1e10	1	0.0084	0	0.000381	0	1.24	0	7.7148	4	7.5593	4	2321	0	2240	4	904.6	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	234.00	0	13.1960	0	35.2420	0	26.538	0	232.569	0	48.43	0	18.9	0	-1e10	1	0.0067	0	0.000392	0	1.27	0	7.7161	4	7.5611	4	2321	0	2239	4	902.0	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	232.00	0	13.2120	0	35.2430	0	26.536	0	230.583	0	48.33	0	18.9	0	-1e10	1	0.0067	0	0.000394	0	1.28	0	7.7155	4	7.5607	4	2321	0	2239	4	903.6	4	0.93	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	230.00	0	13.2440	0	35.2440	0	26.530	0	228.596	0	48.03	0	18.7	0	-1e10	1	0.0076	0	0.000392	0	1.27	0	7.7145	4	7.5601	4	2321	0	2240	4	906.3	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	228.00	0	13.2590	0	35.2450	0	26.529	0	226.609	0	47.63	0	18.6	0	-1e10	1	0.0076	0	0.000843	0	2.45	0	7.7141	4	7.5599	4	2321	0	2240	4	907.3	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	226.00	0	13.2730	0	35.2460	0	26.527	0	224.623	0	47.23	0	18.4	0	-1e10	1	0.0076	0	0.000374	0	1.22	0	7.7134	4	7.5593	4	2321	0	2240	4	909.2	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	224.00	0	13.2850	0	35.2470	0	26.525	0	222.636	0	46.89	0	18.3	0	-1e10	1	0.0076	0	0.000395	0	1.28	0	7.7125	4	7.5586	4	2321	0	2240	4	911.5	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	222.00	0	13.3370	0	35.2500	0	26.515	0	220.649	0	46.33	0	18.1	0	-1e10	1	0.0076	0	0.000379	0	1.24	0	7.7106	4	7.5574	4	2321	0	2241	4	916.2	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	220.00	0	13.4020	0	35.2530	0	26.503	0	218.662	0	45.37	0	17.8	0	-1e10	1	0.0067	0	0.000382	0	1.25	0	7.7086	4	7.5563	4	2321	0	2241	4	921.4	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	218.00	0	13.4590	0	35.2540	0	26.493	0	216.676	0	43.78	0	17.2	0	-1e10	1	0.0067	0	0.000405	0	1.31	0	7.7035	4	7.5523	4	2321	0	2243	4	933.5	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	216.00	0	13.4910	0	35.2540	0	26.487	0	214.689	0	41.80	0	16.4	0	-1e10	1	0.0084	0	0.000392	0	1.27	0	7.7006	4	7.5498	4	2322	0	2244	4	940.7	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	214.00	0	13.5080	0	35.2540	0	26.484	0	212.702	0	40.18	0	15.8	0	-1e10	1	0.0084	0	0.000392	0	1.27	0	7.6990	4	7.5485	4	2322	0	2244	4	944.6	4	0.97	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	212.00	0	13.5190	0	35.2530	0	26.481	0	210.715	0	39.21	0	15.4	0	27.54	0	0.0076	0	0.000366	0	1.20	0	7.6987	4	7.5480	4	2322	0	2242	4	944.5	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	210.00	0	13.5290	0	35.2530	0	26.479	0	208.728	0	38.70	0	15.2	0	-1e10	1	0.0067	0	0.000376	0	1.23	0	7.6985	4	7.5482	4	2322	0	2244	4	946.4	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	208.00	0	13.5450	0	35.2530	0	26.476	0	206.741	0	38.64	0	15.2	0	-1e10	1	0.0076	0	0.000366	0	1.20	0	7.7003	4	7.5500	4	2322	0	2244	4	942.5	4	0.96	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	206.00	0	13.5890	0	35.2520	0	26.465	0	204.755	0	39.42	0	15.5	0	-1e10	1	0.0067	0	0.000418	0	1.34	0	7.7045	4	7.5545	4	2321	0	2242	4	932.9	4	0.93	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	204.00	0	13.5880	0	35.2410	0	26.458	0	202.768	0	41.60	0	16.3	0	-1e10	1	0.0059	0	0.000358	0	1.18	0	7.7106	4	7.5601	4	2321	0	2239	4	918.8	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	202.00	0	13.6230	0	35.2370	0	26.447	0	200.781	0	42.96	0	16.9	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.7110	4	7.5609	4	2321	0	2239	4	918.1	4	0.93	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	200.00	0	13.6890	0	35.2390	0	26.433	0	198.794	0	43.18	0	17.0	0	-1e10	1	0.0051	0	0.000358	0	1.18	0	7.7100	4	7.5608	4	2321	0	2239	4	920.8	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	198.00	0	13.7760	0	35.2420	0	26.416	0	196.807	0	42.56	0	16.8	0	-1e10	1	0.0051	0	0.000416	0	1.34	0	7.7076	4	7.5596	4	2321	0	2239	4	926.9	4	0.93	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	196.00	0	14.0010	0	35.2530	0	26.374	0	194.820	0	40.50	0	16.0	0	-1e10	1	0.0042	0	0.000374	0	1.23	0	7.7017	4	7.5570	4	2321	0	2240	4	941.7	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	194.00	0	14.1000	0	35.2490	0	26.354	0	192.833	0	38.76	0	15.4	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.7018	4	7.5584	4	2321	0	2240	4	941.9	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	192.00	0	14.1460	0	35.2460	0	26.343	0	190.846	0	37.97	0	15.1	0	-1e10	1	0.0067	0	0.000409	0	1.32	0	7.7024	4	7.5595	4	2320	0	2239	4	940.8	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	190.00	0	14.1870	0	35.2470	0	26.335	0	188.859	0	37.35	0	14.9	0	-1e10	1	0.0059	0	0.000417	0	1.34	0	7.7003	4	7.5581	4	2320	0	2240	4	946.1	4	0.93	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	188.00	0	14.2350	0	35.2500	0	26.327	0	186.871	0	36.30	0	14.5	0	26.97	0	0.0042	0	0.000390	0	1.27	0	7.6975	4	7.5557	4	2321	0	2238	4	952.2	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	186.00	0	14.2930	0	35.2510	0	26.315	0	184.884	0	34.62	0	13.8	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.6949	4	7.5542	4	2321	0	2241	4	959.8	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	184.00	0	14.4960	0	35.2580	0	26.273	0	182.897	0	32.29	0	12.9	0	27.21	0	0.0051	0	0.000362	0	1.19	0	7.6880	4	7.5501	4	2321	0	2240	4	976.3	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	182.00	0	14.6290	0	35.2570	0	26.245	0	180.910	0	29.46	0	11.8	0	-1e10	1	0.0034	0	0.000370	0	1.21	0	7.6845	4	7.5488	4	2320	0	2243	4	986.6	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	180.00	0	14.7520	0	35.2580	0	26.220	0	178.923	0	27.79	0	11.2	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.6828	4	7.5487	4	2320	0	2243	4	991.5	4	0.95	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	178.00	0	15.0240	0	35.2550	0	26.153	0	176.936	0	26.94	0	10.9	0	-1e10	1	0.0034	0	0.000383	0	1.25	0	7.6856	4	7.5550	4	2320	0	2240	4	985.5	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	176.00	0	15.1580	0	35.2460	0	26.120	0	174.949	0	28.09	0	11.4	0	-1e10	1	0.0034	0	0.000389	0	1.26	0	7.6933	4	7.5640	4	2319	0	2236	4	967.2	4	0.93	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	174.00	0	15.1940	0	35.2420	0	26.112	0	172.961	0	29.28	0	11.9	0	-1e10	1	0.0025	0	0.000376	0	1.23	0	7.6957	4	7.5667	4	2319	0	2235	4	961.8	4	0.91	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	172.00	0	15.2470	0	35.2410	0	26.100	0	170.974	0	30.22	0	12.3	0	-1e10	1	0.0000	0	0.000394	0	1.28	0	7.6981	4	7.5696	4	2319	0	2234	4	956.2	4	0.93	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	170.00	0	15.2740	0	35.2410	0	26.095	0	168.987	0	30.85	0	12.5	0	-1e10	1	0.0034	0	0.000363	0	1.20	0	7.6988	4	7.5706	4	2318	0	2233	4	954.7	4	0.94	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	168.00	0	15.2970	0	35.2400	0	26.089	0	167.000	0	31.47	0	12.8	0	-1e10	1	0.0042	0	0.000355	0	1.18	0	7.7001	4	7.5721	4	2318	0	2233	4	951.8	4	0.93	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	166.00	0	15.3050	0	35.2390	0	26.087	0	165.012	0	31.93	0	13.0	0	-1e10	1	0.0025	0	0.000389	0	1.26	0	7.7009	4	7.5728	4	2318	0	2232	4	950.3	4	0.91	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	164.00	0	15.3290	0	35.2380	0	26.080	0	163.025	0	32.48	0	13.2	0	-1e10	1	0.0042	0	0.000363	0	1.20	0	7.7026	4	7.5747	4	2318	0	2231	4	946.5	4	0.93	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	162.00	0	15.3880	0	35.2360	0	26.064	0	161.038	0	33.00	0	13.4	0	-1e10	1	0.0017	0	0.000368	0	1.21	0	7.7038	4	7.5767	4	2318	0	2231	4	943.8	4	0.91	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	160.00	0	15.4540	0	35.2360	0	26.049	0	159.050	0	33.19	0	13.5	0	-1e10	1	0.0042	0	0.000371	0	1.22	0	7.7040	4	7.5776	4	2318	0	2230	4	943.8	4	0.91	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	158.00	0	15.4980	0	35.2340	0	26.038	0	157.063	0	32.98	0	13.5	0	-1e10	1	0.0025	0	0.000418	0	1.34	0	7.7027	4	7.5769	4	2318	0	2230	4	947.2	4	0.91	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	156.00	0	15.5610	0	35.2320	0	26.022	0	155.076	0	32.37	0	13.2	0	26.46	0	0.0067	0	0.000373	0	1.22	0	7.7009	4	7.5758	4	2317	0	2228	4	950.7	4	0.92	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	154.00	0	15.6750	0	35.2340	0	25.996	0	153.088	0	31.27	0	12.8	0	-1e10	1	0.0034	0	0.000371	0	1.22	0	7.6975	4	7.5742	4	2317	0	2231	4	960.5	4	0.92	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	152.00	0	15.8690	0	35.2330	0	25.949	0	151.101	0	28.98	0	11.9	0	-1e10	1	0.0042	0	0.000384	0	1.25	0	7.6927	4	7.5722	4	2317	0	2231	4	972.7	4	0.92	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	150.00	0	15.9420	0	35.2300	0	25.933	0	149.113	0	27.15	0	11.2	0	-1e10	1	0.0059	0	0.000382	0	1.25	0	7.6920	4	7.5724	4	2317	0	2231	4	974.9	4	0.92	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	148.00	0	15.9710	0	35.2300	0	25.928	0	147.126	0	26.25	0	10.8	0	-1e10	1	0.0067	0	0.000405	0	1.31	0	7.6920	4	7.5727	4	2317	0	2231	4	975.2	4	0.92	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	146.00	0	15.9950	0	35.2310	0	25.923	0	145.138	0	25.81	0	10.6	0	-1e10	1	0.0051	0	0.000374	0	1.22	0	7.6916	4	7.5726	4	2317	0	2231	4	976.5	4	0.91	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	144.00	0	16.0630	0	35.2330	0	25.908	0	143.151	0	25.35	0	10.5	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.6912	4	7.5731	4	2317	0	2230	4	977.8	4	0.91	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	142.00	0	16.1290	0	35.2340	0	25.893	0	141.163	0	24.83	0	10.3	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.6903	4	7.5731	4	2316	0	2230	4	980.4	4	0.92	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	140.00	0	16.2540	0	35.2350	0	25.864	0	139.176	0	24.12	0	10.0	0	-1e10	1	0.0093	0	0.000356	0	1.18	0	7.6877	4	7.5722	4	2316	0	2231	4	987.4	4	0.91	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	138.00	0	16.3760	0	35.2350	0	25.835	0	137.188	0	23.02	0	9.6	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.6872	4	7.5733	4	2316	0	2230	4	989.2	4	0.91	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	136.00	0	16.5060	0	35.2360	0	25.806	0	135.201	0	22.04	0	9.2	0	-1e10	1	0.0135	0	0.000358	0	1.19	0	7.6865	4	7.5743	4	2316	0	2229	4	991.4	4	0.91	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	134.00	0	16.6220	0	35.2330	0	25.776	0	133.213	0	21.19	0	8.8	0	-1e10	1	0.0168	0	0.000327	0	1.10	0	7.6851	4	7.5745	4	2315	0	2229	4	995.4	4	0.91	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	132.00	0	16.6910	0	35.2390	0	25.766	0	131.225	0	20.67	0	8.6	0	27.04	0	0.0177	0	0.000374	0	1.23	0	7.6854	4	7.5755	4	2316	0	2226	4	993.8	4	0.90	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	130.00	0	17.0110	0	35.2630	0	25.702	0	129.238	0	20.15	0	8.5	0	-1e10	1	0.0202	0	0.000354	0	1.17	0	7.6849	4	7.5794	4	2316	0	2228	4	997.9	4	0.90	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	128.00	0	17.2360	0	35.2440	0	25.636	0	127.250	0	18.99	0	8.0	0	26.73	0	0.0294	0	0.000354	0	1.17	0	7.6832	4	7.5806	4	2315	0	2223	4	1001.1	4	0.91	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	126.00	0	17.2290	0	35.2110	0	25.619	0	125.262	0	17.85	0	7.5	0	-1e10	1	0.0286	0	0.000351	0	1.17	0	7.6818	4	7.5793	4	2312	0	2224	4	1005.3	4	0.91	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	124.00	0	17.4780	0	35.1620	0	25.514	0	123.275	0	15.61	0	6.6	0	27.00	0	0.0328	0	0.000349	0	1.16	0	7.6725	4	7.5735	4	2309	0	2220	4	1027.4	4	0.91	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	121.90	0	17.8220	0	35.1560	0	25.423	0	121.188	0	13.17	0	5.6	0	27.41	0	0.0496	0	0.000373	0	1.22	0	7.6739	4	7.5794	4	2308	0	2217	4	1024.7	4	0.90	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	120.00	0	17.8890	0	35.1510	0	25.410	0	119.299	0	12.03	0	5.1	0	27.04	0	0.0530	0	0.000341	0	1.14	0	7.6746	4	7.5809	4	2307	0	2216	4	1023.2	4	0.90	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	118.00	0	17.9780	0	35.1550	0	25.392	0	117.312	0	11.86	0	5.1	0	27.18	0	0.0605	0	0.000357	0	1.18	0	7.6759	4	7.5833	4	2307	0	2215	4	1020.2	4	0.91	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	116.00	0	18.0630	0	35.1570	0	25.372	0	115.324	0	11.84	0	5.1	0	26.99	0	0.0605	0	0.000386	0	1.26	0	7.6762	4	7.5847	4	2307	0	2214	4	1020.0	4	0.91	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	114.00	0	18.1920	0	35.1620	0	25.342	0	113.336	0	11.80	0	5.1	0	27.02	0	0.0664	0	0.000360	0	1.19	0	7.6770	4	7.5871	4	2307	0	2213	4	1018.6	4	0.88	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	112.00	0	18.2180	0	35.1610	0	25.338	0	111.348	0	11.86	0	5.1	0	26.77	0	0.0664	0	0.000383	0	1.25	0	7.6768	4	7.5872	4	2307	0	2213	4	1019.3	4	0.87	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	110.00	0	18.2650	0	35.1650	0	25.329	0	109.360	0	11.90	0	5.1	0	26.84	0	0.0664	0	0.000446	0	1.41	0	7.6773	4	7.5882	4	2307	0	2213	4	1018.4	4	0.89	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	108.00	0	18.6540	0	35.1850	0	25.237	0	107.372	0	12.44	0	5.4	0	26.86	0	0.0790	0	0.000379	0	1.24	0	7.6827	4	7.5987	4	2307	0	2209	4	1006.1	4	0.89	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	105.90	0	18.9600	0	35.1890	0	25.164	0	105.285	0	13.46	0	5.9	0	26.31	0	0.0900	0	0.000355	0	1.18	0	7.6863	4	7.6064	4	2307	0	2206	4	997.8	4	0.89	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	103.90	0	19.4980	0	35.2310	0	25.051	0	103.297	0	14.63	0	6.4	0	26.19	0	0.0992	0	0.000397	0	1.29	0	7.6940	4	7.6211	4	2308	0	2202	4	980.7	4	0.86	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	102.00	0	20.0380	0	35.2800	0	24.946	0	101.409	0	17.47	0	7.8	0	25.36	0	0.1160	0	0.000403	0	1.30	0	7.7044	4	7.6386	4	2310	0	2197	4	957.3	4	0.85	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	100.00	0	20.5820	0	35.3140	0	24.828	0	99.421	0	19.46	0	8.7	0	-1e10	1	0.1278	0	0.000421	0	1.35	0	7.7125	4	7.6541	4	2311	0	2194	4	940.6	4	0.85	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	98.10	0	20.7720	0	35.3010	0	24.776	0	97.532	0	21.49	0	9.7	0	-1e10	1	0.1362	0	0.000429	0	1.37	0	7.7174	4	7.6615	4	2310	0	2190	4	929.2	4	0.82	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	96.00	0	20.9290	0	35.3030	0	24.737	0	95.445	0	23.02	0	10.4	0	23.83	0	0.1295	0	0.000411	0	1.32	0	7.7215	4	7.6675	4	2310	0	2185	4	918.9	4	0.82	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	94.00	0	21.0470	0	35.3040	0	24.707	0	93.457	0	24.49	0	11.1	0	-1e10	1	0.1295	0	0.000432	0	1.38	0	7.7246	4	7.6722	4	2310	0	2186	4	913.1	4	0.84	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	92.00	0	21.2180	0	35.3080	0	24.662	0	91.469	0	25.69	0	11.7	0	23.31	0	0.1286	0	0.000448	0	1.42	0	7.7280	4	7.6779	4	2310	0	2181	4	904.6	4	0.82	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	90.00	0	21.5170	0	35.3080	0	24.576	0	89.481	0	27.75	0	12.7	0	-1e10	1	0.1362	0	0.000440	0	1.40	0	7.7336	4	7.6876	4	2309	0	2180	4	893.3	4	0.82	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	87.40	0	22.4810	0	35.3380	0	24.316	0	86.897	0	42.27	0	19.6	0	-1e10	1	0.1824	0	0.000488	0	1.52	0	7.7642	4	7.7314	4	2310	0	2162	4	827.1	4	0.77	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	86.50	0	22.6850	0	35.3380	0	24.264	0	86.002	0	46.33	0	21.6	0	20.53	0	0.1841	0	0.000503	0	1.56	0	7.7723	4	7.7422	4	2310	0	2155	4	809.4	4	0.77	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	84.10	0	23.2860	0	35.3420	0	24.095	0	83.616	0	55.69	0	26.2	0	-1e10	1	0.1908	0	0.000509	0	1.58	0	7.7894	4	7.7677	4	2310	0	2146	4	775.4	4	0.76	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	81.70	0	23.4620	0	35.3300	0	24.043	0	81.230	0	59.22	0	28.0	0	18.30	0	0.2009	0	0.000533	0	1.64	0	7.7947	4	7.7754	4	2309	0	2140	4	764.3	4	0.74	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	80.20	0	23.7960	0	35.3320	0	23.940	0	79.739	0	63.69	0	30.2	0	-1e10	1	0.2253	0	0.000653	0	1.95	0	7.8037	4	7.7892	4	2309	0	2136	4	747.4	4	0.74	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	78.10	0	24.1100	0	35.3100	0	23.833	0	77.652	0	67.69	0	32.3	0	-1e10	1	0.2631	0	0.000585	0	1.77	0	7.8105	4	7.8003	4	2308	0	2130	4	734.1	4	0.73	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	75.50	0	24.9560	0	35.3170	0	23.575	0	75.067	0	82.13	0	39.8	0	16.30	0	0.2807	0	0.000593	0	1.80	0	7.8383	4	7.8402	4	2308	0	2110	4	681.7	4	0.70	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	74.50	0	25.0690	0	35.3070	0	23.542	0	74.073	0	84.67	0	41.1	0	-1e10	1	0.2681	0	0.000617	0	1.86	0	7.8412	4	7.8448	4	2308	0	2109	4	676.9	4	0.70	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	72.10	0	26.4310	0	35.2780	0	23.077	0	71.687	0	111.07	0	55.1	0	13.61	0	0.3791	0	0.000688	0	2.04	0	7.8862	4	7.9097	4	2305	0	2073	4	598.3	4	0.68	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	69.90	0	26.8690	0	35.3360	0	22.998	0	69.500	0	121.09	0	60.5	0	-1e10	1	0.4186	0	0.000735	0	2.16	0	7.9012	4	7.9311	4	2308	0	2066	4	575.3	4	0.65	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	67.90	0	28.4710	0	35.7600	0	22.772	0	67.512	0	159.81	0	82.1	0	-1e10	1	0.4480	0	0.000810	0	2.36	0	7.9566	4	8.0106	4	2334	0	2043	4	496.0	4	0.61	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	66.00	0	29.2440	0	35.7470	0	22.522	0	65.623	0	186.83	0	97.2	0	1.74	0	0.2135	0	0.000773	0	2.26	0	7.9854	4	8.0510	4	2334	0	2018	4	456.0	4	0.55	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	64.10	0	29.4940	0	35.5840	0	22.328	0	63.734	0	194.62	0	101.6	0	-1e10	1	0.1110	0	0.000732	0	2.16	0	7.9940	4	8.0634	4	2324	0	2003	4	443.4	4	0.52	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	62.00	0	29.5780	0	35.4830	0	22.230	0	61.647	0	195.77	0	102.3	0	0.49	0	0.0992	0	0.000632	0	1.90	0	7.9952	4	8.0658	4	2318	0	1997	4	441.1	4	0.52	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	60.00	0	29.6980	0	35.3250	0	22.069	0	59.658	0	198.85	0	104.0	0	-1e10	1	0.0900	0	0.000625	0	1.88	0	8.0003	4	8.0727	4	2309	0	1986	4	433.5	4	0.49	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	57.70	0	29.8520	0	35.1190	0	21.861	0	57.372	0	201.17	0	105.3	0	-1e10	1	0.0723	0	0.000644	0	1.93	0	8.0036	4	8.0782	4	2296	0	1973	4	427.8	4	0.47	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	56.10	0	29.9020	0	35.0540	0	21.798	0	55.781	0	201.30	0	105.4	0	0.78	0	0.0723	0	0.000620	0	1.87	0	8.0013	4	8.0766	4	2293	0	1971	4	430.1	4	0.46	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	54.10	0	29.9450	0	35.0060	0	21.747	0	53.793	0	201.24	0	105.4	0	-1e10	1	0.0631	0	0.000636	0	1.91	0	7.9993	4	8.0752	4	2290	0	1970	4	432.3	4	0.48	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	52.00	0	30.0050	0	34.9510	0	21.685	0	51.705	0	201.19	0	105.4	0	0.58	0	0.0597	0	0.000610	0	1.84	0	7.9960	4	8.0726	4	2288	0	1970	4	436.1	4	0.47	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	50.00	0	30.0430	0	34.9330	0	21.659	0	49.716	0	201.32	0	105.6	0	-1e10	1	0.0572	0	0.000665	0	1.98	0	7.9962	4	8.0734	4	2287	0	1969	4	435.8	4	0.48	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	48.00	0	30.0840	0	34.9150	0	21.631	0	47.728	0	201.36	0	105.6	0	-1e10	1	0.0513	0	0.000607	0	1.83	0	7.9957	4	8.0734	4	2286	0	1968	4	436.4	4	0.45	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	46.00	0	30.1130	0	34.9010	0	21.611	0	45.740	0	201.48	0	105.7	0	0.56	0	0.0471	0	0.000765	0	2.24	0	7.9959	4	8.0739	4	2286	0	1968	4	436.2	4	0.47	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	44.00	0	30.1280	0	34.8660	0	21.580	0	43.751	0	201.40	0	105.7	0	-1e10	1	0.0454	0	0.000634	0	1.90	0	7.9928	4	8.0710	4	2284	0	1968	4	439.9	4	0.46	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	42.00	0	30.2560	0	34.8160	0	21.495	0	41.763	0	200.58	0	105.4	0	0.76	0	0.0454	0	0.000613	0	1.85	0	7.9945	4	8.0746	4	2281	0	1964	4	437.3	4	0.45	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	39.90	0	30.4340	0	34.7450	0	21.379	0	39.675	0	198.84	0	104.8	0	-1e10	1	0.0446	0	0.000631	0	1.89	0	7.9917	4	8.0743	4	2278	0	1961	4	440.3	4	0.44	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	38.00	0	30.6280	0	34.7270	0	21.298	0	37.786	0	197.30	0	104.3	0	-1e10	1	0.0387	0	0.000623	0	1.87	0	7.9878	4	8.0732	4	2277	0	1962	4	445.0	4	0.43	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	36.10	0	30.7450	0	34.6940	0	21.235	0	35.896	0	196.31	0	103.9	0	0.70	0	0.0387	0	0.000605	0	1.83	0	7.9836	4	8.0706	4	2276	0	1962	4	450.2	4	0.45	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	34.00	0	30.8640	0	34.6260	0	21.143	0	33.809	0	194.72	0	103.2	0	-1e10	1	0.0303	0	0.000582	0	1.77	0	7.9789	4	8.0676	4	2272	0	1961	4	455.8	4	0.45	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	32.00	0	30.9220	0	34.5590	0	21.074	0	31.820	0	193.55	0	102.6	0	0.67	0	0.0210	0	0.000600	0	1.81	0	7.9768	4	8.0663	4	2269	0	1959	4	458.0	4	0.45	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	30.00	0	30.9430	0	34.5390	0	21.052	0	29.831	0	193.08	0	102.4	0	-1e10	1	0.0219	0	0.000555	0	1.70	0	7.9761	4	8.0658	4	2268	0	1959	4	459.0	4	0.43	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	28.00	0	30.9520	0	34.5260	0	21.040	0	27.843	0	192.86	0	102.3	0	-1e10	1	0.0210	0	0.000566	0	1.72	0	7.9762	4	8.0660	4	2267	0	1959	4	459.0	4	0.42	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	26.00	0	30.9550	0	34.5170	0	21.032	0	25.854	0	192.77	0	102.3	0	0.50	0	0.0252	0	0.000545	0	1.67	0	7.9759	4	8.0657	4	2267	0	1958	4	459.4	4	0.44	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	24.00	0	30.9550	0	34.5060	0	21.023	0	23.865	0	192.59	0	102.2	0	-1e10	1	0.0202	0	0.000556	0	1.70	0	7.9762	4	8.0660	4	2266	0	1958	4	458.9	4	0.42	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	22.00	0	30.9490	0	34.4890	0	21.013	0	21.877	0	192.55	0	102.1	0	0.47	0	0.0194	0	0.000569	0	1.73	0	7.9763	4	8.0659	4	2265	0	1957	4	458.7	4	0.45	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	20.00	0	30.9380	0	34.4700	0	21.003	0	19.888	0	192.34	0	102.0	0	-1e10	1	0.0177	0	0.000540	0	1.66	0	7.9763	4	8.0656	4	2264	0	1956	4	458.7	4	0.44	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	18.00	0	30.9260	0	34.4590	0	20.999	0	17.899	0	192.23	0	101.9	0	-1e10	1	0.0185	0	0.000540	0	1.66	0	7.9761	4	8.0652	4	2263	0	1956	4	459.0	4	0.42	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	16.00	0	30.9250	0	34.4590	0	20.998	0	15.911	0	192.13	0	101.8	0	0.57	0	0.0168	0	0.000529	0	1.63	0	7.9765	4	8.0655	4	2263	0	1956	4	458.5	4	0.46	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	14.00	0	30.9240	0	34.4580	0	20.997	0	13.922	0	192.19	0	101.9	0	-1e10	1	0.0151	0	0.000545	0	1.67	0	7.9764	4	8.0653	4	2263	0	1956	4	458.8	4	0.43	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	12.00	0	30.9210	0	34.4580	0	20.998	0	11.933	0	192.16	0	101.8	0	0.48	0	0.0160	0	0.000564	0	1.72	0	7.9768	4	8.0656	4	2263	0	1956	4	458.3	4	0.45	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	10.00	0	30.9200	0	34.4570	0	20.998	0	9.944	0	192.18	0	101.9	0	-1e10	1	0.0210	0	0.000561	0	1.71	0	7.9765	4	8.0652	4	2263	0	1956	4	458.9	4	0.44	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	8.00	0	30.9170	0	34.4560	0	20.998	0	7.955	0	192.20	0	101.9	0	0.46	0	0.0185	0	0.000543	0	1.66	0	7.9768	4	8.0654	4	2263	0	1956	4	458.5	4	0.47	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	6.00	0	30.9200	0	34.4560	0	20.997	0	5.967	0	192.20	0	101.9	0	-1e10	1	0.0160	0	0.000545	0	1.67	0	7.9769	4	8.0655	4	2263	0	1956	4	458.5	4	0.44	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	4.10	0	30.9170	0	34.4560	0	20.997	0	4.077	0	192.18	0	101.9	0	-1e10	1	0.0177	0	0.000545	0	1.67	0	7.9771	4	8.0656	4	2263	0	1956	4	458.3	4	0.47	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0	2.20	0	30.9220	0	34.4560	0	20.996	0	2.188	0	192.18	0	101.9	0	-1e10	1	0.0244	4	0.000545	0	1.67	0	7.9776	4	8.0661	4	2263	0	1955	4	457.8	4	0.43	1
1902457	34	C	04/28/2024	02:26	66.730	5.960	0	0																																		
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	1949.60	0	3.0665	0	34.8100	0	27.733	0	1929.764	0	93.49	8	29.0	8	36.59	0	0.0101	0	0.000290	0	1.01	0	7.8019	4	7.5644	4	2410	4	2323	4	592.9	4	1.18	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	1898.20	0	3.2195	0	34.8190	0	27.726	0	1879.114	0	108.26	0	33.7	0	36.61	0	0.0093	0	0.000253	0	0.91	0	7.7990	4	7.5620	4	2409	0	2323	4	601.1	4	1.16	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	1848.70	0	3.3613	0	34.8270	0	27.719	0	1830.324	0	105.65	0	33.0	0	36.70	0	0.0084	0	0.000264	0	0.94	0	7.7937	4	7.5574	4	2407	0	2323	4	612.5	4	1.18	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	1798.70	0	3.5029	0	34.8350	0	27.711	0	1781.031	0	102.22	0	32.0	0	36.71	0	0.0109	0	0.000270	0	0.95	0	7.7910	4	7.5550	4	2406	0	2322	4	620.5	4	1.16	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	1749.10	0	3.7893	0	34.8520	0	27.697	0	1732.120	0	97.15	0	30.7	0	36.85	0	0.0143	0	0.000257	0	0.92	0	7.7790	4	7.5464	4	2401	0	2321	4	642.8	4	1.18	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	1700.00	0	4.1262	0	34.8730	0	27.679	0	1683.692	0	90.58	0	28.8	0	36.87	0	0.0118	0	0.000255	0	0.92	0	7.7674	4	7.5388	4	2397	0	2319	4	665.4	4	1.18	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	1650.10	0	4.2974	0	34.8800	0	27.666	0	1634.463	0	85.57	0	27.4	0	37.12	0	0.0126	0	0.000266	0	0.94	0	7.7622	4	7.5346	4	2396	0	2320	4	678.3	4	1.18	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	1599.40	0	4.5397	0	34.8940	0	27.651	0	1584.433	0	81.67	0	26.3	0	37.14	0	0.0151	0	0.000259	0	0.93	0	7.7545	4	7.5291	4	2393	0	2319	4	695.5	4	1.18	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	1549.90	0	4.7266	0	34.9050	0	27.639	0	1535.575	0	77.48	0	25.0	0	37.27	0	0.0126	0	0.000254	0	0.91	0	7.7483	4	7.5242	4	2392	0	2320	4	710.7	4	1.19	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	1499.40	0	4.9660	0	34.9210	0	27.624	0	1485.719	0	72.76	0	23.6	0	37.17	0	0.0135	0	0.000265	0	0.94	0	7.7411	4	7.5191	4	2390	0	2320	4	728.2	4	1.22	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	1449.30	0	5.1285	0	34.9320	0	27.614	0	1436.247	0	69.26	0	22.6	0	37.35	0	0.0143	0	0.000257	0	0.92	0	7.7362	4	7.5151	4	2389	0	2320	4	741.5	4	1.15	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	1399.60	0	5.2650	0	34.9380	0	27.602	0	1387.158	0	67.18	0	22.0	0	37.31	0	0.0109	0	0.000268	0	0.95	0	7.7330	4	7.5123	4	2387	0	2319	4	751.6	4	1.15	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	1349.60	0	5.5271	0	34.9570	0	27.585	0	1337.761	0	62.92	0	20.7	0	37.23	0	0.0143	0	0.000268	0	0.95	0	7.7258	4	7.5074	4	2385	0	2319	4	769.9	4	1.18	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	1299.80	0	5.7968	0	34.9830	0	27.572	0	1288.550	0	58.17	0	19.3	0	37.42	0	0.0143	0	0.000261	0	0.93	0	7.7182	4	7.5023	4	2383	0	2319	4	789.6	4	1.19	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	1249.40	0	6.0419	0	34.9890	0	27.546	0	1238.734	0	52.72	0	17.6	0	37.28	0	0.0151	0	0.000274	0	0.97	0	7.7092	4	7.4956	4	2380	0	2318	4	812.2	4	1.18	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	1199.40	0	6.2978	0	35.0060	0	27.526	0	1189.302	0	48.60	0	16.3	0	37.30	0	0.0151	0	0.000251	0	0.91	0	7.7050	4	7.4935	4	2378	0	2317	4	825.6	4	1.17	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	1149.10	0	6.6656	0	35.0330	0	27.498	0	1139.562	0	44.69	0	15.1	0	37.08	0	0.0168	0	0.000267	0	0.95	0	7.6977	4	7.4899	4	2375	0	2315	4	846.1	4	1.16	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	1098.90	0	6.9299	0	35.0510	0	27.476	0	1089.909	0	41.42	0	14.1	0	37.05	0	0.0168	0	0.000260	0	0.93	0	7.6931	4	7.4874	4	2373	0	2314	4	861.0	4	1.15	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	1049.40	0	7.2364	0	35.0660	0	27.445	0	1040.937	0	37.89	0	13.0	0	36.95	0	0.0168	0	0.000245	0	0.89	0	7.6876	4	7.4846	4	2370	0	2312	4	877.9	4	1.14	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	999.60	0	7.5821	0	35.0950	0	27.418	0	991.656	0	35.31	0	12.2	0	36.49	0	0.0151	0	0.000245	0	0.89	0	7.6842	4	7.4842	4	2367	0	2309	4	890.9	4	1.12	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	979.60	0	7.6240	0	35.0940	0	27.411	0	971.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	978.00	0	7.6520	0	35.0970	0	27.408	0	970.278	0	33.82	0	11.7	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6833	4	7.4841	4	2367	0	2312	4	896.4	4	1.12	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	976.00	0	7.6670	0	35.0990	0	27.408	0	968.298	0	33.66	0	11.7	0	-1e10	1	0.0160	0	0.000253	0	0.91	0	7.6829	4	7.4839	4	2367	0	2312	4	897.4	4	1.14	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	974.00	0	7.7050	0	35.1030	0	27.405	0	966.318	0	33.44	0	11.6	0	-1e10	1	0.0168	0	0.000248	0	0.90	0	7.6826	4	7.4840	4	2366	0	2312	4	898.4	4	1.14	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	972.00	0	7.7270	0	35.1050	0	27.404	0	964.339	0	33.27	0	11.5	0	-1e10	1	0.0143	0	0.000248	0	0.90	0	7.6827	4	7.4843	4	2366	0	2311	4	898.4	4	1.14	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	970.00	0	7.7510	0	35.1070	0	27.402	0	962.359	0	33.13	0	11.5	0	-1e10	1	0.0151	0	0.000329	0	1.11	0	7.6827	4	7.4845	4	2366	0	2311	4	898.7	4	1.12	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	968.00	0	7.7530	0	35.1070	0	27.402	0	960.380	0	33.03	0	11.5	0	-1e10	1	0.0151	0	0.000251	0	0.91	0	7.6831	4	7.4849	4	2366	0	2311	4	897.8	4	1.12	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	966.00	0	7.7540	0	35.1080	0	27.403	0	958.400	0	32.99	0	11.4	0	-1e10	1	0.0168	0	0.000248	0	0.90	0	7.6833	4	7.4850	4	2366	0	2311	4	897.6	4	1.14	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	964.00	0	7.7620	0	35.1080	0	27.402	0	956.420	0	32.97	0	11.4	0	-1e10	1	0.0143	0	0.000248	0	0.90	0	7.6832	4	7.4849	4	2366	0	2311	4	898.2	4	1.12	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	962.00	0	7.7890	0	35.1110	0	27.399	0	954.440	0	32.84	0	11.4	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6825	4	7.4846	4	2366	0	2311	4	900.0	4	1.12	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	960.00	0	7.7930	0	35.1110	0	27.399	0	952.461	0	32.71	0	11.4	0	-1e10	1	0.0143	0	0.000248	0	0.90	0	7.6824	4	7.4845	4	2366	0	2311	4	900.4	4	1.12	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	958.00	0	7.7970	0	35.1120	0	27.400	0	950.481	0	32.64	0	11.3	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6824	4	7.4845	4	2366	0	2311	4	900.5	4	1.13	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	956.00	0	7.8030	0	35.1120	0	27.399	0	948.501	0	32.61	0	11.3	0	-1e10	1	0.0143	0	0.000251	0	0.91	0	7.6821	4	7.4842	4	2366	0	2311	4	901.4	4	1.12	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	954.00	0	7.8250	0	35.1160	0	27.398	0	946.521	0	32.54	0	11.3	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6816	4	7.4839	4	2365	0	2311	4	902.9	4	1.12	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	952.00	0	7.8490	0	35.1190	0	27.397	0	944.542	0	32.47	0	11.3	0	36.49	0	0.0160	0	0.000254	0	0.91	0	7.6817	4	7.4838	4	2365	0	2307	4	901.6	4	1.12	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	950.00	0	7.8980	0	35.1240	0	27.392	0	942.562	0	32.36	0	11.3	0	-1e10	1	0.0135	0	0.000259	0	0.93	0	7.6816	4	7.4848	4	2365	0	2310	4	903.4	4	1.12	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	948.00	0	7.9090	0	35.1250	0	27.392	0	940.582	0	32.30	0	11.2	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6815	4	7.4848	4	2365	0	2310	4	903.7	4	1.14	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	946.00	0	7.9210	0	35.1260	0	27.391	0	938.602	0	32.25	0	11.2	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6816	4	7.4849	4	2365	0	2310	4	903.7	4	1.12	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	944.00	0	7.9440	0	35.1280	0	27.389	0	936.622	0	32.18	0	11.2	0	-1e10	1	0.0168	0	0.000259	0	0.93	0	7.6816	4	7.4851	4	2365	0	2309	4	904.1	4	1.14	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	942.00	0	7.9610	0	35.1300	0	27.388	0	934.642	0	32.11	0	11.2	0	-1e10	1	0.0135	0	0.000248	0	0.90	0	7.6819	4	7.4855	4	2364	0	2309	4	903.6	4	1.11	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	940.00	0	7.9720	0	35.1300	0	27.388	0	932.662	0	32.04	0	11.2	0	-1e10	1	0.0151	0	0.000248	0	0.90	0	7.6825	4	7.4862	4	2364	0	2309	4	902.4	4	1.13	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	938.00	0	7.9950	0	35.1330	0	27.386	0	930.682	0	31.98	0	11.2	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6824	4	7.4863	4	2364	0	2309	4	902.9	4	1.11	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	936.00	0	8.0200	0	35.1350	0	27.384	0	928.702	0	31.89	0	11.1	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6819	4	7.4861	4	2364	0	2308	4	904.4	4	1.10	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	934.00	0	8.0800	0	35.1420	0	27.379	0	926.722	0	31.73	0	11.1	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6818	4	7.4867	4	2363	0	2308	4	904.8	4	1.12	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	932.00	0	8.1080	0	35.1440	0	27.377	0	924.742	0	31.51	0	11.0	0	-1e10	1	0.0151	0	0.000246	0	0.89	0	7.6817	4	7.4869	4	2363	0	2307	4	905.3	4	1.12	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	930.00	0	8.1420	0	35.1490	0	27.375	0	922.762	0	31.29	0	11.0	0	-1e10	1	0.0151	0	0.000278	0	0.97	0	7.6813	4	7.4869	4	2363	0	2307	4	906.5	4	1.12	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	928.00	0	8.1700	0	35.1520	0	27.374	0	920.782	0	31.04	0	10.9	0	-1e10	1	0.0168	0	0.000296	0	1.02	0	7.6809	4	7.4869	4	2363	0	2307	4	907.5	4	1.12	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	926.00	0	8.1720	0	35.1520	0	27.375	0	918.802	0	30.84	0	10.8	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6810	4	7.4869	4	2363	0	2307	4	907.7	4	1.12	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	924.00	0	8.1750	0	35.1520	0	27.374	0	916.822	0	30.71	0	10.8	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6808	4	7.4867	4	2363	0	2307	4	908.2	4	1.11	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	922.00	0	8.1940	0	35.1530	0	27.371	0	914.842	0	30.60	0	10.7	0	-1e10	1	0.0168	0	0.000259	0	0.93	0	7.6812	4	7.4872	4	2363	0	2307	4	907.7	4	1.11	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	920.00	0	8.2110	0	35.1540	0	27.370	0	912.862	0	30.50	0	10.7	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6804	4	7.4867	4	2362	0	2307	4	909.5	4	1.11	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	918.00	0	8.2180	0	35.1530	0	27.369	0	910.882	0	30.41	0	10.7	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6803	4	7.4865	4	2362	0	2307	4	910.1	4	1.11	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	916.00	0	8.2430	0	35.1560	0	27.366	0	908.902	0	30.32	0	10.6	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6801	4	7.4866	4	2362	0	2306	4	910.8	4	1.10	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	914.00	0	8.2620	0	35.1570	0	27.364	0	906.922	0	30.25	0	10.6	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6800	4	7.4867	4	2362	0	2306	4	911.2	4	1.11	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	912.00	0	8.2640	0	35.1550	0	27.363	0	904.941	0	30.20	0	10.6	0	-1e10	1	0.0126	0	0.000349	0	1.16	0	7.6801	4	7.4868	4	2362	0	2306	4	911.1	4	1.12	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	910.00	0	8.2720	0	35.1550	0	27.362	0	902.961	0	30.17	0	10.6	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6802	4	7.4869	4	2362	0	2306	4	911.1	4	1.11	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	908.00	0	8.2790	0	35.1550	0	27.361	0	900.981	0	30.12	0	10.6	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6799	4	7.4866	4	2362	0	2306	4	911.9	4	1.12	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	906.00	0	8.2810	0	35.1560	0	27.361	0	899.001	0	30.09	0	10.6	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6801	4	7.4868	4	2362	0	2306	4	911.6	4	1.11	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	904.00	0	8.2850	0	35.1560	0	27.360	0	897.020	0	30.02	0	10.5	0	-1e10	1	0.0135	0	0.000262	0	0.93	0	7.6801	4	7.4867	4	2362	0	2306	4	912.0	4	1.10	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	902.00	0	8.2880	0	35.1560	0	27.360	0	895.040	0	29.96	0	10.5	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6795	4	7.4862	4	2362	0	2306	4	913.4	4	1.12	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	900.00	0	8.2900	0	35.1560	0	27.360	0	893.060	0	29.87	0	10.5	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6789	4	7.4856	4	2362	0	2306	4	915.0	4	1.11	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	898.00	0	8.3040	0	35.1580	0	27.358	0	891.080	0	29.74	0	10.4	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6786	4	7.4855	4	2361	0	2306	4	915.8	4	1.12	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	896.00	0	8.3170	0	35.1600	0	27.358	0	889.099	0	29.51	0	10.4	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6780	4	7.4850	4	2361	0	2306	4	917.5	4	1.11	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	894.00	0	8.3280	0	35.1610	0	27.357	0	887.119	0	29.34	0	10.3	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6783	4	7.4854	4	2361	0	2306	4	917.0	4	1.11	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	892.00	0	8.3520	0	35.1630	0	27.355	0	885.138	0	29.22	0	10.3	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6778	4	7.4851	4	2361	0	2306	4	918.4	4	1.11	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	890.00	0	8.3850	0	35.1650	0	27.351	0	883.158	0	29.12	0	10.2	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6777	4	7.4854	4	2361	0	2305	4	918.8	4	1.11	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	888.00	0	8.4090	0	35.1680	0	27.350	0	881.178	0	29.06	0	10.2	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6779	4	7.4858	4	2361	0	2305	4	918.7	4	1.10	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	886.00	0	8.4570	0	35.1730	0	27.346	0	879.197	0	29.05	0	10.2	0	35.79	0	0.0135	0	0.000267	0	0.95	0	7.6783	4	7.4862	4	2360	0	2301	4	916.8	4	1.12	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	884.00	0	8.4640	0	35.1720	0	27.345	0	877.217	0	29.06	0	10.2	0	-1e10	1	0.0168	0	0.000260	0	0.93	0	7.6782	4	7.4866	4	2360	0	2304	4	918.5	4	1.12	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	882.00	0	8.4740	0	35.1730	0	27.345	0	875.236	0	29.08	0	10.3	0	-1e10	1	0.0168	0	0.000299	0	1.03	0	7.6787	4	7.4871	4	2360	0	2304	4	917.6	4	1.11	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	880.00	0	8.4860	0	35.1760	0	27.344	0	873.256	0	29.08	0	10.3	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6789	4	7.4874	4	2360	0	2304	4	917.3	4	1.10	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	878.00	0	8.4930	0	35.1760	0	27.344	0	871.275	0	29.10	0	10.3	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6787	4	7.4872	4	2360	0	2304	4	918.1	4	1.13	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	876.00	0	8.5040	0	35.1780	0	27.343	0	869.295	0	29.13	0	10.3	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6794	4	7.4879	4	2360	0	2304	4	916.7	4	1.12	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	874.00	0	8.5350	0	35.1810	0	27.341	0	867.314	0	29.14	0	10.3	0	-1e10	1	0.0160	0	0.000262	0	0.94	0	7.6794	4	7.4882	4	2360	0	2303	4	917.0	4	1.11	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	872.00	0	8.5480	0	35.1820	0	27.339	0	865.334	0	29.16	0	10.3	0	-1e10	1	0.0168	0	0.000270	0	0.96	0	7.6790	4	7.4880	4	2359	0	2303	4	917.9	4	1.12	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	870.00	0	8.5620	0	35.1840	0	27.339	0	863.353	0	29.17	0	10.3	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6791	4	7.4882	4	2359	0	2303	4	917.9	4	1.11	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	868.00	0	8.5790	0	35.1850	0	27.337	0	861.372	0	29.15	0	10.3	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6791	4	7.4884	4	2359	0	2303	4	918.2	4	1.10	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	866.00	0	8.5940	0	35.1870	0	27.336	0	859.392	0	29.14	0	10.3	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6794	4	7.4887	4	2359	0	2302	4	917.8	4	1.11	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	864.00	0	8.6170	0	35.1900	0	27.335	0	857.411	0	29.15	0	10.3	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6798	4	7.4893	4	2359	0	2302	4	917.2	4	1.12	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	862.00	0	8.6690	0	35.1940	0	27.329	0	855.431	0	29.15	0	10.3	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6797	4	7.4899	4	2358	0	2301	4	917.5	4	1.09	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	860.00	0	8.6870	0	35.1950	0	27.328	0	853.450	0	29.13	0	10.3	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6799	4	7.4903	4	2358	0	2301	4	917.2	4	1.11	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	858.00	0	8.7000	0	35.1970	0	27.327	0	851.469	0	29.10	0	10.3	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6797	4	7.4902	4	2358	0	2301	4	917.9	4	1.10	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	856.00	0	8.7190	0	35.1980	0	27.325	0	849.488	0	29.04	0	10.3	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6800	4	7.4906	4	2358	0	2301	4	917.6	4	1.11	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	854.00	0	8.7340	0	35.2000	0	27.324	0	847.508	0	28.98	0	10.3	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6801	4	7.4908	4	2358	0	2300	4	917.5	4	1.11	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	852.00	0	8.7750	0	35.2040	0	27.320	0	845.527	0	28.90	0	10.3	0	35.46	0	0.0143	0	0.000281	0	0.98	0	7.6793	4	7.4900	4	2357	0	2297	4	918.4	4	1.10	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	850.00	0	8.7930	0	35.2040	0	27.318	0	843.546	0	28.84	0	10.2	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6800	4	7.4913	4	2357	0	2300	4	918.3	4	1.09	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	848.00	0	8.8080	0	35.2050	0	27.316	0	841.565	0	28.81	0	10.2	0	-1e10	1	0.0135	0	0.000260	0	0.93	0	7.6799	4	7.4914	4	2357	0	2299	4	918.6	4	1.10	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	846.00	0	8.8250	0	35.2070	0	27.315	0	839.585	0	28.75	0	10.2	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6796	4	7.4912	4	2357	0	2299	4	919.7	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	844.00	0	8.8420	0	35.2080	0	27.313	0	837.604	0	28.73	0	10.2	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6796	4	7.4914	4	2357	0	2299	4	919.8	4	1.09	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	842.00	0	8.8470	0	35.2070	0	27.312	0	835.623	0	28.70	0	10.2	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6796	4	7.4914	4	2357	0	2299	4	919.9	4	1.11	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	840.00	0	8.8480	0	35.2070	0	27.312	0	833.642	0	28.68	0	10.2	0	-1e10	1	0.0135	0	0.000263	0	0.94	0	7.6799	4	7.4916	4	2357	0	2299	4	919.5	4	1.09	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	838.00	0	8.8520	0	35.2080	0	27.312	0	831.661	0	28.67	0	10.2	0	-1e10	1	0.0135	0	0.000258	0	0.92	0	7.6797	4	7.4914	4	2357	0	2299	4	920.1	4	1.10	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	836.00	0	8.8590	0	35.2080	0	27.311	0	829.680	0	28.65	0	10.2	0	-1e10	1	0.0168	0	0.000263	0	0.94	0	7.6797	4	7.4914	4	2356	0	2299	4	920.5	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	834.00	0	8.8670	0	35.2080	0	27.310	0	827.699	0	28.63	0	10.2	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6798	4	7.4915	4	2356	0	2299	4	920.4	4	1.10	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	832.00	0	8.8760	0	35.2090	0	27.309	0	825.718	0	28.57	0	10.2	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6796	4	7.4914	4	2356	0	2299	4	921.1	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	830.00	0	8.8800	0	35.2090	0	27.309	0	823.737	0	28.50	0	10.1	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6795	4	7.4913	4	2356	0	2299	4	921.3	4	1.09	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	828.00	0	8.8870	0	35.2090	0	27.307	0	821.756	0	28.49	0	10.1	0	-1e10	1	0.0135	0	0.000265	0	0.94	0	7.6802	4	7.4919	4	2356	0	2298	4	920.1	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	826.00	0	8.8890	0	35.2100	0	27.308	0	819.775	0	28.53	0	10.2	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6802	4	7.4919	4	2356	0	2298	4	920.2	4	1.10	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	824.00	0	8.9000	0	35.2100	0	27.306	0	817.794	0	28.56	0	10.2	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6797	4	7.4915	4	2356	0	2298	4	921.7	4	1.10	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	822.00	0	8.9110	0	35.2110	0	27.304	0	815.813	0	28.55	0	10.2	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6795	4	7.4914	4	2356	0	2298	4	922.2	4	1.11	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	820.00	0	8.9230	0	35.2120	0	27.303	0	813.832	0	28.44	0	10.1	0	-1e10	1	0.0151	0	0.000315	0	1.07	0	7.6791	4	7.4911	4	2356	0	2298	4	923.5	4	1.10	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	818.00	0	8.9360	0	35.2130	0	27.302	0	811.851	0	28.25	0	10.1	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6788	4	7.4909	4	2356	0	2298	4	924.4	4	1.09	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	816.00	0	8.9690	0	35.2150	0	27.298	0	809.870	0	28.07	0	10.0	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6782	4	7.4908	4	2355	0	2298	4	925.9	4	1.10	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	814.00	0	9.0070	0	35.2190	0	27.294	0	807.889	0	27.92	0	10.0	0	-1e10	1	0.0135	0	0.002136	0	5.81	0	7.6784	4	7.4913	4	2355	0	2298	4	925.8	4	1.09	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	812.00	0	9.0180	0	35.2200	0	27.294	0	805.908	0	27.83	0	9.9	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6785	4	7.4915	4	2355	0	2298	4	925.8	4	1.09	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	810.00	0	9.0390	0	35.2220	0	27.292	0	803.927	0	27.74	0	9.9	0	-1e10	1	0.0135	0	0.000260	0	0.93	0	7.6781	4	7.4913	4	2355	0	2297	4	927.0	4	1.09	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	808.00	0	9.0430	0	35.2210	0	27.292	0	801.946	0	27.68	0	9.9	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6784	4	7.4916	4	2355	0	2297	4	926.4	4	1.10	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	806.00	0	9.0500	0	35.2220	0	27.291	0	799.964	0	27.62	0	9.9	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6783	4	7.4915	4	2355	0	2297	4	926.9	4	1.10	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	804.00	0	9.0670	0	35.2240	0	27.289	0	797.983	0	27.60	0	9.9	0	-1e10	1	0.0151	0	0.000289	0	1.01	0	7.6779	4	7.4913	4	2355	0	2297	4	928.0	4	1.10	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	802.00	0	9.0890	0	35.2250	0	27.286	0	796.002	0	27.58	0	9.9	0	-1e10	1	0.0143	0	0.000281	0	0.99	0	7.6784	4	7.4920	4	2354	0	2297	4	927.1	4	1.10	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	800.00	0	9.1120	0	35.2260	0	27.284	0	794.021	0	27.57	0	9.9	0	-1e10	1	0.0135	0	0.000274	0	0.96	0	7.6783	4	7.4921	4	2354	0	2296	4	927.5	4	1.11	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	798.00	0	9.1260	0	35.2260	0	27.281	0	792.040	0	27.58	0	9.9	0	-1e10	1	0.0160	0	0.000274	0	0.96	0	7.6786	4	7.4925	4	2354	0	2296	4	927.1	4	1.10	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	796.00	0	9.1280	0	35.2250	0	27.281	0	790.058	0	27.61	0	9.9	0	-1e10	1	0.0160	0	0.000326	0	1.10	0	7.6783	4	7.4922	4	2354	0	2296	4	927.8	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	794.00	0	9.1380	0	35.2250	0	27.279	0	788.077	0	27.60	0	9.9	0	-1e10	1	0.0160	0	0.000326	0	1.10	0	7.6781	4	7.4921	4	2354	0	2296	4	928.5	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	792.00	0	9.1420	0	35.2250	0	27.279	0	786.096	0	27.61	0	9.9	0	-1e10	1	0.0168	0	0.000276	0	0.97	0	7.6781	4	7.4920	4	2354	0	2296	4	928.8	4	1.09	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	790.00	0	9.1430	0	35.2250	0	27.278	0	784.114	0	27.62	0	9.9	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6785	4	7.4923	4	2354	0	2296	4	928.1	4	1.09	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	788.00	0	9.1480	0	35.2250	0	27.278	0	782.133	0	27.61	0	9.9	0	34.97	0	0.0168	0	0.000271	0	0.96	0	7.6784	4	7.4918	4	2354	0	2293	4	927.2	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	786.00	0	9.1550	0	35.2250	0	27.276	0	780.152	0	27.59	0	9.9	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6780	4	7.4919	4	2353	0	2296	4	929.6	4	1.10	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	784.00	0	9.1700	0	35.2270	0	27.275	0	778.170	0	27.55	0	9.9	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6778	4	7.4919	4	2353	0	2296	4	930.2	4	1.07	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	782.00	0	9.1830	0	35.2280	0	27.273	0	776.189	0	27.47	0	9.8	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	7.6782	4	7.4923	4	2353	0	2295	4	929.6	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	780.00	0	9.1890	0	35.2270	0	27.272	0	774.207	0	27.40	0	9.8	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6777	4	7.4919	4	2353	0	2295	4	930.8	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	778.00	0	9.1980	0	35.2270	0	27.271	0	772.226	0	27.33	0	9.8	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6776	4	7.4918	4	2353	0	2295	4	931.3	4	1.09	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	776.00	0	9.2150	0	35.2290	0	27.269	0	770.244	0	27.33	0	9.8	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6777	4	7.4921	4	2353	0	2295	4	931.3	4	1.10	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	774.00	0	9.2390	0	35.2310	0	27.266	0	768.263	0	27.52	0	9.9	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6784	4	7.4930	4	2353	0	2295	4	929.9	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	772.00	0	9.2710	0	35.2320	0	27.262	0	766.281	0	27.59	0	9.9	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6778	4	7.4928	4	2352	0	2294	4	931.4	4	1.10	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	770.00	0	9.2920	0	35.2330	0	27.259	0	764.300	0	27.45	0	9.9	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6782	4	7.4933	4	2352	0	2294	4	930.7	4	1.07	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	768.00	0	9.2980	0	35.2330	0	27.259	0	762.318	0	27.35	0	9.8	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6777	4	7.4929	4	2352	0	2294	4	932.1	4	1.07	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	766.00	0	9.2990	0	35.2330	0	27.259	0	760.337	0	27.27	0	9.8	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6771	4	7.4922	4	2352	0	2294	4	933.8	4	1.10	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	764.00	0	9.3010	0	35.2330	0	27.259	0	758.355	0	27.21	0	9.8	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6770	4	7.4921	4	2352	0	2294	4	934.1	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	762.00	0	9.3260	0	35.2350	0	27.255	0	756.374	0	27.10	0	9.7	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6766	4	7.4920	4	2352	0	2294	4	935.4	4	1.10	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	760.00	0	9.3380	0	35.2360	0	27.254	0	754.392	0	27.03	0	9.7	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6765	4	7.4920	4	2352	0	2294	4	935.8	4	1.09	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	758.00	0	9.3530	0	35.2350	0	27.251	0	752.410	0	27.00	0	9.7	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6761	4	7.4917	4	2351	0	2294	4	936.9	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	756.00	0	9.3570	0	35.2330	0	27.249	0	750.429	0	27.00	0	9.7	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6760	4	7.4916	4	2351	0	2294	4	937.3	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	754.00	0	9.3620	0	35.2330	0	27.248	0	748.447	0	26.98	0	9.7	0	-1e10	1	0.0143	0	0.000342	0	1.14	0	7.6759	4	7.4915	4	2351	0	2293	4	937.7	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	752.00	0	9.3760	0	35.2350	0	27.247	0	746.465	0	26.94	0	9.7	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6763	4	7.4920	4	2351	0	2293	4	937.1	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	750.00	0	9.4030	0	35.2370	0	27.244	0	744.484	0	26.92	0	9.7	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6760	4	7.4920	4	2351	0	2293	4	938.0	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	748.00	0	9.4280	0	35.2390	0	27.241	0	742.502	0	26.91	0	9.7	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6768	4	7.4930	4	2351	0	2292	4	936.4	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	746.00	0	9.4290	0	35.2380	0	27.241	0	740.520	0	26.92	0	9.7	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6766	4	7.4928	4	2350	0	2292	4	937.0	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	744.00	0	9.4370	0	35.2390	0	27.241	0	738.538	0	26.91	0	9.7	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6763	4	7.4925	4	2350	0	2292	4	937.9	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	742.00	0	9.4650	0	35.2420	0	27.238	0	736.557	0	26.88	0	9.7	0	-1e10	1	0.0143	0	0.000258	0	0.93	0	7.6761	4	7.4926	4	2350	0	2292	4	938.7	4	1.07	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	740.00	0	9.4910	0	35.2430	0	27.234	0	734.575	0	26.98	0	9.7	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6766	4	7.4934	4	2350	0	2292	4	937.6	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	738.00	0	9.5290	0	35.2470	0	27.230	0	732.593	0	27.08	0	9.8	0	34.46	0	0.0126	0	0.000264	0	0.94	0	7.6766	4	7.4933	4	2350	0	2288	4	936.6	4	1.09	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	736.00	0	9.5370	0	35.2460	0	27.229	0	730.611	0	27.15	0	9.8	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6765	4	7.4937	4	2349	0	2291	4	938.3	4	1.07	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	734.00	0	9.5400	0	35.2460	0	27.229	0	728.629	0	27.19	0	9.8	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6763	4	7.4935	4	2349	0	2291	4	939.0	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	732.00	0	9.5410	0	35.2450	0	27.228	0	726.647	0	27.20	0	9.8	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6769	4	7.4940	4	2349	0	2291	4	937.6	4	1.07	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	730.00	0	9.5400	0	35.2450	0	27.228	0	724.665	0	27.19	0	9.8	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6772	4	7.4942	4	2349	0	2291	4	937.3	4	1.07	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	728.00	0	9.5400	0	35.2420	0	27.226	0	722.684	0	27.17	0	9.8	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6765	4	7.4935	4	2349	0	2291	4	938.9	4	1.07	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	726.00	0	9.5400	0	35.2380	0	27.223	0	720.702	0	27.10	0	9.8	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6757	4	7.4927	4	2349	0	2291	4	940.9	4	1.07	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	724.00	0	9.5400	0	35.2370	0	27.222	0	718.720	0	26.98	0	9.7	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6758	4	7.4927	4	2349	0	2291	4	941.0	4	1.09	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	722.00	0	9.5830	0	35.2420	0	27.217	0	716.738	0	26.85	0	9.7	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6757	4	7.4931	4	2349	0	2290	4	941.6	4	1.09	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	720.00	0	9.6350	0	35.2490	0	27.214	0	714.756	0	26.85	0	9.7	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6762	4	7.4942	4	2348	0	2290	4	940.6	4	1.07	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	718.00	0	9.6680	0	35.2530	0	27.211	0	712.774	0	27.04	0	9.8	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6772	4	7.4955	4	2348	0	2289	4	938.5	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	716.00	0	9.6810	0	35.2530	0	27.210	0	710.792	0	27.20	0	9.9	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6775	4	7.4958	4	2348	0	2289	4	938.0	4	1.07	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	714.00	0	9.6840	0	35.2520	0	27.209	0	708.810	0	27.27	0	9.9	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6776	4	7.4959	4	2348	0	2289	4	938.0	4	1.07	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	712.00	0	9.6870	0	35.2520	0	27.209	0	706.827	0	27.31	0	9.9	0	-1e10	1	0.0126	0	0.000327	0	1.10	0	7.6776	4	7.4958	4	2348	0	2289	4	938.3	4	1.07	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	710.00	0	9.6870	0	35.2520	0	27.209	0	704.845	0	27.33	0	9.9	0	-1e10	1	0.0126	0	0.000261	0	0.93	0	7.6781	4	7.4962	4	2348	0	2288	4	937.2	4	1.06	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	708.00	0	9.6880	0	35.2520	0	27.209	0	702.863	0	27.33	0	9.9	0	-1e10	1	0.0143	0	0.000330	0	1.11	0	7.6780	4	7.4961	4	2348	0	2288	4	937.7	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	706.00	0	9.6900	0	35.2520	0	27.208	0	700.881	0	27.32	0	9.9	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6776	4	7.4957	4	2348	0	2289	4	938.8	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	704.00	0	9.6980	0	35.2510	0	27.206	0	698.899	0	27.32	0	9.9	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.6774	4	7.4955	4	2348	0	2288	4	939.4	4	1.06	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	702.00	0	9.7150	0	35.2530	0	27.204	0	696.917	0	27.31	0	9.9	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6770	4	7.4953	4	2347	0	2288	4	940.7	4	1.07	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	700.00	0	9.7330	0	35.2540	0	27.202	0	694.935	0	27.32	0	9.9	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6772	4	7.4956	4	2347	0	2288	4	940.5	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	697.90	0	9.7460	0	35.2550	0	27.200	0	692.853	0	27.35	0	9.9	0	33.92	0	0.0151	0	0.000259	0	0.93	0	7.6769	4	7.4950	4	2347	0	2285	4	940.2	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	696.00	0	9.7710	0	35.2570	0	27.197	0	690.970	0	27.42	0	10.0	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6770	4	7.4958	4	2347	0	2288	4	941.4	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	694.00	0	9.7790	0	35.2570	0	27.197	0	688.988	0	27.52	0	10.0	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6774	4	7.4962	4	2347	0	2287	4	940.7	4	1.09	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	692.00	0	9.7860	0	35.2580	0	27.196	0	687.006	0	27.61	0	10.0	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6775	4	7.4963	4	2347	0	2287	4	940.6	4	1.07	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	690.00	0	9.8010	0	35.2600	0	27.195	0	685.023	0	27.67	0	10.1	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6785	4	7.4973	4	2347	0	2287	4	938.5	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	688.00	0	9.8250	0	35.2600	0	27.191	0	683.041	0	27.71	0	10.1	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6780	4	7.4972	4	2346	0	2287	4	939.7	4	1.07	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	686.00	0	9.8370	0	35.2600	0	27.189	0	681.059	0	27.72	0	10.1	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6783	4	7.4975	4	2346	0	2286	4	939.2	4	1.06	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	684.00	0	9.8440	0	35.2590	0	27.187	0	679.076	0	27.75	0	10.1	0	-1e10	1	0.0143	0	0.000353	0	1.17	0	7.6779	4	7.4971	4	2346	0	2286	4	940.5	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	682.00	0	9.8600	0	35.2590	0	27.184	0	677.094	0	27.72	0	10.1	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6781	4	7.4975	4	2346	0	2286	4	940.2	4	1.06	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	680.00	0	9.8740	0	35.2570	0	27.180	0	675.112	0	27.66	0	10.1	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6776	4	7.4971	4	2345	0	2286	4	941.6	4	1.08	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	678.00	0	9.8990	0	35.2580	0	27.176	0	673.129	0	27.61	0	10.1	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.6774	4	7.4972	4	2345	0	2286	4	942.2	4	1.06	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	676.00	0	9.9180	0	35.2580	0	27.173	0	671.147	0	27.59	0	10.0	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6768	4	7.4968	4	2345	0	2285	4	943.7	4	1.07	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	674.00	0	9.9470	0	35.2580	0	27.168	0	669.165	0	27.44	0	10.0	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6757	4	7.4961	4	2345	0	2285	4	946.5	4	1.05	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	672.00	0	9.9630	0	35.2580	0	27.165	0	667.182	0	27.34	0	10.0	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6755	4	7.4961	4	2344	0	2285	4	947.3	4	1.06	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	670.00	0	9.9720	0	35.2570	0	27.164	0	665.200	0	27.33	0	10.0	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6755	4	7.4962	4	2344	0	2285	4	947.2	4	1.06	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	668.00	0	9.9960	0	35.2570	0	27.159	0	663.217	0	27.28	0	10.0	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6756	4	7.4964	4	2344	0	2285	4	947.4	4	1.06	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	666.00	0	10.0040	0	35.2560	0	27.157	0	661.235	0	27.23	0	9.9	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6750	4	7.4959	4	2344	0	2285	4	949.0	4	1.06	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	664.00	0	10.0060	0	35.2570	0	27.158	0	659.252	0	27.14	0	9.9	0	-1e10	1	0.0126	0	0.000278	0	0.97	0	7.6749	4	7.4958	4	2344	0	2285	4	949.3	4	1.05	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	662.00	0	10.0130	0	35.2560	0	27.156	0	657.270	0	26.98	0	9.8	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6742	4	7.4952	4	2344	0	2285	4	951.2	4	1.06	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	660.00	0	10.0190	0	35.2550	0	27.154	0	655.287	0	26.82	0	9.8	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6739	4	7.4949	4	2344	0	2285	4	952.0	4	1.07	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	658.00	0	10.0240	0	35.2540	0	27.152	0	653.304	0	26.72	0	9.8	0	-1e10	1	0.0151	0	0.000278	0	0.97	0	7.6738	4	7.4949	4	2343	0	2285	4	952.4	4	1.07	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	656.00	0	10.0500	0	35.2500	0	27.144	0	651.322	0	26.65	0	9.7	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6734	4	7.4947	4	2343	0	2284	4	953.6	4	1.06	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	654.00	0	10.0800	0	35.2480	0	27.137	0	649.339	0	26.73	0	9.8	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.6740	4	7.4956	4	2342	0	2283	4	952.2	4	1.07	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	652.00	0	10.0930	0	35.2490	0	27.136	0	647.357	0	27.08	0	9.9	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6755	4	7.4971	4	2342	0	2283	4	949.0	4	1.06	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	650.00	0	10.1000	0	35.2490	0	27.135	0	645.374	0	27.45	0	10.0	0	-1e10	1	0.0143	0	0.000320	0	1.08	0	7.6757	4	7.4973	4	2342	0	2282	4	948.8	4	1.04	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	648.00	0	10.1350	0	35.2510	0	27.129	0	643.391	0	27.77	0	10.2	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6760	4	7.4980	4	2342	0	2282	4	948.1	4	1.07	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	646.00	0	10.1500	0	35.2500	0	27.127	0	641.408	0	27.94	0	10.2	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.6757	4	7.4978	4	2341	0	2282	4	949.1	4	1.07	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	644.00	0	10.1600	0	35.2500	0	27.126	0	639.426	0	28.03	0	10.3	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6761	4	7.4982	4	2341	0	2281	4	948.4	4	1.06	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	642.00	0	10.1680	0	35.2510	0	27.125	0	637.443	0	28.09	0	10.3	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6760	4	7.4982	4	2341	0	2281	4	948.8	4	1.04	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	640.00	0	10.1690	0	35.2460	0	27.121	0	635.460	0	28.09	0	10.3	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6751	4	7.4972	4	2341	0	2281	4	951.1	4	1.04	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	638.00	0	10.1860	0	35.2470	0	27.118	0	633.477	0	27.93	0	10.2	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6745	4	7.4969	4	2341	0	2281	4	952.7	4	1.05	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	636.00	0	10.2010	0	35.2480	0	27.116	0	631.495	0	27.88	0	10.2	0	33.20	0	0.0143	0	0.000280	0	0.98	0	7.6742	4	7.4964	4	2341	0	2278	4	952.2	4	1.06	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	634.00	0	10.2090	0	35.2470	0	27.115	0	629.512	0	27.89	0	10.2	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6739	4	7.4965	4	2340	0	2281	4	954.5	4	1.06	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	632.00	0	10.2130	0	35.2450	0	27.112	0	627.529	0	27.95	0	10.2	0	-1e10	1	0.0135	0	0.000265	0	0.94	0	7.6747	4	7.4972	4	2340	0	2281	4	952.9	4	1.04	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	630.00	0	10.2320	0	35.2450	0	27.108	0	625.546	0	28.23	0	10.3	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6758	4	7.4984	4	2340	0	2280	4	950.4	4	1.06	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	628.00	0	10.2460	0	35.2460	0	27.107	0	623.563	0	28.52	0	10.5	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6761	4	7.4988	4	2340	0	2280	4	949.9	4	1.06	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	626.00	0	10.2620	0	35.2460	0	27.104	0	621.580	0	28.74	0	10.5	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6763	4	7.4991	4	2340	0	2279	4	949.5	4	1.07	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	624.00	0	10.2680	0	35.2450	0	27.103	0	619.598	0	28.86	0	10.6	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6764	4	7.4992	4	2340	0	2279	4	949.5	4	1.04	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	622.00	0	10.2890	0	35.2450	0	27.098	0	617.615	0	28.96	0	10.6	0	-1e10	1	0.0135	0	0.000270	0	0.96	0	7.6765	4	7.4995	4	2339	0	2279	4	949.5	4	1.03	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	620.00	0	10.3060	0	35.2450	0	27.095	0	615.632	0	29.17	0	10.7	0	-1e10	1	0.0126	0	0.000267	0	0.95	0	7.6771	4	7.5001	4	2339	0	2278	4	948.4	4	1.05	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	618.00	0	10.3130	0	35.2450	0	27.095	0	613.649	0	29.37	0	10.8	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6771	4	7.5002	4	2339	0	2278	4	948.5	4	1.04	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	616.00	0	10.3200	0	35.2450	0	27.094	0	611.666	0	29.47	0	10.8	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6768	4	7.5000	4	2339	0	2278	4	949.4	4	1.03	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	614.00	0	10.3300	0	35.2460	0	27.093	0	609.683	0	29.54	0	10.9	0	-1e10	1	0.0135	0	0.000312	0	1.06	0	7.6774	4	7.5006	4	2339	0	2278	4	948.2	4	1.07	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	612.00	0	10.3370	0	35.2450	0	27.090	0	607.700	0	29.64	0	10.9	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6781	4	7.5012	4	2339	0	2278	4	946.9	4	1.04	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	610.00	0	10.3420	0	35.2460	0	27.090	0	605.717	0	29.70	0	10.9	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6776	4	7.5007	4	2339	0	2278	4	948.3	4	1.03	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	608.00	0	10.3450	0	35.2460	0	27.090	0	603.734	0	29.72	0	10.9	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6774	4	7.5005	4	2339	0	2278	4	948.9	4	1.03	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	606.00	0	10.3470	0	35.2460	0	27.089	0	601.751	0	29.72	0	10.9	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6777	4	7.5007	4	2339	0	2278	4	948.5	4	1.04	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	604.00	0	10.3590	0	35.2470	0	27.087	0	599.767	0	29.73	0	10.9	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6769	4	7.5002	4	2339	0	2278	4	950.4	4	1.05	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	602.00	0	10.3680	0	35.2460	0	27.086	0	597.784	0	29.77	0	10.9	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6770	4	7.5003	4	2338	0	2278	4	950.5	4	1.04	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	600.00	0	10.3690	0	35.2460	0	27.085	0	595.801	0	29.83	0	11.0	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6769	4	7.5002	4	2338	0	2278	4	950.8	4	1.06	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	598.00	0	10.3700	0	35.2460	0	27.085	0	593.818	0	29.87	0	11.0	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6776	4	7.5007	4	2338	0	2278	4	949.5	4	1.05	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	596.00	0	10.3720	0	35.2460	0	27.085	0	591.835	0	29.91	0	11.0	0	-1e10	1	0.0126	0	0.000268	0	0.95	0	7.6773	4	7.5004	4	2338	0	2278	4	950.3	4	1.05	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	594.00	0	10.3730	0	35.2450	0	27.084	0	589.852	0	29.98	0	11.0	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	7.6773	4	7.5003	4	2338	0	2278	4	950.5	4	1.04	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	592.00	0	10.3700	0	35.2430	0	27.083	0	587.868	0	30.08	0	11.1	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6773	4	7.5002	4	2338	0	2278	4	950.7	4	1.06	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	590.00	0	10.3710	0	35.2400	0	27.080	0	585.885	0	30.25	0	11.1	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6778	4	7.5007	4	2338	0	2277	4	949.6	4	1.04	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	588.00	0	10.3820	0	35.2410	0	27.078	0	583.902	0	30.49	0	11.2	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6779	4	7.5007	4	2338	0	2277	4	949.7	4	1.04	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	586.00	0	10.4020	0	35.2430	0	27.076	0	581.919	0	30.66	0	11.3	0	-1e10	1	0.0126	0	0.000559	0	1.71	0	7.6784	4	7.5015	4	2338	0	2277	4	948.6	4	1.06	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	584.00	0	10.4150	0	35.2420	0	27.073	0	579.935	0	30.87	0	11.4	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6788	4	7.5019	4	2338	0	2276	4	948.0	4	1.03	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	582.00	0	10.4220	0	35.2420	0	27.073	0	577.952	0	31.04	0	11.4	0	32.53	0	0.0118	0	0.000299	0	1.03	0	7.6789	4	7.5016	4	2337	0	2273	4	946.6	4	1.03	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	580.00	0	10.4270	0	35.2420	0	27.072	0	575.969	0	31.13	0	11.5	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6787	4	7.5018	4	2337	0	2276	4	948.6	4	1.03	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	578.00	0	10.4450	0	35.2440	0	27.069	0	573.985	0	31.19	0	11.5	0	-1e10	1	0.0126	0	0.000362	0	1.19	0	7.6789	4	7.5022	4	2337	0	2276	4	948.2	4	1.05	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	576.00	0	10.4690	0	35.2450	0	27.066	0	572.002	0	31.27	0	11.5	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6790	4	7.5025	4	2337	0	2276	4	948.3	4	1.03	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	574.00	0	10.4790	0	35.2440	0	27.064	0	570.019	0	31.38	0	11.6	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6792	4	7.5027	4	2337	0	2275	4	948.0	4	1.04	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	572.00	0	10.4810	0	35.2440	0	27.064	0	568.035	0	31.46	0	11.6	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6795	4	7.5030	4	2337	0	2275	4	947.6	4	1.06	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	570.00	0	10.5010	0	35.2450	0	27.060	0	566.052	0	31.53	0	11.6	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6796	4	7.5032	4	2337	0	2275	4	947.6	4	1.03	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	568.00	0	10.5440	0	35.2460	0	27.053	0	564.068	0	31.78	0	11.7	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6800	4	7.5042	4	2336	0	2274	4	946.7	4	1.04	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	566.00	0	10.5720	0	35.2480	0	27.050	0	562.085	0	32.29	0	11.9	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6814	4	7.5057	4	2336	0	2273	4	943.8	4	1.03	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	564.00	0	10.5800	0	35.2480	0	27.049	0	560.102	0	32.66	0	12.1	0	-1e10	1	0.0126	0	0.000381	0	1.24	0	7.6815	4	7.5058	4	2336	0	2273	4	943.8	4	1.03	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	562.00	0	10.6110	0	35.2500	0	27.045	0	558.118	0	32.91	0	12.2	0	-1e10	1	0.0118	0	0.000312	0	1.07	0	7.6821	4	7.5067	4	2336	0	2273	4	942.7	4	1.04	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	560.00	0	10.6510	0	35.2520	0	27.038	0	556.135	0	33.63	0	12.4	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.6844	4	7.5093	4	2335	0	2271	4	937.5	4	1.02	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	558.00	0	10.6700	0	35.2510	0	27.035	0	554.151	0	34.41	0	12.7	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6845	4	7.5096	4	2335	0	2271	4	937.3	4	1.03	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	556.00	0	10.6910	0	35.2500	0	27.030	0	552.167	0	35.21	0	13.0	0	-1e10	1	0.0109	0	0.000452	0	1.43	0	7.6858	4	7.5110	4	2334	0	2270	4	934.4	4	1.02	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	554.00	0	10.6920	0	35.2500	0	27.031	0	550.184	0	35.73	0	13.2	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6864	4	7.5114	4	2334	0	2270	4	933.3	4	1.03	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	552.00	0	10.6960	0	35.2500	0	27.030	0	548.200	0	35.93	0	13.3	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6859	4	7.5110	4	2334	0	2270	4	934.5	4	1.03	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	550.00	0	10.7050	0	35.2490	0	27.028	0	546.217	0	36.05	0	13.3	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6861	4	7.5112	4	2334	0	2270	4	934.2	4	1.02	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	548.00	0	10.7140	0	35.2480	0	27.025	0	544.233	0	36.25	0	13.4	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6874	4	7.5125	4	2334	0	2269	4	931.4	4	1.04	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	546.00	0	10.7260	0	35.2480	0	27.022	0	542.249	0	36.65	0	13.6	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6881	4	7.5132	4	2334	0	2269	4	930.0	4	1.03	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	544.00	0	10.7260	0	35.2460	0	27.021	0	540.266	0	36.91	0	13.7	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6882	4	7.5132	4	2334	0	2268	4	930.0	4	1.04	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	542.00	0	10.7240	0	35.2460	0	27.022	0	538.282	0	37.08	0	13.7	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6881	4	7.5130	4	2334	0	2269	4	930.4	4	1.01	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	540.00	0	10.7230	0	35.2450	0	27.021	0	536.298	0	37.26	0	13.8	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.6890	4	7.5138	4	2333	0	2268	4	928.4	4	1.01	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	538.00	0	10.7250	0	35.2440	0	27.020	0	534.315	0	37.41	0	13.9	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.6891	4	7.5138	4	2333	0	2268	4	928.4	4	1.02	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	536.00	0	10.7290	0	35.2430	0	27.018	0	532.331	0	37.56	0	13.9	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6894	4	7.5140	4	2333	0	2268	4	928.0	4	1.01	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	534.00	0	10.7360	0	35.2430	0	27.017	0	530.347	0	37.76	0	14.0	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6895	4	7.5142	4	2333	0	2268	4	927.8	4	1.02	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	532.00	0	10.7480	0	35.2450	0	27.016	0	528.363	0	37.89	0	14.0	0	-1e10	1	0.0126	0	0.000336	0	1.13	0	7.6893	4	7.5141	4	2333	0	2268	4	928.6	4	1.02	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	530.00	0	10.7850	0	35.2480	0	27.011	0	526.380	0	37.79	0	14.0	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6881	4	7.5134	4	2333	0	2268	4	931.6	4	1.03	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	528.00	0	10.8010	0	35.2470	0	27.008	0	524.396	0	37.73	0	14.0	0	-1e10	1	0.0109	0	0.000289	0	1.01	0	7.6886	4	7.5140	4	2333	0	2267	4	930.8	4	1.01	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	526.00	0	10.7980	0	35.2440	0	27.007	0	522.412	0	38.01	0	14.1	0	-1e10	1	0.0109	0	0.000300	0	1.03	0	7.6897	4	7.5149	4	2333	0	2267	4	928.3	4	1.02	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	524.00	0	10.7890	0	35.2400	0	27.005	0	520.428	0	38.38	0	14.2	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6909	4	7.5158	4	2332	0	2267	4	925.7	4	1.02	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	522.00	0	10.7740	0	35.2320	0	27.002	0	518.444	0	39.09	0	14.5	0	31.39	0	0.0118	0	0.000310	0	1.06	0	7.6928	4	7.5170	4	2332	0	2263	4	920.1	4	1.01	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	520.00	0	10.7820	0	35.2320	0	27.000	0	516.460	0	39.85	0	14.8	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6934	4	7.5179	4	2332	0	2265	4	920.2	4	1.01	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	518.00	0	10.8070	0	35.2350	0	26.997	0	514.476	0	40.17	0	14.9	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.6928	4	7.5176	4	2332	0	2265	4	921.7	4	1.02	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	516.00	0	10.8130	0	35.2330	0	26.995	0	512.492	0	40.40	0	15.0	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6935	4	7.5183	4	2332	0	2265	4	920.2	4	1.02	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	514.00	0	10.8190	0	35.2290	0	26.991	0	510.509	0	40.73	0	15.1	0	-1e10	1	0.0118	0	0.000373	0	1.22	0	7.6942	4	7.5189	4	2331	0	2264	4	918.8	4	1.01	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	512.00	0	10.8320	0	35.2280	0	26.987	0	508.525	0	41.31	0	15.3	0	-1e10	1	0.0093	0	0.000310	0	1.06	0	7.6948	4	7.5196	4	2331	0	2264	4	917.6	4	1.00	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	510.00	0	10.8410	0	35.2260	0	26.984	0	506.541	0	41.75	0	15.5	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6958	4	7.5205	4	2331	0	2263	4	915.6	4	1.00	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	508.00	0	10.8440	0	35.2260	0	26.984	0	504.557	0	42.06	0	15.6	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6952	4	7.5200	4	2331	0	2264	4	917.0	4	1.01	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	506.00	0	10.8470	0	35.2260	0	26.983	0	502.573	0	42.24	0	15.7	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.6950	4	7.5197	4	2331	0	2264	4	917.7	4	1.02	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	504.00	0	10.8470	0	35.2250	0	26.983	0	500.588	0	42.35	0	15.7	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6950	4	7.5197	4	2331	0	2264	4	917.9	4	0.99	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	502.00	0	10.8430	0	35.2230	0	26.982	0	498.604	0	42.56	0	15.8	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6957	4	7.5202	4	2331	0	2263	4	916.5	4	0.99	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	500.00	0	10.8380	0	35.2210	0	26.981	0	496.620	0	42.92	0	15.9	0	-1e10	1	0.0093	0	0.000357	0	1.18	0	7.6973	4	7.5216	4	2331	0	2263	4	912.9	4	1.00	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	498.00	0	10.8370	0	35.2200	0	26.980	0	494.636	0	43.20	0	16.0	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6974	4	7.5215	4	2331	0	2263	4	913.0	4	0.99	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	496.00	0	10.8360	0	35.2180	0	26.979	0	492.652	0	43.48	0	16.1	0	-1e10	1	0.0126	0	0.000308	0	1.05	0	7.6978	4	7.5218	4	2330	0	2262	4	912.1	4	1.00	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	494.10	0	10.8370	0	35.2170	0	26.978	0	490.767	0	43.81	0	16.3	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6984	4	7.5223	4	2330	0	2262	4	910.9	4	1.01	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	492.00	0	10.8510	0	35.2180	0	26.975	0	488.684	0	44.06	0	16.4	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6986	4	7.5226	4	2330	0	2262	4	910.7	4	1.01	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	490.00	0	10.8630	0	35.2140	0	26.970	0	486.700	0	44.32	0	16.5	0	31.13	0	0.0109	0	0.000321	0	1.09	0	7.6993	4	7.5229	4	2330	0	2258	4	908.2	4	1.01	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	488.00	0	10.8710	0	35.2120	0	26.968	0	484.715	0	44.74	0	16.6	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.6992	4	7.5233	4	2330	0	2261	4	909.7	4	1.00	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	486.00	0	10.8800	0	35.2120	0	26.966	0	482.731	0	44.97	0	16.7	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	7.6991	4	7.5233	4	2329	0	2261	4	910.0	4	0.99	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	484.00	0	10.8910	0	35.2110	0	26.963	0	480.747	0	45.18	0	16.8	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6996	4	7.5238	4	2329	0	2261	4	909.1	4	0.99	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	482.00	0	10.8920	0	35.2090	0	26.961	0	478.763	0	45.55	0	16.9	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7006	4	7.5246	4	2329	0	2260	4	907.1	4	0.99	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	480.00	0	10.8920	0	35.2080	0	26.961	0	476.778	0	45.90	0	17.1	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7008	4	7.5248	4	2329	0	2260	4	906.6	4	0.99	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	478.00	0	10.8960	0	35.2060	0	26.958	0	474.794	0	46.27	0	17.2	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.7016	4	7.5255	4	2329	0	2260	4	905.0	4	0.99	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	476.00	0	10.9040	0	35.2060	0	26.957	0	472.810	0	46.63	0	17.3	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7021	4	7.5260	4	2329	0	2259	4	904.1	4	0.98	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	474.00	0	10.9100	0	35.2050	0	26.955	0	470.826	0	46.93	0	17.4	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7025	4	7.5263	4	2329	0	2259	4	903.5	4	0.98	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	472.00	0	10.9110	0	35.2050	0	26.955	0	468.841	0	47.16	0	17.5	0	-1e10	1	0.0093	0	0.000329	0	1.11	0	7.7028	4	7.5266	4	2329	0	2259	4	902.9	4	1.01	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	470.00	0	10.9150	0	35.2040	0	26.953	0	466.857	0	47.34	0	17.6	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.7031	4	7.5268	4	2329	0	2259	4	902.5	4	0.99	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	468.00	0	10.9180	0	35.2040	0	26.953	0	464.872	0	47.50	0	17.7	0	-1e10	1	0.0118	0	0.000405	0	1.31	0	7.7034	4	7.5271	4	2329	0	2259	4	901.9	4	0.98	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	466.00	0	10.9230	0	35.2030	0	26.951	0	462.888	0	47.62	0	17.7	0	-1e10	1	0.0126	0	0.000360	0	1.19	0	7.7036	4	7.5273	4	2328	0	2259	4	901.7	4	0.99	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	464.00	0	10.9280	0	35.2020	0	26.949	0	460.904	0	47.77	0	17.8	0	-1e10	1	0.0109	0	0.000303	0	1.04	0	7.7036	4	7.5272	4	2328	0	2259	4	902.0	4	0.99	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	462.00	0	10.9310	0	35.1980	0	26.945	0	458.919	0	48.06	0	17.9	0	-1e10	1	0.0101	0	0.000324	0	1.09	0	7.7049	4	7.5284	4	2328	0	2258	4	899.2	4	0.99	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	460.00	0	10.9390	0	35.1930	0	26.940	0	456.935	0	48.78	0	18.1	0	-1e10	1	0.0109	0	0.000324	0	1.09	0	7.7066	4	7.5300	4	2328	0	2257	4	895.5	4	0.98	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	458.00	0	10.9550	0	35.1940	0	26.937	0	454.950	0	49.15	0	18.3	0	-1e10	1	0.0109	0	0.000331	0	1.12	0	7.7060	4	7.5296	4	2328	0	2257	4	897.1	4	0.98	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	456.00	0	10.9600	0	35.1930	0	26.936	0	452.966	0	49.32	0	18.4	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7056	4	7.5293	4	2328	0	2257	4	898.0	4	0.99	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	454.00	0	10.9550	0	35.1900	0	26.935	0	450.981	0	49.53	0	18.4	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7069	4	7.5303	4	2327	0	2257	4	895.3	4	0.99	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	452.00	0	10.9290	0	35.1800	0	26.932	0	448.997	0	50.48	0	18.8	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7098	4	7.5326	4	2327	0	2255	4	888.8	4	0.98	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	450.00	0	10.9250	0	35.1770	0	26.930	0	447.012	0	51.69	0	19.2	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7118	4	7.5343	4	2327	0	2255	4	884.5	4	0.99	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	448.00	0	10.9320	0	35.1760	0	26.928	0	445.028	0	52.26	0	19.4	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7113	4	7.5339	4	2327	0	2255	4	885.8	4	0.97	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	446.00	0	10.9220	0	35.1720	0	26.926	0	443.043	0	52.73	0	19.6	0	-1e10	1	0.0101	0	0.000324	0	1.09	0	7.7120	4	7.5344	4	2326	0	2254	4	884.3	4	0.97	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	444.00	0	10.9220	0	35.1690	0	26.924	0	441.058	0	53.26	0	19.8	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7130	4	7.5352	4	2326	0	2254	4	882.2	4	0.97	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	442.00	0	10.9280	0	35.1680	0	26.922	0	439.074	0	53.61	0	19.9	0	-1e10	1	0.0126	0	0.000334	0	1.12	0	7.7127	4	7.5349	4	2326	0	2254	4	883.2	4	0.96	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	440.00	0	10.9280	0	35.1660	0	26.921	0	437.089	0	53.85	0	20.0	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7135	4	7.5356	4	2326	0	2253	4	881.5	4	0.96	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	438.00	0	10.9210	0	35.1600	0	26.917	0	435.104	0	54.22	0	20.2	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7140	4	7.5359	4	2326	0	2253	4	880.5	4	0.98	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	436.00	0	10.9200	0	35.1570	0	26.915	0	433.120	0	54.58	0	20.3	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.7142	4	7.5360	4	2326	0	2253	4	880.2	4	0.96	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	434.00	0	10.9260	0	35.1570	0	26.914	0	431.135	0	54.89	0	20.4	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7146	4	7.5364	4	2326	0	2253	4	879.6	4	0.95	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	432.00	0	10.9550	0	35.1610	0	26.911	0	429.150	0	55.10	0	20.5	0	30.02	0	0.0101	0	0.000337	0	1.13	0	7.7144	4	7.5361	4	2326	0	2250	4	879.2	4	0.97	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	430.00	0	10.9760	0	35.1630	0	26.909	0	427.165	0	55.20	0	20.5	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7143	4	7.5366	4	2325	0	2253	4	880.8	4	0.96	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	428.00	0	10.9860	0	35.1640	0	26.908	0	425.181	0	55.27	0	20.6	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7146	4	7.5370	4	2325	0	2252	4	880.2	4	0.99	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	426.00	0	11.0020	0	35.1670	0	26.907	0	423.196	0	55.25	0	20.6	0	-1e10	1	0.0101	0	0.000366	0	1.20	0	7.7147	4	7.5372	4	2326	0	2252	4	880.4	4	0.97	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	424.00	0	10.9960	0	35.1620	0	26.905	0	421.211	0	55.27	0	20.6	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.7154	4	7.5377	4	2325	0	2252	4	879.0	4	0.95	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	422.00	0	10.9880	0	35.1570	0	26.902	0	419.226	0	55.52	0	20.7	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7163	4	7.5383	4	2325	0	2252	4	877.1	4	0.97	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	419.90	0	10.9930	0	35.1560	0	26.901	0	417.142	0	55.82	0	20.8	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7165	4	7.5385	4	2325	0	2252	4	876.8	4	0.96	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	418.00	0	11.0030	0	35.1570	0	26.899	0	415.257	0	56.02	0	20.9	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7166	4	7.5387	4	2325	0	2251	4	876.8	4	0.99	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	416.00	0	11.0090	0	35.1580	0	26.899	0	413.272	0	56.11	0	20.9	0	-1e10	1	0.0093	0	0.000321	0	1.09	0	7.7166	4	7.5387	4	2325	0	2251	4	877.1	4	0.97	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	414.00	0	11.0090	0	35.1580	0	26.899	0	411.287	0	56.17	0	20.9	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7169	4	7.5389	4	2325	0	2251	4	876.6	4	0.96	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	412.00	0	11.0220	0	35.1580	0	26.896	0	409.302	0	56.22	0	20.9	0	-1e10	1	0.0101	0	0.000332	0	1.12	0	7.7167	4	7.5388	4	2325	0	2251	4	877.3	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	410.00	0	11.0530	0	35.1560	0	26.889	0	407.317	0	56.52	0	21.1	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.7183	4	7.5407	4	2325	0	2250	4	873.9	4	0.95	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	408.00	0	11.0860	0	35.1580	0	26.884	0	405.332	0	56.88	0	21.2	0	-1e10	1	0.0093	0	0.000347	0	1.16	0	7.7191	4	7.5417	4	2325	0	2250	4	872.6	4	0.98	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	406.00	0	11.1050	0	35.1590	0	26.881	0	403.347	0	57.15	0	21.3	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.7188	4	7.5417	4	2325	0	2250	4	873.3	4	0.95	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	404.00	0	11.1100	0	35.1590	0	26.881	0	401.362	0	57.32	0	21.4	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.7196	4	7.5424	4	2325	0	2250	4	872.0	4	0.97	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	402.00	0	11.1130	0	35.1590	0	26.881	0	399.377	0	57.45	0	21.4	0	-1e10	1	0.0093	0	0.000347	0	1.16	0	7.7190	4	7.5418	4	2325	0	2250	4	873.3	4	0.97	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	400.00	0	11.1210	0	35.1600	0	26.880	0	397.392	0	57.53	0	21.5	0	29.41	0	0.0093	0	0.000342	0	1.14	0	7.7198	4	7.5422	4	2325	0	2247	4	870.9	4	0.97	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	398.00	0	11.1300	0	35.1610	0	26.879	0	395.407	0	57.60	0	21.5	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7200	4	7.5428	4	2325	0	2249	4	871.6	4	0.98	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	396.00	0	11.1420	0	35.1620	0	26.877	0	393.422	0	57.67	0	21.5	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7199	4	7.5428	4	2325	0	2249	4	872.0	4	0.97	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	394.00	0	11.1520	0	35.1620	0	26.876	0	391.437	0	57.75	0	21.6	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7199	4	7.5429	4	2324	0	2249	4	872.2	4	0.95	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	392.00	0	11.1830	0	35.1650	0	26.872	0	389.452	0	57.81	0	21.6	0	-1e10	1	0.0076	0	0.000348	0	1.16	0	7.7201	4	7.5434	4	2324	0	2249	4	872.2	4	0.95	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	390.00	0	11.2040	0	35.1660	0	26.869	0	387.466	0	57.91	0	21.7	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.7205	4	7.5440	4	2324	0	2249	4	871.5	4	0.95	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	388.00	0	11.2070	0	35.1660	0	26.869	0	385.481	0	58.01	0	21.7	0	-1e10	1	0.0109	0	0.000405	0	1.31	0	7.7208	4	7.5442	4	2324	0	2249	4	871.1	4	0.95	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	386.00	0	11.2100	0	35.1650	0	26.867	0	383.496	0	58.12	0	21.7	0	-1e10	1	0.0084	0	0.000521	0	1.61	0	7.7209	4	7.5443	4	2324	0	2249	4	870.9	4	0.96	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	384.00	0	11.2040	0	35.1610	0	26.865	0	381.511	0	58.39	0	21.8	0	-1e10	1	0.0101	0	0.000379	0	1.24	0	7.7219	4	7.5451	4	2324	0	2248	4	868.9	4	0.97	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	382.00	0	11.2000	0	35.1590	0	26.864	0	379.526	0	58.73	0	22.0	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7230	4	7.5460	4	2324	0	2248	4	866.6	4	0.95	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	380.00	0	11.2100	0	35.1570	0	26.861	0	377.541	0	59.06	0	22.1	0	-1e10	1	0.0093	0	0.000392	0	1.27	0	7.7234	4	7.5464	4	2324	0	2247	4	866.0	4	0.95	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	378.00	0	11.2330	0	35.1580	0	26.857	0	375.555	0	59.42	0	22.2	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.7239	4	7.5471	4	2324	0	2247	4	865.1	4	0.95	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	376.00	0	11.2520	0	35.1590	0	26.854	0	373.570	0	59.68	0	22.3	0	-1e10	1	0.0101	0	0.000382	0	1.25	0	7.7243	4	7.5476	4	2323	0	2247	4	864.5	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	374.00	0	11.2600	0	35.1550	0	26.850	0	371.585	0	60.02	0	22.5	0	-1e10	1	0.0101	0	0.000408	0	1.31	0	7.7255	4	7.5488	4	2323	0	2246	4	862.0	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	372.00	0	11.2680	0	35.1540	0	26.848	0	369.599	0	60.52	0	22.7	0	-1e10	1	0.0101	0	0.000377	0	1.23	0	7.7263	4	7.5496	4	2323	0	2246	4	860.5	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	370.00	0	11.2920	0	35.1570	0	26.845	0	367.614	0	60.81	0	22.8	0	28.77	0	0.0109	0	0.000377	0	1.23	0	7.7265	4	7.5497	4	2323	0	2243	4	859.3	4	0.95	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	368.00	0	11.3480	0	35.1600	0	26.836	0	365.629	0	60.96	0	22.9	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.7262	4	7.5505	4	2323	0	2245	4	861.2	4	0.96	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	366.00	0	11.4080	0	35.1660	0	26.829	0	363.643	0	61.11	0	23.0	0	-1e10	1	0.0076	0	0.000377	0	1.23	0	7.7266	4	7.5516	4	2323	0	2245	4	860.8	4	0.95	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	364.00	0	11.4620	0	35.1710	0	26.824	0	361.658	0	61.00	0	22.9	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7262	4	7.5519	4	2323	0	2245	4	862.0	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	362.00	0	11.4860	0	35.1740	0	26.822	0	359.673	0	60.90	0	22.9	0	-1e10	1	0.0084	0	0.000406	0	1.31	0	7.7270	4	7.5529	4	2323	0	2244	4	860.5	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	360.00	0	11.5090	0	35.1760	0	26.819	0	357.687	0	60.82	0	22.9	0	-1e10	1	0.0093	0	0.000408	0	1.31	0	7.7272	4	7.5533	4	2323	0	2244	4	860.4	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	358.00	0	11.5240	0	35.1780	0	26.818	0	355.702	0	60.77	0	22.9	0	-1e10	1	0.0084	0	0.000400	0	1.29	0	7.7274	4	7.5536	4	2323	0	2244	4	860.1	4	0.97	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	356.00	0	11.5320	0	35.1770	0	26.817	0	353.716	0	60.77	0	22.9	0	-1e10	1	0.0076	0	0.000369	0	1.21	0	7.7274	4	7.5536	4	2323	0	2244	4	860.4	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	354.00	0	11.5380	0	35.1780	0	26.816	0	351.731	0	60.82	0	22.9	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7276	4	7.5538	4	2323	0	2244	4	860.2	4	0.95	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	352.00	0	11.5510	0	35.1800	0	26.814	0	349.745	0	60.84	0	22.9	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7277	4	7.5541	4	2323	0	2244	4	860.1	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	350.00	0	11.5820	0	35.1800	0	26.809	0	347.760	0	60.77	0	22.9	0	-1e10	1	0.0084	0	0.000398	0	1.29	0	7.7280	4	7.5546	4	2323	0	2243	4	859.8	4	0.92	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	348.00	0	11.5830	0	35.1790	0	26.808	0	345.774	0	60.72	0	22.9	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7274	4	7.5540	4	2323	0	2243	4	861.3	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	346.00	0	11.5830	0	35.1780	0	26.808	0	343.789	0	60.69	0	22.9	0	28.28	0	0.0101	0	0.000372	0	1.22	0	7.7275	4	7.5537	4	2323	0	2241	4	860.3	4	0.95	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	344.00	0	11.5940	0	35.1750	0	26.803	0	341.803	0	60.71	0	22.9	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.7276	4	7.5542	4	2322	0	2243	4	861.2	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	342.00	0	11.6050	0	35.1730	0	26.799	0	339.818	0	60.77	0	22.9	0	28.26	0	0.0101	0	0.000374	0	1.23	0	7.7277	4	7.5541	4	2322	0	2240	4	860.0	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	340.00	0	11.6120	0	35.1730	0	26.798	0	337.832	0	60.79	0	22.9	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.7276	4	7.5543	4	2322	0	2243	4	861.6	4	0.93	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	338.00	0	11.6250	0	35.1740	0	26.796	0	335.846	0	60.74	0	22.9	0	-1e10	1	0.0093	0	0.000366	0	1.21	0	7.7272	4	7.5541	4	2322	0	2243	4	862.6	4	0.95	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	336.00	0	11.6600	0	35.1770	0	26.791	0	333.861	0	60.53	0	22.9	0	-1e10	1	0.0109	0	0.000401	0	1.29	0	7.7266	4	7.5539	4	2322	0	2243	4	864.2	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	334.00	0	11.7140	0	35.1780	0	26.781	0	331.875	0	60.26	0	22.8	0	-1e10	1	0.0076	0	0.000377	0	1.23	0	7.7260	4	7.5539	4	2322	0	2243	4	866.0	4	0.95	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	332.00	0	11.7410	0	35.1770	0	26.776	0	329.889	0	60.08	0	22.7	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.7265	4	7.5548	4	2322	0	2243	4	864.9	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	330.00	0	11.7610	0	35.1770	0	26.772	0	327.904	0	60.46	0	22.9	0	-1e10	1	0.0093	0	0.000372	0	1.22	0	7.7286	4	7.5569	4	2322	0	2242	4	860.7	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	328.00	0	11.7910	0	35.1790	0	26.768	0	325.918	0	61.11	0	23.1	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7301	4	7.5586	4	2322	0	2241	4	857.8	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	326.00	0	11.8450	0	35.1820	0	26.759	0	323.932	0	61.48	0	23.3	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7305	4	7.5597	4	2322	0	2241	4	857.2	4	0.95	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	324.00	0	11.8790	0	35.1830	0	26.754	0	321.946	0	61.75	0	23.4	0	-1e10	1	0.0076	0	0.000372	0	1.22	0	7.7315	4	7.5610	4	2322	0	2240	4	855.3	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	322.00	0	11.9100	0	35.1830	0	26.749	0	319.961	0	61.83	0	23.5	0	-1e10	1	0.0101	0	0.000388	0	1.26	0	7.7315	4	7.5613	4	2322	0	2240	4	855.6	4	0.92	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	320.00	0	11.9430	0	35.1840	0	26.743	0	317.975	0	61.78	0	23.5	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.7311	4	7.5613	4	2321	0	2240	4	856.9	4	0.95	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	318.00	0	11.9760	0	35.1850	0	26.737	0	315.989	0	61.67	0	23.4	0	-1e10	1	0.0076	0	0.000404	0	1.30	0	7.7316	4	7.5622	4	2321	0	2239	4	856.1	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	316.00	0	12.0080	0	35.1870	0	26.733	0	314.003	0	61.70	0	23.5	0	-1e10	1	0.0084	0	0.000370	0	1.21	0	7.7315	4	7.5624	4	2321	0	2239	4	856.5	4	0.93	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	314.00	0	12.0780	0	35.1920	0	26.722	0	312.017	0	61.73	0	23.5	0	27.63	0	0.0093	0	0.000440	0	1.40	0	7.7321	4	7.5635	4	2321	0	2236	4	854.7	4	0.92	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	312.10	0	12.0920	0	35.1910	0	26.720	0	310.131	0	61.84	0	23.6	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7325	4	7.5644	4	2321	0	2238	4	854.9	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	310.10	0	12.0980	0	35.1910	0	26.719	0	308.145	0	61.96	0	23.6	0	27.46	0	0.0084	0	0.000383	0	1.25	0	7.7330	4	7.5646	4	2321	0	2236	4	853.0	4	0.95	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	308.00	0	12.1160	0	35.1930	0	26.717	0	306.060	0	62.01	0	23.6	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7323	4	7.5644	4	2321	0	2238	4	855.9	4	0.93	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	306.00	0	12.1340	0	35.1930	0	26.713	0	304.074	0	62.02	0	23.7	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.7333	4	7.5655	4	2321	0	2238	4	854.0	4	0.95	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	304.00	0	12.1570	0	35.1940	0	26.709	0	302.088	0	62.00	0	23.7	0	-1e10	1	0.0076	0	0.000406	0	1.31	0	7.7333	4	7.5657	4	2321	0	2238	4	854.2	4	0.93	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	302.00	0	12.1950	0	35.1950	0	26.702	0	300.102	0	62.07	0	23.7	0	-1e10	1	0.0093	0	0.000399	0	1.29	0	7.7340	4	7.5668	4	2321	0	2238	4	853.1	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	300.00	0	12.2540	0	35.1980	0	26.692	0	298.116	0	62.11	0	23.7	0	-1e10	1	0.0076	0	0.000393	0	1.28	0	7.7344	4	7.5680	4	2321	0	2237	4	852.5	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	298.00	0	12.3210	0	35.2020	0	26.682	0	296.130	0	62.02	0	23.7	0	-1e10	1	0.0059	0	0.000394	0	1.28	0	7.7342	4	7.5686	4	2321	0	2237	4	853.2	4	0.92	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	296.00	0	12.3740	0	35.2030	0	26.673	0	294.144	0	61.77	0	23.7	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.7337	4	7.5688	4	2321	0	2237	4	854.7	4	0.96	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	294.00	0	12.4090	0	35.2050	0	26.668	0	292.158	0	61.27	0	23.5	0	-1e10	1	0.0076	0	0.000381	0	1.24	0	7.7309	4	7.5665	4	2321	0	2237	4	861.1	4	0.93	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	292.00	0	12.4490	0	35.2070	0	26.662	0	290.172	0	60.16	0	23.1	0	-1e10	1	0.0076	0	0.000386	0	1.26	0	7.7292	4	7.5654	4	2321	0	2238	4	865.1	4	0.90	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	290.00	0	12.4760	0	35.2070	0	26.657	0	288.186	0	59.42	0	22.8	0	-1e10	1	0.0076	0	0.000386	0	1.26	0	7.7286	4	7.5651	4	2321	0	2238	4	866.7	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	287.90	0	12.5060	0	35.2070	0	26.651	0	286.100	0	58.90	0	22.6	0	-1e10	1	0.0076	0	0.000396	0	1.28	0	7.7289	4	7.5658	4	2321	0	2237	4	866.1	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	286.00	0	12.5200	0	35.2070	0	26.649	0	284.213	0	58.72	0	22.6	0	-1e10	1	0.0076	0	0.000368	0	1.21	0	7.7300	4	7.5669	4	2321	0	2237	4	864.1	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	284.00	0	12.5320	0	35.2060	0	26.645	0	282.227	0	58.85	0	22.6	0	-1e10	1	0.0084	0	0.000386	0	1.26	0	7.7310	4	7.5679	4	2321	0	2236	4	862.0	4	0.93	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	282.00	0	12.5680	0	35.2080	0	26.639	0	280.241	0	59.14	0	22.8	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7316	4	7.5689	4	2321	0	2236	4	861.1	4	0.92	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	280.00	0	12.5940	0	35.2080	0	26.635	0	278.255	0	59.26	0	22.8	0	-1e10	1	0.0076	0	0.000368	0	1.21	0	7.7318	4	7.5693	4	2320	0	2236	4	860.9	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	278.00	0	12.6140	0	35.2090	0	26.631	0	276.269	0	59.16	0	22.8	0	-1e10	1	0.0076	0	0.000412	0	1.33	0	7.7309	4	7.5688	4	2320	0	2236	4	862.9	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	276.00	0	12.6400	0	35.2110	0	26.628	0	274.282	0	58.83	0	22.7	0	-1e10	1	0.0076	0	0.000397	0	1.28	0	7.7298	4	7.5680	4	2320	0	2236	4	865.7	4	0.92	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	274.00	0	12.6860	0	35.2130	0	26.619	0	272.296	0	58.45	0	22.6	0	-1e10	1	0.0093	0	0.000407	0	1.31	0	7.7297	4	7.5684	4	2320	0	2236	4	866.3	4	0.95	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	272.10	0	12.7460	0	35.2150	0	26.608	0	270.409	0	58.19	0	22.5	0	-1e10	1	0.0076	0	0.000384	0	1.25	0	7.7302	4	7.5697	4	2320	0	2235	4	865.4	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	270.00	0	12.7910	0	35.2160	0	26.601	0	268.324	0	57.95	0	22.4	0	26.56	0	0.0076	0	0.000399	0	1.29	0	7.7293	4	7.5691	4	2320	0	2233	4	866.7	4	0.92	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	267.90	0	12.8670	0	35.2220	0	26.590	0	266.238	0	56.51	0	21.9	0	-1e10	1	0.0076	0	0.000381	0	1.24	0	7.7229	4	7.5643	4	2320	0	2238	4	882.2	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	266.00	0	12.8970	0	35.2190	0	26.582	0	264.351	0	55.27	0	21.4	0	-1e10	1	0.0067	0	0.000394	0	1.28	0	7.7249	4	7.5665	4	2320	0	2237	4	878.2	4	0.93	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	264.00	0	12.8960	0	35.2170	0	26.582	0	262.365	0	54.90	0	21.3	0	-1e10	1	0.0076	0	0.000381	0	1.24	0	7.7256	4	7.5671	4	2320	0	2236	4	876.7	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	262.00	0	12.8910	0	35.2160	0	26.582	0	260.378	0	54.81	0	21.2	0	-1e10	1	0.0076	0	0.000373	0	1.22	0	7.7266	4	7.5678	4	2320	0	2236	4	874.8	4	0.93	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	260.00	0	12.9080	0	35.2150	0	26.577	0	258.392	0	55.37	0	21.5	0	-1e10	1	0.0067	0	0.000397	0	1.29	0	7.7299	4	7.5711	4	2320	0	2235	4	867.8	4	0.91	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	258.00	0	12.9600	0	35.2170	0	26.568	0	256.406	0	55.81	0	21.7	0	-1e10	1	0.0067	0	0.000410	0	1.32	0	7.7294	4	7.5713	4	2320	0	2235	4	869.2	4	0.92	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	256.00	0	13.0210	0	35.2230	0	26.559	0	254.419	0	55.62	0	21.6	0	-1e10	1	0.0067	0	0.000410	0	1.32	0	7.7269	4	7.5697	4	2320	0	2235	4	875.0	4	0.91	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	254.00	0	13.0710	0	35.2300	0	26.555	0	252.433	0	53.75	0	20.9	0	-1e10	1	0.0067	0	0.000423	0	1.35	0	7.7170	4	7.5610	4	2321	0	2239	4	897.5	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	252.00	0	13.1300	0	35.2350	0	26.546	0	250.446	0	50.44	0	19.6	0	-1e10	1	0.0084	0	0.000408	0	1.31	0	7.7100	4	7.5551	4	2321	0	2241	4	913.8	4	0.95	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	250.00	0	13.1680	0	35.2340	0	26.539	0	248.460	0	48.29	0	18.8	0	-1e10	1	0.0076	0	0.000405	0	1.31	0	7.7102	4	7.5557	4	2321	0	2241	4	913.8	4	0.95	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	248.00	0	13.2050	0	35.2320	0	26.530	0	246.473	0	47.32	0	18.5	0	-1e10	1	0.0067	0	0.000376	0	1.23	0	7.7128	4	7.5586	4	2321	0	2240	4	908.2	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	246.00	0	13.2270	0	35.2320	0	26.526	0	244.487	0	46.91	0	18.3	0	-1e10	1	0.0093	0	0.000397	0	1.29	0	7.7121	4	7.5582	4	2321	0	2240	4	910.0	4	0.98	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	244.00	0	13.2430	0	35.2320	0	26.523	0	242.500	0	46.59	0	18.2	0	-1e10	1	0.0084	0	0.000389	0	1.27	0	7.7123	4	7.5585	4	2321	0	2240	4	909.9	4	0.93	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	242.00	0	13.2580	0	35.2320	0	26.519	0	240.514	0	46.47	0	18.1	0	-1e10	1	0.0076	0	0.000392	0	1.27	0	7.7124	4	7.5588	4	2321	0	2240	4	909.7	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	240.00	0	13.2760	0	35.2320	0	26.516	0	238.527	0	46.39	0	18.1	0	-1e10	1	0.0084	0	0.000431	0	1.37	0	7.7130	4	7.5595	4	2321	0	2239	4	908.7	4	0.95	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	238.00	0	13.2810	0	35.2310	0	26.515	0	236.541	0	46.39	0	18.1	0	-1e10	1	0.0076	0	0.000371	0	1.22	0	7.7136	4	7.5600	4	2321	0	2239	4	907.6	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	236.00	0	13.2930	0	35.2310	0	26.511	0	234.554	0	46.43	0	18.1	0	-1e10	1	0.0067	0	0.000384	0	1.25	0	7.7137	4	7.5603	4	2321	0	2239	4	907.5	4	0.95	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	234.00	0	13.3100	0	35.2300	0	26.507	0	232.567	0	46.82	0	18.3	0	27.05	0	0.0059	0	0.000387	0	1.26	0	7.7162	4	7.5624	4	2321	0	2236	4	901.1	4	0.93	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	232.00	0	13.3150	0	35.2280	0	26.505	0	230.581	0	47.44	0	18.5	0	-1e10	1	0.0051	0	0.000371	0	1.22	0	7.7173	4	7.5638	4	2321	0	2238	4	899.8	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	230.00	0	13.3170	0	35.2280	0	26.505	0	228.594	0	48.01	0	18.8	0	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.7184	4	7.5648	4	2321	0	2237	4	897.6	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	228.00	0	13.3190	0	35.2270	0	26.504	0	226.607	0	48.58	0	19.0	0	-1e10	1	0.0076	0	0.000368	0	1.21	0	7.7199	4	7.5662	4	2320	0	2237	4	894.3	4	0.93	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	226.00	0	13.3230	0	35.2270	0	26.503	0	224.621	0	49.28	0	19.3	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	7.7213	4	7.5674	4	2320	0	2236	4	891.4	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	224.00	0	13.3350	0	35.2270	0	26.499	0	222.634	0	49.84	0	19.5	0	-1e10	1	0.0059	0	0.000376	0	1.23	0	7.7219	4	7.5681	4	2320	0	2236	4	890.3	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	222.00	0	13.3450	0	35.2250	0	26.496	0	220.647	0	50.38	0	19.7	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.7234	4	7.5696	4	2320	0	2235	4	887.1	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	220.00	0	13.3550	0	35.2240	0	26.494	0	218.661	0	50.97	0	19.9	0	-1e10	1	0.0059	0	0.000387	0	1.26	0	7.7250	4	7.5712	4	2320	0	2235	4	883.6	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	218.00	0	13.3710	0	35.2250	0	26.490	0	216.674	0	51.42	0	20.1	0	-1e10	1	0.0067	0	0.000392	0	1.27	0	7.7244	4	7.5708	4	2320	0	2235	4	885.3	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	216.00	0	13.3930	0	35.2250	0	26.486	0	214.687	0	51.59	0	20.2	0	-1e10	1	0.0034	0	0.000395	0	1.28	0	7.7253	4	7.5718	4	2320	0	2234	4	883.6	4	0.90	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	214.00	0	13.4780	0	35.2290	0	26.469	0	212.700	0	50.51	0	19.8	0	-1e10	1	0.0051	0	0.000390	0	1.27	0	7.7199	4	7.5678	4	2320	0	2236	4	896.0	4	0.95	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	212.00	0	13.5110	0	35.2300	0	26.465	0	210.713	0	48.85	0	19.2	0	-1e10	1	0.0059	0	0.000397	0	1.29	0	7.7157	4	7.5642	4	2320	0	2237	4	906.0	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	210.00	0	13.5590	0	35.2310	0	26.455	0	208.726	0	47.29	0	18.6	0	-1e10	1	0.0067	0	0.000398	0	1.29	0	7.7133	4	7.5625	4	2320	0	2238	4	911.8	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	208.00	0	13.6070	0	35.2310	0	26.445	0	206.740	0	45.90	0	18.0	0	-1e10	1	0.0051	0	0.000377	0	1.23	0	7.7134	4	7.5632	4	2320	0	2238	4	911.8	4	0.93	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	206.00	0	13.6430	0	35.2300	0	26.437	0	204.753	0	44.94	0	17.7	0	-1e10	1	0.0059	0	0.000371	0	1.22	0	7.7118	4	7.5621	4	2320	0	2238	4	915.9	4	0.93	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	204.00	0	13.6820	0	35.2280	0	26.427	0	202.766	0	44.14	0	17.4	0	-1e10	1	0.0059	0	0.000377	0	1.23	0	7.7115	4	7.5623	4	2320	0	2238	4	916.8	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	202.00	0	13.7290	0	35.2260	0	26.416	0	200.779	0	43.74	0	17.2	0	27.02	0	0.0051	0	0.000385	0	1.25	0	7.7115	4	7.5625	4	2320	0	2235	4	916.1	4	0.93	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	200.00	0	13.7770	0	35.2230	0	26.404	0	198.792	0	43.51	0	17.2	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.7120	4	7.5639	4	2320	0	2237	4	916.4	4	0.93	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	198.00	0	13.8520	0	35.2270	0	26.390	0	196.805	0	43.28	0	17.1	0	-1e10	1	0.0059	0	0.000398	0	1.29	0	7.7112	4	7.5641	4	2320	0	2237	4	918.6	4	0.93	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	196.00	0	13.9200	0	35.2290	0	26.378	0	194.818	0	43.06	0	17.0	0	-1e10	1	0.0051	0	0.000374	0	1.23	0	7.7135	4	7.5671	4	2320	0	2236	4	913.7	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	194.00	0	14.0100	0	35.2310	0	26.359	0	192.831	0	43.38	0	17.2	0	-1e10	1	0.0051	0	0.000374	0	1.23	0	7.7140	4	7.5688	4	2320	0	2235	4	913.0	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	192.00	0	14.0660	0	35.2290	0	26.347	0	190.844	0	43.12	0	17.1	0	-1e10	1	0.0051	0	0.000385	0	1.25	0	7.7125	4	7.5680	4	2320	0	2235	4	917.0	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	190.00	0	14.1240	0	35.2310	0	26.336	0	188.857	0	42.28	0	16.8	0	-1e10	1	0.0051	0	0.000393	0	1.27	0	7.7086	4	7.5651	4	2320	0	2236	4	926.2	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	188.00	0	14.2050	0	35.2340	0	26.321	0	186.870	0	40.66	0	16.2	0	-1e10	1	0.0051	0	0.000385	0	1.25	0	7.7057	4	7.5633	4	2320	0	2237	4	933.5	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	186.00	0	14.2660	0	35.2330	0	26.307	0	184.883	0	39.18	0	15.6	0	-1e10	1	0.0034	0	0.000398	0	1.29	0	7.7044	4	7.5628	4	2320	0	2237	4	937.0	4	0.93	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	184.00	0	14.2810	0	35.2300	0	26.303	0	182.896	0	38.54	0	15.4	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.7051	4	7.5636	4	2320	0	2237	4	935.6	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	182.00	0	14.3150	0	35.2310	0	26.296	0	180.909	0	38.17	0	15.2	0	-1e10	1	0.0051	0	0.000385	0	1.25	0	7.7046	4	7.5636	4	2320	0	2237	4	937.0	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	180.00	0	14.3890	0	35.2340	0	26.282	0	178.921	0	37.63	0	15.0	0	-1e10	1	0.0034	0	0.000388	0	1.26	0	7.7030	4	7.5630	4	2320	0	2237	4	941.2	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	178.00	0	14.5600	0	35.2380	0	26.245	0	176.934	0	36.43	0	14.6	0	-1e10	1	0.0034	0	0.000372	0	1.22	0	7.6993	4	7.5617	4	2320	0	2238	4	950.8	4	0.95	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	176.00	0	14.6600	0	35.2360	0	26.224	0	174.947	0	34.99	0	14.0	0	-1e10	1	0.0034	0	0.000367	0	1.21	0	7.6977	4	7.5615	4	2319	0	2237	4	955.0	4	0.93	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	174.10	0	14.7360	0	35.2370	0	26.208	0	173.059	0	33.89	0	13.6	0	-1e10	1	0.0025	0	0.000370	0	1.22	0	7.6978	4	7.5625	4	2319	0	2237	4	955.2	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	172.00	0	14.8000	0	35.2370	0	26.195	0	170.973	0	32.96	0	13.3	0	-1e10	1	0.0025	0	0.000383	0	1.25	0	7.6962	4	7.5617	4	2319	0	2237	4	959.6	4	0.95	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	170.00	0	14.8950	0	35.2390	0	26.175	0	168.985	0	32.05	0	12.9	0	27.09	0	0.0034	0	0.000362	0	1.19	0	7.6954	4	7.5620	4	2319	0	2234	4	960.8	4	0.92	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	168.00	0	15.0000	0	35.2420	0	26.154	0	166.998	0	31.10	0	12.6	0	-1e10	1	0.0034	0	0.000391	0	1.27	0	7.6936	4	7.5619	4	2319	0	2237	4	966.8	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	166.00	0	15.1220	0	35.2440	0	26.128	0	165.011	0	29.96	0	12.1	0	-1e10	1	0.0017	0	0.000381	0	1.24	0	7.6923	4	7.5622	4	2319	0	2237	4	970.5	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	164.00	0	15.2490	0	35.2440	0	26.100	0	163.024	0	29.04	0	11.8	0	-1e10	1	0.0000	0	0.000389	0	1.26	0	7.6921	4	7.5637	4	2319	0	2236	4	971.5	4	0.91	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	162.00	0	15.3560	0	35.2440	0	26.076	0	161.036	0	28.48	0	11.6	0	-1e10	1	0.0034	0	0.000347	0	1.16	0	7.6934	4	7.5662	4	2318	0	2235	4	969.0	4	0.96	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	160.00	0	15.3940	0	35.2420	0	26.068	0	159.049	0	28.28	0	11.5	0	-1e10	1	0.0042	0	0.000344	0	1.15	0	7.6938	4	7.5671	4	2318	0	2234	4	968.3	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	158.00	0	15.5540	0	35.2450	0	26.031	0	157.062	0	27.95	0	11.4	0	-1e10	1	0.0051	0	0.000394	0	1.28	0	7.6931	4	7.5685	4	2318	0	2234	4	970.7	4	0.94	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	156.00	0	15.7460	0	35.2470	0	25.988	0	155.074	0	27.27	0	11.2	0	-1e10	1	0.0034	0	0.000394	0	1.28	0	7.6922	4	7.5702	4	2318	0	2233	4	973.7	4	0.92	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	154.00	0	15.9780	0	35.2500	0	25.936	0	153.087	0	26.26	0	10.8	0	-1e10	1	0.0067	0	0.000353	0	1.17	0	7.6921	4	7.5731	4	2318	0	2231	4	974.8	4	0.93	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	152.00	0	16.0770	0	35.2450	0	25.914	0	151.099	0	25.53	0	10.5	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.6922	4	7.5745	4	2317	0	2230	4	974.9	4	0.92	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	150.00	0	16.1290	0	35.2440	0	25.903	0	149.112	0	25.02	0	10.3	0	-1e10	1	0.0101	0	0.000489	0	1.53	0	7.6921	4	7.5750	4	2317	0	2230	4	975.5	4	0.91	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	148.00	0	16.2010	0	35.2450	0	25.886	0	147.125	0	24.63	0	10.2	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.6912	4	7.5751	4	2317	0	2230	4	978.0	4	0.92	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	146.00	0	16.2810	0	35.2460	0	25.868	0	145.137	0	24.16	0	10.0	0	26.96	0	0.0118	0	0.000340	0	1.14	0	7.6906	4	7.5753	4	2317	0	2227	4	978.8	4	0.91	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	144.00	0	16.4740	0	35.2500	0	25.823	0	143.150	0	23.43	0	9.7	0	-1e10	1	0.0143	0	0.000374	0	1.23	0	7.6889	4	7.5764	4	2317	0	2229	4	985.0	4	0.91	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	142.00	0	16.5700	0	35.2500	0	25.803	0	141.162	0	22.54	0	9.4	0	-1e10	1	0.0160	0	0.000437	0	1.39	0	7.6888	4	7.5776	4	2317	0	2229	4	985.6	4	0.91	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	140.00	0	16.7330	0	35.2500	0	25.763	0	139.175	0	21.84	0	9.1	0	26.60	0	0.0202	0	0.000330	0	1.11	0	7.6878	4	7.5786	4	2316	0	2225	4	987.5	4	0.90	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	138.00	0	16.8890	0	35.2430	0	25.721	0	137.187	0	20.95	0	8.8	0	-1e10	1	0.0278	0	0.000327	0	1.10	0	7.6872	4	7.5802	4	2315	0	2227	4	990.7	4	0.93	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	136.00	0	16.9900	0	35.2320	0	25.690	0	135.199	0	20.05	0	8.4	0	26.82	0	0.0261	0	0.000343	0	1.15	0	7.6861	4	7.5803	4	2315	0	2223	4	992.4	4	0.91	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	134.00	0	17.0830	0	35.2290	0	25.666	0	133.212	0	19.28	0	8.1	0	27.04	0	0.0278	0	0.000367	0	1.21	0	7.6850	4	7.5805	4	2314	0	2223	4	995.4	4	0.90	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	132.00	0	17.2380	0	35.2370	0	25.633	0	131.224	0	18.54	0	7.8	0	27.12	0	0.0320	0	0.000362	0	1.19	0	7.6843	4	7.5818	4	2314	0	2222	4	998.1	4	0.90	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	130.00	0	17.4470	0	35.2410	0	25.584	0	129.237	0	17.86	0	7.6	0	-1e10	1	0.0429	0	0.000359	0	1.19	0	7.6835	4	7.5840	4	2314	0	2224	4	1001.8	4	0.90	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	128.00	0	17.6900	0	35.2350	0	25.519	0	127.249	0	16.81	0	7.2	0	26.81	0	0.0479	0	0.000918	0	2.64	0	7.6830	4	7.5866	4	2313	0	2219	4	1002.4	4	0.89	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	126.00	0	17.7870	0	35.2100	0	25.481	0	125.261	0	15.82	0	6.7	0	26.81	0	0.0530	0	0.000359	0	1.19	0	7.6822	4	7.5870	4	2311	0	2217	4	1004.5	4	0.90	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	124.00	0	17.8320	0	35.1670	0	25.438	0	123.274	0	14.42	0	6.2	0	26.76	0	0.0572	0	0.000365	0	1.20	0	7.6775	4	7.5830	4	2308	0	2216	4	1015.7	4	0.91	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	122.00	0	17.9110	0	35.1540	0	25.407	0	121.286	0	12.58	0	5.4	0	27.01	0	0.0656	0	0.000365	0	1.20	0	7.6749	4	7.5815	4	2307	0	2216	4	1022.5	4	0.90	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	120.00	0	18.2880	0	35.1720	0	25.320	0	119.298	0	12.19	0	5.2	0	26.98	0	0.0757	0	0.000399	0	1.29	0	7.6779	4	7.5895	4	2307	0	2213	4	1016.0	4	0.89	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	118.00	0	18.4150	0	35.1700	0	25.293	0	117.310	0	12.46	0	5.4	0	26.61	0	0.0824	0	0.000350	0	1.16	0	7.6808	4	7.5940	4	2307	0	2211	4	1009.1	4	0.87	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	116.00	0	18.4760	0	35.1710	0	25.281	0	115.323	0	12.58	0	5.4	0	26.57	0	0.0849	0	0.000344	0	1.15	0	7.6817	4	7.5956	4	2307	0	2210	4	1007.2	4	0.89	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	114.00	0	18.7520	0	35.1870	0	25.217	0	113.335	0	12.78	0	5.5	0	26.67	0	0.0908	0	0.000373	0	1.22	0	7.6838	4	7.6014	4	2307	0	2208	4	1002.9	4	0.89	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	112.00	0	19.1900	0	35.2140	0	25.121	0	111.347	0	13.50	0	5.9	0	26.27	0	0.0958	0	0.000366	0	1.20	0	7.6891	4	7.6124	4	2308	0	2205	4	991.2	4	0.87	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	109.90	0	20.0180	0	35.2630	0	24.933	0	109.260	0	16.75	0	7.4	0	26.17	0	0.1126	0	0.000482	0	1.51	0	7.7035	4	7.6378	4	2309	0	2196	4	958.4	4	0.85	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	107.90	0	20.5150	0	35.2760	0	24.819	0	107.272	0	21.37	0	9.6	0	24.76	0	0.1387	0	0.000411	0	1.32	0	7.7151	4	7.6560	4	2309	0	2189	4	931.7	4	0.83	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	106.00	0	20.6550	0	35.2720	0	24.788	0	105.384	0	23.58	0	10.6	0	-1e10	1	0.1421	0	0.000390	0	1.27	0	7.7189	4	7.6616	4	2309	0	2189	4	924.2	4	0.82	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	104.00	0	20.7670	0	35.2740	0	24.760	0	103.396	0	24.58	0	11.1	0	-1e10	1	0.1446	0	0.000500	0	1.55	0	7.7204	4	7.6646	4	2308	0	2188	4	921.0	4	0.82	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	101.70	0	21.4570	0	35.3260	0	24.599	0	101.110	0	34.21	0	15.6	0	23.77	0	0.1639	0	0.000453	0	1.43	0	7.7447	4	7.6980	4	2311	0	2174	4	866.3	4	0.80	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	100.20	0	22.0490	0	35.3600	0	24.455	0	99.619	0	44.80	0	20.6	0	-1e10	1	0.1723	0	0.000464	0	1.46	0	7.7659	4	7.7273	4	2312	0	2166	4	822.5	4	0.78	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	97.90	0	22.4670	0	35.3440	0	24.335	0	97.333	0	47.27	0	21.9	0	-1e10	1	0.1942	0	0.000498	0	1.55	0	7.7724	4	7.7396	4	2310	0	2159	4	808.9	4	0.77	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	96.10	0	22.9170	0	35.3550	0	24.212	0	95.544	0	53.31	0	24.9	0	19.98	0	0.2177	0	0.000559	0	1.71	0	7.7844	4	7.7579	4	2310	0	2148	4	783.5	4	0.77	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	94.00	0	23.2930	0	35.3550	0	24.107	0	93.456	0	58.36	0	27.5	0	-1e10	1	0.2177	0	0.000532	0	1.64	0	7.7944	4	7.7731	4	2310	0	2144	4	764.4	4	0.74	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	92.00	0	23.6050	0	35.3520	0	24.015	0	91.468	0	62.51	0	29.6	0	17.79	0	0.2396	0	0.000585	0	1.77	0	7.8038	4	7.7869	4	2309	0	2135	4	745.2	4	0.74	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	89.90	0	23.9880	0	35.3330	0	23.886	0	89.381	0	66.92	0	31.9	0	-1e10	1	0.2555	0	0.000640	0	1.92	0	7.8125	4	7.8010	4	2308	0	2129	4	729.1	4	0.73	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	88.00	0	24.3690	0	35.3330	0	23.772	0	87.492	0	74.77	0	35.9	0	-1e10	1	0.2934	0	0.000730	0	2.15	0	7.8241	4	7.8181	4	2308	0	2122	4	707.2	4	0.72	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	86.00	0	24.5170	0	35.3210	0	23.725	0	85.504	0	77.30	0	37.2	0	15.22	0	0.3186	0	0.000730	0	2.15	0	7.8278	4	7.8238	4	2307	0	2116	4	699.8	4	0.72	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	84.00	0	24.7410	0	35.2990	0	23.639	0	83.516	0	80.10	0	38.6	0	-1e10	1	0.3202	0	0.000693	0	2.06	0	7.8325	4	7.8316	4	2306	0	2114	4	691.6	4	0.70	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	82.00	0	24.9850	0	35.2830	0	23.553	0	81.528	0	84.15	0	40.8	0	14.33	0	0.3463	0	0.000774	0	2.27	0	7.8389	4	7.8415	4	2305	0	2106	4	679.2	4	0.71	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	80.10	0	25.1350	0	35.2710	0	23.500	0	79.639	0	87.61	0	42.5	0	-1e10	1	0.3598	0	0.000764	0	2.24	0	7.8447	4	7.8494	4	2304	0	2104	4	669.5	4	0.70	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	78.00	0	25.3060	0	35.2570	0	23.437	0	77.552	0	90.61	0	44.1	0	-1e10	1	0.3429	0	0.000785	0	2.29	0	7.8494	4	7.8566	4	2304	0	2100	4	661.0	4	0.70	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	75.90	0	25.6860	0	35.2260	0	23.291	0	75.464	0	95.45	0	46.8	0	12.60	0	0.3715	0	0.000835	0	2.42	0	7.8598	4	7.8724	4	2302	0	2089	4	642.1	4	0.68	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	73.90	0	26.1380	0	35.1580	0	23.097	0	73.476	0	106.21	0	52.4	0	-1e10	1	0.3984	0	0.000922	0	2.65	0	7.8742	4	7.8935	4	2297	0	2077	4	617.1	4	0.67	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	72.10	0	26.3830	0	35.1340	0	23.006	0	71.687	0	110.94	0	54.9	0	10.40	0	0.3850	0	0.000948	0	2.72	0	7.8812	4	7.9040	4	2296	0	2069	4	604.8	4	0.68	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	70.00	0	26.6720	0	35.1590	0	22.934	0	69.599	0	118.99	0	59.2	0	-1e10	1	0.4808	0	0.001056	0	3.00	0	7.8943	4	7.9213	4	2297	0	2062	4	584.4	4	0.66	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	67.60	0	27.2710	0	35.1320	0	22.716	0	67.213	0	133.02	0	66.8	0	-1e10	1	0.4766	0	0.001441	0	4.00	0	7.9151	4	7.9510	4	2296	0	2045	4	551.3	4	0.66	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	66.10	0	27.9080	0	35.1250	0	22.497	0	65.722	0	154.44	0	78.4	0	6.03	0	0.4749	0	0.001058	0	3.00	0	7.9436	4	7.9890	4	2295	0	2023	4	508.7	4	0.64	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	64.00	0	28.0790	0	35.1070	0	22.444	0	63.634	0	160.77	0	81.8	0	-1e10	1	0.4598	0	0.001100	0	3.11	0	7.9487	4	7.9967	4	2295	0	2020	4	501.5	4	0.64	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	62.00	0	28.1990	0	35.0840	0	22.388	0	61.646	0	161.82	0	82.5	0	2.38	0	0.4573	0	0.001011	0	2.88	0	7.9503	4	8.0000	4	2294	0	2016	4	499.0	4	0.64	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	60.00	0	28.5330	0	35.0920	0	22.280	0	59.658	0	168.51	0	86.4	0	-1e10	1	0.4346	0	0.001040	0	2.96	0	7.9625	4	8.0171	4	2294	0	2008	4	482.3	4	0.64	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	58.00	0	28.7440	0	35.0990	0	22.217	0	57.669	0	176.59	0	90.8	0	-1e10	1	0.3909	0	0.000919	0	2.64	0	7.9719	4	8.0296	4	2295	0	2001	4	469.6	4	0.63	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	56.00	0	28.7960	0	35.0860	0	22.194	0	55.681	0	180.83	0	93.1	0	0.30	0	0.3404	0	0.001205	0	3.39	0	7.9762	4	8.0347	4	2295	0	1998	4	463.9	4	0.61	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	54.00	0	28.7750	0	35.0650	0	22.187	0	53.693	0	181.71	0	93.5	0	-1e10	1	0.3463	0	0.001011	0	2.88	0	7.9754	4	8.0335	4	2294	0	1998	4	465.0	4	0.61	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	52.00	0	28.7860	0	35.0560	0	22.176	0	51.704	0	181.80	0	93.5	0	0.37	0	0.3455	0	0.000940	0	2.70	0	7.9760	4	8.0342	4	2294	0	1998	4	464.3	4	0.60	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	50.00	0	29.0090	0	35.1050	0	22.132	0	49.716	0	184.47	0	95.3	0	-1e10	1	0.2749	0	0.000972	0	2.78	0	7.9807	4	8.0422	4	2297	0	1996	4	458.4	4	0.59	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	47.90	0	29.5770	0	35.2490	0	22.043	0	47.628	0	194.33	0	101.3	0	-1e10	1	0.1648	0	0.000806	0	2.35	0	7.9957	4	8.0657	4	2306	0	1989	4	439.9	4	0.54	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	46.10	0	29.8330	0	35.2620	0	21.971	0	45.839	0	201.22	0	105.4	0	0.67	0	0.0824	0	0.000690	0	2.05	0	8.0052	4	8.0791	4	2307	0	1981	4	427.8	4	0.49	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	44.00	0	29.8910	0	35.2060	0	21.915	0	43.751	0	202.57	0	106.2	0	-1e10	1	0.0832	0	0.000688	0	2.04	0	8.0072	4	8.0819	4	2304	0	1977	4	425.0	4	0.50	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	42.00	0	29.9610	0	35.1210	0	21.826	0	41.762	0	203.18	0	106.5	0	0.53	0	0.0799	0	0.000701	0	2.08	0	8.0071	4	8.0828	4	2299	0	1973	4	424.5	4	0.46	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	40.00	0	29.9840	0	35.0950	0	21.800	0	39.774	0	203.20	0	106.6	0	-1e10	1	0.0757	0	0.000670	0	1.99	0	8.0061	4	8.0822	4	2298	0	1972	4	425.6	4	0.48	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	38.00	0	30.0240	0	35.0640	0	21.763	0	37.785	0	203.17	0	106.6	0	-1e10	1	0.0723	0	0.000686	0	2.04	0	8.0060	4	8.0826	4	2296	0	1971	4	425.6	4	0.48	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	36.00	0	30.0780	0	35.0310	0	21.719	0	35.797	0	203.34	0	106.7	0	0.33	0	0.0681	0	0.000694	0	2.06	0	8.0049	4	8.0822	4	2295	0	1970	4	426.8	4	0.49	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	33.90	0	30.1840	0	35.0000	0	21.659	0	33.709	0	203.92	0	107.2	0	-1e10	1	0.0656	0	0.000675	0	2.01	0	8.0046	4	8.0834	4	2293	0	1968	4	427.0	4	0.46	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	31.90	0	30.2910	0	34.9700	0	21.599	0	31.720	0	204.55	0	107.7	0	0.46	0	0.0639	0	0.000694	0	2.06	0	8.0038	4	8.0841	4	2292	0	1966	4	427.7	4	0.46	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	30.00	0	30.3300	0	34.9520	0	21.574	0	29.831	0	204.65	0	107.8	0	-1e10	1	0.0614	0	0.000678	0	2.02	0	8.0018	4	8.0827	4	2291	0	1967	4	430.1	4	0.47	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	28.00	0	30.4990	0	34.8720	0	21.452	0	27.842	0	204.12	0	107.8	0	-1e10	1	0.0530	0	0.000683	0	2.03	0	7.9976	4	8.0809	4	2287	0	1965	4	434.7	4	0.45	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	26.00	0	30.5510	0	34.8110	0	21.391	0	25.854	0	203.28	0	107.4	0	0.34	0	0.0488	0	0.000686	0	2.04	0	7.9953	4	8.0792	4	2283	0	1963	4	437.2	4	0.44	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	24.00	0	30.6560	0	34.7380	0	21.299	0	23.865	0	202.10	0	106.9	0	-1e10	1	0.0454	0	0.000668	0	1.99	0	7.9915	4	8.0769	4	2279	0	1961	4	441.4	4	0.48	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	22.00	0	30.8080	0	34.6600	0	21.187	0	21.877	0	199.69	0	105.8	0	0.20	0	0.0446	0	0.000660	0	1.97	0	7.9860	4	8.0735	4	2275	0	1960	4	447.7	4	0.45	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	19.90	0	30.9010	0	34.6060	0	21.115	0	19.788	0	197.42	0	104.7	0	-1e10	1	0.0395	0	0.000650	0	1.94	0	7.9828	4	8.0717	4	2272	0	1959	4	451.3	4	0.45	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	18.20	0	30.9510	0	34.5860	0	21.083	0	18.098	0	196.03	0	104.0	0	-1e10	1	0.0362	0	0.000626	0	1.88	0	7.9818	4	8.0713	4	2271	0	1958	4	452.5	4	0.47	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	16.00	0	31.0210	0	34.5620	0	21.041	0	15.910	0	194.81	0	103.5	0	0.21	0	0.0303	0	0.000618	0	1.86	0	7.9800	4	8.0705	4	2269	0	1957	4	454.6	4	0.47	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	14.00	0	31.0900	0	34.5410	0	21.001	0	13.922	0	192.74	0	102.5	0	-1e10	1	0.0252	0	0.000566	0	1.72	0	7.9789	4	8.0703	4	2268	0	1957	4	456.0	4	0.44	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	12.00	0	31.1070	0	34.5350	0	20.991	0	11.933	0	191.95	0	102.1	0	0.26	0	0.0227	4	0.000587	0	1.78	0	7.9783	4	8.0699	4	2268	0	1957	4	456.7	4	0.43	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	10.10	0	31.1080	0	34.5330	0	20.990	0	10.044	0	191.92	0	102.1	0	-1e10	1	0.0227	4	0.000723	0	2.13	0	7.9782	4	8.0697	4	2268	0	1957	4	457.0	4	0.45	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	8.00	0	31.1080	0	34.5330	0	20.990	0	7.955	0	191.96	0	102.1	0	0.21	0	0.0227	4	0.000587	0	1.78	0	7.9781	4	8.0696	4	2268	0	1957	4	457.2	4	0.45	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	6.00	0	31.1090	0	34.5330	0	20.989	0	5.967	0	191.98	0	102.1	0	-1e10	1	0.0227	4	0.000569	0	1.73	0	7.9781	4	8.0696	4	2268	0	1957	4	457.3	4	0.43	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	4.00	0	31.1070	0	34.5330	0	20.990	0	3.978	0	191.97	0	102.1	0	-1e10	1	0.0227	4	0.000555	0	1.70	0	7.9784	4	8.0697	4	2268	0	1957	4	457.0	4	0.42	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0	2.20	0	31.1090	0	34.5330	0	20.989	0	2.188	0	192.01	0	102.1	0	-1e10	1	0.0227	4	0.000571	0	1.74	0	7.9786	4	8.0699	4	2268	0	1957	4	456.8	4	0.48	1
1902457	35	C	05/08/2024	03:04	67.030	6.407	0	0																																		
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	2000.20	0	2.9449	0	34.8020	0	27.739	0	1979.610	0	70.73	8	21.9	8	36.46	0	0.0109	0	0.000255	0	0.92	0	7.8075	4	7.5697	4	2410	4	2322	4	581.1	4	1.17	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	1949.60	0	3.1473	0	34.8140	0	27.730	0	1929.760	0	110.36	0	34.3	0	36.70	0	0.0109	0	0.000256	0	0.92	0	7.8003	4	7.5641	4	2409	0	2323	4	595.6	4	1.17	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	1898.80	0	3.2743	0	34.8220	0	27.724	0	1879.701	0	106.99	0	33.3	0	36.64	0	0.0109	0	0.000272	0	0.96	0	7.7964	4	7.5605	4	2408	0	2323	4	605.1	4	1.18	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	1848.90	0	3.4653	0	34.8340	0	27.715	0	1830.518	0	102.70	0	32.2	0	36.93	0	0.0118	0	0.000277	0	0.97	0	7.7894	4	7.5550	4	2406	0	2323	4	619.4	4	1.16	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	1798.80	0	3.6588	0	34.8440	0	27.704	0	1781.126	0	98.62	0	31.0	0	36.71	0	0.0109	0	0.000252	0	0.91	0	7.7830	4	7.5501	4	2404	0	2322	4	633.1	4	1.18	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	1749.10	0	3.9645	0	34.8620	0	27.688	0	1732.117	0	93.63	0	29.7	0	36.96	0	0.0118	0	0.000255	0	0.92	0	7.7711	4	7.5417	4	2399	0	2320	4	655.6	4	1.19	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	1699.30	0	4.0892	0	34.8710	0	27.682	0	1682.998	0	89.36	0	28.4	0	37.04	0	0.0135	0	0.000263	0	0.94	0	7.7680	4	7.5387	4	2398	0	2321	4	664.9	4	1.18	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	1649.70	0	4.2631	0	34.8820	0	27.672	0	1634.065	0	86.19	0	27.5	0	36.99	0	0.0118	0	0.000271	0	0.96	0	7.7616	4	7.5335	4	2397	0	2321	4	679.6	4	1.18	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	1599.00	0	4.4675	0	34.8880	0	27.655	0	1584.035	0	82.81	0	26.6	0	37.17	0	0.0143	0	0.000258	0	0.93	0	7.7556	4	7.5291	4	2394	0	2320	4	693.7	4	1.18	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	1549.00	0	4.7105	0	34.9030	0	27.640	0	1534.684	0	78.17	0	25.2	0	37.23	0	0.0126	0	0.000256	0	0.92	0	7.7485	4	7.5241	4	2392	0	2319	4	710.4	4	1.16	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	1499.30	0	4.8316	0	34.9110	0	27.632	0	1485.618	0	75.40	0	24.4	0	37.21	0	0.0118	0	0.000254	0	0.91	0	7.7449	4	7.5208	4	2391	0	2320	4	721.1	4	1.16	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	1449.10	0	4.9643	0	34.9210	0	27.624	0	1436.046	0	72.80	0	23.6	0	37.19	0	0.0135	0	0.000275	0	0.97	0	7.7418	4	7.5179	4	2390	0	2320	4	731.1	4	1.19	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	1400.10	0	5.1566	0	34.9320	0	27.611	0	1387.649	0	68.88	0	22.5	0	37.20	0	0.0135	0	0.000260	0	0.93	0	7.7361	4	7.5136	4	2388	0	2320	4	745.8	4	1.16	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	1349.10	0	5.4626	0	34.9510	0	27.589	0	1337.264	0	64.14	0	21.1	0	37.19	0	0.0168	0	0.000265	0	0.94	0	7.7284	4	7.5089	4	2385	0	2318	4	765.0	4	1.19	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	1300.20	0	5.8746	0	34.9830	0	27.564	0	1288.942	0	55.33	0	18.4	0	37.43	0	0.0135	0	0.000256	0	0.92	0	7.7154	4	7.5009	4	2382	0	2318	4	795.2	4	1.18	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	1249.20	0	6.0733	0	34.9870	0	27.541	0	1238.534	0	51.56	0	17.2	0	37.48	0	0.0168	0	0.000298	0	1.03	0	7.7085	4	7.4955	4	2380	0	2318	4	813.6	4	1.16	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	1199.50	0	6.3979	0	35.0140	0	27.520	0	1189.399	0	47.81	0	16.1	0	37.26	0	0.0168	0	0.000267	0	0.95	0	7.7036	4	7.4935	4	2377	0	2316	4	828.8	4	1.18	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	1149.90	0	6.6487	0	35.0300	0	27.499	0	1140.351	0	44.43	0	15.0	0	37.24	0	0.0151	0	0.000270	0	0.96	0	7.6974	4	7.4895	4	2375	0	2315	4	846.6	4	1.14	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	1099.80	0	6.8975	0	35.0490	0	27.480	0	1090.797	0	41.78	0	14.2	0	36.99	0	0.0143	0	0.000263	0	0.94	0	7.6944	4	7.4881	4	2373	0	2314	4	858.3	4	1.16	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	1050.00	0	7.1728	0	35.0670	0	27.455	0	1041.528	0	38.75	0	13.3	0	37.03	0	0.0151	0	0.000276	0	0.97	0	7.6905	4	7.4865	4	2371	0	2312	4	871.6	4	1.16	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	998.70	0	7.5608	0	35.0890	0	27.417	0	990.763	0	35.39	0	12.2	0	36.82	0	0.0160	0	0.000279	0	0.98	0	7.6848	4	7.4845	4	2367	0	2309	4	889.6	4	1.14	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	977.90	0	7.7400	0	35.1120	0	27.409	0	970.177	0	33.35	0	11.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6834	4	7.4853	4	2366	0	2311	4	896.6	4	-1e10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	976.00	0	7.7580	0	35.1160	0	27.409	0	968.296	0	33.26	0	11.5	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6828	4	7.4850	4	2366	0	2311	4	898.0	4	1.14	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	974.00	0	7.7730	0	35.1170	0	27.407	0	966.317	0	33.13	0	11.5	0	-1e10	1	0.0160	0	0.000253	0	0.91	0	7.6833	4	7.4855	4	2366	0	2311	4	897.3	4	1.14	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	972.00	0	7.7750	0	35.1150	0	27.406	0	964.337	0	33.02	0	11.5	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6830	4	7.4852	4	2366	0	2311	4	898.0	4	1.13	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	970.00	0	7.7720	0	35.1150	0	27.406	0	962.357	0	32.95	0	11.4	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6828	4	7.4849	4	2366	0	2311	4	898.7	4	1.12	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	968.00	0	7.7890	0	35.1180	0	27.406	0	960.378	0	32.89	0	11.4	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6825	4	7.4848	4	2366	0	2311	4	899.7	4	1.14	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	966.00	0	7.7960	0	35.1180	0	27.405	0	958.398	0	32.82	0	11.4	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6823	4	7.4847	4	2366	0	2311	4	900.2	4	1.14	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	964.00	0	7.8090	0	35.1200	0	27.404	0	956.418	0	32.77	0	11.4	0	-1e10	1	0.0151	0	0.000253	0	0.91	0	7.6824	4	7.4848	4	2366	0	2311	4	900.3	4	1.13	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	962.00	0	7.8390	0	35.1240	0	27.402	0	954.439	0	32.65	0	11.3	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6825	4	7.4852	4	2366	0	2311	4	900.4	4	1.13	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	960.00	0	7.8470	0	35.1240	0	27.402	0	952.459	0	32.56	0	11.3	0	-1e10	1	0.0135	0	0.000261	0	0.93	0	7.6822	4	7.4850	4	2366	0	2311	4	901.2	4	1.11	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	958.00	0	7.8560	0	35.1230	0	27.400	0	950.479	0	32.48	0	11.3	0	-1e10	1	0.0151	0	0.000246	0	0.89	0	7.6816	4	7.4845	4	2365	0	2311	4	902.8	4	1.13	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	955.90	0	7.8760	0	35.1240	0	27.397	0	948.400	0	32.34	0	11.3	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6820	4	7.4851	4	2365	0	2310	4	902.0	4	1.12	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	954.00	0	7.8930	0	35.1270	0	27.397	0	946.520	0	32.23	0	11.2	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6818	4	7.4850	4	2365	0	2310	4	902.8	4	1.11	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	952.00	0	7.9320	0	35.1310	0	27.394	0	944.540	0	32.07	0	11.2	0	-1e10	1	0.0168	0	0.000254	0	0.91	0	7.6814	4	7.4851	4	2365	0	2310	4	903.8	4	1.12	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	950.00	0	7.9670	0	35.1340	0	27.391	0	942.560	0	31.88	0	11.1	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6813	4	7.4854	4	2365	0	2309	4	904.4	4	1.11	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	948.00	0	7.9900	0	35.1350	0	27.389	0	940.580	0	31.71	0	11.1	0	36.47	0	0.0151	0	0.000256	0	0.92	0	7.6809	4	7.4847	4	2364	0	2306	4	904.2	4	1.12	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	946.00	0	8.0230	0	35.1400	0	27.387	0	938.600	0	31.54	0	11.0	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6808	4	7.4855	4	2364	0	2309	4	906.1	4	1.11	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	944.00	0	8.0650	0	35.1430	0	27.383	0	936.620	0	31.31	0	10.9	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6802	4	7.4855	4	2364	0	2308	4	907.5	4	1.14	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	942.00	0	8.0770	0	35.1440	0	27.383	0	934.640	0	31.09	0	10.9	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6804	4	7.4857	4	2364	0	2308	4	907.5	4	1.13	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	940.00	0	8.0930	0	35.1450	0	27.381	0	932.660	0	30.93	0	10.8	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6805	4	7.4859	4	2364	0	2308	4	907.4	4	1.13	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	938.00	0	8.1090	0	35.1460	0	27.380	0	930.681	0	30.83	0	10.8	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6802	4	7.4858	4	2363	0	2308	4	908.3	4	1.13	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	936.00	0	8.1200	0	35.1470	0	27.379	0	928.701	0	30.76	0	10.8	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6801	4	7.4857	4	2363	0	2308	4	908.8	4	1.12	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	934.00	0	8.1280	0	35.1470	0	27.378	0	926.721	0	30.70	0	10.7	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6796	4	7.4853	4	2363	0	2308	4	910.1	4	1.13	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	932.00	0	8.1320	0	35.1470	0	27.378	0	924.741	0	30.63	0	10.7	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6796	4	7.4854	4	2363	0	2308	4	910.2	4	1.13	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	930.00	0	8.1500	0	35.1490	0	27.376	0	922.761	0	30.54	0	10.7	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6790	4	7.4850	4	2363	0	2308	4	911.8	4	1.12	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	928.00	0	8.1880	0	35.1530	0	27.372	0	920.781	0	30.33	0	10.6	0	-1e10	1	0.0126	0	0.000264	0	0.94	0	7.6788	4	7.4852	4	2363	0	2308	4	912.6	4	1.11	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	926.00	0	8.2070	0	35.1550	0	27.372	0	918.800	0	30.15	0	10.6	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6787	4	7.4853	4	2363	0	2307	4	913.0	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	924.00	0	8.2070	0	35.1540	0	27.372	0	916.820	0	30.01	0	10.5	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6787	4	7.4852	4	2363	0	2307	4	913.2	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	922.00	0	8.2110	0	35.1530	0	27.370	0	914.840	0	29.92	0	10.5	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6786	4	7.4851	4	2363	0	2307	4	913.7	4	1.12	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	920.00	0	8.2130	0	35.1530	0	27.370	0	912.860	0	29.84	0	10.5	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6780	4	7.4845	4	2363	0	2307	4	915.2	4	1.12	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	918.00	0	8.2220	0	35.1550	0	27.369	0	910.880	0	29.76	0	10.4	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6769	4	7.4835	4	2363	0	2308	4	917.9	4	1.12	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	916.00	0	8.2440	0	35.1570	0	27.368	0	908.900	0	29.67	0	10.4	0	-1e10	1	0.0160	0	0.000254	0	0.91	0	7.6771	4	7.4840	4	2362	0	2307	4	917.6	4	1.11	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	914.00	0	8.2640	0	35.1590	0	27.366	0	906.920	0	29.57	0	10.4	0	-1e10	1	0.0168	0	0.000291	0	1.01	0	7.6775	4	7.4845	4	2362	0	2307	4	917.1	4	1.12	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	912.00	0	8.2690	0	35.1590	0	27.366	0	904.940	0	29.52	0	10.4	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6773	4	7.4843	4	2362	0	2307	4	917.7	4	1.11	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	910.00	0	8.2720	0	35.1600	0	27.366	0	902.959	0	29.49	0	10.4	0	-1e10	1	0.0126	0	0.000262	0	0.93	0	7.6782	4	7.4850	4	2362	0	2307	4	916.0	4	1.12	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	908.00	0	8.2740	0	35.1550	0	27.362	0	900.979	0	29.41	0	10.3	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6774	4	7.4843	4	2362	0	2307	4	917.7	4	1.11	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	906.00	0	8.2820	0	35.1550	0	27.360	0	898.999	0	29.29	0	10.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6769	4	7.4839	4	2362	0	2307	4	919.0	4	1.11	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	904.00	0	8.2890	0	35.1560	0	27.360	0	897.019	0	29.23	0	10.3	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6768	4	7.4838	4	2362	0	2307	4	919.5	4	1.12	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	902.00	0	8.3030	0	35.1570	0	27.359	0	895.038	0	29.13	0	10.2	0	-1e10	1	0.0151	0	0.000252	0	0.91	0	7.6767	4	7.4838	4	2362	0	2307	4	920.0	4	1.12	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	900.00	0	8.3290	0	35.1590	0	27.356	0	893.058	0	29.02	0	10.2	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6761	4	7.4835	4	2361	0	2307	4	921.6	4	1.09	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	898.00	0	8.3670	0	35.1640	0	27.353	0	891.078	0	28.91	0	10.2	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6754	4	7.4833	4	2361	0	2306	4	923.4	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	896.00	0	8.3840	0	35.1650	0	27.352	0	889.097	0	28.80	0	10.1	0	-1e10	1	0.0168	0	0.000252	0	0.91	0	7.6758	4	7.4838	4	2361	0	2306	4	922.8	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	894.00	0	8.3900	0	35.1660	0	27.352	0	887.117	0	28.72	0	10.1	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6763	4	7.4843	4	2361	0	2306	4	921.8	4	1.12	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	892.00	0	8.3950	0	35.1660	0	27.352	0	885.137	0	28.66	0	10.1	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6760	4	7.4841	4	2361	0	2306	4	922.7	4	1.11	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	890.00	0	8.4070	0	35.1680	0	27.351	0	883.156	0	28.60	0	10.1	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6755	4	7.4836	4	2361	0	2306	4	924.2	4	1.11	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	888.00	0	8.4570	0	35.1740	0	27.347	0	881.176	0	28.49	0	10.0	0	36.04	0	0.0160	0	0.000270	0	0.96	0	7.6761	4	7.4843	4	2360	0	2302	4	921.8	4	1.11	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	886.00	0	8.4820	0	35.1750	0	27.345	0	879.195	0	28.40	0	10.0	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6765	4	7.4854	4	2360	0	2305	4	922.4	4	1.13	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	884.00	0	8.4880	0	35.1760	0	27.345	0	877.215	0	28.32	0	10.0	0	-1e10	1	0.0168	0	0.000262	0	0.94	0	7.6762	4	7.4851	4	2360	0	2305	4	923.3	4	1.11	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	882.00	0	8.4970	0	35.1770	0	27.344	0	875.235	0	28.26	0	10.0	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6762	4	7.4852	4	2360	0	2305	4	923.5	4	1.12	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	880.00	0	8.5060	0	35.1770	0	27.343	0	873.254	0	28.23	0	10.0	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6758	4	7.4848	4	2360	0	2305	4	924.6	4	1.12	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	878.00	0	8.5070	0	35.1760	0	27.343	0	871.274	0	28.22	0	10.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6761	4	7.4851	4	2360	0	2305	4	924.1	4	1.12	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	876.00	0	8.5100	0	35.1760	0	27.342	0	869.293	0	28.21	0	10.0	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6760	4	7.4849	4	2360	0	2305	4	924.6	4	1.13	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	874.00	0	8.5210	0	35.1770	0	27.340	0	867.313	0	28.21	0	10.0	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6759	4	7.4849	4	2360	0	2304	4	925.0	4	1.11	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	872.00	0	8.5290	0	35.1780	0	27.340	0	865.332	0	28.21	0	10.0	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6757	4	7.4848	4	2360	0	2304	4	925.5	4	1.12	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	870.00	0	8.5330	0	35.1770	0	27.339	0	863.351	0	28.20	0	10.0	0	-1e10	1	0.0168	0	0.000281	0	0.98	0	7.6759	4	7.4849	4	2359	0	2304	4	925.4	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	868.00	0	8.5280	0	35.1750	0	27.338	0	861.371	0	28.24	0	10.0	0	-1e10	1	0.0168	0	0.000281	0	0.98	0	7.6760	4	7.4849	4	2359	0	2304	4	925.2	4	1.11	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	866.00	0	8.5340	0	35.1740	0	27.337	0	859.390	0	28.32	0	10.0	0	-1e10	1	0.0160	0	0.000254	0	0.92	0	7.6761	4	7.4850	4	2359	0	2304	4	925.2	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	864.00	0	8.5540	0	35.1770	0	27.335	0	857.410	0	28.36	0	10.0	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6762	4	7.4853	4	2359	0	2304	4	925.2	4	1.11	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	862.00	0	8.5760	0	35.1780	0	27.332	0	855.429	0	28.36	0	10.0	0	-1e10	1	0.0160	0	0.000262	0	0.94	0	7.6763	4	7.4856	4	2359	0	2303	4	925.3	4	1.09	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	860.00	0	8.5910	0	35.1760	0	27.328	0	853.448	0	28.39	0	10.0	0	-1e10	1	0.0143	0	0.000249	0	0.90	0	7.6762	4	7.4857	4	2358	0	2303	4	925.5	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	858.00	0	8.5930	0	35.1750	0	27.328	0	851.468	0	28.46	0	10.1	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6760	4	7.4854	4	2358	0	2303	4	926.2	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	856.00	0	8.5930	0	35.1740	0	27.327	0	849.487	0	28.52	0	10.1	0	-1e10	1	0.0160	0	0.000328	0	1.11	0	7.6766	4	7.4858	4	2358	0	2303	4	925.1	4	1.11	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	854.00	0	8.6010	0	35.1730	0	27.324	0	847.506	0	28.56	0	10.1	0	-1e10	1	0.0135	0	0.000262	0	0.94	0	7.6759	4	7.4853	4	2358	0	2303	4	926.6	4	1.12	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	852.00	0	8.6180	0	35.1730	0	27.322	0	845.525	0	28.59	0	10.1	0	-1e10	1	0.0151	0	0.000297	0	1.02	0	7.6759	4	7.4854	4	2358	0	2302	4	926.9	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	850.00	0	8.6280	0	35.1720	0	27.319	0	843.545	0	28.61	0	10.1	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6764	4	7.4859	4	2358	0	2302	4	926.0	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	848.00	0	8.6490	0	35.1730	0	27.317	0	841.564	0	28.63	0	10.1	0	-1e10	1	0.0160	0	0.000331	0	1.11	0	7.6767	4	7.4864	4	2357	0	2302	4	925.4	4	1.11	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	846.00	0	8.6620	0	35.1740	0	27.316	0	839.583	0	28.63	0	10.1	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6772	4	7.4869	4	2357	0	2301	4	924.6	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	844.00	0	8.6740	0	35.1760	0	27.315	0	837.602	0	28.61	0	10.1	0	-1e10	1	0.0151	0	0.000255	0	0.92	0	7.6767	4	7.4866	4	2357	0	2301	4	925.9	4	1.11	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	842.00	0	8.7160	0	35.1810	0	27.312	0	835.621	0	28.53	0	10.1	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6760	4	7.4864	4	2357	0	2301	4	927.8	4	1.09	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	840.00	0	8.7370	0	35.1840	0	27.312	0	833.640	0	28.40	0	10.1	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6761	4	7.4867	4	2357	0	2301	4	927.8	4	1.11	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	838.00	0	8.7490	0	35.1860	0	27.311	0	831.660	0	28.30	0	10.0	0	-1e10	1	0.0160	0	0.000289	0	1.00	0	7.6763	4	7.4870	4	2357	0	2301	4	927.6	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	836.00	0	8.7590	0	35.1870	0	27.310	0	829.679	0	28.23	0	10.0	0	-1e10	1	0.0168	0	0.000263	0	0.94	0	7.6762	4	7.4869	4	2357	0	2301	4	928.1	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	834.00	0	8.7630	0	35.1870	0	27.311	0	827.698	0	28.17	0	10.0	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6764	4	7.4871	4	2357	0	2301	4	928.0	4	1.11	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	832.00	0	8.7710	0	35.1900	0	27.311	0	825.717	0	28.15	0	10.0	0	35.29	0	0.0151	0	0.000268	0	0.95	0	7.6765	4	7.4867	4	2357	0	2298	4	926.7	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	830.00	0	8.7760	0	35.1900	0	27.311	0	823.736	0	28.12	0	10.0	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6763	4	7.4870	4	2357	0	2301	4	928.7	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	828.00	0	8.7830	0	35.1920	0	27.310	0	821.755	0	28.10	0	10.0	0	-1e10	1	0.0185	0	0.000273	0	0.96	0	7.6761	4	7.4869	4	2357	0	2301	4	929.2	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	826.00	0	8.8410	0	35.1990	0	27.305	0	819.774	0	28.03	0	10.0	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6757	4	7.4872	4	2356	0	2300	4	930.4	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	824.00	0	8.8510	0	35.1970	0	27.304	0	817.793	0	27.99	0	10.0	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6758	4	7.4873	4	2356	0	2300	4	930.4	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	822.00	0	8.8490	0	35.1950	0	27.303	0	815.812	0	27.96	0	9.9	0	-1e10	1	0.0143	0	0.000360	0	1.19	0	7.6763	4	7.4877	4	2356	0	2300	4	929.4	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	820.00	0	8.8490	0	35.1950	0	27.303	0	813.831	0	27.94	0	9.9	0	-1e10	1	0.0168	0	0.000260	0	0.93	0	7.6761	4	7.4874	4	2356	0	2300	4	930.2	4	1.11	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	818.00	0	8.8500	0	35.1950	0	27.303	0	811.850	0	27.94	0	9.9	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6761	4	7.4874	4	2356	0	2300	4	930.4	4	1.09	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	816.00	0	8.8510	0	35.1950	0	27.303	0	809.869	0	27.93	0	9.9	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6758	4	7.4871	4	2356	0	2300	4	931.2	4	1.11	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	814.00	0	8.8660	0	35.1950	0	27.299	0	807.888	0	27.93	0	9.9	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6755	4	7.4869	4	2356	0	2300	4	932.0	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	812.00	0	8.8940	0	35.1940	0	27.294	0	805.906	0	27.91	0	9.9	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6756	4	7.4873	4	2355	0	2299	4	931.9	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	810.00	0	8.9140	0	35.1940	0	27.291	0	803.925	0	27.92	0	9.9	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6758	4	7.4876	4	2355	0	2299	4	931.8	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	808.00	0	8.9350	0	35.1950	0	27.288	0	801.944	0	27.88	0	9.9	0	-1e10	1	0.0135	0	0.000263	0	0.94	0	7.6759	4	7.4880	4	2355	0	2298	4	931.7	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	806.00	0	8.9530	0	35.1970	0	27.287	0	799.963	0	27.86	0	9.9	0	-1e10	1	0.0126	0	0.000263	0	0.94	0	7.6757	4	7.4879	4	2355	0	2298	4	932.4	4	1.11	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	804.00	0	8.9700	0	35.2000	0	27.287	0	797.982	0	27.82	0	9.9	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.6758	4	7.4882	4	2355	0	2298	4	932.4	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	802.00	0	8.9740	0	35.1990	0	27.286	0	796.000	0	27.79	0	9.9	0	-1e10	1	0.0126	0	0.000268	0	0.95	0	7.6759	4	7.4883	4	2354	0	2298	4	932.4	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	800.00	0	8.9700	0	35.1960	0	27.284	0	794.019	0	27.73	0	9.9	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6749	4	7.4872	4	2354	0	2298	4	934.8	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	798.00	0	8.9600	0	35.1910	0	27.282	0	792.038	0	27.62	0	9.8	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6737	4	7.4859	4	2354	0	2299	4	937.8	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	796.00	0	8.9490	0	35.1860	0	27.280	0	790.057	0	27.48	0	9.8	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6736	4	7.4856	4	2354	0	2299	4	938.1	4	1.09	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	794.00	0	8.9360	0	35.1800	0	27.277	0	788.075	0	27.31	0	9.7	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6724	4	7.4843	4	2354	0	2299	4	940.9	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	792.00	0	8.9360	0	35.1800	0	27.277	0	786.094	0	27.15	0	9.7	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6723	4	7.4841	4	2354	0	2299	4	941.5	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	790.00	0	8.9400	0	35.1800	0	27.276	0	784.113	0	27.07	0	9.6	0	-1e10	1	0.0160	0	0.000252	0	0.91	0	7.6723	4	7.4840	4	2354	0	2299	4	941.7	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	788.00	0	8.9520	0	35.1820	0	27.275	0	782.131	0	27.03	0	9.6	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6722	4	7.4841	4	2354	0	2299	4	942.1	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	786.00	0	8.9720	0	35.1840	0	27.274	0	780.150	0	26.99	0	9.6	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6724	4	7.4844	4	2354	0	2299	4	941.9	4	1.11	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	784.00	0	8.9880	0	35.1850	0	27.272	0	778.169	0	26.97	0	9.6	0	-1e10	1	0.0160	0	0.000310	0	1.06	0	7.6723	4	7.4845	4	2353	0	2298	4	942.2	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	782.00	0	9.0110	0	35.1850	0	27.268	0	776.187	0	26.92	0	9.6	0	-1e10	1	0.0151	0	0.000281	0	0.99	0	7.6718	4	7.4842	4	2353	0	2298	4	943.8	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	780.00	0	9.0140	0	35.1830	0	27.267	0	774.206	0	26.86	0	9.6	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.6720	4	7.4844	4	2353	0	2298	4	943.4	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	778.00	0	9.0040	0	35.1810	0	27.267	0	772.224	0	26.82	0	9.6	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6722	4	7.4844	4	2353	0	2298	4	943.0	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	776.00	0	8.9970	0	35.1770	0	27.265	0	770.243	0	26.75	0	9.5	0	35.28	0	0.0151	0	0.000266	0	0.94	0	7.6711	4	7.4828	4	2353	0	2295	4	944.4	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	774.00	0	8.9970	0	35.1740	0	27.262	0	768.261	0	26.69	0	9.5	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6707	4	7.4828	4	2353	0	2298	4	946.8	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	772.00	0	9.0040	0	35.1730	0	27.260	0	766.280	0	26.65	0	9.5	0	-1e10	1	0.0135	0	0.000274	0	0.96	0	7.6700	4	7.4822	4	2352	0	2298	4	948.7	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	770.00	0	9.0260	0	35.1720	0	27.255	0	764.298	0	26.56	0	9.5	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6699	4	7.4823	4	2352	0	2298	4	949.2	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	768.00	0	9.0530	0	35.1740	0	27.252	0	762.317	0	26.50	0	9.5	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6695	4	7.4822	4	2352	0	2298	4	950.3	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	766.00	0	9.1050	0	35.1790	0	27.246	0	760.335	0	26.47	0	9.5	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6700	4	7.4832	4	2351	0	2297	4	949.4	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	764.00	0	9.1520	0	35.1820	0	27.242	0	758.354	0	26.49	0	9.5	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6704	4	7.4842	4	2351	0	2296	4	948.5	4	1.09	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	762.00	0	9.1730	0	35.1840	0	27.241	0	756.372	0	26.52	0	9.5	0	-1e10	1	0.0135	0	0.000258	0	0.92	0	7.6705	4	7.4845	4	2351	0	2296	4	948.6	4	1.09	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	760.00	0	9.1910	0	35.1870	0	27.240	0	754.391	0	26.55	0	9.5	0	-1e10	1	0.0160	0	0.000266	0	0.94	0	7.6707	4	7.4848	4	2351	0	2295	4	948.3	4	1.11	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	758.00	0	9.2150	0	35.1920	0	27.240	0	752.409	0	26.59	0	9.5	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6711	4	7.4854	4	2351	0	2295	4	947.9	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	756.00	0	9.2700	0	35.2020	0	27.238	0	750.427	0	26.60	0	9.5	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6715	4	7.4864	4	2350	0	2295	4	947.3	4	1.09	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	754.00	0	9.3130	0	35.2090	0	27.237	0	748.446	0	26.65	0	9.6	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6722	4	7.4876	4	2350	0	2294	4	945.9	4	1.10	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	752.00	0	9.3800	0	35.2210	0	27.234	0	746.464	0	26.71	0	9.6	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6728	4	7.4889	4	2350	0	2293	4	944.9	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	750.00	0	9.4180	0	35.2240	0	27.231	0	744.482	0	26.78	0	9.6	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6736	4	7.4900	4	2350	0	2293	4	943.4	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	748.00	0	9.3890	0	35.2120	0	27.229	0	742.500	0	26.83	0	9.7	0	34.58	0	0.0143	0	0.000269	0	0.95	0	7.6733	4	7.4889	4	2349	0	2289	4	942.6	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	746.00	0	9.3600	0	35.2030	0	27.227	0	740.519	0	26.80	0	9.6	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6725	4	7.4881	4	2349	0	2293	4	945.9	4	1.07	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	744.00	0	9.3500	0	35.1990	0	27.224	0	738.537	0	26.73	0	9.6	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6718	4	7.4873	4	2349	0	2293	4	947.6	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	742.00	0	9.3580	0	35.1980	0	27.221	0	736.555	0	26.69	0	9.6	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6716	4	7.4871	4	2349	0	2293	4	948.4	4	1.07	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	740.00	0	9.3760	0	35.2000	0	27.220	0	734.573	0	26.67	0	9.6	0	-1e10	1	0.0135	0	0.000266	0	0.95	0	7.6716	4	7.4873	4	2349	0	2293	4	948.5	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	738.00	0	9.3940	0	35.2040	0	27.220	0	732.592	0	26.66	0	9.6	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6718	4	7.4877	4	2349	0	2293	4	948.3	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	736.00	0	9.4140	0	35.2070	0	27.219	0	730.610	0	26.65	0	9.6	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6716	4	7.4877	4	2349	0	2293	4	949.0	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	734.00	0	9.4380	0	35.2080	0	27.216	0	728.628	0	26.66	0	9.6	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6719	4	7.4881	4	2348	0	2292	4	948.7	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	732.00	0	9.4530	0	35.2070	0	27.213	0	726.646	0	26.69	0	9.6	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6718	4	7.4882	4	2348	0	2292	4	948.9	4	1.06	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	730.00	0	9.4460	0	35.2050	0	27.213	0	724.664	0	26.72	0	9.6	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6723	4	7.4885	4	2348	0	2292	4	948.0	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	728.00	0	9.4350	0	35.2030	0	27.213	0	722.682	0	26.74	0	9.6	0	-1e10	1	0.0135	0	0.000266	0	0.95	0	7.6723	4	7.4883	4	2348	0	2292	4	948.1	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	726.00	0	9.4300	0	35.2010	0	27.212	0	720.700	0	26.76	0	9.6	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6723	4	7.4882	4	2348	0	2292	4	948.3	4	1.07	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	724.00	0	9.4370	0	35.2000	0	27.210	0	718.718	0	26.77	0	9.6	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6718	4	7.4878	4	2348	0	2292	4	949.6	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	722.00	0	9.4610	0	35.2020	0	27.207	0	716.736	0	26.80	0	9.7	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6717	4	7.4879	4	2348	0	2291	4	950.1	4	1.07	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	720.00	0	9.4890	0	35.2040	0	27.203	0	714.754	0	26.84	0	9.7	0	-1e10	1	0.0126	0	0.000269	0	0.95	0	7.6719	4	7.4883	4	2347	0	2291	4	949.9	4	1.07	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	718.00	0	9.5160	0	35.2050	0	27.200	0	712.772	0	26.90	0	9.7	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6723	4	7.4890	4	2347	0	2290	4	949.1	4	1.07	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	716.00	0	9.5470	0	35.2080	0	27.197	0	710.790	0	26.96	0	9.7	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6729	4	7.4899	4	2347	0	2290	4	948.1	4	1.07	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	714.00	0	9.5640	0	35.2090	0	27.196	0	708.808	0	27.00	0	9.8	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6725	4	7.4897	4	2347	0	2290	4	949.1	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	712.00	0	9.5660	0	35.2090	0	27.196	0	706.826	0	27.03	0	9.8	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6723	4	7.4894	4	2347	0	2290	4	949.9	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	710.00	0	9.5700	0	35.2090	0	27.195	0	704.844	0	27.02	0	9.8	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6716	4	7.4888	4	2347	0	2290	4	951.7	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	708.00	0	9.5900	0	35.2130	0	27.194	0	702.862	0	26.95	0	9.7	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.6722	4	7.4895	4	2347	0	2290	4	950.5	4	1.06	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	706.00	0	9.6030	0	35.2140	0	27.193	0	700.880	0	26.86	0	9.7	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6721	4	7.4895	4	2347	0	2290	4	951.0	4	1.06	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	704.00	0	9.6100	0	35.2150	0	27.192	0	698.898	0	26.79	0	9.7	0	-1e10	1	0.0151	0	0.000314	0	1.07	0	7.6719	4	7.4894	4	2346	0	2290	4	951.7	4	1.09	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	702.00	0	9.6090	0	35.2120	0	27.191	0	696.915	0	26.78	0	9.7	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6719	4	7.4892	4	2346	0	2290	4	952.0	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	700.00	0	9.6090	0	35.2110	0	27.190	0	694.933	0	26.89	0	9.7	0	-1e10	1	0.0135	0	0.000256	0	0.92	0	7.6720	4	7.4893	4	2346	0	2289	4	951.8	4	1.06	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	698.00	0	9.6140	0	35.2110	0	27.189	0	692.951	0	27.00	0	9.8	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6725	4	7.4898	4	2346	0	2289	4	950.8	4	1.06	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	696.00	0	9.6230	0	35.2130	0	27.189	0	690.969	0	27.07	0	9.8	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6723	4	7.4896	4	2346	0	2289	4	951.6	4	1.07	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	694.00	0	9.6410	0	35.2140	0	27.186	0	688.987	0	27.12	0	9.8	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6725	4	7.4900	4	2346	0	2289	4	951.2	4	1.07	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	692.00	0	9.6550	0	35.2150	0	27.185	0	687.004	0	27.20	0	9.8	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6725	4	7.4901	4	2346	0	2289	4	951.4	4	1.07	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	690.00	0	9.6730	0	35.2160	0	27.182	0	685.022	0	27.14	0	9.8	0	34.33	0	0.0143	0	0.000274	0	0.97	0	7.6721	4	7.4894	4	2346	0	2286	4	951.4	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	688.00	0	9.6830	0	35.2160	0	27.181	0	683.040	0	27.11	0	9.8	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6723	4	7.4901	4	2345	0	2288	4	952.4	4	1.07	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	686.00	0	9.6920	0	35.2150	0	27.178	0	681.057	0	26.97	0	9.8	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6718	4	7.4897	4	2345	0	2288	4	953.8	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	684.00	0	9.6980	0	35.2160	0	27.178	0	679.075	0	26.73	0	9.7	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6711	4	7.4891	4	2345	0	2289	4	955.6	4	1.07	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	682.00	0	9.7020	0	35.2150	0	27.177	0	677.093	0	26.57	0	9.6	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6707	4	7.4886	4	2345	0	2289	4	956.9	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	680.00	0	9.7150	0	35.2170	0	27.176	0	675.110	0	26.47	0	9.6	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6713	4	7.4893	4	2345	0	2288	4	955.7	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	678.00	0	9.7200	0	35.2170	0	27.176	0	673.128	0	26.56	0	9.6	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6721	4	7.4901	4	2345	0	2288	4	953.9	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	676.00	0	9.7390	0	35.2180	0	27.173	0	671.146	0	26.75	0	9.7	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6722	4	7.4903	4	2345	0	2288	4	953.9	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	674.00	0	9.7770	0	35.2200	0	27.167	0	669.163	0	26.79	0	9.7	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6711	4	7.4897	4	2345	0	2288	4	956.7	4	1.06	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	672.00	0	9.7930	0	35.2200	0	27.165	0	667.181	0	26.77	0	9.7	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6713	4	7.4901	4	2344	0	2287	4	956.4	4	1.07	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	670.00	0	9.8010	0	35.2210	0	27.165	0	665.198	0	26.75	0	9.7	0	-1e10	1	0.0143	0	0.000374	0	1.23	0	7.6715	4	7.4902	4	2344	0	2287	4	956.2	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	668.00	0	9.8020	0	35.2200	0	27.164	0	663.216	0	26.71	0	9.7	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6709	4	7.4897	4	2344	0	2287	4	957.7	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	666.00	0	9.8040	0	35.2200	0	27.164	0	661.233	0	26.75	0	9.7	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6715	4	7.4901	4	2344	0	2287	4	956.7	4	1.07	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	664.00	0	9.8090	0	35.2200	0	27.163	0	659.251	0	26.98	0	9.8	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	7.6727	4	7.4912	4	2344	0	2287	4	954.1	4	1.05	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	662.00	0	9.8170	0	35.2220	0	27.162	0	657.268	0	27.16	0	9.9	0	-1e10	1	0.0126	0	0.000293	0	1.02	0	7.6728	4	7.4914	4	2344	0	2287	4	953.9	4	1.07	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	660.00	0	9.8280	0	35.2210	0	27.160	0	655.286	0	27.13	0	9.9	0	-1e10	1	0.0168	0	0.000296	0	1.02	0	7.6712	4	7.4900	4	2344	0	2287	4	957.9	4	1.07	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	658.00	0	9.8330	0	35.2200	0	27.159	0	653.303	0	26.66	0	9.7	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6702	4	7.4891	4	2344	0	2287	4	960.4	4	1.07	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	656.00	0	9.8360	0	35.2200	0	27.158	0	651.320	0	26.07	0	9.5	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6675	4	7.4866	4	2344	0	2288	4	967.1	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	654.00	0	9.8530	0	35.2220	0	27.156	0	649.338	0	25.27	0	9.2	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6662	4	7.4855	4	2344	0	2288	4	970.5	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	652.00	0	9.8920	0	35.2270	0	27.153	0	647.355	0	25.07	0	9.1	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6679	4	7.4875	4	2344	0	2288	4	966.9	4	1.09	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	650.00	0	9.9130	0	35.2280	0	27.151	0	645.373	0	25.26	0	9.2	0	-1e10	1	0.0160	0	0.000430	0	1.37	0	7.6689	4	7.4886	4	2344	0	2287	4	964.8	4	1.07	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	648.00	0	9.9310	0	35.2300	0	27.149	0	643.390	0	25.55	0	9.3	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6694	4	7.4892	4	2343	0	2287	4	963.8	4	1.06	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	646.00	0	9.9420	0	35.2310	0	27.148	0	641.407	0	25.74	0	9.4	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6694	4	7.4893	4	2343	0	2286	4	964.0	4	1.06	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	644.00	0	9.9430	0	35.2300	0	27.148	0	639.424	0	25.73	0	9.4	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6694	4	7.4892	4	2343	0	2286	4	964.2	4	1.07	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	642.00	0	9.9490	0	35.2300	0	27.147	0	637.442	0	25.55	0	9.3	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6686	4	7.4886	4	2343	0	2287	4	966.2	4	1.09	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	640.00	0	9.9600	0	35.2310	0	27.145	0	635.459	0	25.22	0	9.2	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.6675	4	7.4876	4	2343	0	2287	4	969.2	4	1.06	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	638.00	0	9.9820	0	35.2330	0	27.143	0	633.476	0	24.94	0	9.1	0	-1e10	1	0.0151	0	0.000278	0	0.97	0	7.6674	4	7.4877	4	2343	0	2287	4	969.7	4	1.07	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	636.00	0	9.9960	0	35.2340	0	27.141	0	631.493	0	24.83	0	9.1	0	-1e10	1	0.0160	0	0.000291	0	1.01	0	7.6675	4	7.4879	4	2343	0	2287	4	969.5	4	1.07	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	634.00	0	10.0150	0	35.2330	0	27.137	0	629.511	0	24.88	0	9.1	0	33.93	0	0.0135	0	0.000304	0	1.04	0	7.6684	4	7.4884	4	2343	0	2283	4	966.5	4	1.08	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	632.00	0	10.0290	0	35.2310	0	27.133	0	627.528	0	25.20	0	9.2	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6693	4	7.4898	4	2342	0	2285	4	965.8	4	1.07	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	630.00	0	10.0410	0	35.2320	0	27.132	0	625.545	0	25.47	0	9.3	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6691	4	7.4898	4	2342	0	2285	4	966.3	4	1.05	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	628.00	0	10.0600	0	35.2330	0	27.129	0	623.562	0	25.62	0	9.4	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6692	4	7.4900	4	2342	0	2285	4	966.4	4	1.07	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	626.00	0	10.0960	0	35.2370	0	27.125	0	621.579	0	25.72	0	9.4	0	-1e10	1	0.0143	0	0.000362	0	1.19	0	7.6697	4	7.4909	4	2342	0	2284	4	965.4	4	1.07	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	624.00	0	10.1340	0	35.2390	0	27.120	0	619.596	0	25.81	0	9.4	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6699	4	7.4915	4	2341	0	2284	4	965.1	4	1.04	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	622.00	0	10.1650	0	35.2390	0	27.115	0	617.613	0	25.81	0	9.4	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6693	4	7.4913	4	2341	0	2284	4	966.8	4	1.07	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	620.00	0	10.1810	0	35.2390	0	27.113	0	615.630	0	25.75	0	9.4	0	-1e10	1	0.0160	0	0.000433	0	1.38	0	7.6693	4	7.4914	4	2341	0	2283	4	967.0	4	1.06	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	618.00	0	10.1950	0	35.2410	0	27.112	0	613.648	0	25.78	0	9.4	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6688	4	7.4911	4	2341	0	2283	4	968.4	4	1.06	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	616.00	0	10.2140	0	35.2430	0	27.110	0	611.665	0	25.86	0	9.5	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6695	4	7.4919	4	2341	0	2283	4	967.0	4	1.06	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	614.00	0	10.2260	0	35.2440	0	27.109	0	609.682	0	25.99	0	9.5	0	-1e10	1	0.0168	0	0.000296	0	1.02	0	7.6703	4	7.4927	4	2341	0	2283	4	965.5	4	1.06	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	612.00	0	10.2750	0	35.2500	0	27.104	0	607.699	0	26.10	0	9.6	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6709	4	7.4938	4	2340	0	2282	4	964.3	4	1.04	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	610.00	0	10.3230	0	35.2550	0	27.100	0	605.715	0	26.41	0	9.7	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6716	4	7.4950	4	2340	0	2281	4	963.0	4	1.05	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	608.00	0	10.3420	0	35.2540	0	27.097	0	603.732	0	26.78	0	9.8	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6724	4	7.4959	4	2340	0	2281	4	961.2	4	1.06	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	606.00	0	10.3590	0	35.2550	0	27.094	0	601.749	0	27.10	0	10.0	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6727	4	7.4963	4	2340	0	2280	4	960.8	4	1.04	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	604.00	0	10.4010	0	35.2600	0	27.090	0	599.766	0	27.40	0	10.1	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6732	4	7.4973	4	2339	0	2280	4	959.8	4	1.05	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	602.00	0	10.4200	0	35.2610	0	27.088	0	597.783	0	27.75	0	10.2	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6740	4	7.4982	4	2339	0	2279	4	958.1	4	1.03	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	600.00	0	10.4410	0	35.2620	0	27.085	0	595.800	0	28.01	0	10.3	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6747	4	7.4991	4	2339	0	2279	4	956.5	4	1.04	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	598.00	0	10.4540	0	35.2620	0	27.083	0	593.817	0	28.35	0	10.4	0	-1e10	1	0.0126	0	0.000276	0	0.97	0	7.6754	4	7.4998	4	2339	0	2278	4	955.1	4	1.05	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	596.00	0	10.4560	0	35.2610	0	27.083	0	591.834	0	28.57	0	10.5	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6753	4	7.4996	4	2339	0	2278	4	955.6	4	1.04	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	594.00	0	10.4600	0	35.2600	0	27.081	0	589.851	0	28.69	0	10.6	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6753	4	7.4996	4	2338	0	2278	4	955.7	4	1.04	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	592.00	0	10.4610	0	35.2570	0	27.079	0	587.867	0	28.84	0	10.6	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6757	4	7.4999	4	2338	0	2278	4	954.9	4	1.03	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	590.00	0	10.4770	0	35.2570	0	27.075	0	585.884	0	29.27	0	10.8	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6764	4	7.5007	4	2338	0	2277	4	953.6	4	1.06	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	588.00	0	10.5130	0	35.2610	0	27.071	0	583.901	0	29.77	0	11.0	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6774	4	7.5021	4	2338	0	2276	4	951.3	4	1.04	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	586.00	0	10.5150	0	35.2580	0	27.070	0	581.918	0	30.27	0	11.2	0	-1e10	1	0.0135	0	0.000339	0	1.13	0	7.6783	4	7.5028	4	2337	0	2276	4	949.5	4	1.04	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	584.00	0	10.5180	0	35.2570	0	27.068	0	579.934	0	30.60	0	11.3	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6787	4	7.5031	4	2337	0	2276	4	948.6	4	1.03	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	582.00	0	10.5240	0	35.2560	0	27.067	0	577.951	0	31.02	0	11.4	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6799	4	7.5042	4	2337	0	2275	4	946.0	4	1.04	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	580.00	0	10.5280	0	35.2540	0	27.064	0	575.968	0	31.37	0	11.6	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6797	4	7.5040	4	2337	0	2275	4	946.6	4	1.03	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	578.00	0	10.5290	0	35.2510	0	27.062	0	573.984	0	31.67	0	11.7	0	32.49	0	0.0126	0	0.000284	0	0.99	0	7.6800	4	7.5039	4	2337	0	2272	4	944.7	4	1.03	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	576.00	0	10.5290	0	35.2480	0	27.059	0	572.001	0	31.98	0	11.8	0	-1e10	1	0.0109	0	0.000297	0	1.02	0	7.6799	4	7.5041	4	2336	0	2274	4	946.4	4	1.03	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	574.00	0	10.5260	0	35.2460	0	27.058	0	570.018	0	32.23	0	11.9	0	-1e10	1	0.0126	0	0.000284	0	0.99	0	7.6801	4	7.5042	4	2336	0	2274	4	946.1	4	1.04	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	572.00	0	10.5260	0	35.2460	0	27.058	0	568.034	0	32.35	0	11.9	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6802	4	7.5042	4	2336	0	2274	4	946.1	4	1.03	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	570.00	0	10.5280	0	35.2450	0	27.057	0	566.051	0	32.48	0	12.0	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6799	4	7.5039	4	2336	0	2274	4	946.9	4	1.04	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	568.00	0	10.5320	0	35.2450	0	27.056	0	564.067	0	32.57	0	12.0	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6804	4	7.5043	4	2336	0	2274	4	945.9	4	1.03	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	566.00	0	10.5360	0	35.2450	0	27.055	0	562.084	0	32.68	0	12.1	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6806	4	7.5045	4	2336	0	2274	4	945.7	4	1.02	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	564.00	0	10.5370	0	35.2450	0	27.055	0	560.100	0	32.77	0	12.1	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6803	4	7.5041	4	2336	0	2274	4	946.7	4	1.03	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	562.00	0	10.5390	0	35.2450	0	27.055	0	558.117	0	32.81	0	12.1	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	7.6800	4	7.5038	4	2336	0	2274	4	947.5	4	1.04	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	560.00	0	10.5450	0	35.2470	0	27.055	0	556.133	0	32.84	0	12.1	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6797	4	7.5036	4	2336	0	2274	4	948.4	4	1.03	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	558.00	0	10.5560	0	35.2470	0	27.053	0	554.150	0	32.85	0	12.1	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.6799	4	7.5038	4	2336	0	2274	4	948.2	4	1.02	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	556.00	0	10.5770	0	35.2470	0	27.049	0	552.166	0	32.98	0	12.2	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6808	4	7.5049	4	2336	0	2274	4	946.2	4	1.03	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	554.00	0	10.5980	0	35.2440	0	27.043	0	550.183	0	33.39	0	12.3	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6818	4	7.5060	4	2335	0	2273	4	944.1	4	1.04	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	552.00	0	10.5990	0	35.2400	0	27.040	0	548.199	0	33.91	0	12.5	0	-1e10	1	0.0135	0	0.000339	0	1.13	0	7.6822	4	7.5063	4	2335	0	2272	4	943.2	4	1.02	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	550.00	0	10.5980	0	35.2350	0	27.036	0	546.216	0	34.51	0	12.7	0	32.17	0	0.0118	0	0.000323	0	1.09	0	7.6837	4	7.5072	4	2335	0	2269	4	938.7	4	1.03	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	548.00	0	10.6050	0	35.2360	0	27.035	0	544.232	0	34.92	0	12.9	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6838	4	7.5077	4	2335	0	2271	4	939.9	4	1.02	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	546.00	0	10.6130	0	35.2360	0	27.034	0	542.248	0	35.14	0	13.0	0	-1e10	1	0.0126	0	0.000320	0	1.09	0	7.6838	4	7.5078	4	2334	0	2271	4	939.9	4	1.02	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	544.00	0	10.6150	0	35.2340	0	27.032	0	540.265	0	35.36	0	13.1	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6841	4	7.5079	4	2334	0	2271	4	939.5	4	1.03	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	542.00	0	10.6160	0	35.2340	0	27.032	0	538.281	0	35.51	0	13.1	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6845	4	7.5083	4	2334	0	2271	4	938.6	4	1.01	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	540.00	0	10.6170	0	35.2340	0	27.032	0	536.297	0	35.59	0	13.2	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6848	4	7.5085	4	2334	0	2271	4	938.3	4	1.03	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	538.00	0	10.6190	0	35.2330	0	27.031	0	534.314	0	35.64	0	13.2	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6845	4	7.5082	4	2334	0	2271	4	939.0	4	1.02	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	536.00	0	10.6200	0	35.2320	0	27.030	0	532.330	0	35.75	0	13.2	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6848	4	7.5084	4	2334	0	2271	4	938.5	4	1.02	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	534.00	0	10.6290	0	35.2340	0	27.029	0	530.346	0	35.88	0	13.3	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6842	4	7.5079	4	2334	0	2271	4	940.3	4	1.03	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	532.00	0	10.6470	0	35.2350	0	27.027	0	528.362	0	36.07	0	13.3	0	-1e10	1	0.0109	0	0.000297	0	1.03	0	7.6849	4	7.5087	4	2334	0	2270	4	938.9	4	1.03	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	530.00	0	10.7080	0	35.2450	0	27.022	0	526.379	0	36.17	0	13.4	0	-1e10	1	0.0126	0	0.000331	0	1.11	0	7.6847	4	7.5093	4	2334	0	2270	4	939.6	4	1.01	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	528.00	0	10.7260	0	35.2460	0	27.021	0	524.395	0	36.16	0	13.4	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6849	4	7.5096	4	2334	0	2270	4	939.4	4	0.99	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	526.00	0	10.7340	0	35.2460	0	27.020	0	522.411	0	36.25	0	13.4	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6858	4	7.5105	4	2334	0	2270	4	937.6	4	1.02	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	524.00	0	10.7610	0	35.2430	0	27.012	0	520.427	0	36.73	0	13.6	0	-1e10	1	0.0126	0	0.000336	0	1.13	0	7.6875	4	7.5123	4	2333	0	2268	4	933.8	4	1.01	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	522.00	0	10.7770	0	35.2430	0	27.009	0	518.443	0	37.27	0	13.8	0	-1e10	1	0.0126	0	0.000593	0	1.80	0	7.6876	4	7.5126	4	2333	0	2268	4	933.6	4	1.02	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	520.00	0	10.7890	0	35.2420	0	27.006	0	516.459	0	37.64	0	14.0	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6885	4	7.5135	4	2333	0	2268	4	931.8	4	1.01	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	518.00	0	10.7990	0	35.2370	0	27.001	0	514.475	0	38.40	0	14.2	0	-1e10	1	0.0126	0	0.000331	0	1.11	0	7.6911	4	7.5159	4	2332	0	2266	4	926.0	4	1.00	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	516.00	0	10.8110	0	35.2350	0	26.997	0	512.491	0	39.32	0	14.6	0	-1e10	1	0.0126	0	0.000308	0	1.05	0	7.6921	4	7.5169	4	2332	0	2266	4	923.8	4	1.01	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	514.00	0	10.8290	0	35.2300	0	26.990	0	510.508	0	40.28	0	15.0	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6940	4	7.5189	4	2331	0	2264	4	919.4	4	1.01	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	512.00	0	10.8370	0	35.2270	0	26.986	0	508.524	0	41.47	0	15.4	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.6956	4	7.5204	4	2331	0	2263	4	916.0	4	1.00	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	510.00	0	10.8400	0	35.2250	0	26.985	0	506.540	0	42.24	0	15.7	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6963	4	7.5210	4	2331	0	2263	4	914.4	4	1.00	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	508.00	0	10.8440	0	35.2240	0	26.983	0	504.556	0	42.78	0	15.9	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.6972	4	7.5218	4	2331	0	2263	4	912.6	4	1.01	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	506.00	0	10.8460	0	35.2230	0	26.982	0	502.572	0	43.19	0	16.0	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.6975	4	7.5220	4	2331	0	2262	4	912.1	4	1.01	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	504.00	0	10.8500	0	35.2220	0	26.980	0	500.588	0	43.40	0	16.1	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.6970	4	7.5216	4	2330	0	2263	4	913.3	4	1.01	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	502.00	0	10.8500	0	35.2220	0	26.980	0	498.603	0	43.56	0	16.2	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6976	4	7.5220	4	2330	0	2262	4	912.3	4	1.00	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	500.00	0	10.8510	0	35.2220	0	26.980	0	496.619	0	43.61	0	16.2	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6971	4	7.5215	4	2330	0	2263	4	913.5	4	1.00	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	498.00	0	10.8540	0	35.2220	0	26.980	0	494.635	0	43.65	0	16.2	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6970	4	7.5214	4	2330	0	2263	4	913.9	4	1.01	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	496.00	0	10.8560	0	35.2210	0	26.978	0	492.651	0	43.71	0	16.2	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6972	4	7.5216	4	2330	0	2262	4	913.6	4	1.00	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	494.00	0	10.8580	0	35.2210	0	26.978	0	490.667	0	43.78	0	16.3	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6972	4	7.5215	4	2330	0	2262	4	913.9	4	1.00	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	492.00	0	10.8600	0	35.2210	0	26.978	0	488.683	0	43.84	0	16.3	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.6974	4	7.5216	4	2330	0	2262	4	913.6	4	1.00	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	490.00	0	10.8610	0	35.2210	0	26.977	0	486.699	0	43.89	0	16.3	0	30.95	0	0.0101	0	0.000323	0	1.09	0	7.6974	4	7.5212	4	2330	0	2260	4	912.8	4	0.99	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	488.00	0	10.8620	0	35.2210	0	26.977	0	484.714	0	43.94	0	16.3	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6976	4	7.5217	4	2330	0	2262	4	913.7	4	1.01	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	486.00	0	10.8630	0	35.2210	0	26.977	0	482.730	0	43.98	0	16.3	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6977	4	7.5218	4	2330	0	2262	4	913.5	4	0.99	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	484.00	0	10.8660	0	35.2200	0	26.976	0	480.746	0	44.05	0	16.4	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6979	4	7.5218	4	2330	0	2262	4	913.4	4	1.01	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	482.00	0	10.8670	0	35.2200	0	26.975	0	478.762	0	44.09	0	16.4	0	-1e10	1	0.0126	0	0.000308	0	1.05	0	7.6978	4	7.5217	4	2330	0	2262	4	913.8	4	0.99	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	480.00	0	10.8690	0	35.2200	0	26.975	0	476.778	0	44.13	0	16.4	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6976	4	7.5215	4	2330	0	2262	4	914.4	4	1.01	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	478.00	0	10.8780	0	35.2200	0	26.972	0	474.793	0	44.19	0	16.4	0	-1e10	1	0.0109	0	0.000295	0	1.02	0	7.6979	4	7.5218	4	2330	0	2262	4	914.0	4	1.01	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	476.00	0	10.8990	0	35.2180	0	26.967	0	472.809	0	44.36	0	16.5	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6986	4	7.5227	4	2330	0	2261	4	912.5	4	1.00	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	474.00	0	10.9240	0	35.2150	0	26.960	0	470.825	0	44.76	0	16.6	0	-1e10	1	0.0101	0	0.000289	0	1.01	0	7.6993	4	7.5236	4	2329	0	2261	4	911.0	4	0.99	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	472.00	0	10.9350	0	35.2130	0	26.957	0	468.840	0	45.23	0	16.8	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.6995	4	7.5239	4	2329	0	2260	4	910.8	4	1.00	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	470.00	0	10.9380	0	35.2120	0	26.956	0	466.856	0	45.57	0	17.0	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.6996	4	7.5239	4	2329	0	2260	4	910.6	4	0.99	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	468.00	0	10.9430	0	35.2120	0	26.955	0	464.872	0	45.79	0	17.0	0	-1e10	1	0.0118	0	0.000324	0	1.09	0	7.6998	4	7.5241	4	2329	0	2260	4	910.4	4	0.98	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	466.00	0	10.9470	0	35.2120	0	26.954	0	462.887	0	45.92	0	17.1	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.7003	4	7.5245	4	2329	0	2260	4	909.6	4	0.99	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	464.00	0	10.9500	0	35.2110	0	26.953	0	460.903	0	46.01	0	17.1	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7002	4	7.5244	4	2329	0	2260	4	910.0	4	0.97	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	462.00	0	10.9620	0	35.2110	0	26.950	0	458.918	0	46.13	0	17.2	0	-1e10	1	0.0101	0	0.000324	0	1.09	0	7.7001	4	7.5244	4	2329	0	2260	4	910.4	4	0.99	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	460.00	0	10.9720	0	35.2100	0	26.947	0	456.934	0	46.26	0	17.2	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7006	4	7.5249	4	2329	0	2260	4	909.5	4	0.98	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	458.00	0	10.9760	0	35.2090	0	26.947	0	454.949	0	46.39	0	17.3	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.7004	4	7.5248	4	2328	0	2260	4	910.0	4	0.98	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	456.00	0	10.9810	0	35.2090	0	26.946	0	452.965	0	46.52	0	17.3	0	-1e10	1	0.0101	0	0.000324	0	1.09	0	7.7006	4	7.5249	4	2328	0	2259	4	909.9	4	1.01	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	454.00	0	10.9860	0	35.2080	0	26.944	0	450.980	0	46.62	0	17.4	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.7010	4	7.5253	4	2328	0	2259	4	909.1	4	0.99	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	452.00	0	10.9980	0	35.2080	0	26.941	0	448.996	0	46.74	0	17.4	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7004	4	7.5248	4	2328	0	2259	4	910.7	4	1.01	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	450.00	0	11.0130	0	35.2070	0	26.937	0	447.011	0	46.87	0	17.5	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7014	4	7.5259	4	2328	0	2259	4	908.6	4	0.99	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	448.00	0	11.0230	0	35.2060	0	26.935	0	445.027	0	47.08	0	17.5	0	-1e10	1	0.0093	0	0.000339	0	1.14	0	7.7010	4	7.5256	4	2328	0	2259	4	909.6	4	0.98	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	446.00	0	11.0270	0	35.2040	0	26.933	0	443.042	0	47.26	0	17.6	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.7013	4	7.5258	4	2328	0	2259	4	909.2	4	0.99	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	444.00	0	11.0340	0	35.2040	0	26.931	0	441.057	0	47.44	0	17.7	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7020	4	7.5265	4	2328	0	2258	4	907.9	4	0.98	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	442.00	0	11.0340	0	35.2020	0	26.930	0	439.073	0	47.58	0	17.7	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7021	4	7.5266	4	2328	0	2258	4	907.6	4	1.00	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	440.00	0	11.0370	0	35.2010	0	26.929	0	437.088	0	47.73	0	17.8	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.7015	4	7.5260	4	2328	0	2258	4	909.2	4	0.99	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	438.00	0	11.0400	0	35.2000	0	26.928	0	435.103	0	47.89	0	17.9	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7023	4	7.5266	4	2328	0	2258	4	907.7	4	0.98	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	436.00	0	11.0570	0	35.1980	0	26.922	0	433.119	0	48.06	0	17.9	0	-1e10	1	0.0101	0	0.000531	0	1.63	0	7.7033	4	7.5277	4	2327	0	2257	4	905.7	4	0.99	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	434.00	0	11.0620	0	35.1930	0	26.918	0	431.134	0	48.56	0	18.1	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.7038	4	7.5282	4	2327	0	2257	4	904.5	4	0.98	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	432.00	0	11.0590	0	35.1910	0	26.917	0	429.149	0	49.12	0	18.3	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.7056	4	7.5297	4	2327	0	2256	4	900.8	4	0.97	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	430.00	0	11.0560	0	35.1880	0	26.915	0	427.165	0	49.64	0	18.5	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7058	4	7.5298	4	2327	0	2256	4	900.3	4	0.97	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	428.00	0	11.0680	0	35.1870	0	26.911	0	425.180	0	50.32	0	18.8	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.7075	4	7.5314	4	2327	0	2255	4	896.8	4	0.97	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	426.00	0	11.0860	0	35.1860	0	26.907	0	423.195	0	50.68	0	18.9	0	30.21	0	0.0101	0	0.000342	0	1.14	0	7.7068	4	7.5306	4	2326	0	2253	4	897.4	4	0.97	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	424.00	0	11.1020	0	35.1860	0	26.904	0	421.210	0	50.56	0	18.9	0	-1e10	1	0.0101	0	0.000374	0	1.22	0	7.7056	4	7.5300	4	2326	0	2256	4	901.5	4	0.98	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	422.00	0	11.1100	0	35.1880	0	26.904	0	419.225	0	50.53	0	18.9	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.7059	4	7.5303	4	2326	0	2256	4	901.0	4	0.98	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	420.00	0	11.1310	0	35.1880	0	26.900	0	417.241	0	50.67	0	18.9	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7068	4	7.5314	4	2326	0	2255	4	899.2	4	0.98	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	418.00	0	11.1330	0	35.1850	0	26.898	0	415.256	0	50.96	0	19.0	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7071	4	7.5316	4	2326	0	2255	4	898.8	4	0.98	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	416.00	0	11.1310	0	35.1830	0	26.897	0	413.271	0	51.28	0	19.2	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7079	4	7.5323	4	2326	0	2255	4	897.0	4	0.97	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	414.00	0	11.1260	0	35.1790	0	26.895	0	411.286	0	51.64	0	19.3	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7084	4	7.5326	4	2326	0	2254	4	896.1	4	0.98	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	412.10	0	11.1220	0	35.1750	0	26.893	0	409.400	0	52.20	0	19.5	0	-1e10	1	0.1337	0	0.139266	8	362.34	8	7.7102	4	7.5341	4	2326	0	2254	4	892.3	4	1.97	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	410.00	0	11.1240	0	35.1710	0	26.889	0	407.316	0	52.83	0	19.7	0	-1e10	1	0.0076	0	0.000342	0	1.14	0	7.7114	4	7.5352	4	2325	0	2253	4	889.6	4	0.95	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	408.00	0	11.1320	0	35.1710	0	26.887	0	405.331	0	53.38	0	19.9	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7112	4	7.5351	4	2325	0	2253	4	890.3	4	0.95	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	406.00	0	11.1390	0	35.1690	0	26.884	0	403.346	0	53.81	0	20.1	0	-1e10	1	0.0101	0	0.000324	0	1.10	0	7.7127	4	7.5365	4	2325	0	2252	4	887.2	4	0.96	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	404.00	0	11.1590	0	35.1690	0	26.880	0	401.361	0	53.83	0	20.1	0	-1e10	1	0.0093	0	0.000379	0	1.24	0	7.7113	4	7.5353	4	2325	0	2253	4	890.6	4	0.96	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	402.00	0	11.1640	0	35.1690	0	26.880	0	399.376	0	53.59	0	20.0	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.7112	4	7.5352	4	2325	0	2253	4	891.0	4	0.95	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	400.00	0	11.1730	0	35.1700	0	26.878	0	397.391	0	53.32	0	19.9	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7103	4	7.5345	4	2325	0	2253	4	893.2	4	0.97	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	398.00	0	11.1860	0	35.1690	0	26.875	0	395.406	0	52.95	0	19.8	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7096	4	7.5339	4	2325	0	2253	4	895.0	4	0.98	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	396.00	0	11.1900	0	35.1680	0	26.874	0	393.421	0	52.78	0	19.7	0	29.85	0	0.0101	0	0.000361	0	1.19	0	7.7097	4	7.5337	4	2325	0	2250	4	893.7	4	0.97	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	394.00	0	11.1920	0	35.1680	0	26.874	0	391.436	0	52.70	0	19.7	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.7099	4	7.5342	4	2325	0	2253	4	894.6	4	0.97	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	392.00	0	11.2060	0	35.1690	0	26.871	0	389.451	0	52.86	0	19.8	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.7117	4	7.5360	4	2325	0	2252	4	890.8	4	0.95	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	390.00	0	11.2150	0	35.1690	0	26.870	0	387.466	0	53.37	0	20.0	0	-1e10	1	0.0093	0	0.000348	0	1.16	0	7.7124	4	7.5366	4	2325	0	2252	4	889.6	4	0.97	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	388.00	0	11.2180	0	35.1670	0	26.868	0	385.481	0	53.83	0	20.1	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.7140	4	7.5381	4	2325	0	2251	4	886.2	4	0.98	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	386.00	0	11.2220	0	35.1670	0	26.867	0	383.495	0	54.98	0	20.6	0	-1e10	1	0.0101	0	0.000332	0	1.12	0	7.7172	4	7.5410	4	2324	0	2250	4	879.3	4	0.97	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	384.00	0	11.2290	0	35.1670	0	26.865	0	381.510	0	56.10	0	21.0	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.7178	4	7.5416	4	2324	0	2250	4	878.2	4	0.98	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	382.00	0	11.2380	0	35.1680	0	26.864	0	379.525	0	56.71	0	21.2	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7185	4	7.5423	4	2324	0	2249	4	876.7	4	0.98	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	380.00	0	11.2560	0	35.1680	0	26.861	0	377.540	0	57.23	0	21.4	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7191	4	7.5431	4	2324	0	2249	4	875.6	4	0.97	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	378.00	0	11.2670	0	35.1690	0	26.860	0	375.555	0	57.79	0	21.6	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.7204	4	7.5443	4	2324	0	2248	4	873.1	4	0.97	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	376.00	0	11.2920	0	35.1720	0	26.858	0	373.569	0	58.15	0	21.8	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.7204	4	7.5446	4	2324	0	2248	4	873.3	4	0.97	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	374.00	0	11.3330	0	35.1780	0	26.854	0	371.584	0	58.36	0	21.9	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7207	4	7.5454	4	2324	0	2248	4	872.9	4	0.97	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	372.00	0	11.3550	0	35.1760	0	26.849	0	369.599	0	58.71	0	22.0	0	-1e10	1	0.0093	0	0.000379	0	1.24	0	7.7224	4	7.5472	4	2324	0	2247	4	869.5	4	0.96	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	370.00	0	11.3640	0	35.1760	0	26.847	0	367.613	0	59.09	0	22.2	0	29.10	0	0.0084	0	0.000403	0	1.30	0	7.7233	4	7.5477	4	2324	0	2244	4	866.6	4	0.95	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	368.00	0	11.3790	0	35.1770	0	26.845	0	365.628	0	59.30	0	22.3	0	-1e10	1	0.0093	0	0.000379	0	1.24	0	7.7234	4	7.5483	4	2324	0	2247	4	867.6	4	0.95	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	366.00	0	11.3920	0	35.1780	0	26.844	0	363.643	0	59.44	0	22.3	0	-1e10	1	0.0093	0	0.000364	0	1.20	0	7.7238	4	7.5488	4	2324	0	2246	4	867.0	4	0.95	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	364.00	0	11.4060	0	35.1790	0	26.842	0	361.657	0	59.63	0	22.4	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.7243	4	7.5493	4	2324	0	2246	4	866.3	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	362.00	0	11.4180	0	35.1800	0	26.840	0	359.672	0	59.79	0	22.5	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7241	4	7.5493	4	2324	0	2246	4	866.8	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	360.00	0	11.4290	0	35.1800	0	26.838	0	357.687	0	59.93	0	22.5	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.7247	4	7.5499	4	2323	0	2246	4	865.8	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	358.00	0	11.4480	0	35.1810	0	26.835	0	355.701	0	60.03	0	22.6	0	-1e10	1	0.0101	0	0.000413	0	1.33	0	7.7242	4	7.5496	4	2323	0	2246	4	867.1	4	0.96	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	356.00	0	11.4710	0	35.1820	0	26.832	0	353.716	0	60.08	0	22.6	0	-1e10	1	0.0084	0	0.000537	0	1.65	0	7.7246	4	7.5502	4	2323	0	2245	4	866.5	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	354.00	0	11.4880	0	35.1820	0	26.829	0	351.730	0	60.23	0	22.7	0	-1e10	1	0.0101	0	0.000377	0	1.23	0	7.7254	4	7.5511	4	2323	0	2245	4	864.9	4	0.95	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	352.00	0	11.4980	0	35.1820	0	26.827	0	349.745	0	60.51	0	22.8	0	-1e10	1	0.0076	0	0.000369	0	1.21	0	7.7263	4	7.5520	4	2323	0	2245	4	863.2	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	350.00	0	11.5070	0	35.1820	0	26.825	0	347.759	0	60.67	0	22.8	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.7265	4	7.5522	4	2323	0	2245	4	862.9	4	0.95	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	348.00	0	11.5150	0	35.1810	0	26.823	0	345.774	0	60.83	0	22.9	0	-1e10	1	0.0076	0	0.000379	0	1.24	0	7.7269	4	7.5526	4	2323	0	2244	4	862.3	4	0.95	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	346.00	0	11.5270	0	35.1810	0	26.820	0	343.788	0	61.00	0	23.0	0	28.66	0	0.0084	0	0.000458	0	1.44	0	7.7267	4	7.5522	4	2323	0	2242	4	862.0	4	0.95	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	344.00	0	11.5470	0	35.1790	0	26.815	0	341.803	0	60.97	0	23.0	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7262	4	7.5523	4	2323	0	2244	4	864.3	4	0.95	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	342.00	0	11.5770	0	35.1780	0	26.808	0	339.817	0	60.83	0	22.9	0	28.54	0	0.0101	0	0.000377	0	1.23	0	7.7267	4	7.5527	4	2323	0	2241	4	862.4	4	0.95	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	340.00	0	11.5820	0	35.1770	0	26.807	0	337.831	0	60.84	0	22.9	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.7266	4	7.5530	4	2322	0	2244	4	863.8	4	0.95	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	338.00	0	11.5930	0	35.1770	0	26.805	0	335.846	0	60.87	0	23.0	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.7261	4	7.5526	4	2322	0	2244	4	865.1	4	0.95	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	336.00	0	11.6020	0	35.1780	0	26.804	0	333.860	0	60.95	0	23.0	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7270	4	7.5535	4	2322	0	2243	4	863.3	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	334.00	0	11.6220	0	35.1790	0	26.801	0	331.874	0	61.02	0	23.0	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.7270	4	7.5537	4	2322	0	2243	4	863.5	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	332.00	0	11.6430	0	35.1810	0	26.798	0	329.889	0	61.20	0	23.1	0	-1e10	1	0.0093	0	0.000372	0	1.22	0	7.7280	4	7.5548	4	2322	0	2243	4	861.7	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	330.00	0	11.6620	0	35.1830	0	26.796	0	327.903	0	61.41	0	23.2	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.7285	4	7.5554	4	2322	0	2243	4	860.9	4	0.93	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	328.00	0	11.6790	0	35.1840	0	26.794	0	325.917	0	61.62	0	23.3	0	-1e10	1	0.0076	0	0.000393	0	1.27	0	7.7287	4	7.5558	4	2322	0	2243	4	860.7	4	0.95	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	326.00	0	11.7040	0	35.1850	0	26.790	0	323.932	0	61.83	0	23.4	0	-1e10	1	0.0084	0	0.000393	0	1.27	0	7.7295	4	7.5568	4	2322	0	2242	4	859.2	4	0.95	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	324.00	0	11.7280	0	35.1840	0	26.785	0	321.946	0	62.01	0	23.5	0	-1e10	1	0.0101	0	0.000359	0	1.19	0	7.7301	4	7.5577	4	2322	0	2242	4	858.1	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	322.00	0	11.7460	0	35.1850	0	26.782	0	319.960	0	62.14	0	23.5	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.7306	4	7.5582	4	2322	0	2241	4	857.4	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	320.00	0	11.7610	0	35.1850	0	26.779	0	317.974	0	62.21	0	23.5	0	-1e10	1	0.0118	0	0.000409	0	1.32	0	7.7301	4	7.5579	4	2322	0	2241	4	858.6	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	318.00	0	11.8110	0	35.1870	0	26.770	0	315.988	0	62.33	0	23.6	0	-1e10	1	0.0093	0	0.000375	0	1.23	0	7.7313	4	7.5596	4	2322	0	2241	4	856.4	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	316.00	0	11.8270	0	35.1870	0	26.768	0	314.003	0	62.42	0	23.7	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.7311	4	7.5596	4	2322	0	2241	4	857.0	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	314.00	0	11.8380	0	35.1880	0	26.767	0	312.017	0	62.40	0	23.7	0	-1e10	1	0.0093	0	0.000401	0	1.30	0	7.7311	4	7.5597	4	2322	0	2241	4	857.3	4	0.93	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	312.00	0	11.8470	0	35.1890	0	26.766	0	310.031	0	62.36	0	23.6	0	27.68	0	0.0076	0	0.000401	0	1.30	0	7.7309	4	7.5592	4	2322	0	2238	4	856.9	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	310.00	0	11.8530	0	35.1890	0	26.764	0	308.045	0	62.33	0	23.6	0	-1e10	1	0.0118	0	0.000382	0	1.25	0	7.7315	4	7.5601	4	2322	0	2241	4	856.8	4	0.96	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	308.00	0	11.8620	0	35.1900	0	26.764	0	306.059	0	62.29	0	23.6	0	-1e10	1	0.0252	0	0.000624	0	1.88	0	7.7315	4	7.5602	4	2322	0	2241	4	856.9	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	306.00	0	11.9010	0	35.1940	0	26.758	0	304.073	0	62.18	0	23.6	0	-1e10	1	0.0076	0	0.000383	0	1.25	0	7.7312	4	7.5604	4	2322	0	2241	4	858.0	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	304.00	0	11.9610	0	35.1990	0	26.750	0	302.087	0	61.86	0	23.5	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7306	4	7.5606	4	2322	0	2241	4	859.6	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	302.00	0	12.0180	0	35.2040	0	26.743	0	300.101	0	61.47	0	23.4	0	-1e10	1	0.0076	0	0.000393	0	1.28	0	7.7299	4	7.5606	4	2322	0	2241	4	861.5	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	300.00	0	12.0510	0	35.2060	0	26.739	0	298.115	0	61.12	0	23.3	0	-1e10	1	0.0067	0	0.000404	0	1.30	0	7.7296	4	7.5607	4	2322	0	2240	4	862.5	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	298.00	0	12.0910	0	35.2070	0	26.732	0	296.129	0	60.87	0	23.2	0	-1e10	1	0.0076	0	0.000417	0	1.34	0	7.7301	4	7.5616	4	2322	0	2240	4	861.8	4	0.93	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	296.00	0	12.1340	0	35.2110	0	26.727	0	294.143	0	60.56	0	23.1	0	-1e10	1	0.0084	0	0.000399	0	1.29	0	7.7291	4	7.5612	4	2322	0	2240	4	864.2	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	294.00	0	12.1880	0	35.2130	0	26.717	0	292.157	0	60.10	0	23.0	0	-1e10	1	0.0076	0	0.000420	0	1.34	0	7.7289	4	7.5616	4	2322	0	2240	4	865.1	4	0.95	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	292.00	0	12.2420	0	35.2170	0	26.710	0	290.171	0	60.08	0	23.0	0	-1e10	1	0.0076	0	0.000509	0	1.58	0	7.7291	4	7.5625	4	2322	0	2240	4	865.0	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	290.00	0	12.2610	0	35.2140	0	26.705	0	288.185	0	60.48	0	23.1	0	-1e10	1	0.0093	0	0.000414	0	1.33	0	7.7328	4	7.5662	4	2322	0	2238	4	857.1	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	288.00	0	12.2760	0	35.2130	0	26.702	0	286.199	0	61.63	0	23.6	0	-1e10	1	0.0076	0	0.000409	0	1.32	0	7.7355	4	7.5688	4	2321	0	2237	4	851.5	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	286.00	0	12.2980	0	35.2140	0	26.698	0	284.213	0	62.25	0	23.8	0	26.96	0	0.0093	0	0.000375	0	1.23	0	7.7353	4	7.5685	4	2321	0	2234	4	851.3	4	0.93	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	284.00	0	12.3290	0	35.2170	0	26.694	0	282.227	0	62.26	0	23.8	0	-1e10	1	0.0067	0	0.000393	0	1.28	0	7.7343	4	7.5683	4	2321	0	2237	4	854.6	4	0.93	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	282.00	0	12.4110	0	35.2230	0	26.681	0	280.241	0	61.61	0	23.6	0	27.15	0	0.0076	0	0.000407	0	1.31	0	7.7308	4	7.5657	4	2321	0	2235	4	861.5	4	0.95	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	280.00	0	12.4550	0	35.2240	0	26.674	0	278.254	0	60.47	0	23.2	0	-1e10	1	0.0076	0	0.000402	0	1.30	0	7.7289	4	7.5648	4	2321	0	2238	4	866.9	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	278.00	0	12.4940	0	35.2250	0	26.667	0	276.268	0	59.66	0	22.9	0	-1e10	1	0.0084	0	0.000362	0	1.20	0	7.7288	4	7.5652	4	2321	0	2238	4	867.4	4	0.93	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	276.00	0	12.6290	0	35.2290	0	26.641	0	274.282	0	59.05	0	22.8	0	-1e10	1	0.0093	0	0.000368	0	1.21	0	7.7280	4	7.5661	4	2321	0	2237	4	869.8	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	274.00	0	12.6730	0	35.2280	0	26.634	0	272.296	0	58.50	0	22.6	0	-1e10	1	0.0084	0	0.000368	0	1.21	0	7.7280	4	7.5667	4	2321	0	2237	4	870.1	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	272.00	0	12.7000	0	35.2280	0	26.630	0	270.309	0	58.12	0	22.4	0	-1e10	1	0.0101	0	0.000386	0	1.26	0	7.7282	4	7.5671	4	2321	0	2237	4	870.0	4	0.95	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	270.00	0	12.7290	0	35.2290	0	26.624	0	268.323	0	57.74	0	22.3	0	-1e10	1	0.0067	0	0.000383	0	1.25	0	7.7273	4	7.5667	4	2321	0	2237	4	872.1	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	268.00	0	12.7630	0	35.2300	0	26.618	0	266.337	0	57.10	0	22.1	0	-1e10	1	0.0093	0	0.000389	0	1.26	0	7.7263	4	7.5661	4	2321	0	2237	4	874.6	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	266.00	0	12.7880	0	35.2290	0	26.613	0	264.351	0	56.53	0	21.9	0	-1e10	1	0.0084	0	0.000373	0	1.22	0	7.7256	4	7.5657	4	2321	0	2237	4	876.5	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	264.10	0	12.8180	0	35.2290	0	26.606	0	262.464	0	56.09	0	21.7	0	-1e10	1	0.0076	0	0.000386	0	1.26	0	7.7234	4	7.5640	4	2321	0	2238	4	881.6	4	0.93	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	262.00	0	12.8510	0	35.2270	0	26.598	0	260.378	0	54.05	0	20.9	0	-1e10	1	0.0084	0	0.000381	0	1.24	0	7.7153	4	7.5567	4	2321	0	2241	4	900.0	4	0.95	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	260.00	0	12.8680	0	35.2250	0	26.594	0	258.392	0	52.10	0	20.2	0	-1e10	1	0.0059	0	0.000368	0	1.21	0	7.7141	4	7.5558	4	2321	0	2241	4	902.9	4	0.91	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	258.00	0	12.8800	0	35.2240	0	26.591	0	256.405	0	50.77	0	19.7	0	-1e10	1	0.0084	0	0.000376	0	1.23	0	7.7135	4	7.5553	4	2321	0	2241	4	904.4	4	0.92	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	256.00	0	12.8930	0	35.2240	0	26.588	0	254.419	0	49.94	0	19.3	0	-1e10	1	0.0076	0	0.000397	0	1.28	0	7.7133	4	7.5552	4	2321	0	2241	4	905.1	4	0.96	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	254.00	0	12.9040	0	35.2230	0	26.585	0	252.432	0	49.51	0	19.2	0	-1e10	1	0.0084	0	0.000418	0	1.34	0	7.7136	4	7.5556	4	2321	0	2241	4	904.7	4	0.97	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	252.00	0	12.9150	0	35.2240	0	26.583	0	250.446	0	49.33	0	19.1	0	-1e10	1	0.0084	0	0.000373	0	1.22	0	7.7140	4	7.5560	4	2321	0	2241	4	904.1	4	0.95	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	250.00	0	12.9350	0	35.2230	0	26.579	0	248.459	0	49.25	0	19.1	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.7146	4	7.5567	4	2321	0	2241	4	903.1	4	0.93	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	248.00	0	12.9760	0	35.2240	0	26.570	0	246.473	0	49.29	0	19.1	0	-1e10	1	0.0067	0	0.000384	0	1.25	0	7.7153	4	7.5579	4	2321	0	2240	4	901.7	4	0.95	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	246.00	0	13.0340	0	35.2240	0	26.558	0	244.486	0	49.46	0	19.2	0	-1e10	1	0.0076	0	0.000386	0	1.26	0	7.7163	4	7.5595	4	2321	0	2239	4	899.9	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	244.00	0	13.0640	0	35.2230	0	26.552	0	242.500	0	49.66	0	19.3	0	-1e10	1	0.0076	0	0.000376	0	1.23	0	7.7172	4	7.5607	4	2321	0	2239	4	898.2	4	0.93	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	242.00	0	13.0690	0	35.2230	0	26.551	0	240.513	0	49.81	0	19.4	0	27.06	0	0.0067	0	0.000379	0	1.24	0	7.7182	4	7.5613	4	2321	0	2236	4	895.1	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	240.00	0	13.0760	0	35.2230	0	26.550	0	238.527	0	49.96	0	19.4	0	-1e10	1	0.0093	0	0.000384	0	1.25	0	7.7181	4	7.5616	4	2320	0	2239	4	896.5	4	0.96	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	238.00	0	13.1030	0	35.2230	0	26.544	0	236.540	0	50.04	0	19.5	0	-1e10	1	0.0076	0	0.000381	0	1.24	0	7.7183	4	7.5621	4	2320	0	2238	4	896.3	4	0.95	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	236.00	0	13.1390	0	35.2230	0	26.536	0	234.554	0	50.17	0	19.5	0	-1e10	1	0.0059	0	0.000381	0	1.24	0	7.7188	4	7.5630	4	2320	0	2238	4	895.5	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	234.10	0	13.2020	0	35.2240	0	26.524	0	232.666	0	50.40	0	19.7	0	-1e10	1	0.0084	0	0.000436	0	1.39	0	7.7206	4	7.5654	4	2320	0	2237	4	891.9	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	232.00	0	13.2920	0	35.2240	0	26.504	0	230.580	0	50.79	0	19.8	0	-1e10	1	0.0076	0	0.000447	0	1.42	0	7.7222	4	7.5681	4	2320	0	2236	4	888.8	4	0.93	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	230.00	0	13.3160	0	35.2220	0	26.500	0	228.594	0	51.33	0	20.1	0	-1e10	1	0.0059	0	0.000379	0	1.24	0	7.7251	4	7.5711	4	2320	0	2235	4	882.6	4	0.93	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	228.00	0	13.3370	0	35.2220	0	26.496	0	226.607	0	52.01	0	20.3	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	7.7261	4	7.5723	4	2320	0	2234	4	880.5	4	0.93	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	226.00	0	13.3590	0	35.2230	0	26.492	0	224.620	0	52.22	0	20.4	0	-1e10	1	0.0076	0	0.000552	0	1.69	0	7.7253	4	7.5717	4	2320	0	2234	4	882.7	4	0.91	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	224.00	0	13.3880	0	35.2240	0	26.486	0	222.634	0	52.15	0	20.4	0	-1e10	1	0.0076	0	0.000400	0	1.29	0	7.7248	4	7.5716	4	2320	0	2234	4	884.0	4	0.93	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	222.00	0	13.4640	0	35.2240	0	26.470	0	220.647	0	52.71	0	20.7	0	-1e10	1	0.0042	0	0.000376	0	1.23	0	7.7309	4	7.5783	4	2320	0	2232	4	871.0	4	0.93	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	220.00	0	13.4910	0	35.2230	0	26.464	0	218.660	0	53.96	0	21.2	0	-1e10	1	0.0076	0	0.000366	0	1.20	0	7.7330	4	7.5806	4	2320	0	2231	4	866.6	4	0.91	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	218.00	0	13.5070	0	35.2230	0	26.462	0	216.673	0	54.24	0	21.3	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.7303	4	7.5782	4	2320	0	2232	4	872.7	4	0.93	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	216.00	0	13.5430	0	35.2240	0	26.454	0	214.687	0	54.16	0	21.3	0	-1e10	1	0.0059	0	0.000371	0	1.22	0	7.7316	4	7.5798	4	2320	0	2231	4	870.2	4	0.92	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	214.00	0	13.5610	0	35.2230	0	26.450	0	212.700	0	54.24	0	21.3	0	-1e10	1	0.0051	0	0.000369	0	1.21	0	7.7312	4	7.5796	4	2320	0	2231	4	871.3	4	0.92	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	212.00	0	13.6080	0	35.2240	0	26.441	0	210.713	0	53.78	0	21.1	0	-1e10	1	0.0042	0	0.000379	0	1.24	0	7.7280	4	7.5771	4	2320	0	2232	4	878.7	4	0.93	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	210.00	0	13.6900	0	35.2250	0	26.423	0	208.726	0	52.66	0	20.7	0	-1e10	1	0.0051	0	0.000377	0	1.23	0	7.7275	4	7.5777	4	2320	0	2232	4	880.2	4	0.92	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	208.00	0	13.7130	0	35.2230	0	26.419	0	206.739	0	52.12	0	20.5	0	26.22	0	0.0042	0	0.000350	0	1.16	0	7.7275	4	7.5777	4	2319	0	2229	4	879.5	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	206.00	0	13.7270	0	35.2230	0	26.416	0	204.752	0	51.84	0	20.4	0	-1e10	1	0.0051	0	0.000358	0	1.19	0	7.7275	4	7.5781	4	2319	0	2232	4	880.7	4	0.91	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	204.00	0	13.8300	0	35.2250	0	26.393	0	202.765	0	51.46	0	20.3	0	-1e10	1	0.0034	0	0.000440	0	1.40	0	7.7269	4	7.5788	4	2319	0	2231	4	882.5	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	202.00	0	13.9600	0	35.2260	0	26.366	0	200.778	0	50.26	0	19.9	0	-1e10	1	0.0042	0	0.000380	0	1.24	0	7.7219	4	7.5758	4	2319	0	2232	4	894.2	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	200.00	0	14.2050	0	35.2300	0	26.314	0	198.792	0	46.38	0	18.5	0	-1e10	1	0.0051	0	0.000380	0	1.24	0	7.7113	4	7.5691	4	2319	0	2235	4	919.2	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	198.00	0	14.2860	0	35.2270	0	26.299	0	196.805	0	42.92	0	17.1	0	-1e10	1	0.0042	0	0.000375	0	1.23	0	7.7106	4	7.5694	4	2319	0	2234	4	921.3	4	0.93	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	196.00	0	14.2990	0	35.2250	0	26.297	0	194.818	0	41.89	0	16.7	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.7114	4	7.5703	4	2319	0	2234	4	919.7	4	0.95	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	194.00	0	14.3760	0	35.2280	0	26.281	0	192.831	0	41.49	0	16.6	0	-1e10	1	0.0042	0	0.000404	0	1.30	0	7.7107	4	7.5706	4	2319	0	2234	4	921.7	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	192.00	0	14.4970	0	35.2300	0	26.255	0	190.844	0	40.33	0	16.1	0	-1e10	1	0.0034	0	0.000375	0	1.23	0	7.7082	4	7.5698	4	2319	0	2234	4	928.3	4	0.91	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	190.00	0	14.5430	0	35.2290	0	26.247	0	188.857	0	39.42	0	15.8	0	-1e10	1	0.0034	0	0.000433	0	1.38	0	7.7079	4	7.5700	4	2319	0	2234	4	929.3	4	0.91	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	188.00	0	14.6350	0	35.2330	0	26.228	0	186.869	0	38.47	0	15.4	0	-1e10	1	0.0034	0	0.000365	0	1.20	0	7.7060	4	7.5695	4	2319	0	2234	4	934.1	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	186.00	0	14.7280	0	35.2330	0	26.208	0	184.882	0	37.54	0	15.1	0	-1e10	1	0.0042	0	0.000380	0	1.24	0	7.7047	4	7.5694	4	2319	0	2234	4	937.8	4	0.93	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	184.00	0	14.8290	0	35.2350	0	26.187	0	182.895	0	36.78	0	14.8	0	26.46	0	0.0025	0	0.000370	0	1.22	0	7.7045	4	7.5703	4	2319	0	2231	4	937.6	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	182.00	0	14.9510	0	35.2350	0	26.160	0	180.908	0	36.13	0	14.6	0	-1e10	1	0.0000	0	0.000383	0	1.25	0	7.7043	4	7.5718	4	2319	0	2233	4	939.9	4	0.93	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	180.00	0	15.0120	0	35.2320	0	26.146	0	178.921	0	35.90	0	14.5	0	26.51	0	0.0025	0	0.000373	0	1.22	0	7.7052	4	7.5732	4	2319	0	2230	4	937.0	4	0.91	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	178.00	0	15.0700	0	35.2290	0	26.131	0	176.934	0	36.44	0	14.7	0	-1e10	1	0.0025	0	0.000381	0	1.24	0	7.7085	4	7.5773	4	2318	0	2231	4	930.5	4	0.91	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	176.00	0	15.2020	0	35.2330	0	26.102	0	174.947	0	36.32	0	14.7	0	-1e10	1	0.0009	0	0.000355	0	1.18	0	7.7064	4	7.5771	4	2318	0	2231	4	936.0	4	0.92	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	174.00	0	15.2450	0	35.2320	0	26.095	0	172.959	0	35.49	0	14.4	0	-1e10	1	0.0017	0	0.000360	0	1.19	0	7.7043	4	7.5756	4	2318	0	2231	4	941.2	4	0.93	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	172.00	0	15.2980	0	35.2350	0	26.085	0	170.972	0	34.45	0	14.0	0	-1e10	1	0.0017	0	0.000365	0	1.20	0	7.7017	4	7.5738	4	2318	0	2232	4	947.8	4	0.93	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	170.00	0	15.4080	0	35.2380	0	26.061	0	168.985	0	32.79	0	13.4	0	-1e10	1	0.0034	0	0.000381	0	1.24	0	7.6982	4	7.5719	4	2318	0	2232	4	956.7	4	0.92	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	168.00	0	15.5960	0	35.2350	0	26.014	0	166.998	0	32.32	0	13.2	0	-1e10	1	0.0034	0	0.000384	0	1.25	0	7.7032	4	7.5791	4	2318	0	2229	4	945.4	4	0.92	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	166.00	0	15.7860	0	35.2340	0	25.970	0	165.011	0	32.85	0	13.5	0	-1e10	1	0.0067	0	0.000376	0	1.23	0	7.7045	4	7.5828	4	2317	0	2228	4	943.1	4	0.90	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	164.00	0	15.8660	0	35.2310	0	25.953	0	163.023	0	32.68	0	13.4	0	-1e10	1	0.0076	0	0.000389	0	1.27	0	7.7046	4	7.5840	4	2317	0	2227	4	943.1	4	0.91	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	162.00	0	15.9060	0	35.2290	0	25.944	0	161.036	0	32.43	0	13.3	0	-1e10	1	0.0076	0	0.000379	0	1.24	0	7.7045	4	7.5844	4	2317	0	2227	4	943.6	4	0.90	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	160.10	0	15.9830	0	35.2330	0	25.927	0	159.148	0	31.95	0	13.2	0	-1e10	1	0.0076	0	0.000379	0	1.24	0	7.7027	4	7.5836	4	2317	0	2227	4	948.4	4	0.90	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	158.00	0	16.0880	0	35.2400	0	25.909	0	157.061	0	30.49	0	12.6	0	-1e10	1	0.0101	0	0.000384	0	1.25	0	7.6983	4	7.5807	4	2317	0	2228	4	959.6	4	0.91	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	156.00	0	16.1560	0	35.2420	0	25.895	0	155.074	0	28.82	0	11.9	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.6947	4	7.5782	4	2317	0	2229	4	968.6	4	0.90	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	154.00	0	16.2770	0	35.2450	0	25.868	0	153.087	0	27.07	0	11.2	0	-1e10	1	0.0135	0	0.000361	0	1.19	0	7.6913	4	7.5764	4	2317	0	2230	4	977.6	4	0.91	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	152.00	0	16.3480	0	35.2440	0	25.852	0	151.099	0	25.36	0	10.5	0	26.93	0	0.0118	0	0.000335	0	1.12	0	7.6897	4	7.5756	4	2317	0	2227	4	980.5	4	0.91	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	150.00	0	16.4210	0	35.2430	0	25.835	0	149.112	0	24.30	0	10.1	0	-1e10	1	0.0143	0	0.000356	0	1.18	0	7.6890	4	7.5761	4	2316	0	2229	4	983.9	4	0.92	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	148.00	0	16.4710	0	35.2410	0	25.822	0	147.124	0	23.48	0	9.8	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.6880	4	7.5758	4	2316	0	2229	4	986.6	4	0.93	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	146.00	0	16.5310	0	35.2450	0	25.810	0	145.137	0	22.87	0	9.5	0	-1e10	1	0.0177	0	0.000356	0	1.18	0	7.6876	4	7.5761	4	2316	0	2229	4	988.0	4	0.94	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	144.00	0	16.7520	0	35.2470	0	25.755	0	143.149	0	21.97	0	9.2	0	-1e10	1	0.0202	0	0.000359	0	1.19	0	7.6846	4	7.5761	4	2316	0	2229	4	996.3	4	0.92	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	142.00	0	16.9280	0	35.2390	0	25.708	0	141.162	0	20.75	0	8.7	0	-1e10	1	0.0236	0	0.000367	0	1.21	0	7.6837	4	7.5775	4	2315	0	2227	4	999.2	4	0.91	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	140.00	0	17.0360	0	35.2290	0	25.677	0	139.174	0	19.59	0	8.2	0	-1e10	1	0.0252	0	0.000335	0	1.12	0	7.6824	4	7.5777	4	2314	0	2227	4	1002.6	4	0.90	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	138.00	0	17.0850	0	35.2130	0	25.655	0	137.187	0	18.65	0	7.8	0	-1e10	1	0.0278	0	0.000333	0	1.12	0	7.6822	4	7.5781	4	2313	0	2226	4	1003.2	4	0.91	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	136.00	0	17.1980	0	35.1580	0	25.584	0	135.199	0	16.34	0	6.9	0	-1e10	1	0.0261	0	0.000333	0	1.12	0	7.6711	4	7.5689	4	2310	0	2226	4	1030.8	4	0.91	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	134.00	0	17.3940	0	35.1520	0	25.530	0	133.212	0	13.60	0	5.8	0	-1e10	1	0.0353	0	0.000338	0	1.13	0	7.6694	4	7.5699	4	2309	0	2224	4	1035.5	4	0.91	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	132.00	0	17.4770	0	35.1540	0	25.514	0	131.224	0	12.33	0	5.2	0	-1e10	1	0.0395	0	0.000569	0	1.73	0	7.6706	4	7.5720	4	2309	0	2223	4	1033.0	4	0.90	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	130.00	0	17.6170	0	35.1620	0	25.485	0	129.236	0	12.17	0	5.2	0	-1e10	1	0.0404	0	0.000349	0	1.16	0	7.6729	4	7.5761	4	2309	0	2222	4	1027.8	4	0.89	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	128.00	0	17.8620	0	35.1670	0	25.426	0	127.249	0	11.96	0	5.1	0	-1e10	1	0.0471	0	0.000320	0	1.09	0	7.6723	4	7.5788	4	2308	0	2220	4	1030.0	4	0.90	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	126.00	0	18.2550	0	35.1960	0	25.346	0	125.261	0	11.46	0	4.9	0	-1e10	1	0.0597	0	0.000318	0	1.08	0	7.6763	4	7.5878	4	2309	0	2218	4	1021.5	4	0.89	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	124.00	0	18.4060	0	35.2100	0	25.326	0	123.273	0	11.39	0	4.9	0	26.83	0	0.0589	0	0.000323	0	1.09	0	7.6794	4	7.5927	4	2309	0	2214	4	1013.2	4	0.89	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	122.00	0	18.6330	0	35.2420	0	25.291	0	121.286	0	11.48	0	5.0	0	26.89	0	0.0622	0	0.000331	0	1.11	0	7.6815	4	7.5977	4	2311	0	2213	4	1009.2	4	0.90	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	120.00	0	18.9920	0	35.2970	0	25.239	0	119.298	0	11.65	0	5.1	0	26.37	0	0.0673	0	0.000336	0	1.13	0	7.6837	4	7.6047	4	2313	0	2213	4	1005.8	4	0.89	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	118.00	0	19.3690	0	35.3440	0	25.178	0	117.310	0	12.25	0	5.4	0	26.22	0	0.0715	0	0.000339	0	1.14	0	7.6904	4	7.6163	4	2315	0	2210	4	990.9	4	0.90	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	116.00	0	19.6850	0	35.3760	0	25.121	0	115.323	0	13.15	0	5.8	0	25.72	0	0.0799	0	0.000326	0	1.10	0	7.6933	4	7.6234	4	2317	0	2209	4	985.1	4	0.87	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	114.00	0	19.9020	0	35.4080	0	25.091	0	113.335	0	14.00	0	6.2	0	25.45	0	0.0975	0	0.000352	0	1.17	0	7.6965	4	7.6294	4	2318	0	2208	4	978.4	4	0.87	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	112.00	0	20.4660	0	35.4810	0	24.988	0	111.347	0	15.79	0	7.1	0	25.38	0	0.0790	0	0.000366	0	1.20	0	7.7044	4	7.6449	4	2322	0	2205	4	961.5	4	0.89	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	110.00	0	20.9680	0	35.5460	0	24.903	0	109.359	0	19.56	0	8.9	0	24.61	0	0.0858	0	0.000382	0	1.25	0	7.7193	4	7.6665	4	2325	0	2199	4	927.7	4	0.86	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	108.00	0	21.4240	0	35.5970	0	24.819	0	107.371	0	23.13	0	10.6	0	24.05	0	0.0942	0	0.000387	0	1.26	0	7.7302	4	7.6835	4	2327	0	2194	4	904.0	4	0.86	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	105.90	0	21.7710	0	35.6380	0	24.757	0	105.284	0	27.63	0	12.7	0	23.34	0	0.1068	0	0.000387	0	1.26	0	7.7412	4	7.6991	4	2329	0	2190	4	880.1	4	0.85	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	103.90	0	22.0790	0	35.6770	0	24.701	0	103.296	0	31.70	0	14.6	0	-1e10	1	0.1093	0	0.000411	0	1.32	0	7.7489	4	7.7110	4	2331	0	2189	4	865.1	4	0.84	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	102.10	0	22.5250	0	35.7020	0	24.589	0	101.507	0	36.74	0	17.1	0	-1e10	1	0.1202	0	0.000471	0	1.48	0	7.7592	4	7.7275	4	2332	0	2183	4	843.1	4	0.83	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	100.00	0	22.8810	0	35.7220	0	24.506	0	99.420	0	41.19	0	19.3	0	21.19	0	0.1269	0	0.000411	0	1.32	0	7.7697	4	7.7429	4	2333	0	2175	4	820.2	4	0.82	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	97.90	0	23.1630	0	35.7510	0	24.446	0	97.332	0	44.13	0	20.8	0	-1e10	1	0.1261	0	0.000466	0	1.46	0	7.7755	4	7.7526	4	2334	0	2174	4	809.8	4	0.81	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	95.90	0	24.4100	0	35.9200	0	24.182	0	95.345	0	62.68	0	30.2	0	19.71	0	0.1614	0	0.000584	0	1.77	0	7.8127	4	7.8075	4	2343	0	2154	4	736.5	4	0.78	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	94.00	0	25.5200	0	36.0450	0	23.940	0	93.456	0	82.58	0	40.5	0	-1e10	1	0.1975	0	0.000589	0	1.78	0	7.8455	4	7.8563	4	2350	0	2139	4	677.2	4	0.76	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	92.00	0	25.7460	0	36.0330	0	23.885	0	91.468	0	89.48	0	44.1	0	12.62	0	0.2101	0	0.000621	0	1.87	0	7.8535	4	7.8676	4	2349	0	2131	4	662.1	4	0.76	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	90.00	0	25.8070	0	36.0190	0	23.862	0	89.480	0	91.05	0	44.9	0	-1e10	1	0.2076	0	0.000626	0	1.88	0	7.8536	4	7.8685	4	2348	0	2132	4	662.5	4	0.75	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	87.90	0	26.4710	0	35.9200	0	23.564	0	87.393	0	104.69	0	52.2	0	-1e10	1	0.2253	0	0.000637	0	1.91	0	7.8808	4	7.9054	4	2342	0	2107	4	614.0	4	0.71	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	85.80	0	27.3850	0	35.8400	0	23.204	0	85.305	0	124.89	0	63.1	0	8.37	0	0.2412	0	0.000721	0	2.13	0	7.9129	4	7.9511	4	2336	0	2077	4	560.3	4	0.69	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	84.40	0	27.9140	0	35.8000	0	23.005	0	83.913	0	141.95	0	72.3	0	-1e10	1	0.2942	0	0.000734	0	2.16	0	7.9305	4	7.9766	4	2334	0	2062	4	533.1	4	0.66	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	82.20	0	28.1070	0	35.7400	0	22.913	0	81.727	0	147.91	0	75.6	0	3.81	0	0.3287	0	0.000690	0	2.05	0	7.9358	4	7.9847	4	2331	0	2054	4	524.6	4	0.65	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	79.90	0	28.3410	0	35.6660	0	22.779	0	79.440	0	152.39	0	78.1	0	-1e10	1	0.3455	0	0.000719	0	2.12	0	7.9431	4	7.9955	4	2326	0	2045	4	513.2	4	0.65	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	78.00	0	28.5890	0	35.6010	0	22.647	0	77.552	0	160.12	0	82.4	0	-1e10	1	0.3724	0	0.000713	0	2.11	0	7.9541	4	8.0101	4	2322	0	2034	4	497.0	4	0.64	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	76.20	0	28.7080	0	35.5710	0	22.588	0	75.762	0	163.92	0	84.5	0	1.89	0	0.3782	0	0.000734	0	2.16	0	7.9590	4	8.0168	4	2321	0	2028	4	489.8	4	0.63	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	74.00	0	28.8330	0	35.5450	0	22.528	0	73.575	0	166.91	0	86.2	0	-1e10	1	0.3967	0	0.000711	0	2.10	0	7.9638	4	8.0234	4	2320	0	2024	4	483.0	4	0.62	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	72.00	0	28.8990	0	35.5350	0	22.499	0	71.587	0	168.70	0	87.2	0	1.36	0	0.4085	0	0.000721	0	2.13	0	7.9657	4	8.0262	4	2319	0	2022	4	480.4	4	0.62	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	69.90	0	29.0180	0	35.4810	0	22.417	0	69.500	0	170.06	0	88.1	0	-1e10	1	0.3934	0	0.000724	0	2.14	0	7.9671	4	8.0293	4	2316	0	2017	4	478.0	4	0.62	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	68.20	0	29.2440	0	35.3900	0	22.269	0	67.810	0	175.06	0	90.9	0	-1e10	1	0.3589	0	0.000714	0	2.11	0	7.9732	4	8.0388	4	2310	0	2007	4	468.8	4	0.61	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	66.00	0	29.5180	0	35.2950	0	22.106	0	65.622	0	180.28	0	94.0	0	0.73	0	0.2959	0	0.000704	0	2.08	0	7.9794	4	8.0491	4	2305	0	1997	4	459.5	4	0.61	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	63.90	0	29.6750	0	35.2510	0	22.022	0	63.535	0	183.69	0	96.0	0	-1e10	1	0.2370	0	0.000696	0	2.06	0	7.9831	4	8.0551	4	2302	0	1991	4	454.3	4	0.59	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	62.10	0	29.8320	0	35.1930	0	21.925	0	61.745	0	186.36	0	97.6	0	0.60	0	0.1664	0	0.000696	0	2.06	0	7.9855	4	8.0598	4	2299	0	1986	4	450.6	4	0.57	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	59.90	0	29.9410	0	35.1180	0	21.833	0	59.558	0	189.28	0	99.2	0	-1e10	1	0.1185	0	0.000662	0	1.97	0	7.9878	4	8.0637	4	2295	0	1981	4	447.2	4	0.56	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	58.00	0	30.1000	0	34.9810	0	21.674	0	57.669	0	194.16	0	101.9	0	-1e10	1	0.1084	0	0.000715	0	2.11	0	7.9910	4	8.0692	4	2287	0	1971	4	441.9	4	0.54	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	56.10	0	30.1570	0	34.9210	0	21.612	0	55.780	0	196.35	0	103.1	0	0.58	0	0.0950	0	0.000791	0	2.31	0	7.9917	4	8.0707	4	2284	0	1968	4	440.6	4	0.54	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	54.00	0	30.2140	0	34.8940	0	21.572	0	53.693	0	197.50	0	103.8	0	-1e10	1	0.0891	0	0.000715	0	2.11	0	7.9938	4	8.0737	4	2283	0	1965	4	437.9	4	0.52	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	52.00	0	30.2310	0	34.8640	0	21.545	0	51.704	0	198.42	0	104.3	0	0.44	0	0.0883	0	0.000712	0	2.11	0	7.9937	4	8.0737	4	2282	0	1964	4	437.9	4	0.53	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	49.90	0	30.4120	0	34.8150	0	21.442	0	49.617	0	200.45	0	105.6	0	-1e10	1	0.0849	0	0.000718	0	2.12	0	7.9956	4	8.0783	4	2279	0	1960	4	435.1	4	0.51	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	48.00	0	30.5460	0	34.7650	0	21.359	0	47.728	0	204.09	0	107.7	0	-1e10	1	0.0723	0	0.000747	0	2.19	0	7.9975	4	8.0822	4	2277	0	1955	4	432.3	4	0.52	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	46.00	0	30.5040	0	34.6870	0	21.319	0	45.739	0	204.97	0	108.1	0	0.64	0	0.0656	0	0.000715	0	2.11	0	7.9922	4	8.0761	4	2272	0	1956	4	438.5	4	0.49	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	44.00	0	30.4730	0	34.6210	0	21.280	0	43.751	0	204.56	0	107.8	0	-1e10	1	0.0631	0	0.000739	0	2.17	0	7.9823	4	8.0656	4	2269	0	1959	4	450.8	4	0.48	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	41.90	0	30.6300	0	34.5760	0	21.188	0	41.663	0	204.33	0	107.9	0	0.53	0	0.0614	0	0.000755	0	2.22	0	7.9771	4	8.0625	4	2266	0	1959	4	457.2	4	0.47	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	40.10	0	30.8640	0	34.5470	0	21.082	0	39.873	0	204.08	0	108.1	0	-1e10	1	0.0614	0	0.000710	0	2.10	0	7.9773	4	8.0662	4	2265	0	1956	4	456.5	4	0.48	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	38.00	0	30.9150	0	34.5270	0	21.054	0	37.785	0	203.83	0	108.1	0	-1e10	1	0.0706	0	0.000763	0	2.24	0	7.9785	4	8.0681	4	2264	0	1954	4	454.9	4	0.47	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	35.90	0	31.0790	0	34.4990	0	20.974	0	35.697	0	201.52	0	107.1	0	0.56	0	0.0597	0	0.000750	0	2.20	0	7.9783	4	8.0703	4	2263	0	1952	4	454.9	4	0.46	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	33.90	0	31.2180	0	34.4830	0	20.913	0	33.709	0	199.04	0	106.0	0	-1e10	1	0.0496	0	0.000697	0	2.07	0	7.9770	4	8.0709	4	2263	0	1952	4	456.6	4	0.45	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	32.10	0	31.3090	0	34.4710	0	20.873	0	31.919	0	197.44	0	105.3	0	0.71	0	0.0462	0	0.000634	0	1.90	0	7.9757	4	8.0710	4	2263	0	1952	4	458.1	4	0.45	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	30.00	0	31.3600	0	34.4630	0	20.850	0	29.831	0	196.37	0	104.8	0	-1e10	1	0.0462	0	0.000605	0	1.83	0	7.9753	4	8.0712	4	2263	0	1952	4	458.8	4	0.45	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	28.00	0	31.3910	0	34.4570	0	20.836	0	27.842	0	195.53	0	104.4	0	-1e10	1	0.0412	0	0.000640	0	1.92	0	7.9747	4	8.0711	4	2263	0	1952	4	459.6	4	0.45	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	26.00	0	31.4120	0	34.4550	0	20.827	0	25.854	0	195.10	0	104.2	0	0.43	0	0.0420	0	0.000755	0	2.22	0	7.9744	4	8.0710	4	2263	0	1952	4	460.2	4	0.43	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	24.00	0	31.4230	0	34.4500	0	20.820	0	23.865	0	194.70	0	104.0	0	-1e10	1	0.0420	0	0.000600	0	1.81	0	7.9743	4	8.0710	4	2263	0	1952	4	460.4	4	0.45	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	22.00	0	31.4310	0	34.4430	0	20.811	0	21.876	0	194.38	0	103.8	0	0.54	0	0.0462	0	0.000655	0	1.96	0	7.9746	4	8.0714	4	2263	0	1952	4	460.0	4	0.44	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	20.00	0	31.4320	0	34.4440	0	20.812	0	19.888	0	194.21	0	103.7	0	-1e10	1	0.0378	0	0.000676	0	2.01	0	7.9747	4	8.0714	4	2263	0	1952	4	460.0	4	0.44	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	18.00	0	31.4310	0	34.4440	0	20.812	0	17.899	0	194.23	0	103.8	0	-1e10	1	0.0370	0	0.000598	0	1.81	0	7.9747	4	8.0713	4	2263	0	1952	4	460.1	4	0.45	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	16.00	0	31.4300	0	34.4420	0	20.810	0	15.910	0	194.14	0	103.7	0	0.56	0	0.0387	0	0.000584	0	1.77	0	7.9750	4	8.0716	4	2263	0	1952	4	459.7	4	0.44	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	14.00	0	31.4300	0	34.4410	0	20.810	0	13.922	0	194.01	0	103.6	0	-1e10	1	0.0345	0	0.000571	0	1.74	0	7.9749	4	8.0714	4	2262	0	1952	4	460.0	4	0.45	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	12.00	0	31.4300	0	34.4410	0	20.809	0	11.933	0	193.97	0	103.6	0	0.44	0	0.0336	0	0.000582	0	1.77	0	7.9755	4	8.0719	4	2262	0	1951	4	459.4	4	0.44	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	10.00	0	31.4300	0	34.4410	0	20.809	0	9.944	0	193.90	0	103.6	0	-1e10	1	0.0345	0	0.000582	0	1.77	0	7.9749	4	8.0713	4	2262	0	1952	4	460.1	4	0.47	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	8.00	0	31.4300	0	34.4410	0	20.809	0	7.955	0	193.97	0	103.6	0	0.35	0	0.0370	0	0.000584	0	1.77	0	7.9750	4	8.0712	4	2263	0	1952	4	460.2	4	0.43	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	6.00	0	31.4290	0	34.4410	0	20.809	0	5.967	0	193.99	0	103.6	0	-1e10	1	0.0530	4	0.000592	0	1.79	0	7.9752	4	8.0713	4	2263	0	1952	4	460.1	4	0.44	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	4.00	0	31.4280	0	34.4410	0	20.809	0	3.978	0	193.99	0	103.6	0	-1e10	1	0.0530	4	0.000663	0	1.98	0	7.9750	4	8.0711	4	2263	0	1952	4	460.4	4	0.43	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0	2.20	0	31.4260	0	34.4410	0	20.810	0	2.188	0	193.95	0	103.6	0	-1e10	1	0.0530	4	0.000600	0	1.81	0	7.9756	4	8.0717	4	2263	0	1952	4	459.6	4	0.41	1
1902457	36	C	05/18/2024	03:13	67.101	6.503	0	0																																		
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	1949.60	0	3.0478	0	34.8060	0	27.733	0	1929.764	0	87.82	8	27.2	8	36.80	0	0.0118	0	0.000248	0	0.90	0	7.8023	4	7.5645	4	2409	4	2322	4	592.1	4	1.18	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	1899.20	0	3.1887	0	34.8140	0	27.726	0	1880.099	0	108.44	0	33.7	0	36.82	0	0.0109	0	0.000502	0	1.56	0	7.7996	4	7.5622	4	2410	0	2324	4	600.3	4	1.17	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	1847.20	0	3.4071	0	34.8290	0	27.718	0	1828.846	0	103.22	0	32.3	0	36.89	0	0.0101	0	0.000251	0	0.91	0	7.7898	4	7.5544	4	2407	0	2324	4	619.1	4	1.20	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	1798.90	0	3.5795	0	34.8400	0	27.710	0	1781.228	0	99.47	0	31.2	0	36.97	0	0.0143	0	0.000265	0	0.94	0	7.7842	4	7.5501	4	2406	0	2324	4	631.3	4	1.17	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	1749.30	0	3.7504	0	34.8510	0	27.701	0	1732.318	0	95.64	0	30.2	0	36.98	0	0.0126	0	0.000281	0	0.98	0	7.7784	4	7.5454	4	2404	0	2324	4	644.2	4	1.20	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	1699.50	0	3.9282	0	34.8600	0	27.690	0	1683.199	0	92.60	0	29.3	0	36.98	0	0.0135	0	0.000276	0	0.97	0	7.7737	4	7.5418	4	2400	0	2322	4	655.3	4	1.20	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	1649.40	0	4.2708	0	34.8800	0	27.670	0	1633.772	0	86.64	0	27.7	0	36.96	0	0.0118	0	0.000261	0	0.93	0	7.7628	4	7.5347	4	2396	0	2320	4	677.4	4	1.18	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	1599.20	0	4.4669	0	34.8930	0	27.659	0	1584.235	0	82.00	0	26.3	0	37.25	0	0.0143	0	0.000256	0	0.92	0	7.7558	4	7.5293	4	2395	0	2321	4	693.5	4	1.15	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	1548.80	0	4.6357	0	34.9060	0	27.651	0	1534.490	0	78.41	0	25.3	0	37.40	0	0.0143	0	0.000259	0	0.93	0	7.7506	4	7.5250	4	2394	0	2321	4	706.9	4	1.18	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	1499.00	0	4.9105	0	34.9200	0	27.631	0	1485.325	0	73.74	0	23.9	0	37.44	0	0.0143	0	0.000293	0	1.02	0	7.7432	4	7.5203	4	2391	0	2320	4	724.3	4	1.16	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	1449.10	0	5.0636	0	34.9290	0	27.620	0	1436.049	0	70.50	0	23.0	0	37.38	0	0.0143	0	0.000257	0	0.92	0	7.7394	4	7.5171	4	2389	0	2320	4	735.6	4	1.18	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	1397.20	0	5.3363	0	34.9500	0	27.605	0	1384.787	0	65.87	0	21.6	0	37.38	0	0.0135	0	0.000420	0	1.35	0	7.7315	4	7.5117	4	2387	0	2319	4	755.0	4	1.17	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	1348.90	0	5.5796	0	34.9610	0	27.584	0	1337.069	0	62.03	0	20.5	0	37.38	0	0.0151	0	0.000263	0	0.94	0	7.7261	4	7.5084	4	2384	0	2318	4	769.5	4	1.16	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	1299.10	0	5.8952	0	34.9890	0	27.567	0	1287.858	0	55.27	0	18.4	0	37.56	0	0.0168	0	0.000264	0	0.94	0	7.7154	4	7.5011	4	2382	0	2318	4	795.3	4	1.16	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	1249.40	0	6.0268	0	34.9870	0	27.548	0	1238.734	0	52.40	0	17.5	0	37.48	0	0.0143	0	0.000264	0	0.94	0	7.7098	4	7.4960	4	2381	0	2318	4	811.0	4	1.18	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	1199.30	0	6.2396	0	35.0010	0	27.531	0	1189.203	0	49.45	0	16.6	0	37.51	0	0.0151	0	0.000248	0	0.90	0	7.7057	4	7.4933	4	2379	0	2317	4	824.2	4	1.18	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	1148.50	0	6.5020	0	35.0200	0	27.511	0	1138.969	0	46.34	0	15.6	0	37.28	0	0.0143	0	0.000267	0	0.95	0	7.7019	4	7.4915	4	2377	0	2316	4	837.2	4	1.14	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	1099.10	0	6.7688	0	35.0380	0	27.489	0	1090.107	0	43.00	0	14.6	0	37.18	0	0.0143	0	0.000252	0	0.91	0	7.6966	4	7.4884	4	2374	0	2315	4	853.3	4	1.15	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	1049.80	0	6.9907	0	35.0530	0	27.470	0	1041.333	0	40.39	0	13.8	0	37.19	0	0.0143	0	0.000263	0	0.94	0	7.6931	4	7.4864	4	2372	0	2313	4	865.9	4	1.14	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	999.90	0	7.4448	0	35.0800	0	27.427	0	991.953	0	36.39	0	12.5	0	36.86	0	0.0185	0	0.000261	0	0.93	0	7.6862	4	7.4843	4	2368	0	2310	4	886.2	4	1.15	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	979.80	0	7.7460	0	35.1130	0	27.409	0	972.059	0	33.66	0	11.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6854	4	7.4873	4	2366	0	2310	4	891.9	4	-1e10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	978.00	0	7.7720	0	35.1180	0	27.408	0	970.278	0	33.43	0	11.6	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6853	4	7.4875	4	2366	0	2310	4	892.4	4	1.14	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	976.00	0	7.7850	0	35.1190	0	27.408	0	968.298	0	33.19	0	11.5	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6852	4	7.4874	4	2366	0	2310	4	892.9	4	1.14	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	974.00	0	7.8000	0	35.1200	0	27.406	0	966.319	0	33.00	0	11.5	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6847	4	7.4871	4	2366	0	2310	4	894.1	4	1.12	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	972.00	0	7.8110	0	35.1210	0	27.406	0	964.339	0	32.81	0	11.4	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6843	4	7.4869	4	2366	0	2310	4	895.2	4	1.12	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	970.00	0	7.8370	0	35.1230	0	27.402	0	962.359	0	32.62	0	11.3	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6840	4	7.4868	4	2366	0	2310	4	896.2	4	1.12	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	968.00	0	7.8730	0	35.1240	0	27.398	0	960.380	0	32.32	0	11.2	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6833	4	7.4866	4	2365	0	2310	4	898.0	4	1.12	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	966.00	0	7.9100	0	35.1280	0	27.396	0	958.400	0	32.05	0	11.2	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6830	4	7.4867	4	2365	0	2309	4	899.0	4	1.14	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	964.00	0	7.9490	0	35.1330	0	27.394	0	956.420	0	31.86	0	11.1	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6825	4	7.4867	4	2365	0	2309	4	900.3	4	1.12	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	962.00	0	7.9770	0	35.1360	0	27.392	0	954.441	0	31.68	0	11.0	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6822	4	7.4867	4	2365	0	2309	4	901.3	4	1.12	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	960.00	0	7.9970	0	35.1370	0	27.391	0	952.461	0	31.52	0	11.0	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6823	4	7.4871	4	2364	0	2309	4	901.1	4	1.12	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	958.00	0	8.0270	0	35.1390	0	27.387	0	950.481	0	31.34	0	10.9	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6818	4	7.4869	4	2364	0	2308	4	902.5	4	1.13	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	956.00	0	8.0350	0	35.1380	0	27.386	0	948.501	0	31.22	0	10.9	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6821	4	7.4872	4	2364	0	2308	4	902.0	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	954.00	0	8.0430	0	35.1380	0	27.384	0	946.521	0	31.18	0	10.9	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6823	4	7.4874	4	2364	0	2308	4	901.7	4	1.13	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	952.00	0	8.0530	0	35.1390	0	27.384	0	944.542	0	31.15	0	10.9	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6822	4	7.4874	4	2364	0	2308	4	902.2	4	1.12	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	950.00	0	8.0600	0	35.1390	0	27.383	0	942.562	0	31.10	0	10.9	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6819	4	7.4871	4	2364	0	2308	4	903.0	4	1.12	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	948.00	0	8.0790	0	35.1420	0	27.382	0	940.582	0	31.06	0	10.9	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6819	4	7.4873	4	2364	0	2308	4	903.3	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	946.00	0	8.1130	0	35.1460	0	27.379	0	938.602	0	30.91	0	10.8	0	-1e10	1	0.0151	0	0.000325	0	1.10	0	7.6819	4	7.4877	4	2363	0	2307	4	903.6	4	1.13	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	944.00	0	8.1250	0	35.1460	0	27.378	0	936.622	0	30.78	0	10.8	0	-1e10	1	0.0168	0	0.000257	0	0.92	0	7.6814	4	7.4873	4	2363	0	2307	4	904.8	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	942.00	0	8.1320	0	35.1480	0	27.379	0	934.642	0	30.69	0	10.7	0	-1e10	1	0.0160	0	0.000254	0	0.91	0	7.6817	4	7.4875	4	2363	0	2307	4	904.6	4	1.12	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	940.00	0	8.1380	0	35.1480	0	27.378	0	932.662	0	30.62	0	10.7	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6816	4	7.4875	4	2363	0	2307	4	904.8	4	1.13	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	938.00	0	8.1630	0	35.1530	0	27.377	0	930.682	0	30.53	0	10.7	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6811	4	7.4873	4	2363	0	2307	4	906.4	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	936.00	0	8.1890	0	35.1550	0	27.375	0	928.702	0	30.35	0	10.6	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6803	4	7.4868	4	2363	0	2307	4	908.4	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	934.10	0	8.2170	0	35.1570	0	27.372	0	926.821	0	30.19	0	10.6	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6803	4	7.4871	4	2363	0	2307	4	908.7	4	1.12	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	932.00	0	8.2500	0	35.1600	0	27.369	0	924.742	0	30.00	0	10.5	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6801	4	7.4873	4	2362	0	2306	4	909.4	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	930.00	0	8.2640	0	35.1610	0	27.369	0	922.762	0	29.87	0	10.5	0	36.10	0	0.0143	0	0.000257	0	0.92	0	7.6803	4	7.4871	4	2362	0	2303	4	907.8	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	928.00	0	8.2670	0	35.1610	0	27.368	0	920.782	0	29.78	0	10.5	0	-1e10	1	0.0168	0	0.000265	0	0.94	0	7.6808	4	7.4880	4	2362	0	2306	4	908.2	4	1.12	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	926.00	0	8.2700	0	35.1620	0	27.369	0	918.802	0	29.74	0	10.4	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6805	4	7.4877	4	2362	0	2306	4	909.1	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	924.00	0	8.2810	0	35.1630	0	27.368	0	916.822	0	29.67	0	10.4	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6802	4	7.4875	4	2362	0	2306	4	910.0	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	922.00	0	8.2830	0	35.1630	0	27.367	0	914.842	0	29.64	0	10.4	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6799	4	7.4872	4	2362	0	2306	4	910.8	4	1.12	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	920.00	0	8.2850	0	35.1630	0	27.367	0	912.862	0	29.61	0	10.4	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6801	4	7.4873	4	2362	0	2306	4	910.6	4	1.13	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	918.00	0	8.2980	0	35.1640	0	27.366	0	910.882	0	29.57	0	10.4	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6798	4	7.4872	4	2362	0	2306	4	911.4	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	916.00	0	8.3280	0	35.1670	0	27.363	0	908.902	0	29.45	0	10.4	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6790	4	7.4868	4	2362	0	2306	4	913.4	4	1.12	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	914.00	0	8.3380	0	35.1670	0	27.362	0	906.922	0	29.36	0	10.3	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6791	4	7.4869	4	2362	0	2306	4	913.4	4	1.12	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	912.00	0	8.3520	0	35.1680	0	27.361	0	904.941	0	29.28	0	10.3	0	-1e10	1	0.0168	0	0.000270	0	0.96	0	7.6792	4	7.4871	4	2361	0	2305	4	913.5	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	910.00	0	8.3640	0	35.1690	0	27.360	0	902.961	0	29.21	0	10.3	0	-1e10	1	0.0168	0	0.000259	0	0.93	0	7.6793	4	7.4872	4	2361	0	2305	4	913.6	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	908.00	0	8.3780	0	35.1690	0	27.357	0	900.981	0	29.11	0	10.2	0	-1e10	1	0.0151	0	0.000315	0	1.07	0	7.6793	4	7.4874	4	2361	0	2305	4	913.6	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	906.00	0	8.3930	0	35.1700	0	27.356	0	899.001	0	29.03	0	10.2	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6792	4	7.4874	4	2361	0	2305	4	914.1	4	1.12	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	904.00	0	8.4130	0	35.1710	0	27.354	0	897.020	0	28.92	0	10.2	0	-1e10	1	0.0135	0	0.000252	0	0.91	0	7.6785	4	7.4870	4	2361	0	2305	4	915.9	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	902.00	0	8.4350	0	35.1710	0	27.350	0	895.040	0	28.81	0	10.2	0	35.96	0	0.0160	0	0.000296	0	1.02	0	7.6786	4	7.4868	4	2360	0	2301	4	914.6	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	900.00	0	8.4510	0	35.1700	0	27.347	0	893.060	0	28.68	0	10.1	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6783	4	7.4871	4	2360	0	2304	4	916.8	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	898.00	0	8.4520	0	35.1680	0	27.345	0	891.080	0	28.67	0	10.1	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6784	4	7.4872	4	2360	0	2304	4	916.5	4	1.12	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	896.00	0	8.4530	0	35.1670	0	27.345	0	889.099	0	28.70	0	10.1	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6784	4	7.4871	4	2360	0	2304	4	916.7	4	1.08	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	894.00	0	8.4530	0	35.1670	0	27.345	0	887.119	0	28.70	0	10.1	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6787	4	7.4873	4	2360	0	2304	4	916.3	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	892.00	0	8.4540	0	35.1670	0	27.345	0	885.139	0	28.71	0	10.1	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6784	4	7.4870	4	2360	0	2304	4	917.3	4	1.12	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	890.00	0	8.4550	0	35.1670	0	27.345	0	883.158	0	28.72	0	10.1	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6785	4	7.4871	4	2360	0	2304	4	917.1	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	888.00	0	8.4560	0	35.1670	0	27.344	0	881.178	0	28.72	0	10.1	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6784	4	7.4868	4	2360	0	2304	4	917.7	4	1.12	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	886.00	0	8.4580	0	35.1660	0	27.343	0	879.197	0	28.73	0	10.1	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6783	4	7.4867	4	2360	0	2304	4	918.0	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	884.00	0	8.4480	0	35.1620	0	27.342	0	877.217	0	28.78	0	10.1	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6780	4	7.4862	4	2360	0	2304	4	918.9	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	882.00	0	8.4280	0	35.1570	0	27.341	0	875.236	0	28.91	0	10.2	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6786	4	7.4864	4	2360	0	2304	4	917.6	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	880.00	0	8.4340	0	35.1580	0	27.340	0	873.256	0	29.02	0	10.2	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6783	4	7.4862	4	2360	0	2304	4	918.3	4	1.12	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	878.00	0	8.4660	0	35.1640	0	27.339	0	871.275	0	29.01	0	10.2	0	-1e10	1	0.0126	0	0.000260	0	0.93	0	7.6775	4	7.4858	4	2359	0	2304	4	920.5	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	876.00	0	8.4840	0	35.1650	0	27.337	0	869.295	0	28.93	0	10.2	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6779	4	7.4864	4	2359	0	2304	4	919.8	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	874.00	0	8.4900	0	35.1660	0	27.337	0	867.314	0	28.87	0	10.2	0	-1e10	1	0.0168	0	0.000260	0	0.93	0	7.6778	4	7.4863	4	2359	0	2304	4	920.3	4	1.13	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	872.00	0	8.4890	0	35.1630	0	27.336	0	865.334	0	28.87	0	10.2	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6779	4	7.4863	4	2359	0	2303	4	920.3	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	870.00	0	8.4920	0	35.1640	0	27.335	0	863.353	0	28.87	0	10.2	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6778	4	7.4861	4	2359	0	2304	4	920.8	4	1.12	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	868.00	0	8.4820	0	35.1570	0	27.332	0	861.373	0	28.83	0	10.2	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6773	4	7.4855	4	2359	0	2303	4	921.9	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	866.00	0	8.4640	0	35.1500	0	27.329	0	859.392	0	28.70	0	10.1	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6757	4	7.4838	4	2359	0	2304	4	925.5	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	864.00	0	8.4630	0	35.1490	0	27.329	0	857.411	0	28.54	0	10.1	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6759	4	7.4838	4	2359	0	2304	4	925.3	4	1.12	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	862.00	0	8.4730	0	35.1510	0	27.328	0	855.431	0	28.43	0	10.0	0	-1e10	1	0.0168	0	0.000273	0	0.96	0	7.6757	4	7.4837	4	2359	0	2304	4	926.1	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	860.00	0	8.4940	0	35.1500	0	27.324	0	853.450	0	28.30	0	10.0	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6752	4	7.4834	4	2358	0	2304	4	927.3	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	858.00	0	8.5130	0	35.1510	0	27.322	0	851.469	0	28.17	0	9.9	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6748	4	7.4833	4	2358	0	2303	4	928.4	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	856.00	0	8.5190	0	35.1510	0	27.321	0	849.489	0	28.07	0	9.9	0	-1e10	1	0.0160	0	0.000255	0	0.92	0	7.6745	4	7.4830	4	2358	0	2303	4	929.4	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	854.00	0	8.5260	0	35.1510	0	27.320	0	847.508	0	28.00	0	9.9	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6746	4	7.4831	4	2358	0	2303	4	929.2	4	1.12	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	852.00	0	8.5330	0	35.1520	0	27.319	0	845.527	0	27.93	0	9.9	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6748	4	7.4833	4	2358	0	2303	4	929.1	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	850.00	0	8.5450	0	35.1530	0	27.318	0	843.546	0	27.91	0	9.9	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6742	4	7.4828	4	2358	0	2303	4	930.7	4	1.12	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	848.00	0	8.5630	0	35.1560	0	27.318	0	841.565	0	27.90	0	9.9	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6744	4	7.4832	4	2358	0	2303	4	930.5	4	1.12	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	846.00	0	8.5930	0	35.1580	0	27.314	0	839.585	0	27.89	0	9.9	0	-1e10	1	0.0151	0	0.000255	0	0.92	0	7.6751	4	7.4841	4	2357	0	2302	4	929.1	4	1.12	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	844.00	0	8.6000	0	35.1570	0	27.313	0	837.604	0	27.86	0	9.9	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6752	4	7.4843	4	2357	0	2302	4	929.0	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	842.00	0	8.6010	0	35.1560	0	27.312	0	835.623	0	27.83	0	9.8	0	35.91	0	0.0151	0	0.000297	0	1.02	0	7.6748	4	7.4833	4	2357	0	2299	4	928.8	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	840.00	0	8.6000	0	35.1550	0	27.312	0	833.642	0	27.78	0	9.8	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6749	4	7.4839	4	2357	0	2302	4	930.1	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	838.00	0	8.6010	0	35.1550	0	27.312	0	831.661	0	27.73	0	9.8	0	-1e10	1	0.0135	0	0.000257	0	0.92	0	7.6746	4	7.4835	4	2357	0	2302	4	930.9	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	836.00	0	8.6240	0	35.1570	0	27.309	0	829.680	0	27.69	0	9.8	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6744	4	7.4836	4	2357	0	2302	4	931.6	4	1.12	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	834.00	0	8.6360	0	35.1570	0	27.307	0	827.699	0	27.66	0	9.8	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6743	4	7.4835	4	2357	0	2302	4	932.2	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	832.00	0	8.6460	0	35.1580	0	27.306	0	825.718	0	27.62	0	9.8	0	-1e10	1	0.0168	0	0.000265	0	0.94	0	7.6747	4	7.4839	4	2357	0	2302	4	931.5	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	830.00	0	8.6580	0	35.1590	0	27.305	0	823.738	0	27.57	0	9.8	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6751	4	7.4844	4	2356	0	2302	4	930.8	4	1.09	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	828.00	0	8.6690	0	35.1600	0	27.304	0	821.757	0	27.55	0	9.8	0	-1e10	1	0.0160	0	0.000291	0	1.01	0	7.6750	4	7.4844	4	2356	0	2301	4	931.2	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	826.00	0	8.6830	0	35.1610	0	27.303	0	819.776	0	27.53	0	9.8	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6753	4	7.4848	4	2356	0	2301	4	930.6	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	824.00	0	8.7090	0	35.1630	0	27.299	0	817.795	0	27.48	0	9.7	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6749	4	7.4847	4	2356	0	2301	4	931.9	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	822.00	0	8.7260	0	35.1630	0	27.297	0	815.814	0	27.43	0	9.7	0	-1e10	1	0.0177	0	0.000250	0	0.90	0	7.6749	4	7.4848	4	2356	0	2301	4	932.0	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	820.00	0	8.7360	0	35.1630	0	27.296	0	813.832	0	27.39	0	9.7	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6746	4	7.4846	4	2356	0	2301	4	932.9	4	1.12	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	818.00	0	8.7480	0	35.1640	0	27.295	0	811.851	0	27.34	0	9.7	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6744	4	7.4845	4	2356	0	2301	4	933.7	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	816.00	0	8.7690	0	35.1650	0	27.292	0	809.870	0	27.31	0	9.7	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6739	4	7.4843	4	2355	0	2300	4	935.0	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	814.00	0	8.7840	0	35.1670	0	27.291	0	807.889	0	27.26	0	9.7	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6743	4	7.4847	4	2355	0	2300	4	934.4	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	812.00	0	8.7990	0	35.1670	0	27.289	0	805.908	0	27.23	0	9.7	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6746	4	7.4852	4	2355	0	2300	4	933.7	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	810.00	0	8.7990	0	35.1640	0	27.286	0	803.927	0	27.18	0	9.7	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6740	4	7.4845	4	2355	0	2300	4	935.4	4	1.08	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	808.00	0	8.8110	0	35.1630	0	27.284	0	801.946	0	27.09	0	9.6	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.6735	4	7.4841	4	2355	0	2300	4	936.7	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	806.00	0	8.8320	0	35.1640	0	27.281	0	799.965	0	27.01	0	9.6	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6734	4	7.4843	4	2354	0	2299	4	937.1	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	804.00	0	8.8500	0	35.1660	0	27.280	0	797.983	0	26.95	0	9.6	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6737	4	7.4847	4	2354	0	2299	4	936.7	4	1.12	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	802.00	0	8.8640	0	35.1670	0	27.278	0	796.002	0	26.92	0	9.6	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6732	4	7.4844	4	2354	0	2299	4	938.0	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	800.00	0	8.8690	0	35.1680	0	27.278	0	794.021	0	26.89	0	9.6	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6733	4	7.4844	4	2354	0	2299	4	938.0	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	798.00	0	8.8730	0	35.1690	0	27.278	0	792.040	0	26.86	0	9.6	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6732	4	7.4844	4	2354	0	2299	4	938.4	4	1.09	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	796.00	0	8.8950	0	35.1710	0	27.277	0	790.058	0	26.83	0	9.6	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6732	4	7.4846	4	2354	0	2299	4	938.6	4	1.08	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	794.00	0	8.9150	0	35.1720	0	27.274	0	788.077	0	26.79	0	9.5	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6736	4	7.4851	4	2354	0	2298	4	937.9	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	792.00	0	8.9370	0	35.1740	0	27.272	0	786.096	0	26.76	0	9.5	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6734	4	7.4851	4	2354	0	2298	4	938.8	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	790.00	0	8.9640	0	35.1780	0	27.270	0	784.114	0	26.70	0	9.5	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6735	4	7.4855	4	2353	0	2298	4	938.7	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	788.00	0	9.0380	0	35.1890	0	27.265	0	782.133	0	26.56	0	9.5	0	-1e10	1	0.0126	0	0.000271	0	0.96	0	7.6732	4	7.4861	4	2353	0	2297	4	939.9	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	786.00	0	9.0720	0	35.1910	0	27.263	0	780.152	0	26.38	0	9.4	0	35.35	0	0.0151	0	0.000287	0	1.00	0	7.6735	4	7.4863	4	2353	0	2294	4	938.1	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	784.00	0	9.0780	0	35.1910	0	27.263	0	778.170	0	26.30	0	9.4	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6735	4	7.4867	4	2353	0	2297	4	939.6	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	782.00	0	9.0830	0	35.1910	0	27.262	0	776.189	0	26.25	0	9.4	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6736	4	7.4869	4	2353	0	2297	4	939.5	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	780.00	0	9.0920	0	35.1920	0	27.261	0	774.207	0	26.23	0	9.4	0	-1e10	1	0.0160	0	0.000266	0	0.94	0	7.6738	4	7.4871	4	2353	0	2297	4	939.2	4	1.08	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	778.00	0	9.1160	0	35.1960	0	27.260	0	772.226	0	26.19	0	9.4	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6735	4	7.4870	4	2352	0	2296	4	940.4	4	1.09	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	776.00	0	9.1410	0	35.2000	0	27.259	0	770.244	0	26.13	0	9.4	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6738	4	7.4876	4	2352	0	2296	4	939.8	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	774.00	0	9.1870	0	35.2070	0	27.256	0	768.263	0	25.98	0	9.3	0	-1e10	1	0.0177	0	0.000271	0	0.96	0	7.6735	4	7.4878	4	2352	0	2296	4	940.9	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	772.00	0	9.2190	0	35.2110	0	27.255	0	766.282	0	25.69	0	9.2	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6728	4	7.4875	4	2352	0	2296	4	942.9	4	1.08	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	770.00	0	9.2340	0	35.2120	0	27.254	0	764.300	0	25.42	0	9.1	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6732	4	7.4880	4	2352	0	2296	4	942.2	4	1.09	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	768.00	0	9.2470	0	35.2140	0	27.253	0	762.318	0	25.28	0	9.1	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6730	4	7.4879	4	2352	0	2296	4	942.9	4	1.11	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	766.00	0	9.2910	0	35.2190	0	27.249	0	760.337	0	25.07	0	9.0	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6722	4	7.4877	4	2352	0	2295	4	945.0	4	1.08	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	764.00	0	9.3060	0	35.2200	0	27.248	0	758.355	0	24.86	0	8.9	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6725	4	7.4881	4	2352	0	2295	4	944.5	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	762.00	0	9.3140	0	35.2210	0	27.248	0	756.374	0	24.82	0	8.9	0	-1e10	1	0.0126	0	0.000274	0	0.97	0	7.6720	4	7.4877	4	2351	0	2295	4	946.0	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	760.00	0	9.3210	0	35.2210	0	27.247	0	754.392	0	24.88	0	8.9	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6727	4	7.4883	4	2351	0	2295	4	944.6	4	1.08	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	758.00	0	9.3400	0	35.2220	0	27.244	0	752.410	0	24.90	0	9.0	0	-1e10	1	0.0151	0	0.000253	0	0.91	0	7.6723	4	7.4882	4	2351	0	2295	4	945.6	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	756.00	0	9.3480	0	35.2230	0	27.244	0	750.429	0	24.88	0	8.9	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6728	4	7.4886	4	2351	0	2295	4	944.8	4	1.09	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	754.00	0	9.3610	0	35.2240	0	27.242	0	748.447	0	24.87	0	8.9	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6728	4	7.4887	4	2351	0	2294	4	945.0	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	752.00	0	9.3760	0	35.2250	0	27.241	0	746.465	0	24.81	0	8.9	0	-1e10	1	0.0168	0	0.000274	0	0.97	0	7.6720	4	7.4881	4	2351	0	2294	4	947.1	4	1.08	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	750.00	0	9.3840	0	35.2250	0	27.239	0	744.484	0	24.83	0	8.9	0	-1e10	1	0.0160	0	0.000303	0	1.04	0	7.6725	4	7.4886	4	2351	0	2294	4	946.2	4	1.07	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	748.00	0	9.3910	0	35.2260	0	27.239	0	742.502	0	24.92	0	9.0	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6729	4	7.4890	4	2351	0	2294	4	945.3	4	1.09	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	746.00	0	9.4030	0	35.2260	0	27.237	0	740.520	0	25.02	0	9.0	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6730	4	7.4891	4	2350	0	2294	4	945.3	4	1.08	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	744.00	0	9.4260	0	35.2270	0	27.234	0	738.538	0	25.03	0	9.0	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6724	4	7.4888	4	2350	0	2294	4	946.9	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	742.00	0	9.4370	0	35.2270	0	27.232	0	736.557	0	24.96	0	9.0	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6725	4	7.4890	4	2350	0	2293	4	946.9	4	1.09	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	740.00	0	9.4570	0	35.2280	0	27.229	0	734.575	0	25.02	0	9.0	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6726	4	7.4893	4	2350	0	2293	4	946.9	4	1.09	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	738.00	0	9.4740	0	35.2290	0	27.227	0	732.593	0	25.09	0	9.0	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6726	4	7.4894	4	2350	0	2293	4	947.1	4	1.08	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	736.00	0	9.4860	0	35.2300	0	27.226	0	730.611	0	25.13	0	9.1	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6723	4	7.4893	4	2350	0	2293	4	948.0	4	1.08	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	734.00	0	9.5010	0	35.2310	0	27.224	0	728.629	0	25.15	0	9.1	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6722	4	7.4893	4	2349	0	2293	4	948.5	4	1.08	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	732.00	0	9.5280	0	35.2350	0	27.222	0	726.647	0	25.12	0	9.1	0	-1e10	1	0.0126	0	0.000274	0	0.97	0	7.6725	4	7.4899	4	2349	0	2292	4	947.9	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	730.00	0	9.5790	0	35.2390	0	27.216	0	724.666	0	25.10	0	9.1	0	34.52	0	0.0160	0	0.000266	0	0.95	0	7.6727	4	7.4901	4	2349	0	2288	4	946.6	4	1.08	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	728.00	0	9.5930	0	35.2390	0	27.215	0	722.684	0	25.15	0	9.1	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6735	4	7.4914	4	2349	0	2291	4	946.2	4	1.07	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	726.00	0	9.5990	0	35.2400	0	27.215	0	720.702	0	25.22	0	9.1	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6735	4	7.4914	4	2349	0	2291	4	946.4	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	724.00	0	9.6020	0	35.2400	0	27.215	0	718.720	0	25.25	0	9.1	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6734	4	7.4913	4	2349	0	2291	4	946.9	4	1.09	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	722.00	0	9.6150	0	35.2410	0	27.213	0	716.738	0	25.32	0	9.2	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6744	4	7.4924	4	2348	0	2290	4	944.6	4	1.07	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	720.00	0	9.6220	0	35.2420	0	27.213	0	714.756	0	25.39	0	9.2	0	-1e10	1	0.0160	0	0.000293	0	1.01	0	7.6746	4	7.4925	4	2348	0	2290	4	944.5	4	1.07	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	718.00	0	9.6290	0	35.2420	0	27.211	0	712.774	0	25.48	0	9.2	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6748	4	7.4927	4	2348	0	2290	4	944.3	4	1.07	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	716.00	0	9.6320	0	35.2420	0	27.211	0	710.792	0	25.58	0	9.3	0	-1e10	1	0.0135	0	0.000266	0	0.95	0	7.6747	4	7.4926	4	2348	0	2290	4	944.5	4	1.07	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	714.00	0	9.6400	0	35.2420	0	27.210	0	708.810	0	25.65	0	9.3	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6752	4	7.4931	4	2348	0	2290	4	943.7	4	1.09	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	712.00	0	9.6770	0	35.2440	0	27.204	0	706.828	0	25.71	0	9.3	0	-1e10	1	0.0151	0	0.000322	0	1.09	0	7.6754	4	7.4937	4	2348	0	2289	4	943.3	4	1.07	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	710.00	0	9.6910	0	35.2450	0	27.203	0	704.845	0	25.79	0	9.3	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6754	4	7.4938	4	2348	0	2289	4	943.5	4	1.07	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	708.00	0	9.6940	0	35.2450	0	27.203	0	702.863	0	25.87	0	9.4	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6753	4	7.4937	4	2347	0	2289	4	944.1	4	1.08	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	706.00	0	9.6980	0	35.2460	0	27.203	0	700.881	0	25.92	0	9.4	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6759	4	7.4942	4	2347	0	2289	4	942.9	4	1.07	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	704.00	0	9.7020	0	35.2460	0	27.202	0	698.899	0	25.95	0	9.4	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6758	4	7.4941	4	2347	0	2289	4	943.4	4	1.08	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	702.00	0	9.7140	0	35.2460	0	27.200	0	696.917	0	25.97	0	9.4	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6753	4	7.4937	4	2347	0	2289	4	944.7	4	1.08	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	700.00	0	9.7220	0	35.2470	0	27.200	0	694.935	0	26.02	0	9.4	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6752	4	7.4936	4	2347	0	2289	4	945.2	4	1.10	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	698.00	0	9.7330	0	35.2480	0	27.198	0	692.952	0	26.05	0	9.4	0	34.08	0	0.0151	0	0.000267	0	0.95	0	7.6763	4	7.4943	4	2347	0	2285	4	941.5	4	1.07	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	696.00	0	9.7500	0	35.2480	0	27.196	0	690.970	0	26.10	0	9.5	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6755	4	7.4941	4	2347	0	2288	4	944.9	4	1.08	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	694.00	0	9.7660	0	35.2490	0	27.194	0	688.988	0	26.16	0	9.5	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6756	4	7.4944	4	2347	0	2288	4	944.9	4	1.07	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	692.00	0	9.7970	0	35.2510	0	27.189	0	687.006	0	26.24	0	9.5	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6759	4	7.4950	4	2346	0	2288	4	944.3	4	1.07	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	690.00	0	9.8080	0	35.2510	0	27.188	0	685.023	0	26.33	0	9.6	0	-1e10	1	0.0126	0	0.000290	0	1.01	0	7.6762	4	7.4954	4	2346	0	2287	4	943.8	4	1.07	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	688.00	0	9.8350	0	35.2500	0	27.182	0	683.041	0	26.35	0	9.6	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6760	4	7.4955	4	2346	0	2287	4	944.4	4	1.07	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	686.00	0	9.8290	0	35.2450	0	27.181	0	681.059	0	26.40	0	9.6	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6761	4	7.4954	4	2346	0	2287	4	944.2	4	1.08	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	684.00	0	9.8290	0	35.2450	0	27.180	0	679.077	0	26.44	0	9.6	0	-1e10	1	0.0160	0	0.000322	0	1.09	0	7.6761	4	7.4954	4	2345	0	2287	4	944.4	4	1.06	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	682.00	0	9.8250	0	35.2430	0	27.180	0	677.094	0	26.46	0	9.6	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6758	4	7.4949	4	2345	0	2287	4	945.4	4	1.08	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	680.00	0	9.8120	0	35.2400	0	27.179	0	675.112	0	26.53	0	9.6	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6761	4	7.4950	4	2345	0	2287	4	944.8	4	1.06	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	678.00	0	9.8060	0	35.2370	0	27.178	0	673.129	0	26.64	0	9.7	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6760	4	7.4947	4	2345	0	2287	4	945.2	4	1.07	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	676.00	0	9.7980	0	35.2330	0	27.176	0	671.147	0	26.72	0	9.7	0	-1e10	1	0.0135	0	0.000259	0	0.93	0	7.6757	4	7.4943	4	2345	0	2287	4	946.0	4	1.07	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	674.00	0	9.8050	0	35.2340	0	27.175	0	669.165	0	26.83	0	9.7	0	-1e10	1	0.0143	0	0.000361	0	1.19	0	7.6762	4	7.4947	4	2345	0	2286	4	945.0	4	1.08	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	672.00	0	9.8240	0	35.2330	0	27.171	0	667.182	0	26.88	0	9.8	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6755	4	7.4943	4	2345	0	2286	4	946.7	4	1.06	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	670.00	0	9.8250	0	35.2260	0	27.165	0	665.200	0	27.04	0	9.8	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6755	4	7.4942	4	2344	0	2286	4	946.9	4	1.07	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	668.00	0	9.8280	0	35.2220	0	27.162	0	663.217	0	27.30	0	9.9	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6756	4	7.4943	4	2344	0	2285	4	946.8	4	1.06	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	666.00	0	9.8410	0	35.2210	0	27.159	0	661.235	0	27.55	0	10.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6761	4	7.4949	4	2344	0	2285	4	945.6	4	1.07	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	664.00	0	9.8540	0	35.2210	0	27.156	0	659.252	0	27.82	0	10.1	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6760	4	7.4949	4	2343	0	2285	4	946.1	4	1.07	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	662.00	0	9.8570	0	35.2220	0	27.157	0	657.270	0	27.94	0	10.2	0	-1e10	1	0.0135	0	0.000262	0	0.93	0	7.6762	4	7.4950	4	2343	0	2285	4	945.8	4	1.06	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	660.00	0	9.8680	0	35.2210	0	27.154	0	655.287	0	28.03	0	10.2	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6762	4	7.4951	4	2343	0	2284	4	946.0	4	1.07	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	658.00	0	9.8710	0	35.2210	0	27.153	0	653.304	0	28.14	0	10.2	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6764	4	7.4952	4	2343	0	2284	4	945.8	4	1.07	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	656.00	0	9.8710	0	35.2200	0	27.153	0	651.322	0	28.22	0	10.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6765	4	7.4952	4	2343	0	2284	4	945.7	4	1.06	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	654.10	0	9.8710	0	35.2200	0	27.153	0	649.438	0	28.25	0	10.3	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6761	4	7.4948	4	2343	0	2284	4	946.8	4	1.07	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	652.00	0	9.8720	0	35.2210	0	27.153	0	647.357	0	28.28	0	10.3	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6766	4	7.4952	4	2343	0	2284	4	946.0	4	1.06	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	650.00	0	9.8730	0	35.2210	0	27.153	0	645.374	0	28.30	0	10.3	0	-1e10	1	0.0151	0	0.000372	0	1.22	0	7.6763	4	7.4949	4	2343	0	2284	4	946.8	4	1.06	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	648.00	0	9.8750	0	35.2210	0	27.152	0	643.391	0	28.30	0	10.3	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6765	4	7.4950	4	2343	0	2284	4	946.5	4	1.08	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	646.00	0	9.8770	0	35.2210	0	27.152	0	641.409	0	28.33	0	10.3	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6760	4	7.4945	4	2343	0	2284	4	947.8	4	1.05	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	644.00	0	9.8840	0	35.2210	0	27.151	0	639.426	0	28.35	0	10.3	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6765	4	7.4949	4	2343	0	2284	4	947.0	4	1.07	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	642.00	0	9.8930	0	35.2220	0	27.150	0	637.443	0	28.38	0	10.3	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6765	4	7.4950	4	2343	0	2284	4	947.3	4	1.07	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	640.00	0	9.9030	0	35.2220	0	27.148	0	635.460	0	28.42	0	10.3	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6766	4	7.4952	4	2343	0	2284	4	947.1	4	1.06	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	638.00	0	9.9130	0	35.2230	0	27.147	0	633.478	0	28.46	0	10.4	0	-1e10	1	0.0126	0	0.000267	0	0.95	0	7.6768	4	7.4954	4	2343	0	2284	4	947.0	4	1.07	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	636.00	0	9.9340	0	35.2250	0	27.145	0	631.495	0	28.48	0	10.4	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6764	4	7.4953	4	2342	0	2284	4	948.0	4	1.06	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	634.00	0	9.9680	0	35.2270	0	27.140	0	629.512	0	28.52	0	10.4	0	-1e10	1	0.0151	0	0.000372	0	1.22	0	7.6768	4	7.4960	4	2342	0	2283	4	947.3	4	1.06	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	632.00	0	9.9840	0	35.2280	0	27.139	0	627.529	0	28.54	0	10.4	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	7.6771	4	7.4964	4	2342	0	2283	4	946.9	4	1.07	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	630.00	0	9.9940	0	35.2300	0	27.139	0	625.546	0	28.52	0	10.4	0	33.63	0	0.0135	0	0.000272	0	0.96	0	7.6770	4	7.4959	4	2342	0	2280	4	946.1	4	1.04	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	628.00	0	9.9990	0	35.2310	0	27.139	0	623.563	0	28.48	0	10.4	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6767	4	7.4961	4	2342	0	2283	4	948.2	4	1.07	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	626.00	0	10.0120	0	35.2320	0	27.137	0	621.580	0	28.42	0	10.4	0	-1e10	1	0.0126	0	0.000333	0	1.12	0	7.6765	4	7.4960	4	2342	0	2283	4	949.1	4	1.04	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	624.00	0	10.0350	0	35.2350	0	27.136	0	619.598	0	28.26	0	10.3	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6761	4	7.4959	4	2342	0	2283	4	950.2	4	1.06	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	622.00	0	10.0460	0	35.2370	0	27.135	0	617.615	0	28.05	0	10.2	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6763	4	7.4961	4	2342	0	2283	4	950.0	4	1.07	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	620.00	0	10.0520	0	35.2380	0	27.135	0	615.632	0	27.93	0	10.2	0	-1e10	1	0.0160	0	0.000291	0	1.01	0	7.6761	4	7.4960	4	2342	0	2283	4	950.7	4	1.05	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	618.00	0	10.0690	0	35.2390	0	27.133	0	613.649	0	27.81	0	10.2	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6756	4	7.4957	4	2342	0	2283	4	952.1	4	1.06	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	616.10	0	10.1130	0	35.2450	0	27.128	0	611.765	0	27.61	0	10.1	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6751	4	7.4957	4	2342	0	2283	4	953.7	4	1.06	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	614.00	0	10.1450	0	35.2470	0	27.125	0	609.683	0	27.47	0	10.0	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6754	4	7.4963	4	2341	0	2282	4	953.3	4	1.04	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	612.00	0	10.1800	0	35.2490	0	27.121	0	607.700	0	27.50	0	10.1	0	-1e10	1	0.0168	0	0.000291	0	1.01	0	7.6764	4	7.4976	4	2341	0	2281	4	951.2	4	1.06	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	610.00	0	10.1890	0	35.2490	0	27.120	0	605.717	0	27.71	0	10.1	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6770	4	7.4982	4	2341	0	2281	4	949.9	4	1.06	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	608.00	0	10.1920	0	35.2490	0	27.119	0	603.734	0	27.93	0	10.2	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6772	4	7.4984	4	2341	0	2281	4	949.5	4	1.07	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	606.00	0	10.1970	0	35.2490	0	27.118	0	601.751	0	28.11	0	10.3	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6775	4	7.4987	4	2341	0	2281	4	949.1	4	1.04	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	604.00	0	10.2030	0	35.2490	0	27.117	0	599.767	0	28.31	0	10.4	0	-1e10	1	0.0126	0	0.000270	0	0.96	0	7.6774	4	7.4985	4	2341	0	2281	4	949.6	4	1.05	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	602.00	0	10.2060	0	35.2500	0	27.118	0	597.784	0	28.44	0	10.4	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6777	4	7.4988	4	2341	0	2281	4	949.1	4	1.05	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	600.00	0	10.2070	0	35.2500	0	27.117	0	595.801	0	28.51	0	10.4	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6774	4	7.4985	4	2341	0	2281	4	949.9	4	1.05	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	598.00	0	10.2140	0	35.2500	0	27.116	0	593.818	0	28.52	0	10.5	0	33.14	0	0.0126	0	0.000275	0	0.97	0	7.6774	4	7.4980	4	2341	0	2278	4	949.0	4	1.05	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	596.00	0	10.2260	0	35.2520	0	27.116	0	591.835	0	28.51	0	10.5	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6772	4	7.4983	4	2341	0	2281	4	951.0	4	1.05	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	594.00	0	10.2440	0	35.2540	0	27.114	0	589.852	0	28.48	0	10.4	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6773	4	7.4986	4	2341	0	2281	4	950.8	4	1.04	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	592.00	0	10.2710	0	35.2570	0	27.111	0	587.869	0	28.50	0	10.5	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	7.6776	4	7.4992	4	2340	0	2280	4	950.5	4	1.05	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	590.00	0	10.3070	0	35.2600	0	27.107	0	585.885	0	28.64	0	10.5	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6785	4	7.5004	4	2340	0	2279	4	948.6	4	1.06	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	588.00	0	10.3420	0	35.2620	0	27.102	0	583.902	0	28.84	0	10.6	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6788	4	7.5011	4	2340	0	2279	4	948.1	4	1.06	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	586.00	0	10.3730	0	35.2630	0	27.098	0	581.919	0	29.14	0	10.7	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6800	4	7.5025	4	2340	0	2278	4	945.6	4	1.03	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	584.00	0	10.3940	0	35.2630	0	27.095	0	579.935	0	29.56	0	10.9	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6809	4	7.5036	4	2339	0	2277	4	943.6	4	1.04	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	582.00	0	10.4010	0	35.2640	0	27.094	0	577.952	0	29.76	0	11.0	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6803	4	7.5030	4	2339	0	2278	4	945.3	4	1.06	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	580.00	0	10.4030	0	35.2640	0	27.094	0	575.969	0	29.86	0	11.0	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6800	4	7.5026	4	2339	0	2278	4	946.3	4	1.03	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	578.00	0	10.4100	0	35.2640	0	27.093	0	573.986	0	30.00	0	11.0	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6813	4	7.5039	4	2339	0	2277	4	943.2	4	1.06	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	576.00	0	10.4160	0	35.2640	0	27.092	0	572.002	0	30.19	0	11.1	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6814	4	7.5040	4	2339	0	2277	4	943.3	4	1.05	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	574.00	0	10.4200	0	35.2640	0	27.091	0	570.019	0	30.35	0	11.2	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6814	4	7.5040	4	2339	0	2277	4	943.5	4	1.03	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	572.00	0	10.4250	0	35.2630	0	27.089	0	568.035	0	30.50	0	11.2	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6816	4	7.5041	4	2339	0	2277	4	943.2	4	1.04	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	570.00	0	10.4330	0	35.2630	0	27.088	0	566.052	0	30.63	0	11.3	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6816	4	7.5042	4	2339	0	2277	4	943.4	4	1.05	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	568.00	0	10.4390	0	35.2630	0	27.087	0	564.069	0	30.78	0	11.3	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6815	4	7.5041	4	2339	0	2277	4	943.8	4	1.04	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	566.00	0	10.4480	0	35.2630	0	27.085	0	562.085	0	30.87	0	11.4	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6815	4	7.5041	4	2338	0	2276	4	944.0	4	1.04	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	564.00	0	10.4590	0	35.2620	0	27.082	0	560.102	0	30.96	0	11.4	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6819	4	7.5046	4	2338	0	2276	4	943.3	4	1.04	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	562.00	0	10.4760	0	35.2630	0	27.080	0	558.118	0	31.12	0	11.5	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6820	4	7.5049	4	2338	0	2276	4	943.2	4	1.04	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	560.00	0	10.4880	0	35.2630	0	27.078	0	556.135	0	31.20	0	11.5	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6828	4	7.5057	4	2338	0	2275	4	941.5	4	1.04	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	558.00	0	10.5020	0	35.2640	0	27.076	0	554.151	0	31.27	0	11.5	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6822	4	7.5052	4	2338	0	2275	4	943.3	4	1.02	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	556.00	0	10.5250	0	35.2640	0	27.072	0	552.168	0	31.30	0	11.5	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6822	4	7.5054	4	2338	0	2275	4	943.4	4	1.04	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	554.00	0	10.5490	0	35.2620	0	27.065	0	550.184	0	31.48	0	11.6	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6826	4	7.5061	4	2337	0	2275	4	942.6	4	1.03	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	552.00	0	10.5600	0	35.2610	0	27.063	0	548.200	0	31.77	0	11.7	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6831	4	7.5066	4	2337	0	2274	4	941.6	4	1.02	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	550.00	0	10.5620	0	35.2610	0	27.063	0	546.217	0	31.95	0	11.8	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6832	4	7.5067	4	2337	0	2274	4	941.5	4	1.04	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	548.00	0	10.5640	0	35.2610	0	27.063	0	544.233	0	32.06	0	11.8	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	7.6831	4	7.5065	4	2337	0	2274	4	942.0	4	1.03	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	546.00	0	10.5660	0	35.2610	0	27.062	0	542.249	0	32.11	0	11.9	0	32.38	0	0.0135	0	0.000302	0	1.04	0	7.6828	4	7.5058	4	2337	0	2271	4	941.7	4	1.04	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	544.00	0	10.5720	0	35.2610	0	27.061	0	540.266	0	32.15	0	11.9	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6835	4	7.5069	4	2337	0	2274	4	941.4	4	1.03	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	542.00	0	10.5780	0	35.2610	0	27.060	0	538.282	0	32.19	0	11.9	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6835	4	7.5068	4	2337	0	2274	4	941.8	4	1.04	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	540.00	0	10.5900	0	35.2600	0	27.057	0	536.298	0	32.25	0	11.9	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6827	4	7.5062	4	2337	0	2274	4	943.8	4	1.04	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	538.00	0	10.6000	0	35.2600	0	27.055	0	534.315	0	32.33	0	11.9	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6834	4	7.5069	4	2336	0	2273	4	942.2	4	1.05	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	536.00	0	10.6160	0	35.2610	0	27.053	0	532.331	0	32.41	0	12.0	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6840	4	7.5076	4	2336	0	2273	4	941.2	4	1.03	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	534.00	0	10.6360	0	35.2610	0	27.050	0	530.347	0	32.51	0	12.0	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	7.6837	4	7.5075	4	2336	0	2273	4	942.1	4	1.04	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	532.00	0	10.6570	0	35.2620	0	27.047	0	528.363	0	32.65	0	12.1	0	-1e10	1	0.0109	0	0.000289	0	1.00	0	7.6836	4	7.5076	4	2336	0	2273	4	942.5	4	1.04	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	530.00	0	10.6670	0	35.2630	0	27.046	0	526.380	0	32.76	0	12.1	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6837	4	7.5078	4	2336	0	2273	4	942.4	4	1.03	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	528.00	0	10.6710	0	35.2620	0	27.044	0	524.396	0	32.87	0	12.2	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6840	4	7.5080	4	2336	0	2272	4	942.0	4	1.03	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	526.00	0	10.6720	0	35.2580	0	27.041	0	522.412	0	33.00	0	12.2	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6840	4	7.5080	4	2335	0	2272	4	942.1	4	1.03	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	524.00	0	10.6650	0	35.2520	0	27.038	0	520.428	0	33.34	0	12.3	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6848	4	7.5086	4	2335	0	2272	4	940.2	4	1.03	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	522.00	0	10.6550	0	35.2460	0	27.035	0	518.444	0	33.85	0	12.5	0	-1e10	1	0.0109	0	0.000292	0	1.01	0	7.6857	4	7.5092	4	2335	0	2271	4	938.3	4	1.02	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	520.00	0	10.6840	0	35.2510	0	27.032	0	516.460	0	34.17	0	12.6	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6860	4	7.5098	4	2335	0	2271	4	937.9	4	1.03	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	518.00	0	10.7130	0	35.2560	0	27.031	0	514.476	0	34.27	0	12.7	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6853	4	7.5094	4	2335	0	2271	4	939.8	4	1.02	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	516.00	0	10.7250	0	35.2580	0	27.031	0	512.493	0	34.28	0	12.7	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6855	4	7.5097	4	2335	0	2271	4	939.7	4	1.02	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	514.00	0	10.7420	0	35.2600	0	27.030	0	510.509	0	34.27	0	12.7	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6858	4	7.5101	4	2335	0	2271	4	939.1	4	1.03	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	512.00	0	10.7570	0	35.2610	0	27.028	0	508.525	0	34.28	0	12.7	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6859	4	7.5103	4	2335	0	2271	4	939.2	4	1.03	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	510.00	0	10.7390	0	35.2510	0	27.024	0	506.541	0	34.42	0	12.8	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6862	4	7.5103	4	2334	0	2270	4	938.5	4	1.03	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	508.00	0	10.7340	0	35.2380	0	27.014	0	504.557	0	35.39	0	13.1	0	-1e10	1	0.0151	0	0.000315	0	1.07	0	7.6890	4	7.5128	4	2333	0	2269	4	931.9	4	1.03	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	506.00	0	10.7530	0	35.2380	0	27.010	0	502.573	0	36.36	0	13.5	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6907	4	7.5145	4	2333	0	2268	4	928.2	4	1.02	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	504.00	0	10.7600	0	35.2380	0	27.009	0	500.589	0	37.07	0	13.7	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6909	4	7.5147	4	2333	0	2267	4	927.9	4	1.02	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	502.00	0	10.7700	0	35.2380	0	27.007	0	498.604	0	37.63	0	14.0	0	-1e10	1	0.0109	0	0.000297	0	1.03	0	7.6911	4	7.5149	4	2333	0	2267	4	927.7	4	1.01	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	500.00	0	10.7740	0	35.2360	0	27.005	0	496.620	0	37.98	0	14.1	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.6916	4	7.5154	4	2333	0	2267	4	926.6	4	1.03	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	498.00	0	10.7770	0	35.2340	0	27.003	0	494.636	0	38.43	0	14.2	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6923	4	7.5160	4	2332	0	2266	4	925.1	4	1.02	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	496.00	0	10.7890	0	35.2310	0	26.998	0	492.652	0	38.95	0	14.4	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6933	4	7.5170	4	2332	0	2266	4	923.0	4	1.02	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	494.00	0	10.7990	0	35.2290	0	26.995	0	490.668	0	39.54	0	14.7	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.6945	4	7.5182	4	2332	0	2265	4	920.3	4	0.99	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	492.00	0	10.8090	0	35.2280	0	26.992	0	488.684	0	40.12	0	14.9	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.6955	4	7.5192	4	2332	0	2264	4	918.3	4	1.02	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	490.00	0	10.8200	0	35.2280	0	26.990	0	486.700	0	40.76	0	15.1	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.6961	4	7.5199	4	2331	0	2264	4	916.9	4	1.01	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	488.00	0	10.8240	0	35.2280	0	26.989	0	484.715	0	41.24	0	15.3	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.6968	4	7.5204	4	2331	0	2264	4	915.7	4	1.01	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	486.00	0	10.8290	0	35.2270	0	26.988	0	482.731	0	41.58	0	15.4	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6970	4	7.5206	4	2331	0	2264	4	915.3	4	1.01	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	484.00	0	10.8350	0	35.2280	0	26.987	0	480.747	0	41.81	0	15.5	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.6973	4	7.5209	4	2331	0	2263	4	914.8	4	1.01	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	482.00	0	10.8470	0	35.2280	0	26.985	0	478.763	0	41.94	0	15.6	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.6970	4	7.5207	4	2331	0	2263	4	915.8	4	1.01	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	480.00	0	10.8550	0	35.2280	0	26.984	0	476.779	0	42.11	0	15.6	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.6978	4	7.5215	4	2331	0	2263	4	914.1	4	0.99	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	478.00	0	10.8630	0	35.2270	0	26.981	0	474.794	0	42.31	0	15.7	0	-1e10	1	0.0084	0	0.000339	0	1.14	0	7.6979	4	7.5216	4	2331	0	2263	4	914.1	4	1.01	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	476.00	0	10.8780	0	35.2230	0	26.976	0	472.810	0	42.68	0	15.9	0	31.10	0	0.0118	0	0.000323	0	1.09	0	7.6993	4	7.5227	4	2330	0	2259	4	909.7	4	0.98	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	474.00	0	10.8880	0	35.2210	0	26.972	0	470.826	0	43.20	0	16.1	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.6996	4	7.5234	4	2330	0	2262	4	910.4	4	1.01	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	472.00	0	10.8870	0	35.2150	0	26.968	0	468.841	0	43.88	0	16.3	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7015	4	7.5250	4	2330	0	2261	4	906.3	4	0.99	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	470.00	0	10.8920	0	35.2150	0	26.967	0	466.857	0	44.53	0	16.6	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7021	4	7.5256	4	2330	0	2260	4	905.1	4	0.99	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	468.00	0	10.8960	0	35.2150	0	26.966	0	464.872	0	44.94	0	16.7	0	-1e10	1	0.0093	0	0.000347	0	1.16	0	7.7025	4	7.5260	4	2330	0	2260	4	904.3	4	1.00	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	466.00	0	10.8980	0	35.2150	0	26.965	0	462.888	0	45.15	0	16.8	0	-1e10	1	0.0118	0	0.000368	0	1.21	0	7.7022	4	7.5257	4	2330	0	2260	4	905.1	4	1.00	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	464.00	0	10.9010	0	35.2140	0	26.964	0	460.904	0	45.35	0	16.9	0	-1e10	1	0.0118	0	0.000360	0	1.19	0	7.7027	4	7.5260	4	2329	0	2260	4	904.4	4	1.02	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	462.00	0	10.9110	0	35.2130	0	26.961	0	458.919	0	45.47	0	16.9	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7026	4	7.5261	4	2329	0	2260	4	904.6	4	1.00	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	460.00	0	10.9160	0	35.2130	0	26.961	0	456.935	0	45.47	0	16.9	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.7025	4	7.5259	4	2329	0	2260	4	905.1	4	0.99	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	458.00	0	10.9190	0	35.2130	0	26.960	0	454.950	0	45.47	0	16.9	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7025	4	7.5260	4	2329	0	2260	4	905.2	4	0.99	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	456.00	0	10.9210	0	35.2130	0	26.960	0	452.966	0	45.47	0	16.9	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.7025	4	7.5258	4	2329	0	2260	4	905.6	4	0.99	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	454.00	0	10.9230	0	35.2130	0	26.959	0	450.981	0	45.54	0	16.9	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7019	4	7.5253	4	2329	0	2260	4	907.1	4	0.99	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	452.00	0	10.9230	0	35.2120	0	26.959	0	448.997	0	45.63	0	17.0	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7021	4	7.5254	4	2329	0	2260	4	906.7	4	0.99	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	450.00	0	10.9270	0	35.2130	0	26.958	0	447.012	0	45.73	0	17.0	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.7026	4	7.5258	4	2329	0	2260	4	906.0	4	0.98	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	448.00	0	10.9400	0	35.2100	0	26.954	0	445.028	0	45.88	0	17.1	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7026	4	7.5259	4	2329	0	2260	4	906.1	4	0.99	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	446.00	0	10.9440	0	35.2100	0	26.953	0	443.043	0	46.05	0	17.1	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7028	4	7.5261	4	2329	0	2259	4	905.7	4	0.99	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	444.00	0	10.9470	0	35.2090	0	26.951	0	441.058	0	46.19	0	17.2	0	30.67	0	0.0118	0	0.000334	0	1.12	0	7.7022	4	7.5251	4	2329	0	2257	4	906.1	4	1.01	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	442.00	0	10.9740	0	35.2060	0	26.943	0	439.074	0	46.61	0	17.4	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7039	4	7.5274	4	2328	0	2259	4	903.6	4	0.99	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	440.00	0	10.9870	0	35.2050	0	26.941	0	437.089	0	47.09	0	17.5	0	-1e10	1	0.0101	0	0.000331	0	1.12	0	7.7041	4	7.5276	4	2328	0	2258	4	903.4	4	1.00	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	438.00	0	11.0040	0	35.2040	0	26.937	0	435.104	0	47.30	0	17.6	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7042	4	7.5279	4	2328	0	2258	4	903.5	4	1.00	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	436.00	0	11.0230	0	35.2020	0	26.932	0	433.120	0	47.52	0	17.7	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7050	4	7.5289	4	2328	0	2257	4	901.7	4	0.98	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	434.00	0	11.0470	0	35.2010	0	26.926	0	431.135	0	47.84	0	17.8	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.7051	4	7.5292	4	2328	0	2257	4	901.7	4	0.98	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	432.00	0	11.0540	0	35.2000	0	26.925	0	429.150	0	48.13	0	17.9	0	-1e10	1	0.0109	0	0.000366	0	1.20	0	7.7054	4	7.5295	4	2327	0	2257	4	901.2	4	0.98	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	430.00	0	11.0560	0	35.1990	0	26.924	0	427.165	0	48.31	0	18.0	0	-1e10	1	0.0101	0	0.000368	0	1.21	0	7.7055	4	7.5295	4	2327	0	2257	4	901.3	4	0.98	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	428.00	0	11.0600	0	35.1980	0	26.922	0	425.181	0	48.42	0	18.1	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7061	4	7.5301	4	2327	0	2257	4	900.0	4	1.00	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	426.00	0	11.0680	0	35.1950	0	26.918	0	423.196	0	48.64	0	18.1	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7069	4	7.5308	4	2327	0	2256	4	898.5	4	0.98	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	424.00	0	11.0900	0	35.1900	0	26.910	0	421.211	0	49.35	0	18.4	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7097	4	7.5337	4	2327	0	2255	4	892.3	4	0.98	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	422.00	0	11.0910	0	35.1900	0	26.910	0	419.226	0	50.21	0	18.7	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7105	4	7.5344	4	2327	0	2254	4	890.7	4	0.98	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	420.00	0	11.0930	0	35.1890	0	26.909	0	417.241	0	50.69	0	18.9	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7103	4	7.5341	4	2327	0	2254	4	891.3	4	0.96	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	418.00	0	11.0950	0	35.1850	0	26.905	0	415.257	0	51.04	0	19.0	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7111	4	7.5348	4	2326	0	2254	4	889.8	4	0.98	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	416.00	0	11.0880	0	35.1760	0	26.900	0	413.272	0	52.06	0	19.4	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7139	4	7.5372	4	2326	0	2253	4	883.7	4	0.98	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	414.00	0	11.1140	0	35.1740	0	26.893	0	411.287	0	53.33	0	19.9	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7161	4	7.5396	4	2326	0	2251	4	878.8	4	0.95	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	412.00	0	11.1300	0	35.1750	0	26.891	0	409.302	0	54.45	0	20.3	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.7169	4	7.5405	4	2325	0	2251	4	877.3	4	0.97	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	410.00	0	11.1640	0	35.1790	0	26.887	0	407.317	0	55.10	0	20.6	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7177	4	7.5416	4	2325	0	2251	4	876.0	4	0.95	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	408.00	0	11.1930	0	35.1820	0	26.884	0	405.332	0	55.70	0	20.8	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7187	4	7.5428	4	2325	0	2250	4	874.1	4	0.98	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	406.00	0	11.2090	0	35.1830	0	26.883	0	403.347	0	56.12	0	21.0	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.7196	4	7.5438	4	2325	0	2250	4	872.2	4	0.97	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	404.00	0	11.2210	0	35.1850	0	26.882	0	401.362	0	56.44	0	21.1	0	-1e10	1	0.0093	0	0.000363	0	1.20	0	7.7206	4	7.5448	4	2325	0	2249	4	870.5	4	0.96	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	402.00	0	11.2250	0	35.1850	0	26.881	0	399.377	0	56.69	0	21.2	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7205	4	7.5448	4	2325	0	2249	4	870.7	4	0.95	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	400.10	0	11.2310	0	35.1860	0	26.881	0	397.491	0	56.86	0	21.3	0	-1e10	1	0.0101	0	0.000379	0	1.24	0	7.7206	4	7.5449	4	2325	0	2249	4	870.7	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	398.00	0	11.2380	0	35.1860	0	26.880	0	395.407	0	57.02	0	21.3	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7213	4	7.5454	4	2325	0	2249	4	869.5	4	0.97	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	396.00	0	11.2440	0	35.1870	0	26.879	0	393.422	0	57.15	0	21.4	0	-1e10	1	0.0076	0	0.000340	0	1.14	0	7.7213	4	7.5455	4	2325	0	2249	4	869.7	4	0.97	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	394.00	0	11.2490	0	35.1870	0	26.878	0	391.437	0	57.26	0	21.4	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7217	4	7.5459	4	2325	0	2249	4	868.9	4	0.97	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	392.00	0	11.2560	0	35.1870	0	26.877	0	389.452	0	57.38	0	21.5	0	29.30	0	0.0101	0	0.000366	0	1.20	0	7.7215	4	7.5454	4	2325	0	2246	4	868.4	4	0.97	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	390.00	0	11.2590	0	35.1880	0	26.877	0	387.467	0	57.47	0	21.5	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7214	4	7.5456	4	2325	0	2249	4	870.0	4	0.97	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	388.00	0	11.2680	0	35.1880	0	26.875	0	385.481	0	57.57	0	21.6	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.7223	4	7.5464	4	2325	0	2248	4	868.3	4	0.97	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	386.00	0	11.2780	0	35.1880	0	26.874	0	383.496	0	57.69	0	21.6	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7230	4	7.5472	4	2325	0	2248	4	866.9	4	0.95	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	384.00	0	11.2920	0	35.1880	0	26.871	0	381.511	0	57.83	0	21.7	0	-1e10	1	0.0101	0	0.000356	0	1.18	0	7.7232	4	7.5475	4	2325	0	2248	4	866.7	4	0.97	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	382.00	0	11.3050	0	35.1890	0	26.869	0	379.526	0	58.04	0	21.8	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7235	4	7.5479	4	2325	0	2248	4	866.3	4	0.96	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	380.00	0	11.3370	0	35.1900	0	26.863	0	377.541	0	58.23	0	21.8	0	-1e10	1	0.0118	0	0.000384	0	1.25	0	7.7241	4	7.5488	4	2325	0	2247	4	865.2	4	0.97	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	378.00	0	11.3540	0	35.1880	0	26.859	0	375.555	0	58.62	0	22.0	0	-1e10	1	0.0093	0	0.000363	0	1.20	0	7.7248	4	7.5496	4	2324	0	2247	4	863.9	4	0.97	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	376.00	0	11.3710	0	35.1870	0	26.855	0	373.570	0	59.13	0	22.2	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.7262	4	7.5510	4	2324	0	2246	4	861.1	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	374.00	0	11.3810	0	35.1870	0	26.854	0	371.585	0	59.67	0	22.4	0	-1e10	1	0.0101	0	0.000419	0	1.34	0	7.7267	4	7.5516	4	2324	0	2246	4	860.2	4	0.97	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	372.00	0	11.3840	0	35.1870	0	26.853	0	369.599	0	59.83	0	22.5	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7264	4	7.5512	4	2324	0	2246	4	861.0	4	0.97	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	370.00	0	11.3890	0	35.1870	0	26.852	0	367.614	0	59.88	0	22.5	0	-1e10	1	0.0093	0	0.000350	0	1.16	0	7.7264	4	7.5513	4	2324	0	2246	4	861.2	4	0.96	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	368.00	0	11.4060	0	35.1870	0	26.849	0	365.629	0	59.90	0	22.5	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.7267	4	7.5517	4	2324	0	2246	4	860.8	4	0.97	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	366.00	0	11.4230	0	35.1870	0	26.846	0	363.643	0	60.02	0	22.6	0	28.82	0	0.0084	0	0.000406	0	1.31	0	7.7271	4	7.5519	4	2324	0	2243	4	859.1	4	0.95	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	364.00	0	11.4580	0	35.1890	0	26.840	0	361.658	0	60.03	0	22.6	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.7270	4	7.5525	4	2324	0	2245	4	860.7	4	0.96	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	362.00	0	11.4630	0	35.1870	0	26.838	0	359.673	0	60.04	0	22.6	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7272	4	7.5527	4	2324	0	2245	4	860.4	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	360.00	0	11.4900	0	35.1850	0	26.831	0	357.687	0	60.10	0	22.6	0	-1e10	1	0.0084	0	0.000366	0	1.21	0	7.7279	4	7.5537	4	2323	0	2244	4	859.0	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	358.00	0	11.5130	0	35.1870	0	26.828	0	355.702	0	60.45	0	22.8	0	-1e10	1	0.0093	0	0.000403	0	1.30	0	7.7290	4	7.5549	4	2323	0	2244	4	856.9	4	0.95	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	356.00	0	11.5480	0	35.1890	0	26.823	0	353.716	0	60.59	0	22.8	0	-1e10	1	0.0101	0	0.000385	0	1.25	0	7.7282	4	7.5546	4	2323	0	2244	4	858.9	4	0.95	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	354.00	0	11.5770	0	35.1910	0	26.819	0	351.731	0	60.54	0	22.8	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.7281	4	7.5548	4	2323	0	2244	4	859.4	4	0.95	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	352.00	0	11.5870	0	35.1870	0	26.815	0	349.745	0	60.82	0	22.9	0	-1e10	1	0.0109	0	0.000424	0	1.36	0	7.7310	4	7.5575	4	2323	0	2243	4	853.5	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	350.00	0	11.5870	0	35.1820	0	26.812	0	347.760	0	61.80	0	23.3	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.7338	4	7.5601	4	2323	0	2241	4	847.6	4	0.95	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	348.00	0	11.5730	0	35.1770	0	26.810	0	345.774	0	63.12	0	23.8	0	-1e10	1	0.0076	0	0.000395	0	1.28	0	7.7362	4	7.5621	4	2322	0	2240	4	842.4	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	346.00	0	11.5650	0	35.1740	0	26.809	0	343.789	0	64.47	0	24.3	0	-1e10	1	0.0076	0	0.000385	0	1.25	0	7.7379	4	7.5635	4	2322	0	2240	4	839.1	4	0.95	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	344.00	0	11.5670	0	35.1740	0	26.808	0	341.803	0	65.17	0	24.6	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.7381	4	7.5636	4	2322	0	2240	4	838.8	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	342.00	0	11.5660	0	35.1730	0	26.808	0	339.818	0	65.48	0	24.7	0	28.04	0	0.0084	0	0.000422	0	1.35	0	7.7381	4	7.5632	4	2322	0	2237	4	838.0	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	340.00	0	11.5660	0	35.1720	0	26.808	0	337.832	0	65.77	0	24.8	0	-1e10	1	0.0093	0	0.000372	0	1.22	0	7.7385	4	7.5639	4	2322	0	2239	4	838.2	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	338.00	0	11.5680	0	35.1730	0	26.807	0	335.846	0	65.96	0	24.9	0	28.06	0	0.0093	0	0.000369	0	1.21	0	7.7388	4	7.5638	4	2322	0	2237	4	836.7	4	0.95	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	336.00	0	11.5710	0	35.1730	0	26.806	0	333.861	0	66.02	0	24.9	0	-1e10	1	0.0093	0	0.000359	0	1.19	0	7.7383	4	7.5636	4	2322	0	2239	4	839.0	4	0.95	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	334.00	0	11.6110	0	35.1780	0	26.802	0	331.875	0	65.87	0	24.9	0	-1e10	1	0.0084	0	0.000366	0	1.21	0	7.7369	4	7.5627	4	2322	0	2240	4	842.4	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	332.00	0	11.6500	0	35.1810	0	26.797	0	329.889	0	65.42	0	24.7	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7362	4	7.5626	4	2322	0	2240	4	844.1	4	0.96	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	330.00	0	11.6620	0	35.1820	0	26.796	0	327.904	0	65.08	0	24.6	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.7365	4	7.5629	4	2322	0	2240	4	843.7	4	0.95	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	328.00	0	11.6670	0	35.1820	0	26.795	0	325.918	0	64.94	0	24.5	0	-1e10	1	0.0076	0	0.000385	0	1.25	0	7.7368	4	7.5632	4	2322	0	2240	4	843.2	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	326.00	0	11.6820	0	35.1810	0	26.792	0	323.932	0	65.00	0	24.6	0	-1e10	1	0.0093	0	0.000500	0	1.55	0	7.7377	4	7.5642	4	2322	0	2239	4	841.6	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	324.00	0	11.7190	0	35.1840	0	26.786	0	321.946	0	64.96	0	24.6	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.7372	4	7.5641	4	2322	0	2239	4	843.0	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	322.00	0	11.7910	0	35.1900	0	26.776	0	319.961	0	64.76	0	24.5	0	-1e10	1	0.0076	0	0.000390	0	1.27	0	7.7364	4	7.5643	4	2322	0	2239	4	845.1	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	320.00	0	11.8800	0	35.2000	0	26.767	0	317.975	0	64.01	0	24.3	0	-1e10	1	0.0084	0	0.000396	0	1.28	0	7.7336	4	7.5628	4	2322	0	2240	4	851.5	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	318.00	0	11.9370	0	35.2070	0	26.762	0	315.989	0	62.47	0	23.7	0	-1e10	1	0.0084	0	0.000388	0	1.26	0	7.7302	4	7.5603	4	2322	0	2241	4	859.2	4	0.95	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	316.00	0	11.9630	0	35.2070	0	26.758	0	314.003	0	61.63	0	23.4	0	-1e10	1	0.0101	0	0.000380	0	1.24	0	7.7310	4	7.5613	4	2322	0	2241	4	857.9	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	314.00	0	11.9590	0	35.2010	0	26.755	0	312.017	0	61.44	0	23.4	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7327	4	7.5628	4	2322	0	2240	4	854.3	4	0.95	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	312.00	0	11.9500	0	35.1970	0	26.754	0	310.032	0	62.20	0	23.6	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.7361	4	7.5658	4	2322	0	2239	4	847.2	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	310.00	0	11.9640	0	35.2000	0	26.753	0	308.046	0	62.67	0	23.8	0	-1e10	1	0.0076	0	0.000380	0	1.24	0	7.7359	4	7.5657	4	2322	0	2239	4	847.8	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	308.00	0	11.9770	0	35.2000	0	26.750	0	306.060	0	62.75	0	23.9	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7358	4	7.5658	4	2322	0	2239	4	848.2	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	306.00	0	11.9850	0	35.1980	0	26.747	0	304.074	0	62.99	0	24.0	0	-1e10	1	0.0101	0	0.000383	0	1.25	0	7.7365	4	7.5664	4	2322	0	2238	4	847.0	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	304.00	0	11.9880	0	35.1950	0	26.744	0	302.088	0	63.61	0	24.2	0	27.39	0	0.0093	0	0.000388	0	1.26	0	7.7387	4	7.5682	4	2322	0	2235	4	841.4	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	302.00	0	12.0040	0	35.1940	0	26.740	0	300.102	0	64.25	0	24.4	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7399	4	7.5697	4	2322	0	2237	4	840.1	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	300.00	0	12.0310	0	35.1940	0	26.734	0	298.116	0	64.76	0	24.6	0	-1e10	1	0.0084	0	0.000414	0	1.33	0	7.7407	4	7.5708	4	2321	0	2236	4	838.7	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	298.00	0	12.0730	0	35.1960	0	26.728	0	296.130	0	65.15	0	24.8	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7410	4	7.5716	4	2321	0	2236	4	838.2	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	296.00	0	12.0910	0	35.1960	0	26.725	0	294.144	0	65.31	0	24.9	0	-1e10	1	0.0084	0	0.000378	0	1.23	0	7.7407	4	7.5715	4	2321	0	2236	4	839.1	4	0.95	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	294.00	0	12.1030	0	35.1970	0	26.723	0	292.158	0	65.34	0	24.9	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.7413	4	7.5721	4	2321	0	2236	4	838.1	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	292.00	0	12.1410	0	35.2010	0	26.718	0	290.172	0	65.23	0	24.9	0	-1e10	1	0.0067	0	0.000451	0	1.43	0	7.7405	4	7.5718	4	2321	0	2236	4	840.1	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	290.00	0	12.1630	0	35.2030	0	26.716	0	288.186	0	64.97	0	24.8	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7395	4	7.5712	4	2321	0	2236	4	842.3	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	288.00	0	12.1990	0	35.2070	0	26.712	0	286.200	0	64.47	0	24.6	0	-1e10	1	0.0084	0	0.000388	0	1.26	0	7.7381	4	7.5702	4	2321	0	2236	4	845.7	4	0.95	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	286.00	0	12.2500	0	35.2130	0	26.706	0	284.213	0	63.60	0	24.3	0	-1e10	1	0.0084	0	0.000407	0	1.31	0	7.7363	4	7.5692	4	2321	0	2237	4	849.8	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	284.00	0	12.3060	0	35.2190	0	26.700	0	282.227	0	62.34	0	23.9	0	-1e10	1	0.0093	0	0.000378	0	1.24	0	7.7339	4	7.5675	4	2322	0	2237	4	855.4	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	282.00	0	12.3770	0	35.2240	0	26.689	0	280.241	0	60.97	0	23.4	0	-1e10	1	0.0093	0	0.000367	0	1.21	0	7.7311	4	7.5658	4	2322	0	2238	4	861.9	4	0.92	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	280.00	0	12.4010	0	35.2230	0	26.685	0	278.255	0	60.36	0	23.2	0	-1e10	1	0.0067	0	0.000391	0	1.27	0	7.7327	4	7.5676	4	2321	0	2237	4	858.5	4	0.92	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	278.00	0	12.4260	0	35.2240	0	26.681	0	276.269	0	60.24	0	23.1	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7335	4	7.5686	4	2321	0	2237	4	857.0	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	276.00	0	12.4840	0	35.2250	0	26.669	0	274.282	0	59.95	0	23.0	0	-1e10	1	0.0076	0	0.000399	0	1.29	0	7.7323	4	7.5682	4	2321	0	2237	4	860.1	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	274.00	0	12.5190	0	35.2250	0	26.663	0	272.296	0	59.33	0	22.8	0	26.86	0	0.0067	0	0.000360	0	1.19	0	7.7311	4	7.5672	4	2321	0	2234	4	861.8	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	272.00	0	12.5310	0	35.2250	0	26.662	0	270.310	0	58.90	0	22.7	0	-1e10	1	0.0093	0	0.000409	0	1.32	0	7.7315	4	7.5680	4	2321	0	2237	4	862.2	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	270.00	0	12.5400	0	35.2250	0	26.660	0	268.324	0	58.52	0	22.5	0	-1e10	1	0.0076	0	0.000402	0	1.30	0	7.7311	4	7.5676	4	2321	0	2237	4	863.3	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	268.00	0	12.5520	0	35.2250	0	26.657	0	266.337	0	58.08	0	22.3	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7293	4	7.5661	4	2321	0	2237	4	867.3	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	266.00	0	12.5650	0	35.2260	0	26.655	0	264.351	0	57.63	0	22.2	0	-1e10	1	0.0076	0	0.000368	0	1.21	0	7.7294	4	7.5663	4	2321	0	2237	4	867.4	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	264.00	0	12.5910	0	35.2260	0	26.650	0	262.365	0	57.32	0	22.1	0	-1e10	1	0.0101	0	0.000383	0	1.25	0	7.7279	4	7.5651	4	2321	0	2238	4	871.0	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	262.00	0	12.6300	0	35.2250	0	26.641	0	260.378	0	56.36	0	21.7	0	-1e10	1	0.0093	0	0.000483	0	1.51	0	7.7261	4	7.5638	4	2321	0	2238	4	875.3	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	260.00	0	12.6660	0	35.2250	0	26.634	0	258.392	0	55.76	0	21.5	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.7258	4	7.5640	4	2321	0	2238	4	876.2	4	0.95	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	258.00	0	12.6830	0	35.2240	0	26.630	0	256.406	0	55.17	0	21.3	0	-1e10	1	0.0076	0	0.000378	0	1.24	0	7.7245	4	7.5629	4	2321	0	2238	4	879.3	4	0.95	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	256.00	0	12.7160	0	35.2230	0	26.622	0	254.419	0	54.13	0	20.9	0	-1e10	1	0.0101	0	0.000394	0	1.28	0	7.7217	4	7.5607	4	2321	0	2239	4	885.8	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	254.00	0	12.7200	0	35.2220	0	26.621	0	252.433	0	53.12	0	20.5	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.7205	4	7.5595	4	2321	0	2240	4	888.6	4	0.92	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	252.00	0	12.7300	0	35.2220	0	26.619	0	250.446	0	52.42	0	20.2	0	-1e10	1	0.0076	0	0.000494	0	1.54	0	7.7198	4	7.5590	4	2321	0	2240	4	890.3	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	250.00	0	12.7410	0	35.2210	0	26.616	0	248.460	0	51.72	0	20.0	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7181	4	7.5574	4	2321	0	2240	4	894.5	4	0.95	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	248.00	0	12.7690	0	35.2220	0	26.611	0	246.473	0	51.15	0	19.8	0	-1e10	1	0.0093	0	0.000391	0	1.27	0	7.7176	4	7.5572	4	2321	0	2240	4	895.9	4	0.95	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	246.00	0	12.8190	0	35.2220	0	26.600	0	244.487	0	50.72	0	19.6	0	27.41	0	0.0076	0	0.000397	0	1.28	0	7.7178	4	7.5577	4	2321	0	2238	4	894.7	4	0.95	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	244.00	0	12.8530	0	35.2210	0	26.593	0	242.500	0	50.53	0	19.6	0	-1e10	1	0.0084	0	0.000412	0	1.33	0	7.7181	4	7.5588	4	2321	0	2240	4	895.3	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	242.00	0	12.8910	0	35.2200	0	26.585	0	240.514	0	50.46	0	19.5	0	-1e10	1	0.0067	0	0.000394	0	1.28	0	7.7186	4	7.5597	4	2321	0	2239	4	894.5	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	240.00	0	12.9080	0	35.2200	0	26.582	0	238.527	0	50.57	0	19.6	0	-1e10	1	0.0084	0	0.000381	0	1.24	0	7.7192	4	7.5604	4	2321	0	2239	4	893.4	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	238.00	0	12.9360	0	35.2210	0	26.576	0	236.541	0	50.64	0	19.6	0	-1e10	1	0.0084	0	0.000373	0	1.22	0	7.7193	4	7.5608	4	2321	0	2239	4	893.4	4	0.96	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	236.00	0	12.9910	0	35.2230	0	26.566	0	234.554	0	50.41	0	19.6	0	-1e10	1	0.0067	0	0.000725	0	2.14	0	7.7182	4	7.5604	4	2321	0	2239	4	896.4	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	234.00	0	13.0320	0	35.2230	0	26.559	0	232.567	0	49.83	0	19.4	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.7170	4	7.5597	4	2321	0	2239	4	899.5	4	0.95	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	232.00	0	13.0570	0	35.2230	0	26.554	0	230.581	0	49.40	0	19.2	0	-1e10	1	0.0067	0	0.000489	0	1.52	0	7.7175	4	7.5605	4	2321	0	2239	4	898.6	4	0.95	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	230.00	0	13.1120	0	35.2240	0	26.542	0	228.594	0	49.34	0	19.2	0	-1e10	1	0.0076	0	0.000429	0	1.37	0	7.7187	4	7.5623	4	2321	0	2238	4	896.3	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	228.00	0	13.1430	0	35.2230	0	26.536	0	226.607	0	49.65	0	19.3	0	-1e10	1	0.0067	0	0.000381	0	1.24	0	7.7200	4	7.5639	4	2321	0	2238	4	893.5	4	0.95	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	226.00	0	13.1700	0	35.2230	0	26.531	0	224.621	0	49.80	0	19.4	0	-1e10	1	0.0076	0	0.000373	0	1.22	0	7.7200	4	7.5642	4	2320	0	2238	4	893.9	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	224.00	0	13.1980	0	35.2230	0	26.525	0	222.634	0	49.77	0	19.4	0	-1e10	1	0.0067	0	0.000363	0	1.20	0	7.7205	4	7.5649	4	2320	0	2237	4	893.1	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	222.00	0	13.2200	0	35.2230	0	26.521	0	220.647	0	49.85	0	19.4	0	26.93	0	0.0067	0	0.000374	0	1.22	0	7.7207	4	7.5651	4	2320	0	2234	4	891.7	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	220.00	0	13.2490	0	35.2240	0	26.515	0	218.661	0	49.79	0	19.4	0	-1e10	1	0.0051	0	0.000366	0	1.20	0	7.7210	4	7.5660	4	2320	0	2237	4	892.4	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	218.00	0	13.2960	0	35.2230	0	26.505	0	216.674	0	49.99	0	19.5	0	26.77	0	0.0067	0	0.000374	0	1.22	0	7.7223	4	7.5675	4	2320	0	2233	4	888.8	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	216.00	0	13.3270	0	35.2230	0	26.498	0	214.687	0	50.28	0	19.7	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	7.7234	4	7.5691	4	2320	0	2236	4	887.8	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	214.00	0	13.3560	0	35.2230	0	26.492	0	212.700	0	50.40	0	19.7	0	-1e10	1	0.0067	0	0.000347	0	1.16	0	7.7248	4	7.5708	4	2320	0	2235	4	884.7	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	212.00	0	13.4070	0	35.2240	0	26.482	0	210.713	0	51.34	0	20.1	0	-1e10	1	0.0067	0	0.000424	0	1.35	0	7.7285	4	7.5749	4	2320	0	2233	4	877.1	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	210.00	0	13.4360	0	35.2230	0	26.476	0	208.726	0	51.48	0	20.2	0	-1e10	1	0.0067	0	0.000353	0	1.17	0	7.7262	4	7.5730	4	2320	0	2234	4	882.3	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	207.90	0	13.4680	0	35.2240	0	26.470	0	206.640	0	51.11	0	20.0	0	-1e10	1	0.0067	0	0.000366	0	1.20	0	7.7248	4	7.5721	4	2320	0	2234	4	885.7	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	205.90	0	13.5210	0	35.2240	0	26.458	0	204.653	0	50.96	0	20.0	0	-1e10	1	0.0042	0	0.000371	0	1.22	0	7.7259	4	7.5738	4	2320	0	2233	4	883.5	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	204.00	0	13.5800	0	35.2240	0	26.446	0	202.766	0	51.41	0	20.2	0	-1e10	1	0.0067	0	0.000366	0	1.21	0	7.7301	4	7.5785	4	2320	0	2232	4	874.7	4	0.91	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	202.00	0	13.6180	0	35.2230	0	26.438	0	200.779	0	52.32	0	20.6	0	-1e10	1	0.0051	0	0.000377	0	1.23	0	7.7317	4	7.5804	4	2320	0	2231	4	871.5	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	200.00	0	13.6450	0	35.2240	0	26.433	0	198.792	0	53.10	0	20.9	0	-1e10	1	0.0076	0	0.000358	0	1.18	0	7.7343	4	7.5832	4	2320	0	2230	4	866.0	4	0.92	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	198.00	0	13.6720	0	35.2240	0	26.428	0	196.805	0	54.55	0	21.5	0	-1e10	1	0.0042	0	0.000387	0	1.26	0	7.7389	4	7.5879	4	2320	0	2228	4	856.3	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	196.00	0	13.7010	0	35.2240	0	26.422	0	194.818	0	55.79	0	22.0	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.7412	4	7.5903	4	2320	0	2227	4	851.7	4	0.92	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	194.00	0	13.7450	0	35.2240	0	26.412	0	192.831	0	56.66	0	22.3	0	-1e10	1	0.0042	0	0.000335	0	1.12	0	7.7428	4	7.5924	4	2320	0	2226	4	848.5	4	0.91	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	192.00	0	13.7950	0	35.2250	0	26.402	0	190.844	0	58.01	0	22.9	0	-1e10	1	0.0025	0	0.000353	0	1.17	0	7.7478	4	7.5977	4	2320	0	2224	4	838.4	4	0.91	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	190.00	0	13.8280	0	35.2250	0	26.396	0	188.857	0	59.41	0	23.5	0	-1e10	1	0.0051	0	0.000351	0	1.16	0	7.7497	4	7.5999	4	2319	0	2224	4	834.6	4	0.91	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	188.00	0	13.8610	0	35.2250	0	26.389	0	186.870	0	60.05	0	23.7	0	-1e10	1	0.0025	0	0.000351	0	1.16	0	7.7479	4	7.5986	4	2319	0	2224	4	838.6	4	0.91	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	186.00	0	13.9020	0	35.2250	0	26.380	0	184.883	0	59.74	0	23.6	0	-1e10	1	0.0051	0	0.000361	0	1.19	0	7.7459	4	7.5972	4	2320	0	2225	4	843.2	4	0.91	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	184.00	0	13.9460	0	35.2260	0	26.372	0	182.896	0	59.19	0	23.4	0	-1e10	1	0.0051	0	0.000353	0	1.17	0	7.7454	4	7.5972	4	2320	0	2225	4	844.6	4	0.91	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	182.00	0	14.0660	0	35.2270	0	26.345	0	180.909	0	59.00	0	23.4	0	25.42	0	0.0025	0	0.000406	0	1.31	0	7.7478	4	7.6009	4	2320	0	2221	4	839.0	4	0.89	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	180.00	0	14.1750	0	35.2250	0	26.320	0	178.921	0	58.88	0	23.4	0	-1e10	1	0.0009	0	0.000477	0	1.49	0	7.7465	4	7.6013	4	2319	0	2223	4	843.2	4	0.91	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	178.00	0	14.2180	0	35.2220	0	26.311	0	176.934	0	57.62	0	22.9	0	-1e10	1	0.0042	0	0.000372	0	1.22	0	7.7434	4	7.5989	4	2319	0	2224	4	850.0	4	0.90	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	176.00	0	14.2510	0	35.2220	0	26.304	0	174.947	0	56.39	0	22.5	0	-1e10	1	0.0042	0	0.000432	0	1.38	0	7.7417	4	7.5976	4	2319	0	2224	4	854.1	4	0.91	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	174.00	0	14.2860	0	35.2200	0	26.295	0	172.960	0	54.83	0	21.8	0	-1e10	1	0.0034	0	0.000375	0	1.23	0	7.7379	4	7.5945	4	2319	0	2225	4	862.5	4	0.91	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	172.00	0	14.3060	0	35.2180	0	26.290	0	170.973	0	53.60	0	21.4	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.7372	4	7.5939	4	2319	0	2225	4	864.3	4	0.92	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	170.00	0	14.3720	0	35.2170	0	26.273	0	168.985	0	53.02	0	21.2	0	-1e10	1	0.0042	0	0.000362	0	1.19	0	7.7371	4	7.5947	4	2319	0	2225	4	864.8	4	0.88	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	168.00	0	14.4400	0	35.2160	0	26.258	0	166.998	0	51.67	0	20.7	0	-1e10	1	0.0025	0	0.000380	0	1.24	0	7.7320	4	7.5907	4	2319	0	2226	4	876.4	4	0.90	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	166.00	0	14.4860	0	35.2180	0	26.250	0	165.011	0	49.73	0	19.9	0	-1e10	1	0.0034	0	0.000375	0	1.23	0	7.7273	4	7.5868	4	2319	0	2228	4	887.1	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	164.00	0	14.5610	0	35.2200	0	26.234	0	163.024	0	47.60	0	19.1	0	-1e10	1	0.0042	0	0.000357	0	1.18	0	7.7229	4	7.5836	4	2319	0	2229	4	897.4	4	0.92	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	162.00	0	14.6250	0	35.2170	0	26.219	0	161.036	0	45.96	0	18.4	0	-1e10	1	0.0042	0	0.000362	0	1.19	0	7.7235	4	7.5850	4	2319	0	2228	4	896.3	4	0.91	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	160.00	0	14.6600	0	35.2180	0	26.213	0	159.049	0	45.07	0	18.1	0	-1e10	1	0.0042	0	0.000333	0	1.12	0	7.7222	4	7.5842	4	2319	0	2228	4	899.5	4	0.90	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	158.00	0	14.7140	0	35.2220	0	26.203	0	157.062	0	43.89	0	17.6	0	-1e10	1	0.0017	0	0.000407	0	1.31	0	7.7195	4	7.5823	4	2319	0	2229	4	906.0	4	0.91	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	156.00	0	14.9340	0	35.2260	0	26.154	0	155.074	0	42.01	0	17.0	0	-1e10	1	0.0017	0	0.000430	0	1.37	0	7.7145	4	7.5804	4	2318	0	2230	4	918.4	4	0.92	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	154.00	0	14.9930	0	35.2270	0	26.146	0	153.087	0	40.12	0	16.2	0	-1e10	1	0.0017	0	0.000391	0	1.27	0	7.7126	4	7.5794	4	2318	0	2230	4	923.0	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	152.00	0	15.1020	0	35.2330	0	26.125	0	151.099	0	37.93	0	15.4	0	26.42	0	0.0017	0	0.000362	0	1.20	0	7.7077	4	7.5758	4	2318	0	2229	4	934.0	4	0.95	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	150.00	0	15.3560	0	35.2400	0	26.069	0	149.112	0	35.27	0	14.4	0	-1e10	1	0.0025	0	0.000355	0	1.18	0	7.7017	4	7.5738	4	2318	0	2232	4	950.2	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	148.00	0	15.5240	0	35.2400	0	26.034	0	147.125	0	32.24	0	13.2	0	-1e10	1	0.0034	0	0.000376	0	1.23	0	7.6977	4	7.5721	4	2318	0	2232	4	960.6	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	146.00	0	15.7560	0	35.2450	0	25.984	0	145.137	0	29.49	0	12.1	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.6948	4	7.5725	4	2318	0	2232	4	968.3	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	144.00	0	15.9220	0	35.2410	0	25.945	0	143.150	0	27.39	0	11.3	0	-1e10	1	0.0067	0	0.000371	0	1.22	0	7.6953	4	7.5751	4	2317	0	2230	4	967.8	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	142.00	0	15.9680	0	35.2390	0	25.936	0	141.162	0	26.47	0	10.9	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.6961	4	7.5765	4	2317	0	2230	4	966.0	4	0.92	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	140.00	0	16.0090	0	35.2410	0	25.929	0	139.175	0	26.32	0	10.8	0	-1e10	1	0.0067	0	0.000403	0	1.30	0	7.6964	4	7.5772	4	2317	0	2230	4	965.8	4	0.91	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	138.00	0	16.0770	0	35.2160	0	25.894	0	137.187	0	25.22	0	10.4	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.6915	4	7.5734	4	2316	0	2230	4	977.5	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	136.00	0	16.0580	0	35.1540	0	25.852	0	135.199	0	19.62	0	8.1	0	-1e10	1	0.0101	0	0.000324	0	1.10	0	7.6709	4	7.5534	4	2312	0	2233	4	1028.1	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	134.00	0	16.1250	0	35.1560	0	25.836	0	133.212	0	14.63	0	6.0	0	-1e10	1	0.0101	0	0.000335	0	1.12	0	7.6640	4	7.5477	4	2312	0	2235	4	1046.3	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	132.00	0	16.2720	0	35.1650	0	25.806	0	131.224	0	12.57	0	5.2	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.6638	4	7.5493	4	2312	0	2234	4	1047.7	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	130.00	0	16.4450	0	35.1820	0	25.778	0	129.237	0	11.64	0	4.8	0	-1e10	1	0.0118	0	0.000335	0	1.12	0	7.6635	4	7.5513	4	2312	0	2234	4	1049.3	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	128.00	0	16.6050	0	35.1960	0	25.752	0	127.249	0	11.25	0	4.7	0	27.94	0	0.0143	0	0.000343	0	1.14	0	7.6638	4	7.5535	4	2313	0	2231	4	1048.2	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	126.00	0	16.8100	0	35.2100	0	25.713	0	125.261	0	10.90	0	4.6	0	-1e10	1	0.0160	0	0.000343	0	1.15	0	7.6659	4	7.5583	4	2313	0	2232	4	1045.1	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	124.00	0	16.8430	0	35.2070	0	25.709	0	123.274	0	10.69	0	4.5	0	27.67	0	0.0160	0	0.000332	0	1.12	0	7.6662	4	7.5588	4	2313	0	2229	4	1043.3	4	0.95	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	122.00	0	17.0920	0	35.2340	0	25.663	0	121.286	0	10.43	0	4.4	0	-1e10	1	0.0160	0	0.000333	0	1.12	0	7.6655	4	7.5616	4	2314	0	2232	4	1047.9	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	120.00	0	17.6160	0	35.2840	0	25.568	0	119.298	0	9.70	0	4.1	0	27.56	0	0.0210	0	0.000312	0	1.06	0	7.6692	4	7.5720	4	2316	0	2227	4	1039.5	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	118.00	0	17.9500	0	35.3220	0	25.520	0	117.311	0	8.85	0	3.8	0	26.95	0	0.0236	0	0.000302	0	1.04	0	7.6688	4	7.5760	4	2317	0	2227	4	1042.6	4	0.95	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	116.00	0	18.2200	0	35.2890	0	25.430	0	115.323	0	8.18	0	3.5	0	26.95	0	0.0378	0	0.000318	0	1.08	0	7.6706	4	7.5814	4	2314	0	2222	4	1037.8	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	114.00	0	18.4710	0	35.3000	0	25.375	0	113.335	0	8.14	0	3.5	0	26.78	0	0.0454	0	0.000305	0	1.05	0	7.6734	4	7.5874	4	2315	0	2220	4	1031.7	4	0.92	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	112.00	0	19.0160	0	35.3710	0	25.284	0	111.347	0	7.15	0	3.1	0	26.86	0	0.0471	0	0.000378	0	1.24	0	7.6717	4	7.5931	4	2318	0	2221	4	1039.1	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	110.00	0	19.3600	0	35.4170	0	25.236	0	109.359	0	5.94	0	2.6	0	26.43	0	0.0404	0	0.000287	0	1.00	0	7.6734	4	7.5994	4	2320	0	2220	4	1036.5	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	108.00	0	19.7800	0	35.4740	0	25.169	0	107.372	0	5.16	0	2.3	0	26.61	0	0.0378	0	0.000302	0	1.04	0	7.6746	4	7.6062	4	2322	0	2220	4	1035.8	4	0.94	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	106.00	0	20.1360	0	35.4800	0	25.082	0	105.384	0	5.39	0	2.4	0	26.12	0	0.0429	0	0.000308	0	1.05	0	7.6814	4	7.6177	4	2322	0	2215	4	1019.0	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	104.00	0	20.2980	0	35.4010	0	24.983	0	103.396	0	6.53	0	2.9	0	25.68	0	0.0446	0	0.000329	0	1.11	0	7.6843	4	7.6227	4	2316	0	2208	4	1010.1	4	0.93	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	102.00	0	20.4360	0	35.3820	0	24.933	0	101.408	0	8.64	0	3.9	0	25.60	0	0.0563	0	0.000319	0	1.08	0	7.6918	4	7.6318	4	2315	0	2204	4	991.1	4	0.90	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	100.00	0	20.5160	0	35.3760	0	24.908	0	99.420	0	9.86	0	4.4	0	24.98	0	0.0580	0	0.000329	0	1.11	0	7.6934	4	7.6344	4	2314	0	2202	4	987.4	4	0.90	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	98.00	0	20.9210	0	35.4620	0	24.856	0	97.432	0	11.00	0	5.0	0	24.81	0	0.0689	0	0.000363	0	1.20	0	7.6973	4	7.6438	4	2319	0	2203	4	980.4	4	0.89	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	95.90	0	21.2020	0	35.4250	0	24.753	0	95.345	0	14.68	0	6.7	0	24.60	0	0.0891	0	0.000377	0	1.23	0	7.7125	4	7.6625	4	2316	0	2193	4	943.0	4	0.86	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	94.00	0	21.9270	0	35.5420	0	24.629	0	93.456	0	20.49	0	9.4	0	-1e10	1	0.0984	0	0.000411	0	1.32	0	7.7253	4	7.6853	4	2322	0	2192	4	917.0	4	0.87	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	92.00	0	22.6940	0	35.6240	0	24.473	0	91.468	0	29.85	0	13.9	0	22.82	0	0.1168	0	0.000429	0	1.37	0	7.7494	4	7.7198	4	2326	0	2179	4	863.3	4	0.85	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	89.90	0	23.5610	0	35.7650	0	24.326	0	89.381	0	41.80	0	19.8	0	-1e10	1	0.1236	0	0.000471	0	1.48	0	7.7702	4	7.7527	4	2334	0	2174	4	822.1	4	0.83	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	88.00	0	25.0260	0	35.9730	0	24.029	0	87.492	0	68.00	0	33.1	0	-1e10	1	0.1757	0	0.000524	0	1.61	0	7.8227	4	7.8262	4	2346	0	2151	4	719.3	4	0.79	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	86.00	0	25.8510	0	36.0360	0	23.839	0	85.504	0	83.14	0	41.0	0	14.39	0	0.1866	0	0.000552	0	1.69	0	7.8468	4	7.8622	4	2350	0	2134	4	674.6	4	0.78	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	83.90	0	26.3280	0	36.0720	0	23.728	0	83.417	0	93.07	0	46.3	0	-1e10	1	0.1984	0	0.000602	0	1.82	0	7.8658	4	7.8881	4	2352	0	2125	4	642.0	4	0.76	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	81.80	0	26.6530	0	36.0830	0	23.637	0	81.329	0	104.44	0	52.3	0	9.49	0	0.2421	0	0.000647	0	1.93	0	7.8792	4	7.9063	4	2353	0	2115	4	618.7	4	0.74	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	80.00	0	27.2720	0	36.0980	0	23.441	0	79.540	0	118.13	0	59.7	0	-1e10	1	0.2597	0	0.000615	0	1.85	0	7.9069	4	7.9432	4	2353	0	2097	4	573.6	4	0.72	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	78.10	0	27.9390	0	36.0760	0	23.207	0	77.651	0	137.58	0	70.3	0	-1e10	1	0.3102	0	0.000613	0	1.85	0	7.9392	4	7.9854	4	2352	0	2072	4	523.8	4	0.68	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	76.10	0	28.1580	0	36.0550	0	23.131	0	75.663	0	145.71	0	74.7	0	3.44	0	0.3253	0	0.000584	0	1.77	0	7.9485	4	7.9981	4	2351	0	2063	4	509.8	4	0.68	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	74.00	0	28.5410	0	36.0130	0	22.970	0	73.575	0	157.76	0	81.3	0	-1e10	1	0.3001	0	0.000636	0	1.91	0	7.9649	4	8.0202	4	2349	0	2049	4	486.2	4	0.65	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	71.90	0	28.8660	0	35.9580	0	22.822	0	71.488	0	168.10	0	87.1	0	1.27	0	0.3068	0	0.000671	0	2.00	0	7.9783	4	8.0384	4	2345	0	2035	4	467.3	4	0.62	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	70.20	0	28.9620	0	35.9300	0	22.774	0	69.798	0	171.95	0	89.2	0	-1e10	1	0.2959	0	0.000610	0	1.84	0	7.9809	4	8.0424	4	2344	0	2032	4	463.6	4	0.62	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	68.00	0	29.0340	0	35.8800	0	22.714	0	67.611	0	173.23	0	89.9	0	-1e10	1	0.2757	0	0.000574	0	1.74	0	7.9812	4	8.0437	4	2341	0	2028	4	462.8	4	0.60	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	65.90	0	29.0790	0	35.7420	0	22.594	0	65.523	0	173.09	0	89.9	0	0.41	0	0.2917	0	0.000624	0	1.88	0	7.9753	4	8.0384	4	2333	0	2025	4	469.6	4	0.60	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	63.90	0	29.4090	0	35.6460	0	22.404	0	63.535	0	180.55	0	94.2	0	-1e10	1	0.2286	0	0.000653	0	1.95	0	7.9856	4	8.0536	4	2327	0	2012	4	454.8	4	0.58	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	62.40	0	29.7060	0	35.5780	0	22.251	0	62.044	0	189.51	0	99.2	0	1.13	0	0.1538	0	0.000611	0	1.84	0	7.9943	4	8.0668	4	2323	0	2000	4	442.7	4	0.54	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	60.10	0	29.8890	0	35.5370	0	22.164	0	59.757	0	193.98	0	101.9	0	-1e10	1	0.1370	0	0.000632	0	1.90	0	8.0011	4	8.0764	4	2321	0	1993	4	433.7	4	0.49	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	58.00	0	29.9400	0	35.5110	0	22.129	0	57.669	0	195.73	0	102.8	0	-1e10	1	0.1303	0	0.000632	0	1.90	0	8.0017	4	8.0777	4	2320	0	1991	4	432.9	4	0.48	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	55.90	0	29.9790	0	35.4940	0	22.104	0	55.582	0	195.93	0	103.0	0	0.54	0	0.1219	0	0.000640	0	1.92	0	8.0009	4	8.0773	4	2319	0	1991	4	434.0	4	0.50	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	53.90	0	30.1950	0	35.4170	0	21.969	0	53.593	0	197.98	0	104.4	0	-1e10	1	0.1084	0	0.000611	0	1.84	0	8.0028	4	8.0824	4	2315	0	1985	4	430.9	4	0.49	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	52.10	0	30.3350	0	35.2480	0	21.793	0	51.804	0	198.51	0	104.8	0	0.55	0	0.1076	0	0.000730	0	2.15	0	8.0028	4	8.0845	4	2305	0	1976	4	429.4	4	0.49	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	50.00	0	30.4040	0	35.1190	0	21.675	0	49.716	0	197.61	0	104.3	0	-1e10	1	0.1034	0	0.000596	0	1.80	0	8.0015	4	8.0841	4	2298	0	1971	4	430.2	4	0.49	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	47.90	0	30.4540	0	35.0260	0	21.589	0	47.628	0	196.18	0	103.6	0	-1e10	1	0.1034	0	0.000644	0	1.93	0	7.9998	4	8.0831	4	2293	0	1967	4	431.7	4	0.48	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	46.10	0	30.4850	0	34.9420	0	21.517	0	45.839	0	195.07	0	103.0	0	0.68	0	0.0967	0	0.000633	0	1.90	0	7.9989	4	8.0826	4	2288	0	1964	4	432.2	4	0.48	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	44.40	0	30.5300	0	34.7420	0	21.349	0	44.148	0	192.31	0	101.5	0	-1e10	1	0.0765	0	0.000615	0	1.85	0	7.9965	4	8.0808	4	2276	0	1956	4	433.7	4	0.47	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	42.10	0	30.5270	0	34.6960	0	21.318	0	41.862	0	191.86	0	101.2	0	0.58	0	0.0740	0	0.000568	0	1.73	0	7.9964	4	8.0805	4	2274	0	1954	4	433.7	4	0.47	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	40.00	0	30.5230	0	34.6630	0	21.294	0	39.774	0	191.55	0	101.0	0	-1e10	1	0.0706	0	0.000623	0	1.87	0	7.9958	4	8.0798	4	2272	0	1954	4	434.4	4	0.46	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	38.00	0	30.5190	0	34.6510	0	21.286	0	37.785	0	191.38	0	100.9	0	-1e10	1	0.0773	0	0.000639	0	1.92	0	7.9963	4	8.0801	4	2272	0	1953	4	433.8	4	0.46	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	36.00	0	30.5120	0	34.6370	0	21.278	0	35.797	0	191.25	0	100.8	0	0.57	0	0.0673	0	0.000561	0	1.71	0	7.9959	4	8.0796	4	2271	0	1953	4	434.3	4	0.46	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	34.00	0	30.5040	0	34.6210	0	21.269	0	33.808	0	191.22	0	100.8	0	-1e10	1	0.0689	4	0.000812	0	2.37	0	7.9962	4	8.0797	4	2271	0	1953	4	434.1	4	0.47	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	32.00	0	30.5030	0	34.6180	0	21.267	0	31.820	0	191.17	0	100.8	0	0.68	0	0.0706	4	0.000590	0	1.79	0	7.9960	4	8.0794	4	2271	0	1953	4	434.4	4	0.48	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	30.00	0	30.5030	0	34.6170	0	21.266	0	29.831	0	191.13	0	100.7	0	-1e10	1	0.0681	4	0.000600	0	1.81	0	7.9967	4	8.0800	4	2271	0	1953	4	433.8	4	0.46	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	28.00	0	30.5010	0	34.6130	0	21.263	0	27.842	0	191.12	0	100.7	0	-1e10	1	0.0673	4	0.000584	0	1.77	0	7.9962	4	8.0794	4	2271	0	1954	4	434.5	4	0.47	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	26.00	0	30.5000	0	34.6110	0	21.262	0	25.854	0	191.10	0	100.7	0	0.66	0	0.0689	4	0.000563	0	1.72	0	7.9965	4	8.0796	4	2271	0	1953	4	434.3	4	0.48	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	24.00	0	30.4980	0	34.6070	0	21.259	0	23.865	0	191.10	0	100.7	0	-1e10	1	0.0681	4	0.000697	0	2.07	0	7.9967	4	8.0798	4	2271	0	1953	4	434.1	4	0.48	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	22.00	0	30.4970	0	34.6060	0	21.259	0	21.877	0	191.13	0	100.7	0	0.78	0	0.0731	4	0.000574	0	1.75	0	7.9964	4	8.0794	4	2271	0	1953	4	434.4	4	0.47	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	20.00	0	30.4960	0	34.6060	0	21.259	0	19.888	0	191.04	0	100.7	0	-1e10	1	0.0849	4	0.000584	0	1.77	0	7.9965	4	8.0794	4	2271	0	1953	4	434.5	4	0.45	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	18.00	0	30.4890	0	34.6000	0	21.257	0	17.899	0	191.15	0	100.7	0	-1e10	1	0.0664	4	0.000545	0	1.67	0	7.9966	4	8.0794	4	2271	0	1953	4	434.3	4	0.48	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	16.00	0	30.4890	0	34.6000	0	21.257	0	15.910	0	191.14	0	100.7	0	0.71	0	0.0681	4	0.000584	0	1.77	0	7.9963	4	8.0790	4	2271	0	1953	4	434.8	4	0.48	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	14.10	0	30.4890	0	34.6000	0	21.256	0	14.021	0	191.14	0	100.7	0	-1e10	1	0.0715	4	0.000603	0	1.82	0	7.9965	4	8.0791	4	2271	0	1953	4	434.7	4	0.45	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	12.00	0	30.4880	0	34.6000	0	21.257	0	11.933	0	191.16	0	100.7	0	0.63	0	0.0664	4	0.000600	0	1.81	0	7.9963	4	8.0789	4	2271	0	1953	4	435.0	4	0.46	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	10.00	0	30.4910	0	34.6030	0	21.258	0	9.944	0	191.11	0	100.7	0	-1e10	1	0.0706	4	0.000582	0	1.77	0	7.9969	4	8.0794	4	2271	0	1953	4	434.4	4	0.47	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	8.00	0	30.4910	0	34.6040	0	21.258	0	7.955	0	191.11	0	100.7	0	0.65	0	0.0673	4	0.000548	0	1.68	0	7.9969	4	8.0793	4	2271	0	1953	4	434.6	4	0.47	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	6.00	0	30.4900	0	34.6030	0	21.258	0	5.967	0	191.10	0	100.7	0	-1e10	1	0.0689	4	0.000569	0	1.73	0	7.9970	4	8.0793	4	2271	0	1954	4	434.6	4	0.47	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	4.00	0	30.4890	0	34.6030	0	21.258	0	3.978	0	191.10	0	100.7	0	-1e10	1	0.0689	4	0.000721	0	2.13	0	7.9968	4	8.0791	4	2271	0	1954	4	434.8	4	0.45	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0	2.20	0	30.4850	0	34.6010	0	21.258	0	2.188	0	191.11	0	100.7	0	-1e10	1	0.0689	4	0.000645	0	1.93	0	7.9981	4	8.0802	4	2271	0	1953	4	433.3	4	0.47	1
1902457	37	C	05/28/2024	04:29	67.180	6.404	0	0																																		
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	2001.00	0	2.9209	0	34.8000	0	27.740	0	1980.408	0	70.97	8	21.9	8	-1e10	1	0.0093	0	0.000245	0	0.89	0	7.8091	4	7.5714	4	2410	4	2325	4	579.5	4	1.16	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	1949.20	0	2.9743	0	34.8020	0	27.736	0	1929.375	0	113.74	0	35.2	0	36.61	0	0.0135	0	0.000258	0	0.92	0	7.8088	4	7.5694	4	2412	0	2324	4	583.1	4	1.15	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	1899.30	0	3.0833	0	34.8090	0	27.732	0	1880.203	0	111.65	0	34.6	0	36.58	0	0.0101	0	0.000250	0	0.90	0	7.8042	4	7.5649	4	2410	0	2323	4	593.2	4	1.17	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	1849.60	0	3.2374	0	34.8180	0	27.725	0	1831.217	0	108.29	0	33.7	0	36.70	0	0.0118	0	0.000566	0	1.72	0	7.7998	4	7.5612	4	2408	0	2323	4	603.2	4	1.18	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	1799.80	0	3.3227	0	34.8240	0	27.721	0	1782.120	0	105.66	0	33.0	0	36.83	0	0.0109	0	0.000259	0	0.93	0	7.7958	4	7.5570	4	2408	0	2324	4	612.9	4	1.19	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	1749.30	0	3.7728	0	34.8510	0	27.699	0	1732.322	0	97.05	0	30.6	0	37.00	0	0.0109	0	0.000268	0	0.95	0	7.7780	4	7.5453	4	2402	0	2322	4	644.6	4	1.17	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	1699.20	0	4.0490	0	34.8690	0	27.685	0	1682.907	0	90.68	0	28.8	0	37.02	0	0.0118	0	0.000260	0	0.93	0	7.7689	4	7.5391	4	2399	0	2321	4	663.2	4	1.21	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	1649.80	0	4.2002	0	34.8770	0	27.675	0	1634.171	0	86.98	0	27.7	0	36.93	0	0.0109	0	0.000268	0	0.95	0	7.7648	4	7.5356	4	2397	0	2321	4	674.0	4	1.18	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	1599.00	0	4.4728	0	34.8950	0	27.660	0	1584.042	0	81.70	0	26.2	0	37.34	0	0.0135	0	0.000282	0	0.99	0	7.7543	4	7.5280	4	2395	0	2321	4	696.3	4	1.17	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	1549.80	0	4.6411	0	34.9030	0	27.648	0	1535.481	0	78.48	0	25.3	0	37.13	0	0.0151	0	0.000238	0	0.87	0	7.7510	4	7.5255	4	2393	0	2320	4	706.0	4	1.19	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	1499.20	0	4.8162	0	34.9180	0	27.640	0	1485.526	0	75.07	0	24.3	0	37.26	0	0.0126	0	0.000269	0	0.95	0	7.7447	4	7.5204	4	2392	0	2321	4	721.7	4	1.16	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	1449.50	0	5.0928	0	34.9380	0	27.624	0	1436.448	0	69.88	0	22.8	0	37.40	0	0.0151	0	0.000275	0	0.97	0	7.7374	4	7.5157	4	2390	0	2320	4	739.5	4	1.18	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	1399.50	0	5.2782	0	34.9470	0	27.609	0	1387.063	0	66.53	0	21.8	0	37.28	0	0.0118	0	0.000249	0	0.90	0	7.7324	4	7.5119	4	2388	0	2320	4	753.0	4	1.18	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	1350.10	0	5.5411	0	34.9660	0	27.592	0	1338.258	0	62.10	0	20.5	0	37.34	0	0.0143	0	0.000271	0	0.96	0	7.7253	4	7.5072	4	2385	0	2319	4	771.0	4	1.16	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	1299.80	0	5.8487	0	34.9880	0	27.572	0	1288.553	0	57.07	0	18.9	0	37.44	0	0.0143	0	0.000271	0	0.96	0	7.7172	4	7.5021	4	2383	0	2318	4	791.7	4	1.17	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	1249.20	0	6.1180	0	34.9930	0	27.541	0	1238.540	0	51.53	0	17.2	0	37.55	0	0.0160	0	0.000272	0	0.96	0	7.7075	4	7.4951	4	2380	0	2318	4	815.8	4	1.18	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	1198.80	0	6.3376	0	35.0100	0	27.526	0	1188.712	0	48.58	0	16.3	0	37.33	0	0.0135	0	0.000256	0	0.92	0	7.7048	4	7.4938	4	2378	0	2316	4	826.3	4	1.17	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	1148.90	0	6.6076	0	35.0280	0	27.504	0	1139.367	0	45.10	0	15.2	0	37.45	0	0.0185	0	0.000257	0	0.92	0	7.6998	4	7.4910	4	2376	0	2315	4	841.7	4	1.16	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	1099.00	0	6.8412	0	35.0430	0	27.484	0	1090.011	0	42.07	0	14.3	0	37.21	0	0.0151	0	0.000270	0	0.96	0	7.6961	4	7.4889	4	2374	0	2314	4	854.5	4	1.16	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	1050.10	0	7.1295	0	35.0640	0	27.460	0	1041.632	0	38.94	0	13.3	0	36.93	0	0.0168	0	0.000263	0	0.94	0	7.6908	4	7.4861	4	2371	0	2312	4	870.9	4	1.17	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	998.80	0	7.5282	0	35.0900	0	27.423	0	990.867	0	35.43	0	12.2	0	36.78	0	0.0194	0	0.000271	0	0.96	0	7.6856	4	7.4848	4	2368	0	2309	4	887.8	4	1.14	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	977.70	0	7.7390	0	35.1090	0	27.408	0	969.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	976.00	0	7.7430	0	35.1100	0	27.408	0	968.301	0	33.31	0	11.6	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6838	4	7.4857	4	2366	0	2311	4	895.7	4	1.15	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	974.00	0	7.7660	0	35.1110	0	27.404	0	966.321	0	33.18	0	11.5	0	-1e10	1	0.0160	0	0.000253	0	0.91	0	7.6836	4	7.4857	4	2366	0	2311	4	896.5	4	1.14	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	972.00	0	7.7970	0	35.1140	0	27.402	0	964.341	0	32.96	0	11.4	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6831	4	7.4856	4	2366	0	2310	4	897.7	4	1.12	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	970.00	0	7.8050	0	35.1140	0	27.402	0	962.362	0	32.81	0	11.4	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6836	4	7.4861	4	2366	0	2310	4	896.8	4	1.15	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	968.00	0	7.8140	0	35.1150	0	27.401	0	960.382	0	32.73	0	11.4	0	-1e10	1	0.0160	0	0.000248	0	0.90	0	7.6833	4	7.4858	4	2365	0	2310	4	897.8	4	1.12	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	966.00	0	7.8510	0	35.1190	0	27.398	0	958.402	0	32.58	0	11.3	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6830	4	7.4860	4	2365	0	2310	4	898.7	4	1.13	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	964.00	0	7.8630	0	35.1200	0	27.398	0	956.423	0	32.49	0	11.3	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6828	4	7.4859	4	2365	0	2310	4	899.3	4	1.13	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	962.00	0	7.8670	0	35.1210	0	27.398	0	954.443	0	32.36	0	11.3	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6835	4	7.4865	4	2365	0	2310	4	898.1	4	1.12	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	960.00	0	7.8740	0	35.1220	0	27.398	0	952.463	0	32.27	0	11.2	0	-1e10	1	0.0168	0	0.000259	0	0.93	0	7.6831	4	7.4862	4	2365	0	2310	4	899.1	4	1.14	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	958.00	0	7.8900	0	35.1230	0	27.396	0	950.484	0	32.14	0	11.2	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6821	4	7.4854	4	2365	0	2310	4	901.5	4	1.14	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	956.00	0	7.9070	0	35.1250	0	27.395	0	948.504	0	32.00	0	11.1	0	-1e10	1	0.0177	0	0.000251	0	0.91	0	7.6822	4	7.4856	4	2365	0	2310	4	901.5	4	1.12	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	954.00	0	7.9220	0	35.1260	0	27.394	0	946.524	0	31.87	0	11.1	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6821	4	7.4857	4	2365	0	2309	4	902.0	4	1.12	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	952.00	0	7.9390	0	35.1270	0	27.392	0	944.544	0	31.77	0	11.1	0	-1e10	1	0.0151	0	0.000251	0	0.91	0	7.6817	4	7.4854	4	2365	0	2309	4	903.1	4	1.13	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	950.00	0	7.9490	0	35.1280	0	27.391	0	942.564	0	31.76	0	11.1	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6819	4	7.4857	4	2364	0	2309	4	902.9	4	1.13	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	948.00	0	7.9630	0	35.1290	0	27.390	0	940.584	0	31.75	0	11.1	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6819	4	7.4858	4	2364	0	2309	4	903.0	4	1.13	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	946.00	0	7.9850	0	35.1320	0	27.388	0	938.605	0	31.73	0	11.1	0	36.18	0	0.0151	0	0.000256	0	0.92	0	7.6818	4	7.4854	4	2364	0	2306	4	902.3	4	1.14	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	944.00	0	8.0020	0	35.1330	0	27.387	0	936.625	0	31.66	0	11.0	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6818	4	7.4861	4	2364	0	2308	4	903.7	4	1.12	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	942.00	0	8.0210	0	35.1350	0	27.385	0	934.645	0	31.58	0	11.0	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6817	4	7.4862	4	2364	0	2308	4	904.2	4	1.12	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	940.00	0	8.0420	0	35.1370	0	27.383	0	932.665	0	31.47	0	11.0	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6815	4	7.4861	4	2364	0	2308	4	905.0	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	938.00	0	8.0600	0	35.1390	0	27.382	0	930.685	0	31.36	0	11.0	0	-1e10	1	0.0151	0	0.000246	0	0.89	0	7.6817	4	7.4865	4	2364	0	2308	4	904.7	4	1.12	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	936.00	0	8.0880	0	35.1420	0	27.380	0	928.705	0	31.24	0	10.9	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6812	4	7.4864	4	2363	0	2308	4	906.1	4	1.12	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	934.00	0	8.1150	0	35.1440	0	27.378	0	926.725	0	31.08	0	10.9	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6809	4	7.4864	4	2363	0	2307	4	906.9	4	1.12	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	932.00	0	8.1350	0	35.1460	0	27.377	0	924.745	0	30.89	0	10.8	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6808	4	7.4865	4	2363	0	2307	4	907.4	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	930.00	0	8.1430	0	35.1460	0	27.376	0	922.765	0	30.74	0	10.8	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6807	4	7.4864	4	2363	0	2307	4	907.9	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	928.00	0	8.1490	0	35.1470	0	27.376	0	920.785	0	30.65	0	10.7	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6810	4	7.4867	4	2363	0	2307	4	907.5	4	1.12	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	926.00	0	8.1490	0	35.1460	0	27.375	0	918.805	0	30.61	0	10.7	0	-1e10	1	0.0135	0	0.000262	0	0.93	0	7.6810	4	7.4866	4	2363	0	2307	4	907.7	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	924.00	0	8.1430	0	35.1420	0	27.374	0	916.825	0	30.61	0	10.7	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6805	4	7.4860	4	2363	0	2307	4	908.8	4	1.12	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	922.00	0	8.1380	0	35.1400	0	27.373	0	914.845	0	30.61	0	10.7	0	-1e10	1	0.0160	0	0.000251	0	0.91	0	7.6798	4	7.4852	4	2363	0	2307	4	910.5	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	920.00	0	8.1550	0	35.1420	0	27.371	0	912.865	0	30.57	0	10.7	0	-1e10	1	0.0135	0	0.000249	0	0.90	0	7.6796	4	7.4852	4	2362	0	2307	4	911.2	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	918.00	0	8.2010	0	35.1490	0	27.368	0	910.884	0	30.47	0	10.7	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6795	4	7.4856	4	2362	0	2307	4	911.8	4	1.13	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	916.00	0	8.2260	0	35.1500	0	27.366	0	908.904	0	30.36	0	10.6	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6793	4	7.4857	4	2362	0	2307	4	912.5	4	1.12	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	914.00	0	8.2400	0	35.1490	0	27.364	0	906.924	0	30.23	0	10.6	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6792	4	7.4857	4	2362	0	2306	4	912.9	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	912.00	0	8.2430	0	35.1490	0	27.363	0	904.944	0	30.17	0	10.6	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6796	4	7.4861	4	2362	0	2306	4	912.1	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	910.00	0	8.2550	0	35.1500	0	27.362	0	902.964	0	30.12	0	10.6	0	-1e10	1	0.0151	0	0.000246	0	0.89	0	7.6795	4	7.4860	4	2362	0	2306	4	912.7	4	1.12	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	908.00	0	8.2730	0	35.1530	0	27.362	0	900.983	0	30.01	0	10.5	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6791	4	7.4859	4	2362	0	2306	4	913.7	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	906.00	0	8.2860	0	35.1540	0	27.360	0	899.003	0	29.89	0	10.5	0	-1e10	1	0.0135	0	0.000259	0	0.93	0	7.6790	4	7.4859	4	2361	0	2306	4	914.1	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	904.00	0	8.2880	0	35.1540	0	27.360	0	897.023	0	29.81	0	10.5	0	-1e10	1	0.0160	0	0.000252	0	0.91	0	7.6791	4	7.4859	4	2361	0	2306	4	914.3	4	1.12	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	902.00	0	8.3040	0	35.1550	0	27.358	0	895.043	0	29.76	0	10.5	0	-1e10	1	0.0168	0	0.000257	0	0.92	0	7.6789	4	7.4858	4	2361	0	2306	4	915.0	4	1.12	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	900.00	0	8.3300	0	35.1580	0	27.356	0	893.062	0	29.68	0	10.4	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6781	4	7.4853	4	2361	0	2306	4	917.0	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	898.00	0	8.3420	0	35.1590	0	27.356	0	891.082	0	29.59	0	10.4	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6782	4	7.4855	4	2361	0	2306	4	917.0	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	896.00	0	8.3570	0	35.1600	0	27.354	0	889.102	0	29.53	0	10.4	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6781	4	7.4856	4	2361	0	2305	4	917.3	4	1.13	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	894.00	0	8.3930	0	35.1640	0	27.351	0	887.121	0	29.40	0	10.3	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6780	4	7.4859	4	2360	0	2305	4	917.8	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	892.00	0	8.4060	0	35.1650	0	27.350	0	885.141	0	29.29	0	10.3	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6779	4	7.4859	4	2360	0	2305	4	918.3	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	890.00	0	8.4130	0	35.1660	0	27.350	0	883.160	0	29.20	0	10.3	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6773	4	7.4854	4	2360	0	2305	4	919.8	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	888.00	0	8.4220	0	35.1670	0	27.350	0	881.180	0	29.13	0	10.3	0	-1e10	1	0.0168	0	0.000273	0	0.96	0	7.6776	4	7.4857	4	2360	0	2305	4	919.4	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	886.00	0	8.4270	0	35.1680	0	27.350	0	879.200	0	29.09	0	10.2	0	35.96	0	0.0151	0	0.000257	0	0.92	0	7.6784	4	7.4859	4	2360	0	2301	4	916.6	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	884.00	0	8.4430	0	35.1690	0	27.348	0	877.219	0	29.02	0	10.2	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6783	4	7.4865	4	2360	0	2304	4	918.2	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	882.00	0	8.4620	0	35.1720	0	27.346	0	875.239	0	28.93	0	10.2	0	-1e10	1	0.0160	0	0.000262	0	0.94	0	7.6784	4	7.4867	4	2360	0	2304	4	918.4	4	1.12	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	880.00	0	8.4840	0	35.1730	0	27.344	0	873.258	0	28.85	0	10.2	0	-1e10	1	0.0160	0	0.000438	0	1.39	0	7.6780	4	7.4865	4	2360	0	2304	4	919.5	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	878.00	0	8.4940	0	35.1730	0	27.343	0	871.278	0	28.79	0	10.2	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6783	4	7.4869	4	2360	0	2304	4	918.9	4	1.12	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	876.00	0	8.4970	0	35.1730	0	27.343	0	869.297	0	28.83	0	10.2	0	-1e10	1	0.0168	0	0.000262	0	0.94	0	7.6788	4	7.4873	4	2360	0	2304	4	918.1	4	1.12	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	874.00	0	8.4980	0	35.1730	0	27.342	0	867.317	0	28.84	0	10.2	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6792	4	7.4876	4	2360	0	2303	4	917.3	4	1.12	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	872.00	0	8.5020	0	35.1730	0	27.342	0	865.336	0	28.80	0	10.2	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6787	4	7.4871	4	2360	0	2304	4	918.7	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	870.00	0	8.5050	0	35.1730	0	27.341	0	863.355	0	28.78	0	10.2	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6786	4	7.4871	4	2359	0	2304	4	919.0	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	868.00	0	8.5090	0	35.1740	0	27.341	0	861.375	0	28.77	0	10.2	0	-1e10	1	0.0135	0	0.000257	0	0.92	0	7.6790	4	7.4874	4	2359	0	2303	4	918.3	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	866.00	0	8.5220	0	35.1750	0	27.340	0	859.394	0	28.74	0	10.1	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6789	4	7.4874	4	2359	0	2303	4	918.7	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	864.00	0	8.5320	0	35.1750	0	27.338	0	857.414	0	28.72	0	10.1	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6787	4	7.4873	4	2359	0	2303	4	919.4	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	862.00	0	8.5440	0	35.1750	0	27.337	0	855.433	0	28.69	0	10.1	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6783	4	7.4870	4	2359	0	2303	4	920.6	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	860.00	0	8.5600	0	35.1760	0	27.335	0	853.452	0	28.66	0	10.1	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6783	4	7.4871	4	2359	0	2303	4	920.8	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	858.00	0	8.5770	0	35.1740	0	27.331	0	851.472	0	28.59	0	10.1	0	-1e10	1	0.0168	0	0.000270	0	0.96	0	7.6784	4	7.4874	4	2358	0	2302	4	920.6	4	1.12	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	856.00	0	8.5610	0	35.1660	0	27.328	0	849.491	0	28.60	0	10.1	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6779	4	7.4867	4	2358	0	2302	4	921.7	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	854.00	0	8.5980	0	35.1730	0	27.326	0	847.510	0	28.60	0	10.1	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6775	4	7.4866	4	2358	0	2302	4	923.2	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	852.00	0	8.6690	0	35.1830	0	27.321	0	845.529	0	28.45	0	10.1	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6768	4	7.4869	4	2358	0	2302	4	925.0	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	850.00	0	8.6630	0	35.1770	0	27.319	0	843.549	0	28.41	0	10.1	0	-1e10	1	0.0177	0	0.000289	0	1.00	0	7.6775	4	7.4874	4	2357	0	2301	4	923.5	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	848.00	0	8.6610	0	35.1770	0	27.320	0	841.568	0	28.42	0	10.1	0	-1e10	1	0.0135	0	0.000260	0	0.93	0	7.6774	4	7.4872	4	2357	0	2301	4	923.9	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	846.00	0	8.6590	0	35.1760	0	27.319	0	839.587	0	28.45	0	10.1	0	-1e10	1	0.0219	0	0.001771	0	4.86	0	7.6772	4	7.4869	4	2357	0	2301	4	924.6	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	844.00	0	8.6780	0	35.1790	0	27.318	0	837.606	0	28.46	0	10.1	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6774	4	7.4872	4	2357	0	2301	4	924.5	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	842.00	0	8.7020	0	35.1820	0	27.316	0	835.625	0	28.40	0	10.1	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6773	4	7.4874	4	2357	0	2301	4	924.8	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	840.00	0	8.7050	0	35.1810	0	27.316	0	833.644	0	28.36	0	10.1	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6768	4	7.4869	4	2357	0	2301	4	926.2	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	838.00	0	8.7040	0	35.1810	0	27.316	0	831.663	0	28.34	0	10.0	0	-1e10	1	0.0168	0	0.000260	0	0.93	0	7.6769	4	7.4869	4	2357	0	2301	4	926.2	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	836.00	0	8.7220	0	35.1830	0	27.315	0	829.683	0	28.31	0	10.0	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6763	4	7.4865	4	2357	0	2301	4	927.8	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	834.00	0	8.7840	0	35.1900	0	27.309	0	827.702	0	28.20	0	10.0	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6761	4	7.4871	4	2356	0	2300	4	928.6	4	1.09	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	832.00	0	8.8010	0	35.1930	0	27.309	0	825.721	0	28.09	0	10.0	0	-1e10	1	0.0168	0	0.000271	0	0.96	0	7.6764	4	7.4875	4	2356	0	2300	4	928.1	4	1.08	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	830.00	0	8.8180	0	35.1940	0	27.308	0	823.740	0	28.02	0	10.0	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6769	4	7.4881	4	2356	0	2300	4	927.1	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	828.00	0	8.8190	0	35.1940	0	27.308	0	821.759	0	27.99	0	9.9	0	35.42	0	0.0151	0	0.000268	0	0.95	0	7.6773	4	7.4879	4	2356	0	2297	4	925.2	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	826.00	0	8.8210	0	35.1940	0	27.308	0	819.778	0	27.96	0	9.9	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6768	4	7.4879	4	2356	0	2300	4	927.9	4	1.12	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	824.00	0	8.8190	0	35.1930	0	27.307	0	817.797	0	27.97	0	9.9	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6771	4	7.4881	4	2356	0	2300	4	927.3	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	822.00	0	8.8280	0	35.1930	0	27.306	0	815.816	0	27.95	0	9.9	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6770	4	7.4880	4	2356	0	2300	4	927.8	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	820.00	0	8.8360	0	35.1940	0	27.305	0	813.835	0	27.92	0	9.9	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6771	4	7.4882	4	2356	0	2300	4	927.8	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	818.00	0	8.8450	0	35.1940	0	27.304	0	811.854	0	27.93	0	9.9	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6765	4	7.4877	4	2356	0	2300	4	929.3	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	816.00	0	8.8580	0	35.1960	0	27.303	0	809.872	0	27.91	0	9.9	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6773	4	7.4885	4	2356	0	2299	4	927.7	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	814.00	0	8.8670	0	35.1970	0	27.302	0	807.891	0	27.89	0	9.9	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.6773	4	7.4885	4	2356	0	2299	4	928.0	4	1.08	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	812.00	0	8.8800	0	35.1980	0	27.301	0	805.910	0	27.87	0	9.9	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6769	4	7.4883	4	2356	0	2299	4	929.1	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	810.00	0	8.8820	0	35.1980	0	27.301	0	803.929	0	27.88	0	9.9	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6768	4	7.4881	4	2356	0	2299	4	929.5	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	808.00	0	8.8890	0	35.1990	0	27.300	0	801.948	0	27.85	0	9.9	0	-1e10	1	0.0168	0	0.000271	0	0.96	0	7.6770	4	7.4883	4	2356	0	2299	4	929.3	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	806.00	0	8.8980	0	35.2000	0	27.300	0	799.967	0	27.86	0	9.9	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6770	4	7.4884	4	2356	0	2299	4	929.4	4	1.09	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	804.00	0	8.9100	0	35.2010	0	27.299	0	797.985	0	27.84	0	9.9	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6771	4	7.4885	4	2355	0	2299	4	929.6	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	802.00	0	8.9450	0	35.2050	0	27.295	0	796.004	0	27.77	0	9.9	0	35.38	0	0.0143	0	0.000268	0	0.95	0	7.6769	4	7.4883	4	2355	0	2295	4	928.9	4	1.09	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	800.00	0	8.9590	0	35.2060	0	27.295	0	794.023	0	27.73	0	9.9	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6771	4	7.4890	4	2355	0	2298	4	930.1	4	1.09	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	798.00	0	8.9690	0	35.2080	0	27.295	0	792.042	0	27.71	0	9.9	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6772	4	7.4892	4	2355	0	2298	4	930.1	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	796.00	0	8.9930	0	35.2120	0	27.293	0	790.060	0	27.66	0	9.9	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6771	4	7.4894	4	2355	0	2298	4	930.5	4	1.09	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	794.00	0	9.0030	0	35.2130	0	27.293	0	788.079	0	27.64	0	9.9	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6779	4	7.4901	4	2355	0	2298	4	929.0	4	1.09	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	792.00	0	9.0260	0	35.2180	0	27.292	0	786.098	0	27.62	0	9.9	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6782	4	7.4906	4	2355	0	2298	4	928.5	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	790.00	0	9.0570	0	35.2200	0	27.289	0	784.116	0	27.61	0	9.9	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6781	4	7.4909	4	2355	0	2297	4	928.9	4	1.08	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	788.00	0	9.0640	0	35.2200	0	27.289	0	782.135	0	27.63	0	9.9	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6781	4	7.4909	4	2354	0	2297	4	929.1	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	786.00	0	9.0690	0	35.2200	0	27.288	0	780.154	0	27.62	0	9.9	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6786	4	7.4913	4	2354	0	2297	4	928.3	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	784.00	0	9.0810	0	35.2210	0	27.287	0	778.172	0	27.62	0	9.9	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6789	4	7.4917	4	2354	0	2297	4	927.8	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	782.00	0	9.0880	0	35.2210	0	27.285	0	776.191	0	27.62	0	9.9	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6786	4	7.4914	4	2354	0	2297	4	928.6	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	780.00	0	9.1080	0	35.2230	0	27.283	0	774.209	0	27.59	0	9.9	0	-1e10	1	0.0160	0	0.000274	0	0.96	0	7.6779	4	7.4910	4	2354	0	2297	4	930.5	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	778.00	0	9.1190	0	35.2230	0	27.282	0	772.228	0	27.58	0	9.9	0	-1e10	1	0.0143	0	0.000274	0	0.96	0	7.6781	4	7.4912	4	2354	0	2296	4	930.3	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	776.00	0	9.1220	0	35.2230	0	27.281	0	770.247	0	27.59	0	9.9	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6777	4	7.4909	4	2354	0	2296	4	931.3	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	774.00	0	9.1240	0	35.2230	0	27.281	0	768.265	0	27.57	0	9.9	0	-1e10	1	0.0168	0	0.000279	0	0.98	0	7.6776	4	7.4907	4	2354	0	2296	4	931.7	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	772.00	0	9.1320	0	35.2230	0	27.280	0	766.284	0	27.56	0	9.9	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6777	4	7.4908	4	2354	0	2296	4	931.7	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	770.00	0	9.1330	0	35.2230	0	27.280	0	764.302	0	27.56	0	9.9	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6778	4	7.4909	4	2354	0	2296	4	931.7	4	1.08	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	768.00	0	9.1350	0	35.2230	0	27.279	0	762.320	0	27.55	0	9.9	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6775	4	7.4906	4	2354	0	2296	4	932.5	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	766.00	0	9.1410	0	35.2230	0	27.278	0	760.339	0	27.53	0	9.9	0	-1e10	1	0.0151	0	0.000274	0	0.96	0	7.6773	4	7.4904	4	2354	0	2296	4	933.1	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	764.00	0	9.1500	0	35.2230	0	27.277	0	758.357	0	27.49	0	9.8	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6767	4	7.4898	4	2353	0	2296	4	934.9	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	762.00	0	9.1790	0	35.2240	0	27.272	0	756.376	0	27.33	0	9.8	0	-1e10	1	0.0160	0	0.000266	0	0.94	0	7.6765	4	7.4900	4	2353	0	2296	4	935.4	4	1.08	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	760.00	0	9.1900	0	35.2240	0	27.271	0	754.394	0	27.22	0	9.8	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6763	4	7.4899	4	2353	0	2296	4	936.1	4	1.08	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	758.00	0	9.1930	0	35.2250	0	27.271	0	752.412	0	27.17	0	9.7	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6768	4	7.4903	4	2353	0	2296	4	935.2	4	1.11	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	756.00	0	9.1980	0	35.2250	0	27.270	0	750.431	0	27.16	0	9.7	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6768	4	7.4903	4	2353	0	2296	4	935.5	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	754.00	0	9.2090	0	35.2260	0	27.269	0	748.449	0	27.14	0	9.7	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6770	4	7.4905	4	2353	0	2296	4	935.2	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	752.00	0	9.2220	0	35.2260	0	27.267	0	746.467	0	27.13	0	9.7	0	34.74	0	0.0151	0	0.000269	0	0.95	0	7.6769	4	7.4901	4	2353	0	2292	4	934.4	4	1.09	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	750.00	0	9.2490	0	35.2290	0	27.264	0	744.486	0	27.10	0	9.7	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6765	4	7.4904	4	2352	0	2295	4	936.9	4	1.08	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	748.00	0	9.2890	0	35.2310	0	27.259	0	742.504	0	27.12	0	9.7	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6761	4	7.4906	4	2352	0	2295	4	937.8	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	746.00	0	9.3180	0	35.2320	0	27.255	0	740.522	0	27.12	0	9.7	0	-1e10	1	0.0168	0	0.000282	0	0.99	0	7.6765	4	7.4912	4	2352	0	2294	4	937.3	4	1.08	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	744.00	0	9.3450	0	35.2330	0	27.252	0	738.540	0	27.10	0	9.7	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6761	4	7.4912	4	2351	0	2294	4	938.3	4	1.10	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	742.00	0	9.3780	0	35.2330	0	27.246	0	736.559	0	27.04	0	9.7	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6762	4	7.4916	4	2351	0	2293	4	938.3	4	1.09	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	740.00	0	9.4100	0	35.2350	0	27.243	0	734.577	0	27.02	0	9.7	0	-1e10	1	0.0168	0	0.000266	0	0.95	0	7.6761	4	7.4919	4	2351	0	2293	4	938.6	4	1.08	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	738.00	0	9.4340	0	35.2360	0	27.239	0	732.595	0	27.02	0	9.7	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6764	4	7.4924	4	2350	0	2292	4	938.2	4	1.09	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	736.00	0	9.4520	0	35.2360	0	27.236	0	730.613	0	27.04	0	9.7	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6766	4	7.4927	4	2350	0	2292	4	938.0	4	1.08	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	734.00	0	9.4770	0	35.2380	0	27.234	0	728.631	0	27.05	0	9.8	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6765	4	7.4929	4	2350	0	2292	4	938.4	4	1.09	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	732.00	0	9.4930	0	35.2390	0	27.232	0	726.649	0	27.08	0	9.8	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6765	4	7.4931	4	2350	0	2291	4	938.6	4	1.06	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	730.00	0	9.5390	0	35.2430	0	27.227	0	724.667	0	27.08	0	9.8	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6767	4	7.4937	4	2349	0	2291	4	938.5	4	1.08	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	728.00	0	9.5580	0	35.2430	0	27.224	0	722.686	0	27.11	0	9.8	0	-1e10	1	0.0160	0	0.000293	0	1.01	0	7.6767	4	7.4939	4	2349	0	2290	4	938.7	4	1.08	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	726.00	0	9.5780	0	35.2450	0	27.222	0	720.704	0	27.12	0	9.8	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.6769	4	7.4943	4	2349	0	2290	4	938.4	4	1.07	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	724.00	0	9.6040	0	35.2450	0	27.218	0	718.722	0	27.10	0	9.8	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6767	4	7.4943	4	2348	0	2290	4	939.1	4	1.07	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	722.00	0	9.6150	0	35.2440	0	27.216	0	716.740	0	27.05	0	9.8	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6770	4	7.4947	4	2348	0	2289	4	938.6	4	1.08	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	720.00	0	9.6230	0	35.2430	0	27.214	0	714.758	0	27.00	0	9.8	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6763	4	7.4941	4	2348	0	2290	4	940.4	4	1.08	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	718.00	0	9.6370	0	35.2430	0	27.212	0	712.776	0	26.95	0	9.8	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6753	4	7.4933	4	2348	0	2290	4	942.8	4	1.07	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	716.00	0	9.6460	0	35.2440	0	27.211	0	710.794	0	26.92	0	9.7	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6757	4	7.4937	4	2348	0	2289	4	942.1	4	1.07	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	714.00	0	9.6610	0	35.2430	0	27.208	0	708.812	0	26.89	0	9.7	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6759	4	7.4940	4	2348	0	2289	4	942.0	4	1.07	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	712.00	0	9.6710	0	35.2440	0	27.207	0	706.829	0	26.87	0	9.7	0	-1e10	1	0.0143	0	0.000356	0	1.18	0	7.6757	4	7.4939	4	2347	0	2289	4	942.6	4	1.08	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	710.00	0	9.6810	0	35.2440	0	27.205	0	704.847	0	26.87	0	9.7	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6759	4	7.4941	4	2347	0	2289	4	942.3	4	1.07	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	708.00	0	9.6960	0	35.2460	0	27.204	0	702.865	0	26.88	0	9.7	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6760	4	7.4943	4	2347	0	2289	4	942.4	4	1.06	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	706.00	0	9.7110	0	35.2470	0	27.202	0	700.883	0	26.89	0	9.7	0	-1e10	1	0.0109	0	0.000309	0	1.06	0	7.6759	4	7.4944	4	2347	0	2289	4	942.7	4	1.08	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	704.00	0	9.7340	0	35.2490	0	27.199	0	698.901	0	26.92	0	9.8	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6757	4	7.4944	4	2347	0	2288	4	943.5	4	1.08	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	702.00	0	9.7780	0	35.2540	0	27.195	0	696.919	0	27.05	0	9.8	0	-1e10	1	0.0126	0	0.000261	0	0.93	0	7.6760	4	7.4952	4	2347	0	2288	4	943.1	4	1.06	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	700.00	0	9.7950	0	35.2550	0	27.194	0	694.937	0	27.23	0	9.9	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6768	4	7.4961	4	2346	0	2287	4	941.3	4	1.07	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	698.00	0	9.8200	0	35.2580	0	27.192	0	692.954	0	27.44	0	10.0	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6775	4	7.4970	4	2346	0	2287	4	939.9	4	1.07	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	696.00	0	9.8280	0	35.2580	0	27.191	0	690.972	0	27.70	0	10.1	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6780	4	7.4975	4	2346	0	2286	4	939.0	4	1.08	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	694.00	0	9.8360	0	35.2580	0	27.190	0	688.990	0	27.84	0	10.1	0	-1e10	1	0.0151	0	0.000311	0	1.06	0	7.6784	4	7.4979	4	2346	0	2286	4	938.3	4	1.06	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	692.00	0	9.8510	0	35.2580	0	27.187	0	687.008	0	27.88	0	10.1	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6777	4	7.4973	4	2346	0	2286	4	940.2	4	1.06	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	690.00	0	9.8840	0	35.2600	0	27.182	0	685.025	0	27.99	0	10.2	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6784	4	7.4983	4	2345	0	2285	4	938.7	4	1.06	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	688.00	0	9.9000	0	35.2590	0	27.180	0	683.043	0	28.13	0	10.2	0	33.60	0	0.0126	0	0.000277	0	0.97	0	7.6789	4	7.4985	4	2345	0	2282	4	936.6	4	1.07	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	686.00	0	9.9120	0	35.2590	0	27.177	0	681.061	0	28.27	0	10.3	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6790	4	7.4992	4	2345	0	2285	4	937.5	4	1.06	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	684.00	0	9.9220	0	35.2590	0	27.176	0	679.078	0	28.34	0	10.3	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6788	4	7.4990	4	2345	0	2285	4	938.4	4	1.07	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	682.00	0	9.9310	0	35.2590	0	27.174	0	677.096	0	28.33	0	10.3	0	-1e10	1	0.0126	0	0.000290	0	1.01	0	7.6784	4	7.4987	4	2345	0	2284	4	939.4	4	1.07	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	680.00	0	9.9460	0	35.2580	0	27.171	0	675.114	0	28.29	0	10.3	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6777	4	7.4982	4	2344	0	2284	4	941.2	4	1.06	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	678.00	0	9.9650	0	35.2590	0	27.168	0	673.131	0	28.30	0	10.3	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6781	4	7.4987	4	2344	0	2284	4	940.5	4	1.07	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	676.00	0	9.9840	0	35.2600	0	27.165	0	671.149	0	28.40	0	10.4	0	-1e10	1	0.0126	0	0.000256	0	0.92	0	7.6781	4	7.4989	4	2344	0	2284	4	940.6	4	1.06	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	674.00	0	9.9950	0	35.2590	0	27.163	0	669.166	0	28.51	0	10.4	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6786	4	7.4994	4	2344	0	2283	4	939.8	4	1.06	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	672.00	0	9.9990	0	35.2580	0	27.162	0	667.184	0	28.55	0	10.4	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6777	4	7.4986	4	2344	0	2284	4	942.0	4	1.05	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	670.00	0	10.0010	0	35.2580	0	27.161	0	665.201	0	28.54	0	10.4	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6777	4	7.4985	4	2344	0	2284	4	942.3	4	1.07	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	668.00	0	10.0050	0	35.2570	0	27.160	0	663.219	0	28.48	0	10.4	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6773	4	7.4981	4	2344	0	2284	4	943.4	4	1.07	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	666.00	0	10.0130	0	35.2560	0	27.158	0	661.236	0	28.41	0	10.4	0	-1e10	1	0.0135	0	0.000259	0	0.93	0	7.6766	4	7.4975	4	2343	0	2284	4	945.2	4	1.07	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	664.00	0	10.0310	0	35.2530	0	27.151	0	659.254	0	28.16	0	10.3	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6753	4	7.4965	4	2343	0	2284	4	948.3	4	1.04	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	662.00	0	10.0420	0	35.2520	0	27.149	0	657.271	0	27.93	0	10.2	0	-1e10	1	0.0160	0	0.000293	0	1.02	0	7.6755	4	7.4967	4	2343	0	2283	4	948.1	4	1.06	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	660.00	0	10.0540	0	35.2520	0	27.147	0	655.289	0	27.76	0	10.1	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6752	4	7.4966	4	2343	0	2283	4	949.0	4	1.07	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	658.00	0	10.0650	0	35.2520	0	27.145	0	653.306	0	27.62	0	10.1	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6750	4	7.4965	4	2343	0	2283	4	949.6	4	1.07	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	656.00	0	10.0690	0	35.2510	0	27.144	0	651.324	0	27.53	0	10.1	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6743	4	7.4958	4	2342	0	2283	4	951.6	4	1.07	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	654.00	0	10.0710	0	35.2500	0	27.143	0	649.341	0	27.45	0	10.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6746	4	7.4960	4	2342	0	2283	4	951.1	4	1.07	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	652.00	0	10.0710	0	35.2500	0	27.143	0	647.358	0	27.37	0	10.0	0	-1e10	1	0.0168	0	0.000280	0	0.98	0	7.6742	4	7.4956	4	2342	0	2283	4	952.0	4	1.07	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	650.00	0	10.0930	0	35.2510	0	27.139	0	645.376	0	27.34	0	10.0	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6742	4	7.4958	4	2342	0	2283	4	952.4	4	1.06	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	648.00	0	10.1080	0	35.2480	0	27.135	0	643.393	0	27.44	0	10.0	0	-1e10	1	0.0126	0	0.000270	0	0.95	0	7.6744	4	7.4961	4	2342	0	2283	4	952.1	4	1.07	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	646.00	0	10.1260	0	35.2520	0	27.134	0	641.410	0	27.46	0	10.0	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6738	4	7.4957	4	2342	0	2283	4	953.8	4	1.06	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	644.00	0	10.1410	0	35.2520	0	27.132	0	639.428	0	27.51	0	10.1	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6740	4	7.4960	4	2342	0	2282	4	953.6	4	1.06	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	642.00	0	10.1450	0	35.2520	0	27.131	0	637.445	0	27.58	0	10.1	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6743	4	7.4963	4	2342	0	2282	4	953.1	4	1.06	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	640.00	0	10.1540	0	35.2520	0	27.130	0	635.462	0	27.66	0	10.1	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6748	4	7.4968	4	2341	0	2282	4	952.1	4	1.06	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	638.00	0	10.1570	0	35.2520	0	27.129	0	633.479	0	27.71	0	10.1	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6750	4	7.4969	4	2341	0	2282	4	951.8	4	1.07	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	636.00	0	10.1650	0	35.2510	0	27.127	0	631.496	0	27.73	0	10.2	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6748	4	7.4968	4	2341	0	2282	4	952.4	4	1.06	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	634.00	0	10.1700	0	35.2510	0	27.126	0	629.514	0	27.77	0	10.2	0	-1e10	1	0.0118	0	0.000338	0	1.13	0	7.6749	4	7.4969	4	2341	0	2282	4	952.3	4	1.06	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	632.00	0	10.1830	0	35.2500	0	27.123	0	627.531	0	27.84	0	10.2	0	33.41	0	0.0143	0	0.000286	0	1.00	0	7.6749	4	7.4965	4	2341	0	2279	4	951.3	4	1.04	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	630.00	0	10.1840	0	35.2490	0	27.122	0	625.548	0	27.88	0	10.2	0	-1e10	1	0.0160	0	0.000296	0	1.02	0	7.6741	4	7.4962	4	2341	0	2282	4	954.6	4	1.07	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	628.00	0	10.1870	0	35.2470	0	27.120	0	623.565	0	27.78	0	10.2	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6735	4	7.4956	4	2341	0	2282	4	956.2	4	1.06	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	626.00	0	10.1960	0	35.2460	0	27.118	0	621.582	0	27.70	0	10.1	0	-1e10	1	0.0126	0	0.000309	0	1.06	0	7.6738	4	7.4959	4	2341	0	2282	4	955.7	4	1.06	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	624.00	0	10.2270	0	35.2480	0	27.113	0	619.599	0	27.81	0	10.2	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6743	4	7.4967	4	2340	0	2281	4	954.8	4	1.06	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	622.00	0	10.2410	0	35.2480	0	27.111	0	617.616	0	28.29	0	10.4	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6751	4	7.4976	4	2340	0	2280	4	953.1	4	1.03	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	620.00	0	10.2440	0	35.2480	0	27.111	0	615.633	0	28.57	0	10.5	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6754	4	7.4978	4	2340	0	2280	4	952.6	4	1.06	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	618.00	0	10.2450	0	35.2480	0	27.110	0	613.650	0	28.78	0	10.6	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6755	4	7.4978	4	2340	0	2280	4	952.6	4	1.04	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	616.00	0	10.2500	0	35.2460	0	27.108	0	611.667	0	28.78	0	10.6	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6750	4	7.4974	4	2340	0	2280	4	953.8	4	1.07	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	614.00	0	10.2690	0	35.2470	0	27.105	0	609.684	0	28.71	0	10.5	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6753	4	7.4978	4	2340	0	2280	4	953.4	4	1.05	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	612.00	0	10.2850	0	35.2460	0	27.102	0	607.701	0	28.78	0	10.6	0	-1e10	1	0.0126	0	0.000325	0	1.10	0	7.6753	4	7.4980	4	2339	0	2280	4	953.4	4	1.04	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	610.00	0	10.2960	0	35.2460	0	27.100	0	605.718	0	28.94	0	10.6	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6760	4	7.4987	4	2339	0	2279	4	952.0	4	1.07	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	608.00	0	10.3000	0	35.2460	0	27.099	0	603.735	0	29.09	0	10.7	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6757	4	7.4984	4	2339	0	2279	4	952.9	4	1.06	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	606.00	0	10.3020	0	35.2460	0	27.099	0	601.752	0	29.25	0	10.7	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6763	4	7.4989	4	2339	0	2279	4	951.7	4	1.05	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	604.00	0	10.3080	0	35.2460	0	27.098	0	599.769	0	29.40	0	10.8	0	-1e10	1	0.0143	0	0.000330	0	1.11	0	7.6765	4	7.4991	4	2339	0	2279	4	951.5	4	1.06	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	602.00	0	10.3230	0	35.2470	0	27.096	0	597.786	0	29.41	0	10.8	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6758	4	7.4986	4	2339	0	2279	4	953.4	4	1.04	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	600.00	0	10.3400	0	35.2480	0	27.094	0	595.803	0	29.37	0	10.8	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6760	4	7.4989	4	2339	0	2279	4	953.2	4	1.04	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	598.00	0	10.3540	0	35.2480	0	27.091	0	593.820	0	29.39	0	10.8	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6767	4	7.4996	4	2339	0	2278	4	951.8	4	1.04	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	596.00	0	10.3590	0	35.2480	0	27.090	0	591.837	0	29.46	0	10.8	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6767	4	7.4996	4	2339	0	2278	4	951.9	4	1.03	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	594.00	0	10.3620	0	35.2480	0	27.090	0	589.853	0	29.54	0	10.9	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6767	4	7.4996	4	2339	0	2278	4	952.1	4	1.03	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	592.00	0	10.3650	0	35.2480	0	27.089	0	587.870	0	29.61	0	10.9	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6767	4	7.4996	4	2339	0	2278	4	952.3	4	1.03	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	590.00	0	10.3660	0	35.2470	0	27.088	0	585.887	0	29.75	0	10.9	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6768	4	7.4996	4	2339	0	2278	4	952.4	4	1.06	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	588.00	0	10.3670	0	35.2470	0	27.088	0	583.904	0	29.99	0	11.0	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.6783	4	7.5009	4	2338	0	2278	4	948.9	4	1.04	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	586.00	0	10.3700	0	35.2470	0	27.087	0	581.920	0	30.18	0	11.1	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6783	4	7.5009	4	2338	0	2278	4	949.2	4	1.05	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	584.00	0	10.3760	0	35.2470	0	27.086	0	579.937	0	30.47	0	11.2	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6788	4	7.5014	4	2338	0	2277	4	948.1	4	1.07	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	582.00	0	10.3770	0	35.2460	0	27.085	0	577.954	0	30.64	0	11.3	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6788	4	7.5013	4	2338	0	2277	4	948.4	4	1.04	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	580.00	0	10.3880	0	35.2460	0	27.083	0	575.970	0	30.67	0	11.3	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6782	4	7.5008	4	2338	0	2277	4	950.0	4	1.03	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	578.00	0	10.4130	0	35.2460	0	27.078	0	573.987	0	30.81	0	11.3	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6790	4	7.5019	4	2338	0	2277	4	948.2	4	1.04	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	576.00	0	10.4430	0	35.2450	0	27.072	0	572.004	0	30.92	0	11.4	0	32.72	0	0.0143	0	0.000291	0	1.01	0	7.6788	4	7.5015	4	2337	0	2273	4	947.7	4	1.04	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	574.00	0	10.4470	0	35.2440	0	27.071	0	570.020	0	31.07	0	11.4	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6794	4	7.5025	4	2337	0	2276	4	947.8	4	1.03	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	572.00	0	10.4510	0	35.2440	0	27.071	0	568.037	0	31.29	0	11.5	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	7.6798	4	7.5029	4	2337	0	2276	4	946.9	4	1.04	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	570.00	0	10.4540	0	35.2440	0	27.070	0	566.053	0	31.52	0	11.6	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6802	4	7.5032	4	2337	0	2276	4	946.2	4	1.03	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	568.00	0	10.4550	0	35.2440	0	27.070	0	564.070	0	31.69	0	11.7	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6804	4	7.5033	4	2337	0	2275	4	945.9	4	1.04	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	566.00	0	10.4560	0	35.2450	0	27.070	0	562.087	0	31.83	0	11.7	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6803	4	7.5031	4	2337	0	2276	4	946.5	4	1.03	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	564.00	0	10.4630	0	35.2450	0	27.069	0	560.103	0	31.91	0	11.8	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6805	4	7.5033	4	2337	0	2275	4	946.2	4	1.04	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	562.00	0	10.4710	0	35.2450	0	27.068	0	558.120	0	31.93	0	11.8	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6801	4	7.5030	4	2337	0	2275	4	947.3	4	1.03	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	560.00	0	10.4860	0	35.2450	0	27.065	0	556.136	0	32.04	0	11.8	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6805	4	7.5035	4	2337	0	2275	4	946.5	4	1.03	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	558.00	0	10.5020	0	35.2440	0	27.061	0	554.153	0	32.31	0	11.9	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6810	4	7.5041	4	2336	0	2275	4	945.6	4	1.04	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	556.00	0	10.5140	0	35.2440	0	27.059	0	552.169	0	32.58	0	12.0	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6817	4	7.5049	4	2336	0	2274	4	944.1	4	1.02	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	554.00	0	10.5220	0	35.2430	0	27.057	0	550.185	0	32.97	0	12.2	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6828	4	7.5059	4	2336	0	2274	4	941.7	4	1.03	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	552.00	0	10.5210	0	35.2420	0	27.056	0	548.202	0	33.85	0	12.5	0	-1e10	1	0.0143	0	0.000304	0	1.05	0	7.6863	4	7.5090	4	2336	0	2272	4	933.7	4	1.03	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	550.00	0	10.5210	0	35.2400	0	27.055	0	546.218	0	35.13	0	13.0	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6884	4	7.5109	4	2336	0	2271	4	928.8	4	1.03	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	548.00	0	10.5210	0	35.2370	0	27.052	0	544.235	0	36.20	0	13.4	0	32.05	0	0.0118	0	0.000284	0	0.99	0	7.6892	4	7.5112	4	2335	0	2268	4	926.0	4	1.02	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	546.00	0	10.5250	0	35.2350	0	27.050	0	542.251	0	37.05	0	13.7	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6900	4	7.5123	4	2335	0	2270	4	925.4	4	1.02	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	544.00	0	10.5310	0	35.2350	0	27.049	0	540.267	0	37.83	0	14.0	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6917	4	7.5139	4	2335	0	2270	4	921.7	4	1.04	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	542.00	0	10.5380	0	35.2360	0	27.048	0	538.284	0	38.49	0	14.2	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.6922	4	7.5143	4	2335	0	2269	4	920.8	4	1.02	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	540.00	0	10.5450	0	35.2360	0	27.047	0	536.300	0	38.73	0	14.3	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6920	4	7.5142	4	2335	0	2269	4	921.5	4	1.02	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	538.00	0	10.5520	0	35.2350	0	27.045	0	534.316	0	38.45	0	14.2	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6913	4	7.5135	4	2335	0	2269	4	923.3	4	1.03	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	536.00	0	10.5430	0	35.2280	0	27.042	0	532.332	0	38.82	0	14.3	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.6931	4	7.5150	4	2334	0	2269	4	919.1	4	1.02	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	534.00	0	10.5290	0	35.2210	0	27.039	0	530.349	0	39.94	0	14.7	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.6952	4	7.5167	4	2334	0	2268	4	914.4	4	1.01	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	532.00	0	10.5190	0	35.2160	0	27.037	0	528.365	0	41.19	0	15.2	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6966	4	7.5178	4	2333	0	2267	4	911.4	4	1.03	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	530.00	0	10.5250	0	35.2170	0	27.036	0	526.381	0	41.89	0	15.4	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.6964	4	7.5177	4	2333	0	2267	4	911.8	4	1.03	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	528.00	0	10.5890	0	35.2260	0	27.030	0	524.397	0	41.59	0	15.4	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6934	4	7.5157	4	2333	0	2267	4	919.1	4	1.02	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	526.00	0	10.6010	0	35.2200	0	27.024	0	522.413	0	41.16	0	15.2	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6943	4	7.5166	4	2333	0	2267	4	917.1	4	1.02	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	524.00	0	10.5940	0	35.2160	0	27.023	0	520.430	0	41.73	0	15.4	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6966	4	7.5185	4	2333	0	2266	4	912.1	4	1.02	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	522.00	0	10.5950	0	35.2170	0	27.023	0	518.446	0	42.15	0	15.6	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6970	4	7.5188	4	2333	0	2266	4	911.4	4	1.00	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	520.00	0	10.6040	0	35.2180	0	27.022	0	516.462	0	42.26	0	15.6	0	-1e10	1	0.0101	0	0.000347	0	1.15	0	7.6964	4	7.5183	4	2333	0	2266	4	913.0	4	1.01	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	518.00	0	10.6100	0	35.2190	0	27.022	0	514.478	0	42.25	0	15.6	0	-1e10	1	0.0109	0	0.000297	0	1.03	0	7.6957	4	7.5176	4	2333	0	2266	4	914.8	4	1.02	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	516.00	0	10.6090	0	35.2160	0	27.020	0	512.494	0	42.27	0	15.6	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6962	4	7.5180	4	2333	0	2266	4	913.8	4	1.00	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	514.00	0	10.6150	0	35.2150	0	27.018	0	510.510	0	42.63	0	15.8	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6968	4	7.5186	4	2332	0	2266	4	912.5	4	1.01	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	512.00	0	10.6540	0	35.2210	0	27.015	0	508.526	0	42.52	0	15.7	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6954	4	7.5178	4	2332	0	2266	4	916.1	4	0.99	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	510.00	0	10.6750	0	35.2250	0	27.014	0	506.542	0	42.09	0	15.6	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6947	4	7.5173	4	2332	0	2266	4	918.1	4	1.02	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	508.00	0	10.6840	0	35.2260	0	27.014	0	504.558	0	41.63	0	15.4	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6942	4	7.5169	4	2332	0	2266	4	919.3	4	1.02	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	506.00	0	10.6780	0	35.2230	0	27.013	0	502.574	0	41.43	0	15.3	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6946	4	7.5171	4	2332	0	2266	4	918.6	4	1.01	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	504.00	0	10.6480	0	35.2070	0	27.007	0	500.590	0	42.14	0	15.6	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6982	4	7.5199	4	2332	0	2264	4	910.4	4	1.01	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	502.00	0	10.6370	0	35.2040	0	27.006	0	498.606	0	43.59	0	16.1	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7000	4	7.5214	4	2332	0	2264	4	906.4	4	0.99	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	500.00	0	10.6320	0	35.2020	0	27.005	0	496.622	0	44.38	0	16.4	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7006	4	7.5219	4	2331	0	2263	4	905.1	4	1.01	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	498.00	0	10.6300	0	35.2020	0	27.005	0	494.638	0	44.93	0	16.6	0	-1e10	1	0.0109	0	0.000300	0	1.03	0	7.7007	4	7.5219	4	2331	0	2263	4	905.0	4	1.01	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	496.00	0	10.6270	0	35.2010	0	27.004	0	492.653	0	45.26	0	16.7	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7008	4	7.5218	4	2331	0	2263	4	905.0	4	0.99	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	494.00	0	10.6240	0	35.1990	0	27.003	0	490.669	0	45.51	0	16.8	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.7009	4	7.5218	4	2331	0	2263	4	904.9	4	0.99	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	492.00	0	10.6320	0	35.1990	0	27.002	0	488.685	0	45.76	0	16.9	0	-1e10	1	0.0126	0	0.000300	0	1.03	0	7.7014	4	7.5223	4	2331	0	2263	4	903.9	4	0.99	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	490.00	0	10.6400	0	35.1990	0	27.000	0	486.701	0	45.89	0	17.0	0	31.21	0	0.0109	0	0.000344	0	1.15	0	7.7014	4	7.5220	4	2331	0	2260	4	902.9	4	0.99	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	488.00	0	10.6360	0	35.1950	0	26.998	0	484.717	0	46.10	0	17.0	0	-1e10	1	0.0109	0	0.000297	0	1.03	0	7.7014	4	7.5222	4	2331	0	2263	4	904.3	4	1.01	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	486.00	0	10.6420	0	35.1930	0	26.995	0	482.733	0	46.35	0	17.1	0	-1e10	1	0.0093	0	0.000310	0	1.06	0	7.7021	4	7.5229	4	2330	0	2262	4	902.7	4	1.00	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	484.00	0	10.6450	0	35.1920	0	26.994	0	480.748	0	46.57	0	17.2	0	-1e10	1	0.0109	0	0.000300	0	1.03	0	7.7020	4	7.5228	4	2330	0	2262	4	903.2	4	0.99	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	482.00	0	10.6480	0	35.1910	0	26.992	0	478.764	0	46.69	0	17.3	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7028	4	7.5234	4	2330	0	2262	4	901.7	4	0.98	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	480.00	0	10.6530	0	35.1920	0	26.992	0	476.780	0	46.75	0	17.3	0	-1e10	1	0.0101	0	0.000315	0	1.07	0	7.7023	4	7.5230	4	2330	0	2262	4	903.0	4	0.99	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	478.00	0	10.7310	0	35.2020	0	26.984	0	474.795	0	46.71	0	17.3	0	-1e10	1	0.0126	0	0.000342	0	1.14	0	7.7016	4	7.5233	4	2330	0	2262	4	905.0	4	1.02	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	476.00	0	10.7900	0	35.2080	0	26.979	0	472.811	0	46.62	0	17.3	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7015	4	7.5240	4	2330	0	2261	4	905.5	4	1.01	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	474.00	0	10.7990	0	35.2080	0	26.979	0	470.827	0	46.57	0	17.3	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7026	4	7.5250	4	2330	0	2261	4	903.2	4	1.01	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	472.00	0	10.8040	0	35.2090	0	26.979	0	468.842	0	46.59	0	17.3	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.7027	4	7.5251	4	2330	0	2261	4	903.3	4	0.99	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	470.00	0	10.8220	0	35.2120	0	26.978	0	466.858	0	46.63	0	17.3	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.7024	4	7.5250	4	2330	0	2261	4	904.2	4	1.01	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	468.00	0	10.8370	0	35.2140	0	26.976	0	464.874	0	46.58	0	17.3	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7022	4	7.5249	4	2330	0	2261	4	905.0	4	1.00	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	466.00	0	10.8410	0	35.2140	0	26.976	0	462.889	0	46.61	0	17.3	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.7027	4	7.5254	4	2330	0	2261	4	903.9	4	1.00	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	464.00	0	10.8390	0	35.2130	0	26.975	0	460.905	0	46.71	0	17.3	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.7032	4	7.5258	4	2330	0	2260	4	902.9	4	0.99	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	462.00	0	10.8360	0	35.2120	0	26.975	0	458.920	0	46.91	0	17.4	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7037	4	7.5260	4	2330	0	2260	4	902.2	4	0.99	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	460.00	0	10.8380	0	35.2110	0	26.974	0	456.936	0	47.04	0	17.5	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7036	4	7.5260	4	2330	0	2260	4	902.4	4	0.99	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	458.00	0	10.8620	0	35.2110	0	26.969	0	454.951	0	47.27	0	17.6	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7044	4	7.5269	4	2329	0	2260	4	900.9	4	0.99	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	456.00	0	10.8730	0	35.2100	0	26.967	0	452.967	0	47.65	0	17.7	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7055	4	7.5280	4	2329	0	2259	4	898.7	4	0.99	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	454.00	0	10.8770	0	35.2100	0	26.966	0	450.982	0	47.92	0	17.8	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.7053	4	7.5278	4	2329	0	2259	4	899.3	4	0.98	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	452.00	0	10.8990	0	35.2070	0	26.959	0	448.998	0	48.48	0	18.0	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7084	4	7.5309	4	2329	0	2258	4	892.5	4	0.98	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	450.00	0	10.9180	0	35.2060	0	26.955	0	447.013	0	49.66	0	18.5	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.7102	4	7.5328	4	2329	0	2257	4	888.7	4	0.98	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	448.00	0	10.9270	0	35.2050	0	26.953	0	445.029	0	50.48	0	18.8	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7106	4	7.5332	4	2328	0	2256	4	887.9	4	0.99	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	446.00	0	10.9340	0	35.2040	0	26.951	0	443.044	0	50.90	0	18.9	0	-1e10	1	0.0101	0	0.000324	0	1.09	0	7.7106	4	7.5332	4	2328	0	2256	4	888.1	4	0.97	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	444.00	0	10.9410	0	35.2050	0	26.950	0	441.060	0	51.15	0	19.0	0	-1e10	1	0.0093	0	0.000324	0	1.09	0	7.7102	4	7.5329	4	2328	0	2256	4	889.2	4	0.99	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	442.00	0	10.9460	0	35.2040	0	26.948	0	439.075	0	51.31	0	19.1	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7103	4	7.5329	4	2328	0	2256	4	889.2	4	0.98	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	440.00	0	10.9490	0	35.2030	0	26.947	0	437.090	0	51.44	0	19.1	0	-1e10	1	0.0093	0	0.000331	0	1.12	0	7.7113	4	7.5338	4	2328	0	2256	4	887.2	4	0.99	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	438.00	0	10.9600	0	35.2020	0	26.944	0	435.106	0	51.60	0	19.2	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.7113	4	7.5339	4	2328	0	2256	4	887.4	4	0.98	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	436.00	0	10.9720	0	35.2030	0	26.943	0	433.121	0	51.80	0	19.3	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7114	4	7.5341	4	2328	0	2256	4	887.3	4	0.98	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	434.00	0	10.9950	0	35.2050	0	26.939	0	431.136	0	51.99	0	19.4	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7123	4	7.5351	4	2328	0	2255	4	885.6	4	0.99	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	432.00	0	10.9960	0	35.2030	0	26.938	0	429.151	0	52.29	0	19.5	0	30.01	0	0.0101	0	0.000329	0	1.11	0	7.7134	4	7.5357	4	2328	0	2252	4	882.3	4	0.98	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	430.00	0	10.9930	0	35.1990	0	26.936	0	427.167	0	52.74	0	19.6	0	-1e10	1	0.0109	0	0.000331	0	1.12	0	7.7143	4	7.5368	4	2327	0	2254	4	881.6	4	0.99	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	428.00	0	11.0020	0	35.1970	0	26.933	0	425.182	0	53.48	0	19.9	0	-1e10	1	0.0118	0	0.000339	0	1.14	0	7.7159	4	7.5384	4	2327	0	2253	4	878.2	4	0.97	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	426.00	0	11.0120	0	35.1980	0	26.932	0	423.197	0	53.83	0	20.1	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.7163	4	7.5388	4	2327	0	2253	4	877.6	4	0.97	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	424.00	0	11.0400	0	35.2010	0	26.928	0	421.212	0	53.90	0	20.1	0	-1e10	1	0.0101	0	0.000324	0	1.09	0	7.7153	4	7.5382	4	2327	0	2253	4	880.0	4	0.97	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	422.00	0	11.0570	0	35.2020	0	26.926	0	419.227	0	53.71	0	20.0	0	-1e10	1	0.0101	0	0.000332	0	1.12	0	7.7146	4	7.5377	4	2327	0	2254	4	881.8	4	0.98	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	420.00	0	11.0720	0	35.2030	0	26.924	0	417.243	0	53.46	0	19.9	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7138	4	7.5371	4	2327	0	2254	4	883.7	4	0.99	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	418.00	0	11.0770	0	35.2030	0	26.923	0	415.258	0	53.25	0	19.9	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.7136	4	7.5368	4	2327	0	2254	4	884.5	4	0.97	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	416.00	0	11.1000	0	35.2050	0	26.920	0	413.273	0	53.10	0	19.8	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.7136	4	7.5371	4	2327	0	2254	4	884.6	4	0.98	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	414.00	0	11.1270	0	35.2070	0	26.917	0	411.288	0	52.87	0	19.7	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7126	4	7.5365	4	2327	0	2254	4	887.2	4	0.98	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	412.00	0	11.1370	0	35.2060	0	26.915	0	409.303	0	52.70	0	19.7	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7121	4	7.5361	4	2327	0	2254	4	888.5	4	0.97	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	410.00	0	11.1580	0	35.2060	0	26.910	0	407.318	0	52.61	0	19.7	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7123	4	7.5365	4	2327	0	2254	4	888.2	4	0.99	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	408.00	0	11.1640	0	35.2040	0	26.908	0	405.333	0	52.82	0	19.7	0	-1e10	1	0.0109	0	0.001064	0	3.02	0	7.7134	4	7.5375	4	2327	0	2253	4	885.9	4	0.97	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	406.00	0	11.1850	0	35.2050	0	26.904	0	403.348	0	53.03	0	19.8	0	-1e10	1	0.0076	0	0.000332	0	1.12	0	7.7136	4	7.5379	4	2327	0	2253	4	885.8	4	0.98	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	404.00	0	11.2130	0	35.2050	0	26.899	0	401.363	0	53.23	0	19.9	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7136	4	7.5382	4	2327	0	2253	4	886.0	4	0.96	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	402.00	0	11.2380	0	35.2050	0	26.895	0	399.378	0	53.38	0	20.0	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.7138	4	7.5386	4	2326	0	2253	4	885.9	4	0.98	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	400.00	0	11.2470	0	35.2050	0	26.894	0	397.393	0	53.50	0	20.0	0	29.47	0	0.0118	0	0.000353	0	1.17	0	7.7136	4	7.5381	4	2326	0	2250	4	885.5	4	0.97	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	398.00	0	11.2590	0	35.2040	0	26.891	0	395.408	0	53.63	0	20.1	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7144	4	7.5393	4	2326	0	2252	4	884.9	4	0.97	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	396.00	0	11.2940	0	35.2040	0	26.883	0	393.423	0	53.92	0	20.2	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7153	4	7.5406	4	2326	0	2251	4	883.1	4	0.96	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	394.00	0	11.3010	0	35.2030	0	26.882	0	391.438	0	54.14	0	20.3	0	-1e10	1	0.0093	0	0.000340	0	1.14	0	7.7152	4	7.5405	4	2326	0	2251	4	883.6	4	0.96	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	392.00	0	11.3080	0	35.2040	0	26.881	0	389.453	0	54.29	0	20.4	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.7157	4	7.5410	4	2326	0	2251	4	882.7	4	0.97	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	389.90	0	11.3150	0	35.2050	0	26.881	0	387.368	0	54.41	0	20.4	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7155	4	7.5408	4	2326	0	2251	4	883.3	4	0.96	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	388.00	0	11.3310	0	35.2070	0	26.879	0	385.482	0	54.39	0	20.4	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7154	4	7.5408	4	2326	0	2251	4	883.9	4	0.96	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	386.00	0	11.3440	0	35.2080	0	26.878	0	383.497	0	54.26	0	20.4	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7150	4	7.5406	4	2326	0	2251	4	884.9	4	0.97	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	384.00	0	11.3680	0	35.2090	0	26.873	0	381.512	0	54.15	0	20.3	0	-1e10	1	0.0093	0	0.000392	0	1.27	0	7.7152	4	7.5410	4	2326	0	2251	4	884.8	4	0.95	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	382.00	0	11.3880	0	35.2040	0	26.866	0	379.527	0	54.36	0	20.4	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.7171	4	7.5430	4	2325	0	2250	4	880.7	4	0.96	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	380.00	0	11.3870	0	35.1990	0	26.863	0	377.542	0	55.12	0	20.7	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7189	4	7.5446	4	2325	0	2249	4	876.9	4	0.95	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	378.00	0	11.3870	0	35.1980	0	26.862	0	375.556	0	55.77	0	20.9	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7190	4	7.5446	4	2325	0	2249	4	876.8	4	0.96	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	376.00	0	11.3950	0	35.1980	0	26.860	0	373.571	0	56.17	0	21.1	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7192	4	7.5448	4	2325	0	2249	4	876.6	4	0.97	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	374.00	0	11.4070	0	35.1980	0	26.858	0	371.586	0	56.56	0	21.2	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7204	4	7.5461	4	2325	0	2248	4	874.1	4	0.96	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	372.00	0	11.4180	0	35.1980	0	26.856	0	369.600	0	56.90	0	21.4	0	28.97	0	0.0109	0	0.000379	0	1.24	0	7.7205	4	7.5459	4	2325	0	2245	4	872.9	4	0.95	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	370.00	0	11.4310	0	35.1980	0	26.854	0	367.615	0	57.20	0	21.5	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7208	4	7.5466	4	2325	0	2248	4	873.6	4	0.98	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	368.00	0	11.4440	0	35.1980	0	26.851	0	365.630	0	57.51	0	21.6	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7215	4	7.5473	4	2324	0	2248	4	872.4	4	0.97	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	366.00	0	11.4520	0	35.1980	0	26.850	0	363.644	0	57.85	0	21.8	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7224	4	7.5483	4	2324	0	2247	4	870.5	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	364.00	0	11.4710	0	35.1990	0	26.846	0	361.659	0	58.03	0	21.8	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7225	4	7.5485	4	2324	0	2247	4	870.6	4	0.97	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	362.00	0	11.5270	0	35.1980	0	26.834	0	359.674	0	58.54	0	22.0	0	-1e10	1	0.0093	0	0.000411	0	1.32	0	7.7247	4	7.5513	4	2324	0	2246	4	866.0	4	0.95	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	360.00	0	11.5570	0	35.1970	0	26.828	0	357.688	0	59.16	0	22.3	0	-1e10	1	0.0076	0	0.000385	0	1.25	0	7.7252	4	7.5520	4	2324	0	2245	4	865.3	4	0.96	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	358.00	0	11.5970	0	35.1990	0	26.822	0	355.703	0	59.61	0	22.5	0	-1e10	1	0.0101	0	0.000393	0	1.27	0	7.7255	4	7.5528	4	2324	0	2245	4	864.7	4	0.95	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	356.00	0	11.6460	0	35.2040	0	26.816	0	353.717	0	59.41	0	22.4	0	-1e10	1	0.0101	0	0.000387	0	1.26	0	7.7239	4	7.5519	4	2324	0	2245	4	868.6	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	354.00	0	11.6730	0	35.2050	0	26.813	0	351.732	0	58.84	0	22.2	0	-1e10	1	0.0093	0	0.000372	0	1.22	0	7.7236	4	7.5519	4	2324	0	2245	4	869.5	4	0.95	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	352.00	0	11.6920	0	35.2030	0	26.808	0	349.746	0	59.08	0	22.3	0	-1e10	1	0.0084	0	0.000393	0	1.27	0	7.7262	4	7.5545	4	2323	0	2244	4	864.1	4	0.95	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	350.00	0	11.7270	0	35.2020	0	26.800	0	347.761	0	59.74	0	22.6	0	-1e10	1	0.0076	0	0.000382	0	1.25	0	7.7267	4	7.5554	4	2323	0	2243	4	863.3	4	0.95	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	348.00	0	11.7600	0	35.2030	0	26.795	0	345.775	0	60.03	0	22.7	0	28.18	0	0.0101	0	0.000398	0	1.29	0	7.7264	4	7.5551	4	2323	0	2241	4	863.2	4	0.96	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	346.00	0	11.7830	0	35.2030	0	26.790	0	343.790	0	60.10	0	22.8	0	-1e10	1	0.0101	0	0.000372	0	1.22	0	7.7265	4	7.5558	4	2323	0	2243	4	864.3	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	344.00	0	11.7940	0	35.2000	0	26.787	0	341.804	0	60.57	0	22.9	0	28.05	0	0.0101	0	0.000380	0	1.24	0	7.7283	4	7.5573	4	2323	0	2240	4	859.5	4	0.96	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	342.00	0	11.8340	0	35.2020	0	26.780	0	339.819	0	61.03	0	23.1	0	-1e10	1	0.0076	0	0.000393	0	1.27	0	7.7286	4	7.5583	4	2323	0	2242	4	860.2	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	340.00	0	11.8720	0	35.2040	0	26.774	0	337.833	0	60.83	0	23.1	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7278	4	7.5580	4	2323	0	2242	4	862.2	4	0.95	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	338.00	0	11.8760	0	35.2030	0	26.773	0	335.847	0	60.76	0	23.1	0	-1e10	1	0.0076	0	0.000369	0	1.21	0	7.7283	4	7.5585	4	2323	0	2242	4	861.2	4	0.95	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	336.00	0	11.8810	0	35.2020	0	26.772	0	333.862	0	60.93	0	23.1	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7292	4	7.5593	4	2322	0	2241	4	859.6	4	0.92	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	334.00	0	11.8920	0	35.2020	0	26.769	0	331.876	0	61.14	0	23.2	0	-1e10	1	0.0093	0	0.000362	0	1.19	0	7.7298	4	7.5600	4	2322	0	2241	4	858.4	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	332.00	0	11.9000	0	35.2010	0	26.767	0	329.890	0	61.60	0	23.4	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7312	4	7.5613	4	2322	0	2241	4	855.7	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	330.00	0	11.9320	0	35.2040	0	26.762	0	327.905	0	61.71	0	23.4	0	-1e10	1	0.0093	0	0.000385	0	1.25	0	7.7298	4	7.5603	4	2322	0	2241	4	858.9	4	0.93	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	328.00	0	11.9720	0	35.2070	0	26.757	0	325.919	0	61.41	0	23.3	0	-1e10	1	0.0093	0	0.000414	0	1.33	0	7.7282	4	7.5593	4	2322	0	2241	4	862.7	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	326.00	0	12.0160	0	35.2110	0	26.751	0	323.933	0	60.60	0	23.1	0	-1e10	1	0.0101	0	0.000427	0	1.36	0	7.7262	4	7.5579	4	2322	0	2242	4	867.4	4	0.95	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	324.00	0	12.0510	0	35.2110	0	26.745	0	321.947	0	59.94	0	22.8	0	-1e10	1	0.0084	0	0.000362	0	1.19	0	7.7270	4	7.5591	4	2322	0	2241	4	866.0	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	322.00	0	12.0890	0	35.2110	0	26.738	0	319.962	0	60.10	0	22.9	0	-1e10	1	0.0093	0	0.000383	0	1.25	0	7.7285	4	7.5609	4	2322	0	2241	4	863.1	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	320.00	0	12.1040	0	35.2110	0	26.736	0	317.976	0	60.17	0	22.9	0	-1e10	1	0.0109	0	0.000398	0	1.29	0	7.7279	4	7.5605	4	2322	0	2241	4	864.6	4	0.93	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	318.00	0	12.1200	0	35.2120	0	26.733	0	315.990	0	60.09	0	22.9	0	-1e10	1	0.0093	0	0.000433	0	1.38	0	7.7278	4	7.5605	4	2322	0	2241	4	865.0	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	316.00	0	12.1660	0	35.2160	0	26.726	0	314.004	0	59.74	0	22.8	0	27.68	0	0.0101	0	0.000391	0	1.27	0	7.7268	4	7.5599	4	2322	0	2238	4	866.4	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	314.00	0	12.1910	0	35.2170	0	26.723	0	312.018	0	59.40	0	22.7	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.7264	4	7.5601	4	2322	0	2241	4	868.6	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	312.00	0	12.2520	0	35.2200	0	26.712	0	310.032	0	58.92	0	22.5	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7253	4	7.5598	4	2322	0	2241	4	871.4	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	310.00	0	12.2820	0	35.2210	0	26.708	0	308.046	0	58.39	0	22.3	0	-1e10	1	0.0093	0	0.000386	0	1.26	0	7.7247	4	7.5596	4	2322	0	2241	4	873.0	4	0.95	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	308.00	0	12.2840	0	35.2210	0	26.708	0	306.061	0	58.10	0	22.2	0	-1e10	1	0.0109	0	0.000396	0	1.28	0	7.7247	4	7.5595	4	2322	0	2241	4	873.3	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	306.00	0	12.2880	0	35.2210	0	26.707	0	304.075	0	57.95	0	22.2	0	-1e10	1	0.0101	0	0.000407	0	1.31	0	7.7247	4	7.5595	4	2322	0	2241	4	873.5	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	304.00	0	12.2900	0	35.2210	0	26.707	0	302.089	0	57.85	0	22.1	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7242	4	7.5590	4	2322	0	2241	4	874.8	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	302.00	0	12.2970	0	35.2220	0	26.706	0	300.103	0	57.73	0	22.1	0	-1e10	1	0.0076	0	0.000383	0	1.25	0	7.7247	4	7.5595	4	2322	0	2241	4	873.8	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	300.00	0	12.3100	0	35.2220	0	26.704	0	298.117	0	57.59	0	22.0	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7242	4	7.5592	4	2322	0	2241	4	875.1	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	298.00	0	12.3360	0	35.2240	0	26.700	0	296.131	0	57.28	0	21.9	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.7232	4	7.5585	4	2322	0	2241	4	877.6	4	0.95	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	296.00	0	12.3820	0	35.2270	0	26.692	0	294.145	0	56.70	0	21.7	0	-1e10	1	0.0076	0	0.000396	0	1.28	0	7.7213	4	7.5573	4	2322	0	2242	4	882.1	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	294.00	0	12.4230	0	35.2280	0	26.685	0	292.159	0	56.16	0	21.6	0	-1e10	1	0.0093	0	0.000771	0	2.26	0	7.7210	4	7.5575	4	2322	0	2242	4	883.0	4	0.96	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	292.00	0	12.4500	0	35.2280	0	26.680	0	290.172	0	55.68	0	21.4	0	-1e10	1	0.0093	0	0.000375	0	1.23	0	7.7201	4	7.5568	4	2322	0	2242	4	885.5	4	0.95	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	290.00	0	12.4690	0	35.2290	0	26.677	0	288.186	0	55.23	0	21.2	0	-1e10	1	0.0084	0	0.000386	0	1.26	0	7.7199	4	7.5568	4	2322	0	2242	4	886.1	4	0.97	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	288.00	0	12.4920	0	35.2300	0	26.673	0	286.200	0	54.90	0	21.1	0	-1e10	1	0.0067	0	0.000383	0	1.25	0	7.7198	4	7.5570	4	2322	0	2242	4	886.5	4	0.93	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	286.00	0	12.5200	0	35.2300	0	26.668	0	284.214	0	54.53	0	21.0	0	27.33	0	0.0093	0	0.000412	0	1.32	0	7.7193	4	7.5566	4	2322	0	2239	4	886.8	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	284.00	0	12.5520	0	35.2300	0	26.662	0	282.228	0	54.49	0	21.0	0	-1e10	1	0.0076	0	0.000409	0	1.32	0	7.7205	4	7.5583	4	2322	0	2241	4	885.6	4	0.96	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	282.00	0	12.5850	0	35.2300	0	26.655	0	280.242	0	54.76	0	21.1	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7221	4	7.5602	4	2322	0	2240	4	882.4	4	0.96	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	279.90	0	12.6000	0	35.2280	0	26.651	0	278.156	0	55.03	0	21.2	0	-1e10	1	0.0076	0	0.000396	0	1.28	0	7.7228	4	7.5610	4	2322	0	2240	4	880.8	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	278.00	0	12.6180	0	35.2300	0	26.648	0	276.269	0	55.27	0	21.3	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.7227	4	7.5611	4	2322	0	2240	4	881.4	4	0.93	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	276.00	0	12.6450	0	35.2300	0	26.643	0	274.283	0	55.11	0	21.2	0	-1e10	1	0.0076	0	0.000391	0	1.27	0	7.7222	4	7.5609	4	2321	0	2240	4	882.6	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	274.00	0	12.6580	0	35.2300	0	26.641	0	272.297	0	54.76	0	21.1	0	-1e10	1	0.0076	0	0.000365	0	1.20	0	7.7212	4	7.5601	4	2321	0	2240	4	885.1	4	0.93	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	272.00	0	12.6610	0	35.2300	0	26.641	0	270.311	0	54.49	0	21.0	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.7210	4	7.5599	4	2321	0	2240	4	885.7	4	0.95	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	270.00	0	12.6610	0	35.2310	0	26.641	0	268.324	0	54.31	0	20.9	0	-1e10	1	0.0084	0	0.000410	0	1.32	0	7.7204	4	7.5592	4	2321	0	2240	4	887.3	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	268.00	0	12.6620	0	35.2310	0	26.641	0	266.338	0	54.17	0	20.9	0	-1e10	1	0.0109	0	0.000381	0	1.24	0	7.7209	4	7.5596	4	2321	0	2240	4	886.4	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	266.00	0	12.6650	0	35.2310	0	26.640	0	264.352	0	54.10	0	20.9	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.7210	4	7.5597	4	2321	0	2240	4	886.4	4	0.95	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	264.00	0	12.7340	0	35.2350	0	26.628	0	262.365	0	53.62	0	20.7	0	-1e10	1	0.0084	0	0.000404	0	1.30	0	7.7192	4	7.5589	4	2321	0	2240	4	890.8	4	0.95	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	262.00	0	12.7850	0	35.2360	0	26.619	0	260.379	0	52.79	0	20.4	0	-1e10	1	0.0084	0	0.000404	0	1.30	0	7.7177	4	7.5581	4	2321	0	2241	4	894.4	4	0.95	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	260.00	0	12.7950	0	35.2340	0	26.617	0	258.393	0	52.29	0	20.2	0	-1e10	1	0.0101	0	0.000397	0	1.28	0	7.7179	4	7.5583	4	2321	0	2240	4	894.2	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	258.00	0	12.8040	0	35.2350	0	26.616	0	256.406	0	51.99	0	20.1	0	-1e10	1	0.0084	0	0.000386	0	1.26	0	7.7177	4	7.5582	4	2321	0	2240	4	894.8	4	0.95	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	256.00	0	12.8140	0	35.2350	0	26.614	0	254.420	0	51.79	0	20.0	0	-1e10	1	0.0084	0	0.000405	0	1.31	0	7.7174	4	7.5580	4	2321	0	2241	4	895.8	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	254.00	0	12.8250	0	35.2350	0	26.611	0	252.433	0	51.58	0	20.0	0	-1e10	1	0.0093	0	0.000389	0	1.26	0	7.7175	4	7.5581	4	2321	0	2240	4	895.8	4	0.92	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	252.00	0	12.8350	0	35.2350	0	26.609	0	250.447	0	51.39	0	19.9	0	27.07	0	0.0084	0	0.000399	0	1.29	0	7.7173	4	7.5577	4	2321	0	2238	4	895.4	4	0.96	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	250.00	0	12.8450	0	35.2360	0	26.608	0	248.461	0	51.21	0	19.8	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.7174	4	7.5582	4	2321	0	2240	4	896.5	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	248.00	0	12.8660	0	35.2370	0	26.604	0	246.474	0	51.04	0	19.8	0	-1e10	1	0.0101	0	0.000439	0	1.39	0	7.7172	4	7.5582	4	2321	0	2240	4	897.1	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	246.00	0	12.8780	0	35.2360	0	26.601	0	244.488	0	50.94	0	19.7	0	-1e10	1	0.0084	0	0.000397	0	1.28	0	7.7172	4	7.5583	4	2321	0	2240	4	897.5	4	0.93	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	244.00	0	12.8890	0	35.2370	0	26.600	0	242.501	0	50.89	0	19.7	0	-1e10	1	0.0093	0	0.000397	0	1.28	0	7.7177	4	7.5588	4	2321	0	2240	4	896.6	4	0.95	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	242.00	0	12.9120	0	35.2370	0	26.595	0	240.514	0	50.92	0	19.7	0	-1e10	1	0.0067	0	0.000384	0	1.25	0	7.7181	4	7.5595	4	2321	0	2240	4	895.8	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	240.00	0	12.9500	0	35.2350	0	26.585	0	238.528	0	51.04	0	19.8	0	-1e10	1	0.0067	0	0.000428	0	1.37	0	7.7184	4	7.5602	4	2321	0	2240	4	895.5	4	0.95	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	238.00	0	12.9880	0	35.2340	0	26.577	0	236.541	0	51.27	0	19.9	0	-1e10	1	0.0076	0	0.000386	0	1.26	0	7.7194	4	7.5615	4	2321	0	2239	4	893.6	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	236.00	0	13.0170	0	35.2340	0	26.571	0	234.555	0	51.37	0	20.0	0	-1e10	1	0.0076	0	0.000400	0	1.29	0	7.7190	4	7.5615	4	2321	0	2239	4	894.7	4	0.95	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	234.00	0	13.0490	0	35.2330	0	26.564	0	232.568	0	51.32	0	19.9	0	-1e10	1	0.0076	0	0.000381	0	1.24	0	7.7191	4	7.5620	4	2321	0	2239	4	894.7	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	231.90	0	13.1250	0	35.2320	0	26.546	0	230.482	0	51.36	0	20.0	0	-1e10	1	0.0076	0	0.000426	0	1.36	0	7.7199	4	7.5637	4	2321	0	2238	4	893.5	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	230.00	0	13.2300	0	35.2300	0	26.522	0	228.595	0	51.43	0	20.1	0	-1e10	1	0.0059	0	0.000416	0	1.33	0	7.7223	4	7.5673	4	2321	0	2236	4	888.6	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	228.00	0	13.2760	0	35.2280	0	26.513	0	226.608	0	52.17	0	20.4	0	-1e10	1	0.0067	0	0.000387	0	1.26	0	7.7249	4	7.5703	4	2320	0	2235	4	883.0	4	0.93	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	226.00	0	13.3390	0	35.2290	0	26.500	0	224.621	0	52.65	0	20.6	0	26.49	0	0.0059	0	0.000379	0	1.24	0	7.7261	4	7.5719	4	2320	0	2232	4	879.9	4	0.93	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	224.00	0	13.4540	0	35.2360	0	26.480	0	222.635	0	53.00	0	20.8	0	26.45	0	0.0059	0	0.000371	0	1.22	0	7.7263	4	7.5736	4	2320	0	2231	4	880.0	4	0.93	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	222.00	0	13.6030	0	35.2360	0	26.449	0	220.648	0	52.36	0	20.6	0	-1e10	1	0.0059	0	0.000382	0	1.25	0	7.7259	4	7.5755	4	2320	0	2233	4	882.4	4	0.93	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	220.00	0	13.6720	0	35.2320	0	26.434	0	218.661	0	51.99	0	20.5	0	-1e10	1	0.0051	0	0.000385	0	1.25	0	7.7271	4	7.5775	4	2320	0	2232	4	880.1	4	0.93	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	218.00	0	13.6850	0	35.2290	0	26.431	0	216.674	0	51.98	0	20.5	0	-1e10	1	0.0059	0	0.000429	0	1.37	0	7.7273	4	7.5778	4	2320	0	2232	4	879.8	4	0.92	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	216.00	0	13.6860	0	35.2300	0	26.432	0	214.688	0	52.00	0	20.5	0	-1e10	1	0.0051	0	0.000366	0	1.21	0	7.7274	4	7.5778	4	2320	0	2232	4	880.0	4	0.93	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	214.00	0	13.7000	0	35.2290	0	26.428	0	212.701	0	52.01	0	20.5	0	-1e10	1	0.0059	0	0.000371	0	1.22	0	7.7281	4	7.5786	4	2320	0	2232	4	878.5	4	0.92	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	212.00	0	13.7160	0	35.2290	0	26.424	0	210.714	0	52.12	0	20.5	0	-1e10	1	0.0042	0	0.000576	0	1.75	0	7.7284	4	7.5790	4	2320	0	2231	4	878.1	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	210.00	0	13.7220	0	35.2290	0	26.423	0	208.727	0	52.18	0	20.6	0	-1e10	1	0.0059	0	0.000382	0	1.25	0	7.7283	4	7.5789	4	2320	0	2231	4	878.5	4	0.93	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	208.00	0	13.7470	0	35.2290	0	26.417	0	206.740	0	52.18	0	20.6	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.7288	4	7.5796	4	2320	0	2231	4	877.8	4	0.91	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	206.00	0	13.8000	0	35.2290	0	26.405	0	204.753	0	52.35	0	20.7	0	-1e10	1	0.0042	0	0.000387	0	1.26	0	7.7299	4	7.5813	4	2320	0	2230	4	875.7	4	0.91	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	204.00	0	13.9240	0	35.2290	0	26.377	0	202.766	0	52.67	0	20.8	0	-1e10	1	0.0042	0	0.000364	0	1.20	0	7.7311	4	7.5841	4	2319	0	2229	4	873.4	4	0.91	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	202.00	0	14.0090	0	35.2270	0	26.359	0	200.779	0	52.94	0	21.0	0	-1e10	1	0.0034	0	0.000367	0	1.21	0	7.7327	4	7.5867	4	2319	0	2228	4	870.3	4	0.93	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	200.00	0	14.0420	0	35.2260	0	26.353	0	198.792	0	53.07	0	21.0	0	-1e10	1	0.0042	0	0.000359	0	1.19	0	7.7333	4	7.5877	4	2319	0	2228	4	869.3	4	0.93	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	198.00	0	14.0680	0	35.2270	0	26.348	0	196.805	0	53.18	0	21.1	0	-1e10	1	0.0042	0	0.000382	0	1.25	0	7.7340	4	7.5886	4	2319	0	2227	4	868.1	4	0.91	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	196.00	0	14.1370	0	35.2280	0	26.333	0	194.818	0	53.15	0	21.1	0	25.69	0	0.0051	0	0.000372	0	1.22	0	7.7342	4	7.5894	4	2319	0	2224	4	867.0	4	0.92	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	194.00	0	14.2460	0	35.2270	0	26.308	0	192.831	0	53.21	0	21.2	0	-1e10	1	0.0034	0	0.000380	0	1.24	0	7.7359	4	7.5927	4	2319	0	2226	4	864.7	4	0.91	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	192.00	0	14.2760	0	35.2240	0	26.301	0	190.844	0	53.55	0	21.3	0	-1e10	1	0.0042	0	0.000367	0	1.21	0	7.7369	4	7.5940	4	2319	0	2225	4	862.8	4	0.90	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	190.00	0	14.3060	0	35.2230	0	26.294	0	188.857	0	53.95	0	21.5	0	25.36	0	0.0051	0	0.000383	0	1.25	0	7.7392	4	7.5963	4	2319	0	2222	4	857.2	4	0.90	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	188.00	0	14.3160	0	35.2230	0	26.293	0	186.870	0	54.29	0	21.6	0	-1e10	1	0.0017	0	0.000417	0	1.34	0	7.7390	4	7.5964	4	2319	0	2224	4	858.9	4	0.89	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	186.00	0	14.3420	0	35.2240	0	26.287	0	184.883	0	54.22	0	21.6	0	-1e10	1	0.0042	0	0.000364	0	1.20	0	7.7378	4	7.5956	4	2319	0	2225	4	861.6	4	0.90	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	184.00	0	14.3880	0	35.2230	0	26.276	0	182.896	0	54.30	0	21.7	0	-1e10	1	0.0025	0	0.000364	0	1.20	0	7.7388	4	7.5970	4	2319	0	2224	4	859.9	4	0.91	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	182.00	0	14.4060	0	35.2210	0	26.271	0	180.909	0	54.38	0	21.7	0	-1e10	1	0.0034	0	0.000393	0	1.28	0	7.7396	4	7.5980	4	2319	0	2224	4	858.3	4	0.91	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	180.00	0	14.4410	0	35.2200	0	26.263	0	178.922	0	54.38	0	21.7	0	-1e10	1	0.0017	0	0.000362	0	1.19	0	7.7390	4	7.5978	4	2319	0	2224	4	860.0	4	0.90	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	178.00	0	14.5150	0	35.2170	0	26.243	0	176.935	0	54.02	0	21.6	0	-1e10	1	0.0025	0	0.000359	0	1.19	0	7.7376	4	7.5974	4	2319	0	2224	4	863.3	4	0.91	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	176.00	0	14.5430	0	35.2150	0	26.237	0	174.948	0	53.50	0	21.4	0	-1e10	1	0.0034	0	0.000357	0	1.18	0	7.7368	4	7.5970	4	2319	0	2224	4	865.3	4	0.90	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	174.00	0	14.5570	0	35.2150	0	26.235	0	172.960	0	53.13	0	21.3	0	-1e10	1	0.0042	0	0.000700	0	2.07	0	7.7368	4	7.5971	4	2319	0	2224	4	865.5	4	0.91	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	172.00	0	14.5900	0	35.2150	0	26.227	0	170.973	0	52.81	0	21.2	0	-1e10	1	0.0034	0	0.000446	0	1.41	0	7.7365	4	7.5972	4	2319	0	2224	4	866.4	4	0.90	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	170.00	0	14.6860	0	35.2160	0	26.204	0	168.986	0	52.33	0	21.0	0	-1e10	1	0.0034	0	0.000365	0	1.20	0	7.7351	4	7.5971	4	2318	0	2224	4	870.0	4	0.91	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	168.00	0	14.7700	0	35.2140	0	26.185	0	166.999	0	51.60	0	20.8	0	-1e10	1	0.0009	0	0.000370	0	1.22	0	7.7340	4	7.5972	4	2318	0	2223	4	872.7	4	0.91	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	166.00	0	14.8410	0	35.2130	0	26.169	0	165.011	0	50.96	0	20.5	0	-1e10	1	0.0042	0	0.000357	0	1.18	0	7.7337	4	7.5977	4	2318	0	2223	4	873.8	4	0.88	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	164.00	0	14.8720	0	35.2120	0	26.163	0	163.024	0	50.50	0	20.4	0	-1e10	1	0.0034	0	0.000357	0	1.18	0	7.7341	4	7.5985	4	2318	0	2223	4	873.2	4	0.90	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	162.00	0	14.9040	0	35.2120	0	26.156	0	161.037	0	50.21	0	20.3	0	-1e10	1	0.0017	0	0.000386	0	1.26	0	7.7345	4	7.5993	4	2318	0	2222	4	872.5	4	0.90	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	160.00	0	14.9340	0	35.2120	0	26.149	0	159.049	0	49.97	0	20.2	0	-1e10	1	0.0051	0	0.000409	0	1.32	0	7.7341	4	7.5992	4	2318	0	2222	4	873.6	4	0.89	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	158.00	0	15.0600	0	35.2140	0	26.120	0	157.062	0	49.44	0	20.0	0	-1e10	1	0.0042	0	0.000423	0	1.35	0	7.7334	4	7.6002	4	2318	0	2222	4	875.6	4	0.88	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	156.00	0	15.1420	0	35.2140	0	26.103	0	155.075	0	50.03	0	20.3	0	-1e10	1	0.0076	0	0.000344	0	1.15	0	7.7398	4	7.6074	4	2318	0	2219	4	862.0	4	0.87	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	154.00	0	15.1560	0	35.2130	0	26.102	0	153.087	0	50.85	0	20.6	0	-1e10	1	0.0076	0	0.000352	0	1.17	0	7.7409	4	7.6085	4	2318	0	2218	4	859.9	4	0.87	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	152.00	0	15.1950	0	35.2150	0	26.094	0	151.100	0	51.35	0	20.8	0	25.03	0	0.0093	0	0.000344	0	1.15	0	7.7413	4	7.6091	4	2318	0	2216	4	858.3	4	0.87	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	150.00	0	15.2570	0	35.2160	0	26.080	0	149.112	0	51.59	0	21.0	0	-1e10	1	0.0093	0	0.000357	0	1.18	0	7.7414	4	7.6103	4	2318	0	2218	4	859.4	4	0.90	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	148.00	0	15.3090	0	35.2160	0	26.068	0	147.125	0	51.58	0	21.0	0	-1e10	1	0.0109	0	0.000399	0	1.29	0	7.7404	4	7.6099	4	2318	0	2218	4	862.0	4	0.87	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	146.00	0	15.3550	0	35.2160	0	26.058	0	145.137	0	51.29	0	20.9	0	-1e10	1	0.0126	0	0.000363	0	1.20	0	7.7397	4	7.6098	4	2318	0	2218	4	863.8	4	0.87	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	144.00	0	15.4870	0	35.2160	0	26.026	0	143.150	0	50.24	0	20.5	0	-1e10	1	0.0143	0	0.000373	0	1.22	0	7.7349	4	7.6070	4	2318	0	2219	4	874.8	4	0.88	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	142.00	0	15.5820	0	35.2150	0	26.005	0	141.162	0	48.34	0	19.8	0	-1e10	1	0.0151	0	0.000355	0	1.18	0	7.7320	4	7.6055	4	2317	0	2219	4	881.7	4	0.87	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	140.00	0	15.6300	0	35.2140	0	25.995	0	139.175	0	46.54	0	19.0	0	-1e10	1	0.0160	0	0.000355	0	1.18	0	7.7291	4	7.6033	4	2317	0	2220	4	888.4	4	0.87	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	138.00	0	15.6760	0	35.2130	0	25.983	0	137.187	0	44.71	0	18.3	0	-1e10	1	0.0151	0	0.000355	0	1.18	0	7.7258	4	7.6007	4	2317	0	2221	4	896.1	4	0.88	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	136.00	0	15.7370	0	35.2120	0	25.969	0	135.200	0	43.24	0	17.7	0	-1e10	1	0.0168	0	0.000381	0	1.24	0	7.7228	4	7.5986	4	2317	0	2222	4	903.2	4	0.89	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	134.00	0	15.7870	0	35.2140	0	25.959	0	133.212	0	41.62	0	17.1	0	-1e10	1	0.0185	0	0.000363	0	1.20	0	7.7198	4	7.5964	4	2317	0	2222	4	910.3	4	0.89	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	132.00	0	15.8690	0	35.2170	0	25.942	0	131.225	0	39.69	0	16.3	0	-1e10	1	0.0185	0	0.000358	0	1.18	0	7.7153	4	7.5931	4	2317	0	2224	4	921.3	4	0.89	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	130.00	0	15.9280	0	35.2190	0	25.930	0	129.237	0	38.01	0	15.6	0	-1e10	1	0.0185	0	0.000353	0	1.17	0	7.7128	4	7.5914	4	2317	0	2224	4	927.5	4	0.91	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	128.00	0	16.0130	0	35.2210	0	25.912	0	127.249	0	36.15	0	14.9	0	-1e10	1	0.0168	0	0.000355	0	1.18	0	7.7074	4	7.5874	4	2317	0	2225	4	940.4	4	0.89	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	126.00	0	16.0520	0	35.2200	0	25.904	0	125.262	0	34.10	0	14.1	0	-1e10	1	0.0177	0	0.000363	0	1.20	0	7.7056	4	7.5861	4	2316	0	2226	4	945.0	4	0.89	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	124.00	0	16.1730	0	35.2190	0	25.872	0	123.274	0	31.68	0	13.1	0	-1e10	1	0.0185	0	0.000366	0	1.20	0	7.6973	4	7.5797	4	2316	0	2228	4	965.3	4	0.89	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	122.00	0	16.2440	0	35.2150	0	25.854	0	121.286	0	28.87	0	12.0	0	-1e10	1	0.0168	0	0.000369	0	1.21	0	7.6939	4	7.5774	4	2316	0	2228	4	973.8	4	0.92	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	120.00	0	16.3490	0	35.2110	0	25.826	0	119.299	0	26.47	0	11.0	0	-1e10	1	0.0210	0	0.000322	0	1.09	0	7.6917	4	7.5766	4	2315	0	2228	4	979.6	4	0.91	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	118.00	0	16.4400	0	35.1880	0	25.787	0	117.311	0	23.86	0	9.9	0	26.99	0	0.0227	0	0.000340	0	1.14	0	7.6840	4	7.5702	4	2313	0	2226	4	997.2	4	0.92	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	116.00	0	16.6440	0	35.1590	0	25.714	0	115.323	0	18.91	0	7.9	0	27.81	0	0.0286	0	0.000348	0	1.16	0	7.6708	4	7.5602	4	2311	0	2227	4	1030.9	4	0.93	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	114.00	0	16.8380	0	35.1560	0	25.666	0	113.335	0	13.70	0	5.7	0	27.91	0	0.0328	0	0.000317	0	1.08	0	7.6670	4	7.5592	4	2310	0	2226	4	1041.0	4	0.92	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	112.00	0	16.9470	0	35.1690	0	25.652	0	111.347	0	11.34	0	4.8	0	27.74	0	0.0378	0	0.000317	0	1.08	0	7.6676	4	7.5611	4	2310	0	2226	4	1040.3	4	0.93	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	110.00	0	17.1910	0	35.2020	0	25.615	0	109.360	0	10.33	0	4.4	0	27.96	0	0.0437	0	0.000320	0	1.08	0	7.6682	4	7.5649	4	2311	0	2226	4	1040.4	4	0.94	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	108.00	0	17.7780	0	35.2840	0	25.526	0	107.372	0	9.40	0	4.0	0	27.96	0	0.0521	0	0.000302	0	1.04	0	7.6680	4	7.5726	4	2315	0	2226	4	1044.3	4	0.92	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	106.00	0	18.4360	0	35.3660	0	25.424	0	105.384	0	8.18	0	3.5	0	27.78	0	0.0681	0	0.000310	0	1.06	0	7.6689	4	7.5823	4	2319	0	2226	4	1045.7	4	0.91	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	104.00	0	18.8380	0	35.4010	0	25.356	0	103.396	0	7.26	0	3.2	0	26.92	0	0.0731	0	0.000289	0	1.00	0	7.6711	4	7.5898	4	2320	0	2224	4	1041.9	4	0.93	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	102.00	0	19.3110	0	35.4380	0	25.262	0	101.408	0	6.94	0	3.0	0	26.74	0	0.0757	0	0.000300	0	1.03	0	7.6753	4	7.6003	4	2321	0	2221	4	1032.7	4	0.91	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	100.00	0	19.5320	0	35.4470	0	25.219	0	99.420	0	7.11	0	3.1	0	26.06	0	0.0815	0	0.000313	0	1.07	0	7.6779	4	7.6058	4	2321	0	2219	4	1026.9	4	0.91	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	98.00	0	19.7800	0	35.4610	0	25.164	0	97.432	0	7.46	0	3.3	0	25.90	0	0.0900	0	0.000305	0	1.05	0	7.6810	4	7.6121	4	2321	0	2217	4	1019.9	4	0.90	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	96.00	0	20.2360	0	35.4770	0	25.050	0	95.444	0	8.74	0	3.9	0	25.95	0	0.0984	0	0.000353	0	1.17	0	7.6890	4	7.6261	4	2321	0	2212	4	1000.8	4	0.89	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	94.00	0	20.5640	0	35.4700	0	24.960	0	93.456	0	11.19	0	5.0	0	25.59	0	0.1101	0	0.000340	0	1.14	0	7.6983	4	7.6396	4	2320	0	2206	4	978.1	4	0.87	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	91.90	0	20.7800	0	35.4430	0	24.884	0	91.369	0	13.97	0	6.3	0	25.00	0	0.1185	0	0.000355	0	1.18	0	7.7055	4	7.6496	4	2318	0	2200	4	960.3	4	0.87	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	89.80	0	21.4220	0	35.4890	0	24.733	0	89.282	0	18.85	0	8.6	0	-1e10	1	0.1412	0	0.000387	0	1.26	0	7.7178	4	7.6706	4	2320	0	2196	4	933.9	4	0.86	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	88.20	0	21.6600	0	35.5050	0	24.688	0	87.691	0	21.92	0	10.0	0	-1e10	1	0.1538	0	0.000437	0	1.39	0	7.7232	4	7.6792	4	2321	0	2193	4	921.9	4	0.84	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	86.00	0	21.9510	0	35.5180	0	24.618	0	85.504	0	24.03	0	11.1	0	23.34	0	0.1606	0	0.000387	0	1.26	0	7.7309	4	7.6908	4	2322	0	2187	4	903.5	4	0.83	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	83.90	0	22.3640	0	35.5430	0	24.516	0	83.417	0	29.14	0	13.5	0	-1e10	1	0.1698	0	0.000513	0	1.59	0	7.7458	4	7.7113	4	2323	0	2182	4	871.7	4	0.83	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	82.30	0	23.0930	0	35.5830	0	24.325	0	81.826	0	42.25	0	19.9	0	20.76	0	0.2093	0	0.000529	0	1.63	0	7.7720	4	7.7476	4	2325	0	2166	4	814.9	4	0.80	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	80.00	0	23.6600	0	35.6040	0	24.185	0	79.540	0	51.20	0	24.3	0	-1e10	1	0.2143	0	0.000521	0	1.61	0	7.7894	4	7.7729	4	2326	0	2158	4	780.5	4	0.80	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	78.00	0	23.9840	0	35.6070	0	24.097	0	77.552	0	56.03	0	26.7	0	-1e10	1	0.2370	0	0.000550	0	1.68	0	7.7991	4	7.7872	4	2326	0	2152	4	761.1	4	0.78	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	75.90	0	24.1180	0	35.5830	0	24.044	0	75.464	0	58.82	0	28.1	0	17.17	0	0.2547	0	0.000550	0	1.68	0	7.8006	4	7.7905	4	2325	0	2147	4	757.3	4	0.78	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	74.00	0	24.2440	0	35.5700	0	23.997	0	73.576	0	61.86	0	29.6	0	-1e10	1	0.2597	0	0.000569	0	1.73	0	7.8038	4	7.7954	4	2324	0	2146	4	751.8	4	0.77	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	71.90	0	24.8940	0	35.5520	0	23.775	0	71.488	0	72.12	0	34.9	0	15.77	0	0.2950	0	0.000643	0	1.92	0	7.8255	4	7.8265	4	2322	0	2128	4	708.9	4	0.74	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	70.00	0	25.1350	0	35.5460	0	23.706	0	69.599	0	79.67	0	38.7	0	-1e10	1	0.3194	0	0.000666	0	1.99	0	7.8342	4	7.8386	4	2322	0	2125	4	693.5	4	0.74	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	68.00	0	25.4420	0	35.5240	0	23.593	0	67.611	0	84.21	0	41.2	0	-1e10	1	0.3278	0	0.000695	0	2.06	0	7.8440	4	7.8528	4	2321	0	2116	4	675.3	4	0.73	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	66.00	0	25.8470	0	35.5380	0	23.476	0	65.623	0	92.47	0	45.5	0	12.87	0	0.3387	0	0.000706	0	2.09	0	7.8584	4	7.8731	4	2322	0	2105	4	649.5	4	0.72	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	63.90	0	26.2630	0	35.5870	0	23.384	0	63.535	0	100.29	0	49.7	0	-1e10	1	0.3471	0	0.000732	0	2.16	0	7.8688	4	7.8895	4	2325	0	2102	4	632.6	4	0.71	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	62.20	0	26.7430	0	35.5580	0	23.206	0	61.845	0	108.96	0	54.4	0	9.43	0	0.3875	0	0.000758	0	2.22	0	7.8819	4	7.9097	4	2323	0	2088	4	609.6	4	0.71	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	60.10	0	27.0280	0	35.4960	0	23.075	0	59.757	0	112.90	0	56.6	0	-1e10	1	0.4211	0	0.000758	0	2.22	0	7.8883	4	7.9202	4	2319	0	2081	4	598.8	4	0.70	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	57.70	0	27.5830	0	35.4740	0	22.875	0	57.371	0	128.26	0	64.9	0	-1e10	1	0.4270	0	0.000832	0	2.42	0	7.9113	4	7.9515	4	2318	0	2064	4	561.6	4	0.70	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	56.10	0	27.7050	0	35.4310	0	22.811	0	55.781	0	134.41	0	68.1	0	4.95	0	0.4430	0	0.000856	0	2.48	0	7.9155	4	7.9574	4	2316	0	2058	4	554.6	4	0.72	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	53.80	0	28.9050	0	35.1480	0	22.181	0	53.494	0	165.67	0	85.4	0	-1e10	1	0.3337	0	0.000875	0	2.53	0	7.9620	4	8.0219	4	2299	0	2009	4	483.6	4	0.66	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	51.90	0	29.7040	0	34.9020	0	21.732	0	51.605	0	181.98	0	94.9	0	0.59	0	0.1706	0	0.001011	0	2.88	0	7.9837	4	8.0557	4	2284	0	1977	4	451.7	4	0.56	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	50.20	0	29.8790	0	34.8360	0	21.639	0	49.915	0	185.44	0	96.9	0	-1e10	1	0.1311	0	0.000765	0	2.24	0	7.9884	4	8.0631	4	2281	0	1970	4	445.1	4	0.54	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	48.10	0	30.1600	0	34.7480	0	21.476	0	47.827	0	190.76	0	100.1	0	-1e10	1	0.0858	0	0.000684	0	2.03	0	7.9959	4	8.0747	4	2276	0	1959	4	434.8	4	0.48	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	46.00	0	30.1870	0	34.7350	0	21.463	0	45.739	0	191.41	0	100.5	0	0.62	0	0.0706	0	0.000634	0	1.90	0	7.9967	4	8.0759	4	2275	0	1958	4	433.7	4	0.53	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	44.00	0	30.1920	0	34.7340	0	21.461	0	43.751	0	191.64	0	100.6	0	-1e10	1	0.0622	0	0.000592	0	1.79	0	7.9966	4	8.0758	4	2276	0	1959	4	434.0	4	0.50	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	42.00	0	30.2000	0	34.7350	0	21.459	0	41.762	0	191.64	0	100.6	0	0.55	0	0.0589	0	0.000647	0	1.94	0	7.9969	4	8.0761	4	2276	0	1959	4	433.8	4	0.49	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	40.00	0	30.2100	0	34.7370	0	21.457	0	39.774	0	191.68	0	100.7	0	-1e10	1	0.0530	0	0.000621	0	1.87	0	7.9962	4	8.0755	4	2276	0	1960	4	434.9	4	0.45	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	38.00	0	30.2340	0	34.7410	0	21.452	0	37.785	0	191.69	0	100.7	0	-1e10	1	0.0496	0	0.000595	0	1.80	0	7.9963	4	8.0759	4	2277	0	1960	4	434.9	4	0.47	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	36.00	0	30.2650	0	34.7450	0	21.443	0	35.797	0	191.61	0	100.7	0	0.55	0	0.0420	0	0.000636	0	1.91	0	7.9958	4	8.0758	4	2278	0	1960	4	435.6	4	0.46	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	34.00	0	30.2500	0	34.7230	0	21.433	0	33.808	0	191.71	0	100.7	0	-1e10	1	0.0547	0	0.000744	0	2.19	0	7.9958	4	8.0755	4	2277	0	1960	4	435.7	4	0.48	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	32.00	0	30.2410	0	34.7160	0	21.431	0	31.820	0	191.75	0	100.7	0	0.54	0	0.0336	0	0.000697	0	2.07	0	7.9952	4	8.0747	4	2277	0	1960	4	436.6	4	0.47	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	30.00	0	30.2330	0	34.7090	0	21.428	0	29.831	0	191.71	0	100.7	0	-1e10	1	0.0278	0	0.000581	0	1.77	0	7.9960	4	8.0753	4	2277	0	1960	4	435.7	4	0.49	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	28.00	0	30.2310	0	34.7090	0	21.428	0	27.843	0	191.70	0	100.7	0	-1e10	1	0.0236	4	0.000574	0	1.74	0	7.9959	4	8.0751	4	2277	0	1960	4	436.0	4	0.48	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	26.00	0	30.2320	0	34.7090	0	21.427	0	25.854	0	191.78	0	100.7	0	0.70	0	0.0227	4	0.000576	0	1.75	0	7.9957	4	8.0748	4	2277	0	1961	4	436.3	4	0.52	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	24.00	0	30.2320	0	34.7080	0	21.426	0	23.865	0	191.75	0	100.7	0	-1e10	1	0.0244	4	0.000791	0	2.31	0	7.9958	4	8.0748	4	2277	0	1961	4	436.3	4	0.48	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	22.00	0	30.2290	0	34.7060	0	21.426	0	21.877	0	191.77	0	100.7	0	0.48	0	0.0236	4	0.000605	0	1.83	0	7.9959	4	8.0749	4	2277	0	1960	4	436.2	4	0.46	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	20.00	0	30.2290	0	34.7050	0	21.425	0	19.888	0	191.83	0	100.7	0	-1e10	1	0.0236	4	0.000647	0	1.94	0	7.9956	4	8.0745	4	2277	0	1961	4	436.7	4	0.46	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	18.00	0	30.2290	0	34.7040	0	21.424	0	17.899	0	191.86	0	100.8	0	-1e10	1	0.0236	4	0.000566	0	1.72	0	7.9957	4	8.0745	4	2277	0	1961	4	436.7	4	0.53	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	16.00	0	30.2290	0	34.7030	0	21.423	0	15.910	0	191.79	0	100.7	0	0.50	0	0.0236	4	0.000579	0	1.76	0	7.9951	4	8.0738	4	2277	0	1961	4	437.5	4	0.49	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	14.00	0	30.2260	0	34.7010	0	21.422	0	13.922	0	191.83	0	100.7	0	-1e10	1	0.0236	4	0.000626	0	1.88	0	7.9956	4	8.0743	4	2277	0	1961	4	436.9	4	0.43	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	12.00	0	30.2290	0	34.7010	0	21.421	0	11.933	0	191.87	0	100.8	0	0.44	0	0.0236	4	0.000563	0	1.72	0	7.9955	4	8.0742	4	2277	0	1961	4	437.1	4	0.37	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	10.00	0	30.2320	0	34.7020	0	21.421	0	9.944	0	191.84	0	100.8	0	-1e10	1	0.0236	4	0.000563	0	1.72	0	7.9956	4	8.0742	4	2277	0	1961	4	437.1	4	0.45	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	8.00	0	30.2420	0	34.7030	0	21.418	0	7.955	0	191.82	0	100.8	0	0.62	0	0.0236	4	0.000579	0	1.76	0	7.9962	4	8.0749	4	2277	0	1961	4	436.5	4	0.48	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	6.00	0	30.2650	0	34.7040	0	21.411	0	5.967	0	191.81	0	100.8	0	-1e10	1	0.0236	4	0.000566	0	1.72	0	7.9951	4	8.0741	4	2277	0	1961	4	437.9	4	0.43	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	4.00	0	30.2870	0	34.7040	0	21.403	0	3.978	0	191.73	0	100.8	0	-1e10	1	0.0236	4	0.000555	0	1.70	0	7.9947	4	8.0739	4	2277	0	1961	4	438.5	4	0.51	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0	2.30	0	30.3010	0	34.7040	0	21.398	0	2.287	0	191.78	0	100.8	0	-1e10	1	0.0236	4	0.000571	0	1.74	0	7.9949	4	8.0743	4	2277	0	1961	4	438.4	4	0.51	1
1902457	38	C	06/07/2024	06:09	67.340	6.271	0	0																																		
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	1949.20	0	3.0803	0	34.8070	0	27.732	0	1929.375	0	90.46	8	28.1	8	36.66	0	0.0101	0	0.000253	0	0.91	0	7.8019	4	7.5646	4	2408	4	2321	4	592.7	4	1.17	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	1899.70	0	3.2450	0	34.8180	0	27.725	0	1880.597	0	108.04	0	33.7	0	36.72	0	0.0118	0	0.000256	0	0.92	0	7.7980	4	7.5615	4	2408	0	2323	4	602.5	4	1.18	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	1849.90	0	3.4448	0	34.8300	0	27.716	0	1831.512	0	103.20	0	32.3	0	36.78	0	0.0126	0	0.000259	0	0.93	0	7.7893	4	7.5546	4	2406	0	2323	4	619.4	4	1.20	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	1798.70	0	3.6510	0	34.8410	0	27.704	0	1781.036	0	98.78	0	31.1	0	36.69	0	0.0101	0	0.000252	0	0.91	0	7.7830	4	7.5499	4	2404	0	2322	4	633.0	4	1.17	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	1749.80	0	3.8633	0	34.8550	0	27.694	0	1732.815	0	94.78	0	30.0	0	37.02	0	0.0118	0	0.000262	0	0.94	0	7.7746	4	7.5435	4	2401	0	2322	4	650.0	4	1.19	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	1699.50	0	4.0460	0	34.8680	0	27.685	0	1683.203	0	90.45	0	28.7	0	37.04	0	0.0109	0	0.000258	0	0.92	0	7.7684	4	7.5386	4	2399	0	2322	4	664.1	4	1.18	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	1649.40	0	4.2632	0	34.8810	0	27.673	0	1633.776	0	85.57	0	27.3	0	37.00	0	0.0143	0	0.000255	0	0.92	0	7.7610	4	7.5330	4	2397	0	2321	4	680.6	4	1.17	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	1599.50	0	4.4418	0	34.8920	0	27.662	0	1584.536	0	81.78	0	26.2	0	37.05	0	0.0143	0	0.000243	0	0.88	0	7.7549	4	7.5281	4	2395	0	2322	4	695.2	4	1.19	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	1549.00	0	4.5957	0	34.9020	0	27.653	0	1534.691	0	78.88	0	25.4	0	37.14	0	0.0109	0	0.000240	0	0.88	0	7.7511	4	7.5249	4	2394	0	2321	4	706.1	4	1.18	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	1499.10	0	4.8589	0	34.9170	0	27.635	0	1485.427	0	74.85	0	24.3	0	37.29	0	0.0135	0	0.000272	0	0.96	0	7.7438	4	7.5201	4	2391	0	2320	4	723.3	4	1.19	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	1449.50	0	5.1741	0	34.9400	0	27.617	0	1436.448	0	68.29	0	22.3	0	37.21	0	0.0135	0	0.000275	0	0.97	0	7.7345	4	7.5142	4	2389	0	2320	4	744.8	4	1.16	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	1399.50	0	5.3924	0	34.9570	0	27.604	0	1387.063	0	63.71	0	20.9	0	37.50	0	0.0160	0	0.000268	0	0.95	0	7.7275	4	7.5090	4	2387	0	2320	4	762.5	4	1.18	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	1348.70	0	5.5990	0	34.9710	0	27.590	0	1336.875	0	59.91	0	19.8	0	37.42	0	0.0143	0	0.000263	0	0.94	0	7.7213	4	7.5043	4	2385	0	2320	4	779.0	4	1.18	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	1299.30	0	5.8699	0	34.9870	0	27.569	0	1288.059	0	55.80	0	18.5	0	37.35	0	0.0151	0	0.000269	0	0.95	0	7.7163	4	7.5016	4	2383	0	2318	4	793.5	4	1.18	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	1249.80	0	6.0419	0	34.9920	0	27.551	0	1239.133	0	52.54	0	17.5	0	37.37	0	0.0143	0	0.000269	0	0.95	0	7.7106	4	7.4970	4	2381	0	2318	4	809.3	4	1.18	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	1199.70	0	6.3048	0	35.0080	0	27.529	0	1189.602	0	49.03	0	16.4	0	37.25	0	0.0151	0	0.000259	0	0.93	0	7.7052	4	7.4937	4	2378	0	2317	4	825.3	4	1.18	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	1149.40	0	6.7279	0	35.0410	0	27.499	0	1139.862	0	44.76	0	15.2	0	37.14	0	0.0151	0	0.000430	0	1.37	0	7.6985	4	7.4914	4	2375	0	2314	4	844.5	4	1.15	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	1098.70	0	7.0091	0	35.0550	0	27.471	0	1089.714	0	40.84	0	13.9	0	37.08	0	0.0168	0	0.000263	0	0.94	0	7.6930	4	7.4883	4	2372	0	2313	4	861.3	4	1.15	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	1049.70	0	7.2567	0	35.0720	0	27.449	0	1041.236	0	37.86	0	13.0	0	37.08	0	0.0151	0	0.000261	0	0.93	0	7.6881	4	7.4854	4	2370	0	2311	4	876.9	4	1.15	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	999.60	0	7.5618	0	35.0910	0	27.420	0	991.659	0	35.21	0	12.2	0	36.79	0	0.0143	0	0.000261	0	0.93	0	7.6847	4	7.4844	4	2367	0	2309	4	889.8	4	1.15	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	979.20	0	7.7150	0	35.1060	0	27.409	0	971.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	978.00	0	7.7540	0	35.1130	0	27.408	0	970.280	0	33.31	0	11.6	0	-1e10	1	0.0151	0	0.000253	0	0.91	0	7.6833	4	7.4854	4	2366	0	2311	4	896.7	4	1.14	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	976.00	0	7.7870	0	35.1150	0	27.405	0	968.301	0	33.15	0	11.5	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6835	4	7.4859	4	2366	0	2310	4	896.5	4	1.13	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	974.00	0	7.8140	0	35.1180	0	27.404	0	966.321	0	32.96	0	11.5	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6834	4	7.4862	4	2366	0	2310	4	896.9	4	1.14	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	972.00	0	7.8330	0	35.1200	0	27.402	0	964.341	0	32.76	0	11.4	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6835	4	7.4864	4	2366	0	2310	4	896.9	4	1.12	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	970.00	0	7.8500	0	35.1220	0	27.401	0	962.362	0	32.60	0	11.3	0	-1e10	1	0.0143	0	0.000324	0	1.10	0	7.6829	4	7.4860	4	2365	0	2310	4	898.6	4	1.15	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	968.00	0	7.8630	0	35.1230	0	27.400	0	960.382	0	32.45	0	11.3	0	-1e10	1	0.0151	0	0.000248	0	0.90	0	7.6826	4	7.4858	4	2365	0	2310	4	899.4	4	1.12	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	966.00	0	7.8660	0	35.1220	0	27.400	0	958.402	0	32.35	0	11.2	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6822	4	7.4855	4	2365	0	2310	4	900.4	4	1.13	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	964.00	0	7.8670	0	35.1220	0	27.400	0	956.423	0	32.28	0	11.2	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6820	4	7.4852	4	2365	0	2310	4	901.1	4	1.14	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	962.00	0	7.8700	0	35.1230	0	27.400	0	954.443	0	32.24	0	11.2	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6825	4	7.4856	4	2365	0	2310	4	900.3	4	1.13	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	960.00	0	7.8810	0	35.1240	0	27.399	0	952.463	0	32.19	0	11.2	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6826	4	7.4858	4	2365	0	2310	4	900.2	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	958.00	0	7.9140	0	35.1260	0	27.395	0	950.483	0	32.03	0	11.2	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6818	4	7.4854	4	2365	0	2310	4	902.2	4	1.13	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	956.00	0	7.9320	0	35.1270	0	27.393	0	948.504	0	31.91	0	11.1	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6815	4	7.4853	4	2365	0	2309	4	903.2	4	1.12	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	954.00	0	7.9460	0	35.1280	0	27.392	0	946.524	0	31.83	0	11.1	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6817	4	7.4856	4	2364	0	2309	4	902.9	4	1.14	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	952.00	0	7.9590	0	35.1290	0	27.391	0	944.544	0	31.76	0	11.1	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6814	4	7.4854	4	2364	0	2309	4	903.8	4	1.12	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	950.00	0	7.9690	0	35.1290	0	27.390	0	942.564	0	31.69	0	11.0	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6813	4	7.4854	4	2364	0	2309	4	904.3	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	948.00	0	7.9840	0	35.1320	0	27.389	0	940.584	0	31.64	0	11.0	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6810	4	7.4853	4	2364	0	2309	4	905.0	4	1.12	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	946.00	0	8.0050	0	35.1340	0	27.388	0	938.605	0	31.53	0	11.0	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6809	4	7.4854	4	2364	0	2309	4	905.6	4	1.14	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	944.00	0	8.0380	0	35.1370	0	27.385	0	936.625	0	31.39	0	11.0	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6810	4	7.4858	4	2364	0	2308	4	905.6	4	1.13	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	942.00	0	8.0690	0	35.1400	0	27.383	0	934.645	0	31.23	0	10.9	0	36.50	0	0.0160	0	0.000270	0	0.95	0	7.6811	4	7.4857	4	2364	0	2305	4	904.5	4	1.12	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	940.00	0	8.0830	0	35.1420	0	27.382	0	932.665	0	31.08	0	10.9	0	-1e10	1	0.0160	0	0.000254	0	0.91	0	7.6804	4	7.4857	4	2363	0	2308	4	907.4	4	1.12	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	938.00	0	8.0920	0	35.1420	0	27.381	0	930.685	0	30.95	0	10.8	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6805	4	7.4859	4	2363	0	2308	4	907.4	4	1.12	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	936.00	0	8.1000	0	35.1430	0	27.381	0	928.705	0	30.87	0	10.8	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6807	4	7.4861	4	2363	0	2308	4	907.2	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	934.00	0	8.1190	0	35.1460	0	27.380	0	926.725	0	30.77	0	10.8	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6804	4	7.4860	4	2363	0	2308	4	908.1	4	1.13	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	932.00	0	8.1350	0	35.1470	0	27.378	0	924.745	0	30.64	0	10.7	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6801	4	7.4858	4	2363	0	2308	4	909.1	4	1.13	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	930.00	0	8.1440	0	35.1480	0	27.378	0	922.765	0	30.54	0	10.7	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6798	4	7.4856	4	2363	0	2308	4	909.9	4	1.12	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	928.00	0	8.1490	0	35.1480	0	27.377	0	920.785	0	30.46	0	10.7	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6800	4	7.4858	4	2363	0	2308	4	909.7	4	1.12	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	926.00	0	8.1560	0	35.1490	0	27.377	0	918.805	0	30.40	0	10.6	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6803	4	7.4860	4	2363	0	2307	4	909.3	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	924.00	0	8.1640	0	35.1510	0	27.378	0	916.825	0	30.37	0	10.6	0	-1e10	1	0.0143	0	0.000249	0	0.90	0	7.6803	4	7.4861	4	2363	0	2307	4	909.5	4	1.12	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	922.10	0	8.1750	0	35.1510	0	27.376	0	914.944	0	30.31	0	10.6	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6805	4	7.4863	4	2363	0	2307	4	909.3	4	1.14	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	920.00	0	8.1830	0	35.1520	0	27.375	0	912.864	0	30.27	0	10.6	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6804	4	7.4863	4	2363	0	2307	4	909.6	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	918.00	0	8.2040	0	35.1550	0	27.374	0	910.884	0	30.21	0	10.6	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6803	4	7.4864	4	2363	0	2307	4	910.2	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	916.00	0	8.2280	0	35.1570	0	27.372	0	908.904	0	30.12	0	10.6	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6797	4	7.4861	4	2362	0	2307	4	911.7	4	1.12	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	914.00	0	8.2520	0	35.1590	0	27.370	0	906.924	0	29.98	0	10.5	0	-1e10	1	0.0135	0	0.000259	0	0.93	0	7.6796	4	7.4862	4	2362	0	2307	4	912.1	4	1.09	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	912.00	0	8.2640	0	35.1600	0	27.369	0	904.944	0	29.84	0	10.5	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6797	4	7.4864	4	2362	0	2306	4	912.2	4	1.13	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	910.00	0	8.2710	0	35.1600	0	27.368	0	902.964	0	29.75	0	10.4	0	-1e10	1	0.0143	0	0.000251	0	0.91	0	7.6795	4	7.4863	4	2362	0	2306	4	912.8	4	1.12	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	908.00	0	8.2880	0	35.1610	0	27.366	0	900.983	0	29.66	0	10.4	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6794	4	7.4863	4	2362	0	2306	4	913.4	4	1.09	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	906.00	0	8.2920	0	35.1610	0	27.366	0	899.003	0	29.60	0	10.4	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6792	4	7.4861	4	2362	0	2306	4	914.0	4	1.12	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	904.00	0	8.3010	0	35.1610	0	27.364	0	897.023	0	29.54	0	10.4	0	-1e10	1	0.0160	0	0.000254	0	0.91	0	7.6790	4	7.4860	4	2362	0	2306	4	914.6	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	902.00	0	8.3200	0	35.1630	0	27.362	0	895.043	0	29.46	0	10.4	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6783	4	7.4855	4	2362	0	2306	4	916.3	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	900.00	0	8.3330	0	35.1640	0	27.361	0	893.062	0	29.34	0	10.3	0	-1e10	1	0.0160	0	0.000254	0	0.91	0	7.6785	4	7.4858	4	2361	0	2306	4	916.2	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	898.00	0	8.3340	0	35.1630	0	27.361	0	891.082	0	29.27	0	10.3	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6788	4	7.4860	4	2361	0	2306	4	915.6	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	896.00	0	8.3340	0	35.1630	0	27.361	0	889.102	0	29.24	0	10.3	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6783	4	7.4855	4	2361	0	2306	4	917.0	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	894.00	0	8.3360	0	35.1630	0	27.360	0	887.121	0	29.21	0	10.3	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6783	4	7.4855	4	2361	0	2306	4	917.1	4	1.12	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	892.00	0	8.3470	0	35.1630	0	27.359	0	885.141	0	29.17	0	10.3	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6782	4	7.4854	4	2361	0	2306	4	917.7	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	890.00	0	8.3540	0	35.1630	0	27.358	0	883.160	0	29.14	0	10.2	0	-1e10	1	0.0168	0	0.000294	0	1.02	0	7.6785	4	7.4857	4	2361	0	2306	4	917.2	4	1.08	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	888.00	0	8.3620	0	35.1620	0	27.356	0	881.180	0	29.11	0	10.2	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6781	4	7.4854	4	2361	0	2306	4	918.2	4	1.12	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	886.00	0	8.3670	0	35.1630	0	27.356	0	879.200	0	29.08	0	10.2	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6781	4	7.4853	4	2361	0	2306	4	918.5	4	1.10	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	884.00	0	8.3710	0	35.1630	0	27.355	0	877.219	0	29.05	0	10.2	0	-1e10	1	0.0135	0	0.000249	0	0.90	0	7.6779	4	7.4852	4	2361	0	2306	4	919.0	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	882.00	0	8.3760	0	35.1630	0	27.354	0	875.239	0	29.04	0	10.2	0	35.98	0	0.0168	0	0.000254	0	0.91	0	7.6778	4	7.4846	4	2361	0	2302	4	918.2	4	1.10	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	880.00	0	8.3810	0	35.1630	0	27.353	0	873.258	0	29.01	0	10.2	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6780	4	7.4852	4	2361	0	2305	4	919.3	4	1.10	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	878.00	0	8.4040	0	35.1650	0	27.351	0	871.278	0	28.94	0	10.2	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6775	4	7.4850	4	2360	0	2305	4	920.5	4	1.12	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	876.00	0	8.4250	0	35.1670	0	27.349	0	869.297	0	28.84	0	10.2	0	-1e10	1	0.0151	0	0.000357	0	1.18	0	7.6767	4	7.4845	4	2360	0	2305	4	922.6	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	874.00	0	8.4220	0	35.1640	0	27.348	0	867.317	0	28.77	0	10.1	0	-1e10	1	0.0168	0	0.000257	0	0.92	0	7.6768	4	7.4844	4	2360	0	2305	4	922.7	4	1.12	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	872.00	0	8.4150	0	35.1600	0	27.346	0	865.336	0	28.78	0	10.1	0	-1e10	1	0.0151	0	0.000246	0	0.89	0	7.6771	4	7.4846	4	2360	0	2305	4	922.1	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	870.00	0	8.3970	0	35.1500	0	27.341	0	863.355	0	28.96	0	10.2	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6769	4	7.4841	4	2360	0	2305	4	922.5	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	868.00	0	8.3920	0	35.1480	0	27.340	0	861.375	0	29.15	0	10.3	0	-1e10	1	0.0168	0	0.000262	0	0.94	0	7.6771	4	7.4842	4	2359	0	2305	4	922.1	4	1.10	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	866.00	0	8.3980	0	35.1460	0	27.337	0	859.394	0	29.25	0	10.3	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6768	4	7.4839	4	2359	0	2304	4	922.9	4	1.12	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	864.00	0	8.3980	0	35.1440	0	27.336	0	857.413	0	29.30	0	10.3	0	-1e10	1	0.0135	0	0.000265	0	0.94	0	7.6767	4	7.4838	4	2359	0	2304	4	923.2	4	1.12	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	862.00	0	8.3980	0	35.1430	0	27.335	0	855.433	0	29.28	0	10.3	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6765	4	7.4835	4	2359	0	2304	4	923.9	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	860.00	0	8.4060	0	35.1430	0	27.333	0	853.452	0	29.27	0	10.3	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6767	4	7.4836	4	2359	0	2304	4	923.8	4	1.10	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	858.00	0	8.4220	0	35.1460	0	27.333	0	851.471	0	29.21	0	10.3	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6767	4	7.4838	4	2359	0	2304	4	923.9	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	856.00	0	8.4330	0	35.1470	0	27.332	0	849.491	0	29.18	0	10.3	0	-1e10	1	0.0151	0	0.000307	0	1.05	0	7.6767	4	7.4838	4	2359	0	2304	4	924.2	4	1.12	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	854.00	0	8.4570	0	35.1510	0	27.331	0	847.510	0	29.13	0	10.3	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6766	4	7.4841	4	2359	0	2304	4	924.6	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	852.00	0	8.4680	0	35.1520	0	27.331	0	845.529	0	29.08	0	10.3	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6764	4	7.4839	4	2358	0	2304	4	925.4	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	850.00	0	8.4750	0	35.1530	0	27.331	0	843.548	0	29.04	0	10.2	0	-1e10	1	0.0168	0	0.000262	0	0.94	0	7.6767	4	7.4842	4	2358	0	2304	4	924.9	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	848.00	0	8.4820	0	35.1540	0	27.330	0	841.568	0	29.01	0	10.2	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6768	4	7.4843	4	2358	0	2304	4	924.8	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	846.00	0	8.5000	0	35.1550	0	27.327	0	839.587	0	28.94	0	10.2	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6764	4	7.4841	4	2358	0	2303	4	926.1	4	1.12	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	844.00	0	8.5270	0	35.1580	0	27.326	0	837.606	0	28.83	0	10.2	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6760	4	7.4840	4	2358	0	2303	4	927.2	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	842.00	0	8.5560	0	35.1610	0	27.323	0	835.625	0	28.66	0	10.1	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6762	4	7.4845	4	2358	0	2303	4	927.0	4	1.10	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	840.00	0	8.5610	0	35.1590	0	27.322	0	833.644	0	28.56	0	10.1	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6757	4	7.4841	4	2358	0	2303	4	928.3	4	1.12	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	838.00	0	8.5650	0	35.1580	0	27.320	0	831.663	0	28.50	0	10.1	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6764	4	7.4847	4	2358	0	2302	4	926.8	4	1.12	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	836.00	0	8.5680	0	35.1560	0	27.318	0	829.682	0	28.48	0	10.1	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6759	4	7.4842	4	2357	0	2303	4	928.2	4	1.12	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	834.00	0	8.5950	0	35.1610	0	27.317	0	827.702	0	28.46	0	10.1	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6757	4	7.4843	4	2357	0	2302	4	929.0	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	832.00	0	8.6140	0	35.1630	0	27.316	0	825.721	0	28.49	0	10.1	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6760	4	7.4847	4	2357	0	2302	4	928.5	4	1.10	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	830.00	0	8.6260	0	35.1640	0	27.315	0	823.740	0	28.51	0	10.1	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6767	4	7.4855	4	2357	0	2302	4	927.1	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	828.00	0	8.6300	0	35.1650	0	27.316	0	821.759	0	28.52	0	10.1	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6768	4	7.4855	4	2357	0	2302	4	927.2	4	1.12	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	826.00	0	8.6340	0	35.1660	0	27.316	0	819.778	0	28.53	0	10.1	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6771	4	7.4858	4	2357	0	2302	4	926.5	4	1.10	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	824.00	0	8.6430	0	35.1660	0	27.314	0	817.797	0	28.51	0	10.1	0	35.48	0	0.0151	0	0.000263	0	0.94	0	7.6768	4	7.4851	4	2357	0	2298	4	926.2	4	1.12	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	822.00	0	8.6530	0	35.1680	0	27.314	0	815.816	0	28.51	0	10.1	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6766	4	7.4855	4	2357	0	2302	4	928.1	4	1.10	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	820.00	0	8.6710	0	35.1700	0	27.312	0	813.835	0	28.47	0	10.1	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6763	4	7.4853	4	2357	0	2301	4	929.0	4	1.10	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	818.00	0	8.6840	0	35.1700	0	27.310	0	811.853	0	28.40	0	10.1	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6765	4	7.4856	4	2357	0	2301	4	928.8	4	1.10	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	816.00	0	8.7070	0	35.1720	0	27.308	0	809.872	0	28.29	0	10.0	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6762	4	7.4855	4	2356	0	2301	4	929.9	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	814.00	0	8.7200	0	35.1730	0	27.307	0	807.891	0	28.23	0	10.0	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6766	4	7.4860	4	2356	0	2301	4	929.1	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	812.00	0	8.7270	0	35.1730	0	27.306	0	805.910	0	28.18	0	10.0	0	-1e10	1	0.0135	0	0.000265	0	0.94	0	7.6767	4	7.4861	4	2356	0	2301	4	929.1	4	1.08	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	810.00	0	8.7350	0	35.1740	0	27.306	0	803.929	0	28.16	0	10.0	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6761	4	7.4856	4	2356	0	2301	4	930.6	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	808.00	0	8.7510	0	35.1750	0	27.303	0	801.948	0	28.13	0	10.0	0	-1e10	1	0.0143	0	0.000355	0	1.18	0	7.6758	4	7.4854	4	2356	0	2301	4	931.6	4	1.10	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	806.00	0	8.7510	0	35.1740	0	27.303	0	799.967	0	28.12	0	10.0	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6761	4	7.4857	4	2356	0	2301	4	931.0	4	1.10	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	804.00	0	8.7520	0	35.1740	0	27.303	0	797.985	0	28.11	0	10.0	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6762	4	7.4857	4	2356	0	2300	4	931.0	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	802.00	0	8.7530	0	35.1740	0	27.303	0	796.004	0	28.13	0	10.0	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6768	4	7.4862	4	2356	0	2300	4	929.9	4	1.10	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	800.00	0	8.7560	0	35.1740	0	27.302	0	794.023	0	28.13	0	10.0	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6766	4	7.4859	4	2356	0	2300	4	930.6	4	1.12	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	798.00	0	8.7630	0	35.1740	0	27.301	0	792.042	0	28.12	0	10.0	0	-1e10	1	0.0168	0	0.000278	0	0.98	0	7.6764	4	7.4858	4	2356	0	2300	4	931.3	4	1.08	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	796.00	0	8.7990	0	35.1790	0	27.298	0	790.060	0	28.08	0	10.0	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6763	4	7.4861	4	2356	0	2300	4	931.8	4	1.12	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	794.00	0	8.8340	0	35.1820	0	27.295	0	788.079	0	27.98	0	9.9	0	35.08	0	0.0135	0	0.000276	0	0.97	0	7.6758	4	7.4856	4	2355	0	2297	4	931.9	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	792.00	0	8.8620	0	35.1860	0	27.294	0	786.098	0	27.89	0	9.9	0	-1e10	1	0.0135	0	0.000263	0	0.94	0	7.6760	4	7.4866	4	2355	0	2299	4	932.8	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	790.00	0	8.9510	0	35.1990	0	27.288	0	784.116	0	27.76	0	9.9	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6762	4	7.4878	4	2355	0	2298	4	932.8	4	1.09	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	788.00	0	8.9850	0	35.2020	0	27.286	0	782.135	0	27.66	0	9.9	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6770	4	7.4889	4	2354	0	2298	4	931.3	4	1.09	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	786.00	0	8.9930	0	35.2020	0	27.287	0	780.154	0	27.61	0	9.9	0	-1e10	1	0.0168	0	0.000258	0	0.92	0	7.6770	4	7.4889	4	2354	0	2298	4	931.5	4	1.10	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	784.00	0	9.0040	0	35.2040	0	27.286	0	778.172	0	27.59	0	9.8	0	-1e10	1	0.0160	0	0.000266	0	0.94	0	7.6774	4	7.4893	4	2354	0	2297	4	930.9	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	782.00	0	9.0460	0	35.2110	0	27.284	0	776.191	0	27.55	0	9.8	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6769	4	7.4893	4	2354	0	2297	4	932.4	4	1.09	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	780.00	0	9.1110	0	35.2180	0	27.278	0	774.209	0	27.46	0	9.8	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6769	4	7.4901	4	2354	0	2297	4	932.6	4	1.10	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	778.00	0	9.1500	0	35.2210	0	27.275	0	772.228	0	27.40	0	9.8	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6769	4	7.4905	4	2353	0	2296	4	933.0	4	1.10	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	776.00	0	9.1690	0	35.2220	0	27.273	0	770.246	0	27.36	0	9.8	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6769	4	7.4907	4	2353	0	2296	4	933.2	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	774.00	0	9.1870	0	35.2230	0	27.271	0	768.265	0	27.30	0	9.8	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6773	4	7.4913	4	2353	0	2295	4	932.4	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	772.00	0	9.1990	0	35.2240	0	27.270	0	766.283	0	27.27	0	9.8	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6773	4	7.4913	4	2353	0	2295	4	932.6	4	1.11	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	770.00	0	9.2270	0	35.2260	0	27.267	0	764.302	0	27.23	0	9.8	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.6774	4	7.4917	4	2353	0	2295	4	932.6	4	1.10	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	768.00	0	9.2530	0	35.2280	0	27.264	0	762.320	0	27.20	0	9.8	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6775	4	7.4921	4	2352	0	2294	4	932.5	4	1.09	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	766.00	0	9.2820	0	35.2300	0	27.261	0	760.339	0	27.27	0	9.8	0	-1e10	1	0.0135	0	0.000266	0	0.94	0	7.6779	4	7.4927	4	2352	0	2294	4	931.9	4	1.09	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	764.00	0	9.3000	0	35.2310	0	27.259	0	758.357	0	27.40	0	9.8	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6781	4	7.4931	4	2352	0	2294	4	931.6	4	1.09	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	762.00	0	9.3110	0	35.2310	0	27.258	0	756.376	0	27.54	0	9.9	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6785	4	7.4935	4	2352	0	2293	4	931.0	4	1.10	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	760.00	0	9.3240	0	35.2330	0	27.256	0	754.394	0	27.60	0	9.9	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6785	4	7.4936	4	2351	0	2293	4	931.2	4	1.10	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	758.00	0	9.3650	0	35.2350	0	27.250	0	752.412	0	27.60	0	9.9	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6779	4	7.4936	4	2351	0	2293	4	932.6	4	1.09	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	756.00	0	9.3770	0	35.2350	0	27.249	0	750.431	0	27.51	0	9.9	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6779	4	7.4937	4	2351	0	2292	4	932.8	4	1.08	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	754.00	0	9.3770	0	35.2340	0	27.249	0	748.449	0	27.47	0	9.9	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6781	4	7.4937	4	2351	0	2292	4	932.7	4	1.08	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	752.00	0	9.3800	0	35.2350	0	27.249	0	746.467	0	27.43	0	9.9	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6777	4	7.4933	4	2351	0	2293	4	933.8	4	1.10	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	750.00	0	9.3900	0	35.2350	0	27.248	0	744.486	0	27.39	0	9.9	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6776	4	7.4933	4	2351	0	2292	4	934.3	4	1.10	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	748.00	0	9.3920	0	35.2350	0	27.247	0	742.504	0	27.35	0	9.8	0	-1e10	1	0.0135	0	0.000266	0	0.95	0	7.6780	4	7.4937	4	2351	0	2292	4	933.4	4	1.08	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	746.00	0	9.3930	0	35.2350	0	27.247	0	740.522	0	27.32	0	9.8	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6778	4	7.4934	4	2351	0	2292	4	934.1	4	1.07	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	744.00	0	9.3940	0	35.2350	0	27.247	0	738.540	0	27.29	0	9.8	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6778	4	7.4933	4	2351	0	2292	4	934.4	4	1.10	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	742.00	0	9.3940	0	35.2350	0	27.247	0	736.559	0	27.25	0	9.8	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	7.6781	4	7.4935	4	2351	0	2292	4	934.0	4	1.08	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	740.00	0	9.3930	0	35.2350	0	27.247	0	734.577	0	27.23	0	9.8	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6779	4	7.4932	4	2351	0	2292	4	934.7	4	1.08	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	738.00	0	9.3950	0	35.2350	0	27.247	0	732.595	0	27.20	0	9.8	0	34.16	0	0.0143	0	0.000256	0	0.92	0	7.6778	4	7.4927	4	2351	0	2289	4	933.7	4	1.09	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	736.00	0	9.4030	0	35.2330	0	27.244	0	730.613	0	27.20	0	9.8	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6773	4	7.4928	4	2350	0	2292	4	936.2	4	1.08	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	734.00	0	9.4120	0	35.2340	0	27.243	0	728.631	0	27.18	0	9.8	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6769	4	7.4924	4	2350	0	2292	4	937.5	4	1.08	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	732.00	0	9.4260	0	35.2360	0	27.241	0	726.649	0	27.18	0	9.8	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6772	4	7.4928	4	2350	0	2292	4	937.1	4	1.10	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	730.00	0	9.4330	0	35.2360	0	27.241	0	724.667	0	27.19	0	9.8	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6775	4	7.4931	4	2350	0	2292	4	936.4	4	1.09	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	728.00	0	9.4430	0	35.2380	0	27.241	0	722.685	0	27.19	0	9.8	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6776	4	7.4932	4	2350	0	2292	4	936.5	4	1.10	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	726.00	0	9.4670	0	35.2400	0	27.238	0	720.704	0	27.22	0	9.8	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6780	4	7.4938	4	2350	0	2292	4	935.8	4	1.08	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	724.00	0	9.4800	0	35.2410	0	27.236	0	718.722	0	27.28	0	9.8	0	-1e10	1	0.0126	0	0.000298	0	1.03	0	7.6782	4	7.4941	4	2350	0	2291	4	935.6	4	1.07	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	722.00	0	9.4880	0	35.2410	0	27.236	0	716.740	0	27.32	0	9.9	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6785	4	7.4944	4	2350	0	2291	4	935.1	4	1.08	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	720.00	0	9.4950	0	35.2420	0	27.235	0	714.758	0	27.36	0	9.9	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6782	4	7.4941	4	2350	0	2291	4	936.1	4	1.08	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	718.00	0	9.5040	0	35.2420	0	27.234	0	712.776	0	27.38	0	9.9	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6789	4	7.4948	4	2350	0	2291	4	934.7	4	1.09	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	716.00	0	9.5150	0	35.2430	0	27.233	0	710.793	0	27.44	0	9.9	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.6786	4	7.4947	4	2349	0	2291	4	935.4	4	1.10	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	714.00	0	9.5330	0	35.2450	0	27.230	0	708.811	0	27.49	0	9.9	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6785	4	7.4947	4	2349	0	2291	4	935.9	4	1.08	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	712.00	0	9.5390	0	35.2450	0	27.230	0	706.829	0	27.54	0	9.9	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6785	4	7.4947	4	2349	0	2291	4	936.2	4	1.08	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	710.00	0	9.5540	0	35.2470	0	27.228	0	704.847	0	27.59	0	10.0	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6783	4	7.4947	4	2349	0	2290	4	936.9	4	1.07	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	708.00	0	9.5690	0	35.2470	0	27.226	0	702.865	0	27.64	0	10.0	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6789	4	7.4954	4	2349	0	2290	4	935.6	4	1.08	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	706.00	0	9.5720	0	35.2470	0	27.226	0	700.883	0	27.66	0	10.0	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6787	4	7.4951	4	2349	0	2290	4	936.3	4	1.08	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	704.00	0	9.5750	0	35.2470	0	27.226	0	698.901	0	27.67	0	10.0	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6789	4	7.4952	4	2349	0	2290	4	936.1	4	1.08	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	702.00	0	9.5880	0	35.2490	0	27.224	0	696.919	0	27.66	0	10.0	0	-1e10	1	0.0126	0	0.000314	0	1.07	0	7.6789	4	7.4953	4	2349	0	2290	4	936.3	4	1.09	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	700.00	0	9.6180	0	35.2500	0	27.220	0	694.936	0	27.65	0	10.0	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6789	4	7.4957	4	2348	0	2289	4	936.5	4	1.07	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	698.00	0	9.6290	0	35.2500	0	27.219	0	692.954	0	27.72	0	10.0	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6790	4	7.4958	4	2348	0	2289	4	936.5	4	1.07	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	696.00	0	9.6340	0	35.2500	0	27.218	0	690.972	0	27.78	0	10.1	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6788	4	7.4956	4	2348	0	2289	4	937.1	4	1.08	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	694.00	0	9.6410	0	35.2510	0	27.218	0	688.990	0	27.89	0	10.1	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6791	4	7.4960	4	2348	0	2289	4	936.6	4	1.07	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	692.00	0	9.6560	0	35.2520	0	27.215	0	687.008	0	27.97	0	10.1	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6793	4	7.4963	4	2348	0	2289	4	936.3	4	1.07	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	690.00	0	9.6890	0	35.2540	0	27.211	0	685.025	0	28.02	0	10.2	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6788	4	7.4962	4	2348	0	2288	4	937.7	4	1.08	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	688.00	0	9.7200	0	35.2550	0	27.207	0	683.043	0	28.11	0	10.2	0	33.83	0	0.0143	0	0.000269	0	0.95	0	7.6791	4	7.4963	4	2347	0	2285	4	936.0	4	1.06	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	686.00	0	9.7350	0	35.2560	0	27.205	0	681.061	0	28.20	0	10.2	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6794	4	7.4972	4	2347	0	2288	4	936.7	4	1.07	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	684.00	0	9.7480	0	35.2570	0	27.203	0	679.078	0	28.25	0	10.3	0	-1e10	1	0.0151	0	0.000332	0	1.12	0	7.6792	4	7.4971	4	2347	0	2287	4	937.5	4	1.07	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	682.00	0	9.7590	0	35.2560	0	27.202	0	677.096	0	28.30	0	10.3	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.6791	4	7.4971	4	2347	0	2287	4	937.8	4	1.06	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	680.00	0	9.8000	0	35.2590	0	27.195	0	675.114	0	28.33	0	10.3	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6796	4	7.4980	4	2346	0	2287	4	936.9	4	1.07	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	678.00	0	9.8260	0	35.2580	0	27.191	0	673.131	0	28.41	0	10.3	0	-1e10	1	0.0126	0	0.000269	0	0.95	0	7.6794	4	7.4981	4	2346	0	2286	4	937.6	4	1.08	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	676.00	0	9.8660	0	35.2600	0	27.185	0	671.149	0	28.47	0	10.4	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.6799	4	7.4990	4	2346	0	2285	4	936.6	4	1.07	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	674.00	0	9.8850	0	35.2590	0	27.182	0	669.166	0	28.57	0	10.4	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6796	4	7.4989	4	2345	0	2285	4	937.5	4	1.07	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	672.00	0	9.8970	0	35.2590	0	27.180	0	667.184	0	28.67	0	10.4	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.6794	4	7.4988	4	2345	0	2285	4	938.0	4	1.05	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	670.00	0	9.9030	0	35.2590	0	27.179	0	665.201	0	28.76	0	10.5	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.6798	4	7.4992	4	2345	0	2285	4	937.3	4	1.08	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	668.00	0	9.9240	0	35.2600	0	27.176	0	663.219	0	28.83	0	10.5	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6795	4	7.4991	4	2345	0	2284	4	938.2	4	1.06	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	666.00	0	9.9400	0	35.2600	0	27.173	0	661.236	0	28.95	0	10.5	0	-1e10	1	0.0143	0	0.000325	0	1.10	0	7.6797	4	7.4994	4	2345	0	2284	4	938.0	4	1.07	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	664.00	0	9.9480	0	35.2590	0	27.172	0	659.254	0	29.06	0	10.6	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6804	4	7.5001	4	2344	0	2284	4	936.7	4	1.06	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	662.00	0	9.9600	0	35.2590	0	27.170	0	657.271	0	29.15	0	10.6	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6802	4	7.5000	4	2344	0	2284	4	937.2	4	1.07	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	660.00	0	9.9720	0	35.2590	0	27.168	0	655.289	0	29.19	0	10.6	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6807	4	7.5005	4	2344	0	2283	4	936.3	4	1.06	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	658.00	0	9.9820	0	35.2600	0	27.167	0	653.306	0	29.23	0	10.7	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6801	4	7.5001	4	2344	0	2283	4	937.8	4	1.07	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	656.00	0	9.9880	0	35.2600	0	27.165	0	651.323	0	29.26	0	10.7	0	-1e10	1	0.0160	0	0.000285	0	1.00	0	7.6805	4	7.5004	4	2344	0	2283	4	937.2	4	1.04	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	654.00	0	9.9930	0	35.2600	0	27.165	0	649.341	0	29.26	0	10.7	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6810	4	7.5008	4	2344	0	2283	4	936.3	4	1.07	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	652.00	0	9.9980	0	35.2600	0	27.164	0	647.358	0	29.27	0	10.7	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6809	4	7.5008	4	2344	0	2283	4	936.6	4	1.06	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	650.00	0	10.0050	0	35.2610	0	27.163	0	645.376	0	29.28	0	10.7	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6809	4	7.5008	4	2344	0	2283	4	936.8	4	1.06	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	648.00	0	10.0130	0	35.2610	0	27.162	0	643.393	0	29.30	0	10.7	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6812	4	7.5011	4	2344	0	2283	4	936.2	4	1.07	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	646.00	0	10.0180	0	35.2610	0	27.161	0	641.410	0	29.32	0	10.7	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6807	4	7.5007	4	2343	0	2283	4	937.6	4	1.06	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	644.00	0	10.0270	0	35.2610	0	27.159	0	639.427	0	29.35	0	10.7	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6806	4	7.5006	4	2343	0	2283	4	938.2	4	1.07	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	642.00	0	10.0350	0	35.2610	0	27.158	0	637.445	0	29.41	0	10.7	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.6804	4	7.5004	4	2343	0	2283	4	938.8	4	1.06	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	640.00	0	10.0490	0	35.2620	0	27.156	0	635.462	0	29.43	0	10.7	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6804	4	7.5006	4	2343	0	2282	4	939.0	4	1.06	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	638.00	0	10.0630	0	35.2620	0	27.153	0	633.479	0	29.48	0	10.8	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6805	4	7.5008	4	2343	0	2282	4	938.9	4	1.06	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	636.00	0	10.0730	0	35.2610	0	27.151	0	631.496	0	29.54	0	10.8	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6804	4	7.5007	4	2343	0	2282	4	939.5	4	1.06	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	634.00	0	10.0810	0	35.2610	0	27.150	0	629.514	0	29.64	0	10.8	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6804	4	7.5008	4	2343	0	2282	4	939.5	4	1.05	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	632.00	0	10.0850	0	35.2600	0	27.148	0	627.531	0	29.70	0	10.9	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6807	4	7.5010	4	2343	0	2282	4	939.1	4	1.06	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	630.00	0	10.0890	0	35.2600	0	27.148	0	625.548	0	29.77	0	10.9	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6811	4	7.5014	4	2342	0	2281	4	938.4	4	1.05	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	628.00	0	10.0950	0	35.2590	0	27.146	0	623.565	0	29.92	0	10.9	0	-1e10	1	0.0118	0	0.000285	0	1.00	0	7.6811	4	7.5014	4	2342	0	2281	4	938.5	4	1.06	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	626.00	0	10.0970	0	35.2590	0	27.145	0	621.582	0	30.03	0	11.0	0	-1e10	1	0.0126	0	0.000285	0	1.00	0	7.6808	4	7.5010	4	2342	0	2281	4	939.5	4	1.06	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	624.00	0	10.1080	0	35.2600	0	27.144	0	619.599	0	30.10	0	11.0	0	32.93	0	0.0126	0	0.000280	0	0.98	0	7.6806	4	7.5005	4	2342	0	2278	4	938.8	4	1.06	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	622.00	0	10.1190	0	35.2600	0	27.142	0	617.616	0	30.17	0	11.0	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6808	4	7.5012	4	2342	0	2281	4	939.9	4	1.04	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	620.00	0	10.1220	0	35.2610	0	27.143	0	615.633	0	30.25	0	11.1	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6810	4	7.5013	4	2342	0	2281	4	939.7	4	1.07	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	618.00	0	10.1300	0	35.2600	0	27.140	0	613.650	0	30.34	0	11.1	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6818	4	7.5021	4	2342	0	2281	4	937.9	4	1.05	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	616.00	0	10.1460	0	35.2600	0	27.137	0	611.667	0	30.40	0	11.1	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	7.6818	4	7.5022	4	2342	0	2280	4	938.2	4	1.06	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	614.00	0	10.1540	0	35.2590	0	27.135	0	609.684	0	30.46	0	11.2	0	-1e10	1	0.0135	0	0.000351	0	1.17	0	7.6817	4	7.5022	4	2342	0	2280	4	938.6	4	1.06	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	612.00	0	10.1640	0	35.2580	0	27.133	0	607.701	0	30.51	0	11.2	0	-1e10	1	0.0118	0	0.000406	0	1.31	0	7.6817	4	7.5023	4	2341	0	2280	4	938.6	4	1.03	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	610.00	0	10.1700	0	35.2570	0	27.131	0	605.718	0	30.56	0	11.2	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6810	4	7.5016	4	2341	0	2280	4	940.4	4	1.05	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	608.00	0	10.1730	0	35.2570	0	27.130	0	603.735	0	30.59	0	11.2	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6814	4	7.5020	4	2341	0	2280	4	939.7	4	1.05	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	606.00	0	10.1860	0	35.2560	0	27.127	0	601.752	0	30.61	0	11.2	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.6808	4	7.5015	4	2341	0	2280	4	941.4	4	1.06	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	604.00	0	10.2110	0	35.2550	0	27.121	0	599.769	0	30.64	0	11.2	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6808	4	7.5017	4	2341	0	2279	4	941.6	4	1.04	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	602.00	0	10.2290	0	35.2540	0	27.118	0	597.786	0	30.71	0	11.3	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6807	4	7.5019	4	2340	0	2279	4	941.9	4	1.04	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	600.00	0	10.2370	0	35.2520	0	27.115	0	595.803	0	30.82	0	11.3	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6809	4	7.5021	4	2340	0	2279	4	941.6	4	1.04	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	598.00	0	10.2490	0	35.2520	0	27.113	0	593.820	0	30.96	0	11.4	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6816	4	7.5027	4	2340	0	2278	4	940.3	4	1.04	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	596.00	0	10.2530	0	35.2530	0	27.113	0	591.836	0	31.09	0	11.4	0	-1e10	1	0.0126	0	0.000301	0	1.04	0	7.6818	4	7.5029	4	2340	0	2278	4	940.0	4	1.05	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	594.00	0	10.2590	0	35.2530	0	27.112	0	589.853	0	31.22	0	11.5	0	32.68	0	0.0126	0	0.000296	0	1.02	0	7.6820	4	7.5028	4	2340	0	2275	4	938.4	4	1.03	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	592.00	0	10.2690	0	35.2520	0	27.110	0	587.870	0	31.33	0	11.5	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6821	4	7.5033	4	2340	0	2278	4	939.6	4	1.04	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	590.00	0	10.2870	0	35.2550	0	27.108	0	585.887	0	31.42	0	11.5	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6817	4	7.5031	4	2340	0	2278	4	940.8	4	1.06	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	588.00	0	10.3280	0	35.2620	0	27.106	0	583.904	0	31.67	0	11.6	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6831	4	7.5048	4	2340	0	2277	4	937.9	4	1.04	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	586.00	0	10.3360	0	35.2620	0	27.106	0	581.920	0	32.00	0	11.8	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6830	4	7.5048	4	2339	0	2277	4	938.3	4	1.04	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	584.00	0	10.3430	0	35.2630	0	27.105	0	579.937	0	32.21	0	11.8	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6843	4	7.5060	4	2339	0	2277	4	935.5	4	1.03	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	582.00	0	10.3650	0	35.2670	0	27.104	0	577.954	0	32.51	0	12.0	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6853	4	7.5071	4	2339	0	2276	4	933.6	4	1.03	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	580.10	0	10.3690	0	35.2650	0	27.102	0	576.070	0	32.96	0	12.1	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6861	4	7.5079	4	2339	0	2276	4	931.7	4	1.04	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	578.00	0	10.3740	0	35.2620	0	27.099	0	573.987	0	33.34	0	12.3	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6867	4	7.5084	4	2339	0	2275	4	930.6	4	1.03	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	576.00	0	10.3820	0	35.2610	0	27.097	0	572.004	0	33.64	0	12.4	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.6870	4	7.5087	4	2339	0	2275	4	930.0	4	1.04	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	574.00	0	10.3900	0	35.2610	0	27.095	0	570.020	0	34.10	0	12.5	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6875	4	7.5092	4	2338	0	2275	4	929.1	4	1.05	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	572.00	0	10.3920	0	35.2620	0	27.096	0	568.037	0	34.37	0	12.6	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.6876	4	7.5093	4	2338	0	2275	4	928.9	4	1.04	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	570.00	0	10.3920	0	35.2610	0	27.095	0	566.053	0	34.52	0	12.7	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6877	4	7.5092	4	2338	0	2275	4	929.0	4	1.03	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	568.00	0	10.3900	0	35.2610	0	27.095	0	564.070	0	34.64	0	12.7	0	-1e10	1	0.0126	0	0.000273	0	0.96	0	7.6877	4	7.5092	4	2338	0	2275	4	929.0	4	1.04	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	566.00	0	10.3880	0	35.2600	0	27.095	0	562.087	0	34.75	0	12.8	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6876	4	7.5089	4	2338	0	2275	4	929.6	4	1.04	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	564.00	0	10.3780	0	35.2560	0	27.093	0	560.103	0	34.89	0	12.8	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6879	4	7.5091	4	2338	0	2275	4	929.0	4	1.04	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	562.00	0	10.3890	0	35.2540	0	27.090	0	558.120	0	35.25	0	13.0	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6882	4	7.5094	4	2338	0	2274	4	928.3	4	1.04	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	560.00	0	10.4150	0	35.2560	0	27.086	0	556.136	0	35.49	0	13.1	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6887	4	7.5102	4	2338	0	2274	4	927.4	4	1.03	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	558.00	0	10.4270	0	35.2560	0	27.084	0	554.152	0	35.68	0	13.1	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6884	4	7.5100	4	2338	0	2274	4	928.3	4	1.02	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	556.00	0	10.4520	0	35.2540	0	27.078	0	552.169	0	35.95	0	13.2	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6890	4	7.5108	4	2337	0	2273	4	927.1	4	1.02	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	554.00	0	10.4540	0	35.2500	0	27.075	0	550.185	0	36.41	0	13.4	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6904	4	7.5120	4	2337	0	2272	4	924.0	4	1.02	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	552.00	0	10.4490	0	35.2490	0	27.075	0	548.202	0	36.82	0	13.6	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.6910	4	7.5125	4	2337	0	2272	4	922.7	4	1.02	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	550.00	0	10.4490	0	35.2490	0	27.075	0	546.218	0	37.07	0	13.7	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.6911	4	7.5124	4	2337	0	2272	4	922.8	4	1.03	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	548.00	0	10.4480	0	35.2480	0	27.074	0	544.235	0	37.20	0	13.7	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6912	4	7.5125	4	2337	0	2272	4	922.7	4	1.03	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	546.00	0	10.4460	0	35.2480	0	27.075	0	542.251	0	37.27	0	13.7	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6908	4	7.5120	4	2337	0	2272	4	923.8	4	1.03	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	544.00	0	10.4470	0	35.2470	0	27.074	0	540.267	0	37.31	0	13.7	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6909	4	7.5120	4	2337	0	2272	4	923.9	4	1.02	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	542.00	0	10.4590	0	35.2420	0	27.068	0	538.284	0	37.59	0	13.8	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.6918	4	7.5129	4	2336	0	2271	4	921.8	4	1.04	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	540.00	0	10.4650	0	35.2400	0	27.065	0	536.300	0	38.17	0	14.1	0	31.90	0	0.0109	0	0.000336	0	1.13	0	7.6927	4	7.5134	4	2336	0	2268	4	918.6	4	1.02	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	538.00	0	10.4750	0	35.2390	0	27.062	0	534.316	0	38.60	0	14.2	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6924	4	7.5135	4	2336	0	2270	4	920.9	4	1.03	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	536.00	0	10.4910	0	35.2410	0	27.060	0	532.332	0	38.92	0	14.3	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6929	4	7.5142	4	2336	0	2270	4	919.8	4	1.02	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	534.00	0	10.5040	0	35.2410	0	27.058	0	530.349	0	39.14	0	14.4	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6932	4	7.5145	4	2335	0	2270	4	919.3	4	1.02	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	532.00	0	10.5110	0	35.2390	0	27.056	0	528.365	0	39.39	0	14.5	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6939	4	7.5152	4	2335	0	2269	4	918.0	4	1.03	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	530.00	0	10.5160	0	35.2380	0	27.054	0	526.381	0	39.62	0	14.6	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6943	4	7.5156	4	2335	0	2269	4	917.1	4	1.03	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	528.00	0	10.5280	0	35.2370	0	27.051	0	524.397	0	39.89	0	14.7	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6953	4	7.5166	4	2335	0	2269	4	915.1	4	1.02	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	526.00	0	10.5320	0	35.2360	0	27.050	0	522.413	0	40.25	0	14.8	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6952	4	7.5164	4	2335	0	2268	4	915.5	4	1.01	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	524.00	0	10.5580	0	35.2390	0	27.047	0	520.429	0	40.41	0	14.9	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.6950	4	7.5165	4	2335	0	2268	4	916.2	4	1.01	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	522.00	0	10.5890	0	35.2420	0	27.044	0	518.446	0	40.25	0	14.9	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.6946	4	7.5165	4	2334	0	2268	4	917.4	4	1.02	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	520.00	0	10.6180	0	35.2450	0	27.041	0	516.462	0	40.01	0	14.8	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6943	4	7.5166	4	2334	0	2268	4	918.2	4	1.03	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	518.00	0	10.6250	0	35.2440	0	27.039	0	514.478	0	40.03	0	14.8	0	-1e10	1	0.0109	0	0.000289	0	1.00	0	7.6948	4	7.5170	4	2334	0	2268	4	917.5	4	1.03	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	515.80	0	10.6270	0	35.2400	0	27.036	0	512.295	0	40.28	0	14.9	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.6949	4	7.5171	4	2334	0	2268	4	917.2	4	1.02	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	514.10	0	10.5870	0	35.2200	0	27.029	0	510.609	0	41.06	0	15.2	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.6961	4	7.5176	4	2333	0	2267	4	914.3	4	1.01	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	512.00	0	10.5710	0	35.2140	0	27.026	0	508.526	0	41.85	0	15.4	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6962	4	7.5174	4	2333	0	2266	4	914.2	4	1.00	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	509.80	0	10.5750	0	35.2150	0	27.026	0	506.344	0	42.17	0	15.6	0	-1e10	1	0.0126	0	0.000333	0	1.12	0	7.6964	4	7.5175	4	2333	0	2266	4	914.0	4	1.01	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	508.10	0	10.5740	0	35.2140	0	27.025	0	504.657	0	42.40	0	15.7	0	-1e10	1	0.0118	0	0.000368	0	1.21	0	7.6966	4	7.5177	4	2333	0	2266	4	913.5	4	1.06	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	506.10	0	10.5630	0	35.2070	0	27.022	0	502.673	0	42.59	0	15.7	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.6971	4	7.5179	4	2333	0	2266	4	912.6	4	1.00	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	504.00	0	10.5630	0	35.2050	0	27.020	0	500.590	0	42.94	0	15.9	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.6975	4	7.5183	4	2332	0	2266	4	911.7	4	1.00	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	502.00	0	10.5890	0	35.2060	0	27.015	0	498.606	0	43.25	0	16.0	0	-1e10	1	0.0109	0	0.000320	0	1.09	0	7.6973	4	7.5183	4	2332	0	2265	4	912.5	4	1.03	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	500.00	0	10.6110	0	35.2070	0	27.012	0	496.622	0	43.51	0	16.1	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6980	4	7.5192	4	2332	0	2265	4	911.1	4	1.01	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	498.00	0	10.6750	0	35.2130	0	27.004	0	494.638	0	43.96	0	16.3	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.6993	4	7.5212	4	2332	0	2264	4	908.4	4	1.01	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	496.00	0	10.7380	0	35.2200	0	26.998	0	492.653	0	44.67	0	16.6	0	-1e10	1	0.0109	0	0.000300	0	1.03	0	7.7017	4	7.5242	4	2331	0	2262	4	903.3	4	1.00	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	494.00	0	10.7760	0	35.2220	0	26.993	0	490.669	0	45.43	0	16.8	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.7028	4	7.5256	4	2331	0	2262	4	901.2	4	1.01	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	492.00	0	10.7960	0	35.2200	0	26.989	0	488.685	0	46.25	0	17.2	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7041	4	7.5270	4	2331	0	2261	4	898.3	4	0.99	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	490.00	0	10.8000	0	35.2200	0	26.989	0	486.701	0	46.79	0	17.4	0	30.70	0	0.0093	0	0.000318	0	1.08	0	7.7041	4	7.5265	4	2330	0	2258	4	897.5	4	0.99	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	488.00	0	10.8060	0	35.2190	0	26.987	0	484.717	0	47.13	0	17.5	0	-1e10	1	0.0101	0	0.000339	0	1.13	0	7.7052	4	7.5280	4	2330	0	2260	4	896.3	4	0.99	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	486.00	0	10.8080	0	35.2190	0	26.987	0	482.733	0	47.38	0	17.6	0	-1e10	1	0.0101	0	0.000323	0	1.09	0	7.7052	4	7.5279	4	2330	0	2260	4	896.5	4	1.00	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	484.00	0	10.8130	0	35.2170	0	26.984	0	480.748	0	47.64	0	17.7	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7057	4	7.5284	4	2330	0	2260	4	895.5	4	1.00	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	482.00	0	10.8160	0	35.2160	0	26.983	0	478.764	0	47.95	0	17.8	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7062	4	7.5288	4	2330	0	2259	4	894.5	4	1.01	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	480.00	0	10.8180	0	35.2150	0	26.982	0	476.780	0	48.17	0	17.9	0	-1e10	1	0.0093	0	0.000300	0	1.03	0	7.7064	4	7.5290	4	2330	0	2259	4	894.2	4	0.99	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	478.00	0	10.8250	0	35.2140	0	26.980	0	474.795	0	48.43	0	18.0	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7074	4	7.5299	4	2330	0	2259	4	892.1	4	1.00	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	476.00	0	10.8350	0	35.2120	0	26.976	0	472.811	0	48.81	0	18.1	0	-1e10	1	0.0101	0	0.000331	0	1.11	0	7.7081	4	7.5306	4	2329	0	2258	4	890.9	4	1.01	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	474.00	0	10.8380	0	35.2110	0	26.975	0	470.827	0	49.22	0	18.3	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7079	4	7.5304	4	2329	0	2258	4	891.4	4	1.00	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	472.00	0	10.8380	0	35.2080	0	26.972	0	468.842	0	49.61	0	18.4	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7090	4	7.5313	4	2329	0	2258	4	889.2	4	0.99	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	470.00	0	10.8380	0	35.2080	0	26.972	0	466.858	0	49.97	0	18.6	0	-1e10	1	0.0109	0	0.000339	0	1.14	0	7.7094	4	7.5317	4	2329	0	2258	4	888.3	4	0.99	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	468.00	0	10.8490	0	35.2080	0	26.970	0	464.874	0	50.25	0	18.7	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7094	4	7.5318	4	2329	0	2258	4	888.5	4	1.00	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	466.00	0	10.8830	0	35.2090	0	26.964	0	462.889	0	50.39	0	18.7	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7093	4	7.5320	4	2329	0	2257	4	889.0	4	0.99	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	464.00	0	10.8960	0	35.2080	0	26.962	0	460.905	0	50.54	0	18.8	0	-1e10	1	0.0093	0	0.000326	0	1.10	0	7.7096	4	7.5324	4	2329	0	2257	4	888.5	4	1.01	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	462.00	0	10.8890	0	35.2010	0	26.958	0	458.920	0	50.89	0	18.9	0	-1e10	1	0.0101	0	0.000331	0	1.11	0	7.7105	4	7.5331	4	2328	0	2256	4	886.5	4	0.99	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	460.00	0	10.8980	0	35.1980	0	26.954	0	456.936	0	51.40	0	19.1	0	-1e10	1	0.0101	0	0.000323	0	1.09	0	7.7113	4	7.5339	4	2328	0	2256	4	884.9	4	0.99	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	458.00	0	10.9110	0	35.1950	0	26.948	0	454.951	0	51.96	0	19.3	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7128	4	7.5353	4	2328	0	2255	4	882.0	4	0.98	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	455.90	0	10.9250	0	35.1930	0	26.944	0	452.868	0	52.79	0	19.6	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.7144	4	7.5370	4	2327	0	2254	4	878.5	4	0.98	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	454.00	0	10.9330	0	35.1910	0	26.942	0	450.982	0	53.53	0	19.9	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7152	4	7.5378	4	2327	0	2254	4	876.8	4	0.97	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	452.00	0	10.9400	0	35.1900	0	26.940	0	448.998	0	54.05	0	20.1	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7159	4	7.5385	4	2327	0	2253	4	875.5	4	0.99	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	450.00	0	10.9440	0	35.1880	0	26.937	0	447.013	0	54.49	0	20.3	0	29.90	0	0.0101	0	0.000342	0	1.14	0	7.7162	4	7.5383	4	2327	0	2250	4	874.0	4	0.98	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	448.00	0	10.9680	0	35.1870	0	26.931	0	445.029	0	54.90	0	20.4	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7172	4	7.5399	4	2327	0	2252	4	873.0	4	0.97	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	446.00	0	10.9830	0	35.1850	0	26.927	0	443.044	0	55.49	0	20.7	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7183	4	7.5410	4	2326	0	2252	4	870.8	4	0.97	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	444.00	0	10.9950	0	35.1840	0	26.925	0	441.059	0	55.96	0	20.8	0	-1e10	1	0.0093	0	0.000381	0	1.24	0	7.7187	4	7.5415	4	2326	0	2251	4	870.2	4	0.97	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	442.00	0	11.0140	0	35.1840	0	26.921	0	439.075	0	56.33	0	21.0	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.7195	4	7.5424	4	2326	0	2251	4	868.7	4	0.99	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	440.00	0	11.0500	0	35.1830	0	26.913	0	437.090	0	56.74	0	21.2	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7200	4	7.5433	4	2326	0	2250	4	867.7	4	0.97	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	438.00	0	11.0660	0	35.1820	0	26.910	0	435.105	0	57.22	0	21.3	0	-1e10	1	0.0093	0	0.000442	0	1.40	0	7.7211	4	7.5444	4	2326	0	2250	4	865.7	4	0.97	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	436.00	0	11.0710	0	35.1810	0	26.909	0	433.121	0	57.52	0	21.5	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7208	4	7.5442	4	2325	0	2250	4	866.3	4	0.95	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	434.00	0	11.0730	0	35.1810	0	26.908	0	431.136	0	57.69	0	21.5	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7208	4	7.5441	4	2325	0	2250	4	866.5	4	0.97	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	432.00	0	11.0780	0	35.1800	0	26.906	0	429.151	0	57.86	0	21.6	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.7211	4	7.5444	4	2325	0	2250	4	866.2	4	0.97	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	430.00	0	11.0830	0	35.1800	0	26.906	0	427.167	0	58.10	0	21.7	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7214	4	7.5446	4	2325	0	2250	4	865.8	4	0.97	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	428.00	0	11.0860	0	35.1800	0	26.905	0	425.182	0	58.29	0	21.7	0	-1e10	1	0.0093	0	0.000332	0	1.12	0	7.7218	4	7.5450	4	2325	0	2249	4	864.9	4	0.98	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	426.00	0	11.0900	0	35.1790	0	26.903	0	423.197	0	58.42	0	21.8	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7216	4	7.5448	4	2325	0	2249	4	865.6	4	0.97	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	424.00	0	11.0950	0	35.1790	0	26.902	0	421.212	0	58.54	0	21.8	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.7219	4	7.5451	4	2325	0	2249	4	865.2	4	0.97	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	422.00	0	11.1070	0	35.1760	0	26.898	0	419.227	0	58.72	0	21.9	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.7229	4	7.5461	4	2325	0	2249	4	863.2	4	0.97	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	420.00	0	11.0970	0	35.1700	0	26.895	0	417.243	0	58.84	0	22.0	0	-1e10	1	0.0076	0	0.000347	0	1.16	0	7.7212	4	7.5443	4	2325	0	2249	4	866.9	4	0.98	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	418.00	0	11.0830	0	35.1640	0	26.894	0	415.258	0	58.66	0	21.9	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7199	4	7.5429	4	2325	0	2250	4	869.8	4	0.96	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	416.00	0	11.0820	0	35.1630	0	26.892	0	413.273	0	58.31	0	21.8	0	-1e10	1	0.0076	0	0.000345	0	1.15	0	7.7205	4	7.5433	4	2325	0	2249	4	868.8	4	0.95	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	414.00	0	11.1150	0	35.1660	0	26.888	0	411.288	0	58.13	0	21.7	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.7207	4	7.5438	4	2325	0	2249	4	868.7	4	0.95	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	412.00	0	11.1290	0	35.1660	0	26.885	0	409.303	0	58.34	0	21.8	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.7215	4	7.5447	4	2325	0	2249	4	867.1	4	0.95	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	410.00	0	11.1350	0	35.1660	0	26.885	0	407.318	0	58.58	0	21.9	0	-1e10	1	0.0093	0	0.000350	0	1.16	0	7.7227	4	7.5458	4	2325	0	2248	4	864.7	4	0.94	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	408.00	0	11.1390	0	35.1660	0	26.884	0	405.333	0	58.80	0	22.0	0	-1e10	1	0.0067	0	0.000361	0	1.19	0	7.7228	4	7.5460	4	2325	0	2248	4	864.6	4	0.96	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	406.00	0	11.1580	0	35.1630	0	26.877	0	403.348	0	58.92	0	22.0	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.7225	4	7.5459	4	2324	0	2248	4	865.5	4	0.97	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	404.00	0	11.1630	0	35.1610	0	26.876	0	401.363	0	59.02	0	22.1	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.7222	4	7.5455	4	2324	0	2248	4	866.4	4	0.97	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	402.00	0	11.1640	0	35.1600	0	26.875	0	399.378	0	58.97	0	22.0	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7217	4	7.5450	4	2324	0	2248	4	867.7	4	0.93	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	400.00	0	11.1660	0	35.1590	0	26.873	0	397.393	0	58.87	0	22.0	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7217	4	7.5450	4	2324	0	2248	4	867.8	4	0.97	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	398.00	0	11.1680	0	35.1580	0	26.872	0	395.408	0	58.70	0	21.9	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.7210	4	7.5443	4	2324	0	2249	4	869.5	4	0.95	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	396.00	0	11.1760	0	35.1590	0	26.871	0	393.423	0	58.61	0	21.9	0	-1e10	1	0.0076	0	0.000366	0	1.20	0	7.7212	4	7.5445	4	2324	0	2248	4	869.4	4	0.95	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	394.00	0	11.1920	0	35.1590	0	26.868	0	391.438	0	58.58	0	21.9	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.7215	4	7.5449	4	2324	0	2248	4	868.8	4	0.98	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	392.00	0	11.2470	0	35.1630	0	26.860	0	389.453	0	58.81	0	22.0	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.7236	4	7.5476	4	2324	0	2247	4	864.6	4	0.93	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	390.00	0	11.2980	0	35.1680	0	26.854	0	387.468	0	59.71	0	22.4	0	-1e10	1	0.0076	0	0.000411	0	1.32	0	7.7267	4	7.5511	4	2324	0	2246	4	858.3	4	0.94	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	388.00	0	11.3160	0	35.1660	0	26.850	0	385.482	0	60.51	0	22.7	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.7268	4	7.5513	4	2324	0	2245	4	858.4	4	0.94	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	386.00	0	11.3200	0	35.1640	0	26.849	0	383.497	0	60.85	0	22.8	0	28.74	0	0.0093	0	0.000374	0	1.23	0	7.7269	4	7.5510	4	2323	0	2243	4	857.2	4	0.96	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	384.00	0	11.3220	0	35.1630	0	26.848	0	381.512	0	60.93	0	22.8	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.7267	4	7.5512	4	2323	0	2245	4	858.8	4	0.94	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	382.00	0	11.3220	0	35.1630	0	26.847	0	379.527	0	60.94	0	22.8	0	-1e10	1	0.0093	0	0.000366	0	1.21	0	7.7268	4	7.5512	4	2323	0	2245	4	858.7	4	0.97	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	380.00	0	11.3210	0	35.1630	0	26.848	0	377.542	0	60.90	0	22.8	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.7267	4	7.5509	4	2323	0	2245	4	859.3	4	0.95	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	378.00	0	11.3200	0	35.1620	0	26.847	0	375.556	0	60.90	0	22.8	0	-1e10	1	0.0101	0	0.000395	0	1.28	0	7.7268	4	7.5510	4	2323	0	2245	4	859.1	4	0.95	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	376.00	0	11.3200	0	35.1620	0	26.847	0	373.571	0	60.87	0	22.8	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7268	4	7.5509	4	2323	0	2245	4	859.4	4	0.95	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	374.00	0	11.3190	0	35.1620	0	26.847	0	371.586	0	60.86	0	22.8	0	-1e10	1	0.0093	0	0.000348	0	1.16	0	7.7263	4	7.5504	4	2323	0	2245	4	860.6	4	0.95	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	372.00	0	11.3190	0	35.1610	0	26.846	0	369.600	0	60.84	0	22.8	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.7260	4	7.5501	4	2323	0	2245	4	861.3	4	0.97	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	370.00	0	11.3260	0	35.1600	0	26.844	0	367.615	0	60.82	0	22.8	0	-1e10	1	0.0101	0	0.000340	0	1.14	0	7.7264	4	7.5504	4	2323	0	2245	4	860.7	4	0.94	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	368.10	0	11.3460	0	35.1580	0	26.838	0	365.729	0	60.85	0	22.8	0	-1e10	1	0.0135	0	0.000377	0	1.23	0	7.7264	4	7.5506	4	2323	0	2245	4	860.9	4	0.95	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	366.00	0	11.3540	0	35.1560	0	26.836	0	363.644	0	61.01	0	22.9	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7273	4	7.5515	4	2323	0	2245	4	859.1	4	0.96	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	364.00	0	11.3620	0	35.1560	0	26.834	0	361.659	0	61.14	0	22.9	0	-1e10	1	0.0093	0	0.000348	0	1.16	0	7.7274	4	7.5516	4	2323	0	2244	4	859.1	4	0.94	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	362.00	0	11.3820	0	35.1560	0	26.830	0	359.674	0	61.26	0	23.0	0	-1e10	1	0.0093	0	0.000406	0	1.31	0	7.7276	4	7.5520	4	2323	0	2244	4	858.9	4	0.94	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	360.00	0	11.3980	0	35.1560	0	26.827	0	357.688	0	61.43	0	23.1	0	-1e10	1	0.0076	0	0.000387	0	1.26	0	7.7277	4	7.5522	4	2322	0	2244	4	858.9	4	0.95	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	358.00	0	11.4190	0	35.1570	0	26.824	0	355.703	0	61.62	0	23.2	0	-1e10	1	0.0067	0	0.000385	0	1.25	0	7.7282	4	7.5530	4	2322	0	2244	4	858.0	4	0.94	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	356.00	0	11.4500	0	35.1570	0	26.818	0	353.717	0	61.82	0	23.2	0	-1e10	1	0.0093	0	0.000385	0	1.25	0	7.7288	4	7.5538	4	2322	0	2243	4	857.1	4	0.95	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	354.00	0	11.4550	0	35.1570	0	26.818	0	351.732	0	62.04	0	23.3	0	-1e10	1	0.0076	0	0.000361	0	1.19	0	7.7288	4	7.5538	4	2322	0	2243	4	857.3	4	0.94	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	352.00	0	11.4580	0	35.1570	0	26.817	0	349.746	0	62.17	0	23.4	0	28.60	0	0.0084	0	0.000366	0	1.21	0	7.7290	4	7.5537	4	2322	0	2240	4	855.8	4	0.94	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	350.00	0	11.4590	0	35.1570	0	26.817	0	347.761	0	62.23	0	23.4	0	-1e10	1	0.0101	0	0.000372	0	1.22	0	7.7295	4	7.5544	4	2322	0	2243	4	856.0	4	0.95	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	348.00	0	11.4730	0	35.1580	0	26.814	0	345.775	0	62.26	0	23.4	0	-1e10	1	0.0076	0	0.000374	0	1.23	0	7.7298	4	7.5548	4	2322	0	2243	4	855.6	4	0.94	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	346.00	0	11.5020	0	35.1610	0	26.811	0	343.790	0	62.30	0	23.4	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7297	4	7.5550	4	2322	0	2243	4	856.2	4	0.94	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	344.00	0	11.5430	0	35.1640	0	26.805	0	341.804	0	62.45	0	23.5	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.7303	4	7.5560	4	2322	0	2242	4	855.2	4	0.93	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	342.00	0	11.5570	0	35.1650	0	26.804	0	339.819	0	62.65	0	23.6	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.7304	4	7.5563	4	2322	0	2242	4	855.2	4	0.95	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	340.00	0	11.5820	0	35.1660	0	26.800	0	337.833	0	62.88	0	23.7	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.7318	4	7.5578	4	2322	0	2241	4	852.5	4	0.94	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	338.00	0	11.6110	0	35.1670	0	26.795	0	335.847	0	63.17	0	23.8	0	-1e10	1	0.0101	0	0.000380	0	1.24	0	7.7326	4	7.5589	4	2322	0	2241	4	851.1	4	0.95	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	336.00	0	11.6660	0	35.1690	0	26.786	0	333.862	0	63.52	0	24.0	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7340	4	7.5609	4	2322	0	2240	4	848.4	4	0.94	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	334.00	0	11.7080	0	35.1720	0	26.780	0	331.876	0	63.85	0	24.1	0	-1e10	1	0.0093	0	0.000487	0	1.52	0	7.7347	4	7.5620	4	2322	0	2240	4	847.2	4	0.94	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	331.90	0	11.7360	0	35.1720	0	26.775	0	329.791	0	64.14	0	24.3	0	-1e10	1	0.0101	0	0.000377	0	1.23	0	7.7350	4	7.5626	4	2322	0	2239	4	846.8	4	0.93	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	330.00	0	11.7390	0	35.1720	0	26.776	0	327.905	0	64.35	0	24.3	0	-1e10	1	0.0101	0	0.000385	0	1.25	0	7.7354	4	7.5630	4	2322	0	2239	4	846.1	4	0.94	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	328.00	0	11.7470	0	35.1720	0	26.774	0	325.919	0	64.51	0	24.4	0	-1e10	1	0.0101	0	0.000372	0	1.22	0	7.7361	4	7.5636	4	2321	0	2239	4	844.9	4	0.93	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	326.00	0	11.7690	0	35.1740	0	26.771	0	323.933	0	64.69	0	24.5	0	-1e10	1	0.0076	0	0.000390	0	1.27	0	7.7366	4	7.5643	4	2321	0	2239	4	844.1	4	0.94	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	324.00	0	11.7830	0	35.1740	0	26.768	0	321.947	0	64.86	0	24.6	0	-1e10	1	0.0076	0	0.000380	0	1.24	0	7.7370	4	7.5648	4	2321	0	2238	4	843.4	4	0.94	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	322.00	0	11.7860	0	35.1740	0	26.768	0	319.962	0	64.97	0	24.6	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7374	4	7.5652	4	2321	0	2238	4	842.7	4	0.94	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	320.00	0	11.7870	0	35.1740	0	26.768	0	317.976	0	65.05	0	24.6	0	27.65	0	0.0076	0	0.000372	0	1.22	0	7.7378	4	7.5651	4	2321	0	2236	4	841.1	4	0.93	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	318.00	0	11.7880	0	35.1740	0	26.768	0	315.990	0	65.10	0	24.6	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7382	4	7.5658	4	2321	0	2238	4	841.5	4	0.91	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	316.00	0	11.7890	0	35.1740	0	26.767	0	314.004	0	65.10	0	24.7	0	-1e10	1	0.0076	0	0.000396	0	1.28	0	7.7381	4	7.5656	4	2321	0	2238	4	841.9	4	0.93	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	314.00	0	11.7950	0	35.1750	0	26.767	0	312.018	0	65.16	0	24.7	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7385	4	7.5660	4	2321	0	2238	4	841.2	4	0.95	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	312.00	0	11.8350	0	35.1760	0	26.759	0	310.032	0	65.34	0	24.8	0	-1e10	1	0.0076	0	0.000382	0	1.25	0	7.7395	4	7.5675	4	2321	0	2237	4	839.3	4	0.95	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	310.00	0	11.8540	0	35.1740	0	26.754	0	308.046	0	66.08	0	25.1	0	-1e10	1	0.0084	0	0.000362	0	1.19	0	7.7420	4	7.5699	4	2321	0	2236	4	834.4	4	0.93	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	308.00	0	11.8550	0	35.1730	0	26.754	0	306.060	0	66.61	0	25.3	0	-1e10	1	0.0076	0	0.000396	0	1.28	0	7.7424	4	7.5703	4	2321	0	2236	4	833.7	4	0.92	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	306.00	0	11.8590	0	35.1730	0	26.753	0	304.075	0	66.98	0	25.4	0	-1e10	1	0.0076	0	0.000354	0	1.17	0	7.7431	4	7.5709	4	2321	0	2236	4	832.4	4	0.93	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	304.00	0	11.8650	0	35.1720	0	26.751	0	302.089	0	67.31	0	25.5	0	-1e10	1	0.0076	0	0.000385	0	1.25	0	7.7433	4	7.5711	4	2321	0	2236	4	832.1	4	0.94	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	302.00	0	11.8690	0	35.1720	0	26.750	0	300.103	0	67.63	0	25.6	0	-1e10	1	0.0084	0	0.000396	0	1.28	0	7.7431	4	7.5709	4	2321	0	2236	4	832.8	4	0.93	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	299.90	0	11.8740	0	35.1720	0	26.749	0	298.017	0	67.89	0	25.8	0	-1e10	1	0.0076	0	0.000425	0	1.36	0	7.7437	4	7.5715	4	2321	0	2235	4	831.7	4	0.94	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	298.00	0	11.8800	0	35.1710	0	26.747	0	296.131	0	68.14	0	25.8	0	-1e10	1	0.0076	0	0.000369	0	1.21	0	7.7448	4	7.5725	4	2321	0	2235	4	829.6	4	0.93	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	296.00	0	11.9110	0	35.1730	0	26.742	0	294.145	0	68.30	0	25.9	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7442	4	7.5723	4	2321	0	2235	4	831.0	4	0.93	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	294.00	0	11.9580	0	35.1760	0	26.735	0	292.159	0	67.57	0	25.7	0	-1e10	1	0.0067	0	0.000385	0	1.26	0	7.7414	4	7.5702	4	2321	0	2236	4	837.2	4	0.92	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	292.00	0	11.9690	0	35.1750	0	26.733	0	290.172	0	66.94	0	25.4	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7416	4	7.5705	4	2321	0	2236	4	837.1	4	0.93	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	290.00	0	11.9780	0	35.1750	0	26.732	0	288.186	0	66.58	0	25.3	0	27.39	0	0.0084	0	0.000383	0	1.25	0	7.7414	4	7.5700	4	2321	0	2233	4	836.6	4	0.93	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	288.00	0	11.9890	0	35.1760	0	26.730	0	286.200	0	66.35	0	25.2	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7410	4	7.5701	4	2320	0	2236	4	838.6	4	0.94	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	286.00	0	12.0020	0	35.1780	0	26.729	0	284.214	0	66.21	0	25.2	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.7406	4	7.5698	4	2320	0	2236	4	839.7	4	0.95	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	284.00	0	12.0290	0	35.1790	0	26.724	0	282.228	0	66.06	0	25.1	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7408	4	7.5703	4	2320	0	2235	4	839.4	4	0.93	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	282.00	0	12.0860	0	35.1820	0	26.715	0	280.242	0	65.71	0	25.0	0	-1e10	1	0.0076	0	0.000357	0	1.18	0	7.7403	4	7.5706	4	2320	0	2235	4	840.8	4	0.93	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	280.00	0	12.0890	0	35.1810	0	26.715	0	278.256	0	65.57	0	25.0	0	-1e10	1	0.0076	0	0.000380	0	1.24	0	7.7401	4	7.5703	4	2320	0	2235	4	841.5	4	0.92	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	278.00	0	12.0900	0	35.1810	0	26.715	0	276.269	0	65.51	0	25.0	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7408	4	7.5709	4	2320	0	2235	4	840.1	4	0.91	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	276.00	0	12.0920	0	35.1810	0	26.714	0	274.283	0	65.54	0	25.0	0	-1e10	1	0.0076	0	0.000414	0	1.33	0	7.7408	4	7.5709	4	2320	0	2235	4	840.3	4	0.94	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	274.00	0	12.0980	0	35.1810	0	26.713	0	272.297	0	65.57	0	25.0	0	-1e10	1	0.0084	0	0.000370	0	1.21	0	7.7414	4	7.5714	4	2320	0	2235	4	839.3	4	0.93	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	272.00	0	12.1240	0	35.1820	0	26.708	0	270.311	0	65.63	0	25.0	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.7417	4	7.5720	4	2320	0	2234	4	838.8	4	0.92	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	270.00	0	12.1550	0	35.1830	0	26.703	0	268.324	0	65.76	0	25.1	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7428	4	7.5733	4	2320	0	2234	4	836.9	4	0.93	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	268.00	0	12.1760	0	35.1840	0	26.699	0	266.338	0	65.98	0	25.2	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7431	4	7.5739	4	2320	0	2233	4	836.3	4	0.93	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	266.00	0	12.1840	0	35.1830	0	26.698	0	264.352	0	66.16	0	25.3	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7433	4	7.5741	4	2320	0	2233	4	836.1	4	0.93	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	264.00	0	12.2070	0	35.1860	0	26.695	0	262.365	0	66.20	0	25.3	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.7438	4	7.5748	4	2320	0	2233	4	835.3	4	0.93	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	262.00	0	12.3040	0	35.1920	0	26.678	0	260.379	0	66.23	0	25.3	0	26.65	0	0.0084	0	0.000407	0	1.31	0	7.7443	4	7.5763	4	2320	0	2230	4	833.8	4	0.91	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	260.00	0	12.3420	0	35.1920	0	26.673	0	258.393	0	66.29	0	25.4	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7452	4	7.5778	4	2320	0	2232	4	833.2	4	0.93	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	258.00	0	12.4200	0	35.1960	0	26.660	0	256.406	0	67.03	0	25.7	0	-1e10	1	0.0076	0	0.000370	0	1.22	0	7.7494	4	7.5828	4	2320	0	2230	4	824.9	4	0.91	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	256.00	0	12.5190	0	35.2000	0	26.643	0	254.420	0	67.76	0	26.1	0	-1e10	1	0.0076	0	0.000370	0	1.22	0	7.7510	4	7.5855	4	2320	0	2229	4	822.1	4	0.91	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	254.00	0	12.5720	0	35.2010	0	26.634	0	252.433	0	68.48	0	26.4	0	-1e10	1	0.0076	0	0.000399	0	1.29	0	7.7522	4	7.5873	4	2319	0	2228	4	819.9	4	0.92	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	252.00	0	12.6380	0	35.2050	0	26.624	0	250.447	0	68.39	0	26.4	0	-1e10	1	0.0059	0	0.000394	0	1.28	0	7.7505	4	7.5865	4	2319	0	2228	4	823.8	4	0.94	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	250.00	0	12.6620	0	35.2040	0	26.620	0	248.461	0	68.30	0	26.3	0	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.7516	4	7.5879	4	2319	0	2228	4	821.6	4	0.91	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	248.00	0	12.6760	0	35.2030	0	26.616	0	246.474	0	68.69	0	26.5	0	-1e10	1	0.0042	0	0.000357	0	1.18	0	7.7544	4	7.5906	4	2319	0	2227	4	816.2	4	0.90	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	246.00	0	12.6880	0	35.2010	0	26.613	0	244.488	0	69.38	0	26.8	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.7557	4	7.5920	4	2319	0	2226	4	813.6	4	0.91	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	244.00	0	12.7020	0	35.2040	0	26.612	0	242.501	0	69.77	0	26.9	0	-1e10	1	0.0051	0	0.000389	0	1.26	0	7.7554	4	7.5918	4	2319	0	2226	4	814.5	4	0.91	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	242.00	0	12.7370	0	35.2070	0	26.606	0	240.514	0	69.61	0	26.9	0	-1e10	1	0.0067	0	0.000394	0	1.28	0	7.7542	4	7.5910	4	2319	0	2227	4	817.3	4	0.92	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	240.00	0	12.8210	0	35.2140	0	26.593	0	238.528	0	68.91	0	26.7	0	-1e10	1	0.0059	0	0.000384	0	1.25	0	7.7514	4	7.5895	4	2320	0	2227	4	823.6	4	0.90	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	238.00	0	12.8860	0	35.2180	0	26.584	0	236.541	0	67.11	0	26.0	0	-1e10	1	0.0051	0	0.000365	0	1.20	0	7.7466	4	7.5858	4	2320	0	2229	4	833.8	4	0.93	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	236.00	0	12.9140	0	35.2180	0	26.580	0	234.555	0	65.65	0	25.4	0	-1e10	1	0.0051	0	0.000371	0	1.22	0	7.7451	4	7.5847	4	2320	0	2229	4	837.4	4	0.93	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	234.00	0	12.9420	0	35.2200	0	26.576	0	232.568	0	64.77	0	25.1	0	-1e10	1	0.0067	0	0.000381	0	1.24	0	7.7452	4	7.5851	4	2320	0	2229	4	837.4	4	0.92	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	232.00	0	12.9970	0	35.2240	0	26.567	0	230.581	0	63.66	0	24.7	0	25.75	0	0.0067	0	0.000368	0	1.21	0	7.7421	4	7.5826	4	2320	0	2228	4	843.3	4	0.92	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	230.00	0	13.0800	0	35.2280	0	26.552	0	228.595	0	62.10	0	24.2	0	-1e10	1	0.0084	0	0.000405	0	1.31	0	7.7391	4	7.5811	4	2320	0	2231	4	851.3	4	0.93	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	228.00	0	13.1360	0	35.2290	0	26.543	0	226.608	0	60.08	0	23.4	0	-1e10	1	0.0051	0	0.000814	0	2.37	0	7.7354	4	7.5783	4	2320	0	2232	4	859.7	4	0.92	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	226.00	0	13.1610	0	35.2290	0	26.539	0	224.621	0	58.81	0	22.9	0	-1e10	1	0.0076	0	0.000373	0	1.22	0	7.7346	4	7.5778	4	2320	0	2232	4	861.6	4	0.91	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	224.00	0	13.2520	0	35.2320	0	26.520	0	222.635	0	57.61	0	22.5	0	-1e10	1	0.0059	0	0.000463	0	1.46	0	7.7322	4	7.5767	4	2320	0	2233	4	867.3	4	0.93	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	222.00	0	13.2970	0	35.2310	0	26.512	0	220.648	0	56.31	0	22.0	0	-1e10	1	0.0059	0	0.000347	0	1.16	0	7.7315	4	7.5766	4	2320	0	2233	4	869.2	4	0.92	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	220.00	0	13.3160	0	35.2290	0	26.507	0	218.661	0	56.05	0	21.9	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.7336	4	7.5787	4	2320	0	2232	4	864.9	4	0.92	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	218.00	0	13.3210	0	35.2230	0	26.502	0	216.674	0	57.58	0	22.5	0	-1e10	1	0.0059	0	0.000374	0	1.22	0	7.7415	4	7.5862	4	2320	0	2229	4	848.0	4	0.92	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	216.00	0	13.4210	0	35.2250	0	26.480	0	214.688	0	59.86	0	23.4	0	-1e10	1	0.0042	0	0.000387	0	1.26	0	7.7443	4	7.5901	4	2320	0	2227	4	842.5	4	0.91	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	214.00	0	13.5130	0	35.2240	0	26.460	0	212.701	0	60.35	0	23.7	0	-1e10	1	0.0042	0	0.000374	0	1.23	0	7.7434	4	7.5905	4	2320	0	2227	4	844.7	4	0.91	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	212.00	0	13.5220	0	35.2230	0	26.460	0	210.714	0	60.55	0	23.8	0	-1e10	1	0.0042	0	0.000374	0	1.23	0	7.7440	4	7.5911	4	2319	0	2227	4	843.8	4	0.91	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	210.00	0	13.5310	0	35.2230	0	26.459	0	208.727	0	60.30	0	23.7	0	-1e10	1	0.0025	0	0.000403	0	1.30	0	7.7429	4	7.5901	4	2319	0	2227	4	846.2	4	0.91	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	208.00	0	13.5560	0	35.2230	0	26.453	0	206.740	0	59.89	0	23.5	0	25.49	0	0.0042	0	0.000392	0	1.27	0	7.7437	4	7.5909	4	2319	0	2224	4	843.8	4	0.92	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	206.00	0	13.6230	0	35.2230	0	26.437	0	204.753	0	60.98	0	24.0	0	-1e10	1	0.0042	0	0.000348	0	1.16	0	7.7464	4	7.5945	4	2319	0	2225	4	839.4	4	0.92	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	204.00	0	13.7200	0	35.2250	0	26.418	0	202.766	0	60.16	0	23.7	0	-1e10	1	0.0034	0	0.000353	0	1.17	0	7.7433	4	7.5928	4	2319	0	2226	4	846.5	4	0.92	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	202.00	0	13.7690	0	35.2250	0	26.409	0	200.779	0	59.18	0	23.3	0	25.24	0	0.0034	0	0.000387	0	1.26	0	7.7408	4	7.5908	4	2319	0	2224	4	851.2	4	0.90	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	200.00	0	13.8460	0	35.2280	0	26.395	0	198.792	0	57.27	0	22.6	0	-1e10	1	0.0042	0	0.000366	0	1.21	0	7.7355	4	7.5871	4	2319	0	2228	4	863.9	4	0.91	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	198.00	0	13.9010	0	35.2260	0	26.382	0	196.805	0	56.15	0	22.2	0	-1e10	1	0.0034	0	0.000356	0	1.18	0	7.7374	4	7.5896	4	2319	0	2227	4	860.1	4	0.91	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	196.00	0	13.9880	0	35.2270	0	26.363	0	194.818	0	56.06	0	22.2	0	-1e10	1	0.0034	0	0.000380	0	1.24	0	7.7396	4	7.5927	4	2319	0	2226	4	855.9	4	0.90	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	194.00	0	14.0980	0	35.2240	0	26.337	0	192.831	0	56.66	0	22.5	0	-1e10	1	0.0034	0	0.000343	0	1.15	0	7.7439	4	7.5982	4	2319	0	2224	4	847.2	4	0.90	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	192.00	0	14.1670	0	35.2220	0	26.322	0	190.844	0	57.46	0	22.8	0	-1e10	1	0.0017	0	0.000367	0	1.21	0	7.7451	4	7.6003	4	2319	0	2223	4	844.9	4	0.91	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	190.00	0	14.2410	0	35.2190	0	26.304	0	188.857	0	57.88	0	23.0	0	-1e10	1	0.0034	0	0.000341	0	1.14	0	7.7465	4	7.6025	4	2319	0	2222	4	842.3	4	0.90	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	188.00	0	14.2630	0	35.2190	0	26.301	0	186.870	0	58.14	0	23.2	0	-1e10	1	0.0034	0	0.000343	0	1.15	0	7.7469	4	7.6032	4	2319	0	2222	4	841.6	4	0.90	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	186.00	0	14.3130	0	35.2210	0	26.291	0	184.883	0	57.78	0	23.0	0	-1e10	1	0.0017	0	0.000354	0	1.17	0	7.7449	4	7.6019	4	2319	0	2222	4	846.2	4	0.90	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	184.00	0	14.3920	0	35.2230	0	26.275	0	182.896	0	56.50	0	22.6	0	-1e10	1	0.0042	0	0.000370	0	1.21	0	7.7398	4	7.5981	4	2319	0	2224	4	857.6	4	0.91	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	182.00	0	14.4950	0	35.2270	0	26.255	0	180.909	0	54.11	0	21.7	0	-1e10	1	0.0025	0	0.000375	0	1.23	0	7.7327	4	7.5927	4	2319	0	2226	4	873.6	4	0.90	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	180.00	0	14.5680	0	35.2280	0	26.241	0	178.922	0	50.88	0	20.4	0	-1e10	1	0.0025	0	0.000362	0	1.19	0	7.7265	4	7.5877	4	2319	0	2227	4	887.9	4	0.90	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	178.00	0	14.5930	0	35.2270	0	26.236	0	176.935	0	48.66	0	19.5	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.7240	4	7.5856	4	2319	0	2228	4	893.7	4	0.91	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	176.00	0	14.6140	0	35.2280	0	26.232	0	174.948	0	47.14	0	18.9	0	-1e10	1	0.0034	0	0.000359	0	1.19	0	7.7226	4	7.5845	4	2319	0	2229	4	897.1	4	0.92	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	174.00	0	14.6220	0	35.2270	0	26.231	0	172.960	0	45.53	0	18.3	0	-1e10	1	0.0051	0	0.000357	0	1.18	0	7.7196	4	7.5817	4	2319	0	2230	4	904.1	4	0.92	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	172.00	0	14.6540	0	35.2280	0	26.224	0	170.973	0	43.74	0	17.6	0	-1e10	1	0.0025	0	0.000367	0	1.21	0	7.7157	4	7.5783	4	2319	0	2231	4	913.4	4	0.93	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	170.00	0	14.7390	0	35.2290	0	26.204	0	168.986	0	42.24	0	17.0	0	-1e10	1	0.0034	0	0.000367	0	1.21	0	7.7149	4	7.5786	4	2319	0	2231	4	915.6	4	0.91	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	168.00	0	14.9340	0	35.2270	0	26.156	0	166.999	0	41.39	0	16.7	0	26.14	0	0.0025	0	0.000362	0	1.20	0	7.7159	4	7.5819	4	2319	0	2227	4	912.9	4	0.91	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	166.00	0	15.0520	0	35.2230	0	26.130	0	165.011	0	41.22	0	16.7	0	-1e10	1	0.0042	0	0.000375	0	1.23	0	7.7180	4	7.5857	4	2318	0	2227	4	909.5	4	0.94	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	164.00	0	15.1120	0	35.2210	0	26.116	0	163.024	0	41.20	0	16.7	0	-1e10	1	0.0034	0	0.000362	0	1.20	0	7.7195	4	7.5879	4	2318	0	2226	4	906.4	4	0.91	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	162.00	0	15.2230	0	35.2210	0	26.090	0	161.037	0	41.22	0	16.7	0	-1e10	1	0.0042	0	0.000355	0	1.18	0	7.7189	4	7.5887	4	2318	0	2226	4	908.3	4	0.91	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	160.00	0	15.4800	0	35.2240	0	26.031	0	159.049	0	40.68	0	16.6	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.7179	4	7.5912	4	2317	0	2225	4	911.5	4	0.90	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	158.00	0	15.5840	0	35.2200	0	26.009	0	157.062	0	40.29	0	16.5	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.7203	4	7.5948	4	2317	0	2223	4	906.4	4	0.89	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	156.00	0	15.6230	0	35.2190	0	26.001	0	155.075	0	40.12	0	16.4	0	-1e10	1	0.0126	0	0.000342	0	1.14	0	7.7201	4	7.5951	4	2317	0	2223	4	907.2	4	0.90	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	154.00	0	15.6990	0	35.2220	0	25.986	0	153.087	0	39.47	0	16.2	0	-1e10	1	0.0160	0	0.000381	0	1.24	0	7.7180	4	7.5941	4	2317	0	2223	4	912.4	4	0.89	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	152.00	0	15.7550	0	35.2210	0	25.973	0	151.100	0	38.64	0	15.8	0	-1e10	1	0.0185	0	0.000347	0	1.16	0	7.7176	4	7.5944	4	2317	0	2223	4	913.6	4	0.90	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	150.00	0	15.8360	0	35.2220	0	25.954	0	149.112	0	38.50	0	15.8	0	-1e10	1	0.0194	0	0.000366	0	1.20	0	7.7184	4	7.5962	4	2317	0	2222	4	912.1	4	0.88	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	148.00	0	16.0100	0	35.2260	0	25.915	0	147.125	0	37.77	0	15.6	0	-1e10	1	0.0261	0	0.000347	0	1.16	0	7.7159	4	7.5961	4	2317	0	2222	4	918.7	4	0.87	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	146.00	0	16.1870	0	35.2240	0	25.872	0	145.137	0	37.04	0	15.3	0	25.80	0	0.0345	0	0.000345	0	1.15	0	7.7162	4	7.5985	4	2316	0	2218	4	917.5	4	0.87	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	144.00	0	16.2580	0	35.2210	0	25.857	0	143.150	0	36.51	0	15.1	0	-1e10	1	0.0378	0	0.000345	0	1.15	0	7.7155	4	7.5990	4	2316	0	2220	4	920.4	4	0.89	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	142.00	0	16.4180	0	35.2230	0	25.819	0	141.162	0	35.62	0	14.8	0	25.83	0	0.0404	0	0.000343	0	1.14	0	7.7120	4	7.5975	4	2316	0	2218	4	928.2	4	0.87	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	140.00	0	16.5920	0	35.2200	0	25.775	0	139.175	0	32.92	0	13.7	0	-1e10	1	0.0437	0	0.000356	0	1.18	0	7.7035	4	7.5919	4	2315	0	2222	4	949.9	4	0.90	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	138.00	0	16.8100	0	35.2140	0	25.718	0	137.187	0	28.47	0	11.9	0	26.46	0	0.0488	0	0.000356	0	1.18	0	7.6934	4	7.5849	4	2314	0	2221	4	973.7	4	0.89	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	136.00	0	16.8450	0	35.2080	0	25.710	0	135.200	0	25.42	0	10.6	0	26.45	0	0.0504	0	0.000346	0	1.15	0	7.6918	4	7.5838	4	2314	0	2221	4	977.6	4	0.90	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	134.00	0	16.8640	0	35.2070	0	25.706	0	133.212	0	23.75	0	9.9	0	-1e10	1	0.0547	0	0.000364	0	1.20	0	7.6910	4	7.5834	4	2314	0	2224	4	981.0	4	0.89	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	132.00	0	16.8660	0	35.2060	0	25.705	0	131.225	0	22.82	0	9.6	0	26.85	0	0.0530	0	0.000385	0	1.25	0	7.6905	4	7.5827	4	2313	0	2221	4	981.2	4	0.90	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	130.00	0	16.8800	0	35.2040	0	25.699	0	129.237	0	22.20	0	9.3	0	26.73	0	0.0513	0	0.000333	0	1.12	0	7.6892	4	7.5815	4	2313	0	2221	4	984.7	4	0.87	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	128.00	0	16.9870	0	35.2020	0	25.670	0	127.249	0	20.90	0	8.8	0	27.18	0	0.0530	0	0.000340	0	1.14	0	7.6851	4	7.5790	4	2313	0	2222	4	995.2	4	0.90	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	126.00	0	17.1090	0	35.1990	0	25.638	0	125.262	0	18.91	0	8.0	0	-1e10	1	0.0563	0	0.000327	0	1.10	0	7.6809	4	7.5768	4	2312	0	2225	4	1007.1	4	0.90	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	123.90	0	17.3090	0	35.2130	0	25.598	0	123.175	0	16.93	0	7.2	0	26.85	0	0.0589	0	0.000299	0	1.03	0	7.6776	4	7.5761	4	2312	0	2223	4	1015.3	4	0.91	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	122.00	0	17.5190	0	35.2260	0	25.557	0	121.286	0	15.74	0	6.7	0	27.20	0	0.0656	0	0.000286	0	1.00	0	7.6785	4	7.5797	4	2313	0	2222	4	1014.1	4	0.89	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	120.00	0	17.7430	0	35.2470	0	25.517	0	119.299	0	14.77	0	6.3	0	26.83	0	0.0639	0	0.000315	0	1.07	0	7.6777	4	7.5819	4	2313	0	2221	4	1017.2	4	0.91	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	118.00	0	18.2650	0	35.2910	0	25.415	0	117.311	0	13.10	0	5.6	0	-1e10	1	0.0681	0	0.000294	0	1.02	0	7.6752	4	7.5867	4	2315	0	2224	4	1027.2	4	0.91	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	116.00	0	18.5690	0	35.3120	0	25.361	0	115.323	0	11.64	0	5.0	0	26.65	0	0.0748	0	0.000276	0	0.97	0	7.6765	4	7.5918	4	2315	0	2219	4	1023.9	4	0.89	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	114.00	0	18.7380	0	35.3200	0	25.328	0	113.335	0	10.59	0	4.6	0	26.70	0	0.0757	0	0.000326	0	1.10	0	7.6776	4	7.5951	4	2315	0	2218	4	1021.7	4	0.91	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	112.00	0	18.7860	0	35.3230	0	25.322	0	111.347	0	9.99	0	4.3	0	26.25	0	0.0740	0	0.000260	0	0.93	0	7.6781	4	7.5961	4	2315	0	2218	4	1021.0	4	0.90	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	110.00	0	18.8670	0	35.3280	0	25.304	0	109.360	0	9.65	0	4.2	0	26.54	0	0.0815	0	0.000276	0	0.97	0	7.6780	4	7.5971	4	2315	0	2217	4	1021.6	4	0.90	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	108.00	0	19.0380	0	35.3410	0	25.268	0	107.372	0	9.42	0	4.1	0	26.71	0	0.0900	0	0.000302	0	1.04	0	7.6784	4	7.5998	4	2316	0	2217	4	1021.4	4	0.88	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	106.00	0	19.2700	0	35.3490	0	25.212	0	105.384	0	9.32	0	4.1	0	26.24	0	0.0858	0	0.000316	0	1.07	0	7.6793	4	7.6037	4	2316	0	2215	4	1020.1	4	0.91	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	104.00	0	19.6980	0	35.3460	0	25.093	0	103.396	0	10.09	0	4.5	0	26.11	0	0.0866	0	0.000316	0	1.07	0	7.6865	4	7.6165	4	2315	0	2209	4	1002.5	4	0.88	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	101.90	0	20.3300	0	35.3480	0	24.923	0	101.309	0	14.75	0	6.6	0	25.46	0	0.1076	0	0.000350	0	1.16	0	7.7040	4	7.6422	4	2313	0	2198	4	960.3	4	0.86	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	100.10	0	20.5360	0	35.3580	0	24.885	0	99.520	0	17.61	0	7.9	0	-1e10	1	0.1143	0	0.000340	0	1.14	0	7.7095	4	7.6506	4	2314	0	2198	4	948.7	4	1.02	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	98.00	0	20.8830	0	35.3940	0	24.817	0	97.432	0	18.94	0	8.6	0	-1e10	1	0.1505	0	0.000865	0	2.50	0	7.7148	4	7.6605	4	2315	0	2196	4	937.4	4	0.85	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	95.90	0	21.4950	0	35.4570	0	24.690	0	95.345	0	22.03	0	10.1	0	23.89	0	0.1379	0	0.000411	0	1.32	0	7.7250	4	7.6790	4	2318	0	2188	4	914.3	4	0.84	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	94.30	0	22.1170	0	35.5030	0	24.547	0	93.755	0	31.00	0	14.3	0	-1e10	1	0.1656	0	0.000443	0	1.40	0	7.7462	4	7.7086	4	2320	0	2180	4	868.5	4	0.82	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	92.00	0	22.6990	0	35.5010	0	24.387	0	91.468	0	39.94	0	18.6	0	21.05	0	0.2009	0	0.000437	0	1.39	0	7.7664	4	7.7367	4	2319	0	2165	4	824.0	4	0.80	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	90.00	0	22.9200	0	35.5050	0	24.334	0	89.480	0	44.50	0	20.8	0	-1e10	1	0.2068	0	0.000469	0	1.47	0	7.7735	4	7.7469	4	2319	0	2164	4	810.3	4	0.79	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	87.80	0	23.3420	0	35.5330	0	24.229	0	87.294	0	50.59	0	23.9	0	-1e10	1	0.2185	0	0.000480	0	1.50	0	7.7874	4	7.7666	4	2321	0	2156	4	782.4	4	0.78	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	86.40	0	23.8100	0	35.5840	0	24.123	0	85.902	0	57.43	0	27.3	0	18.16	0	0.2396	0	0.000490	0	1.53	0	7.7978	4	7.7836	4	2324	0	2149	4	761.6	4	0.77	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	84.00	0	24.2300	0	35.6250	0	24.037	0	83.516	0	63.16	0	30.3	0	-1e10	1	0.2690	0	0.000493	0	1.53	0	7.8100	4	7.8018	4	2326	0	2145	4	739.2	4	0.76	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	82.00	0	24.8300	0	35.6970	0	23.905	0	81.528	0	68.58	0	33.2	0	15.72	0	0.2740	0	0.000619	0	1.86	0	7.8221	4	7.8225	4	2330	0	2137	4	716.5	4	0.77	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	80.00	0	25.4430	0	35.7580	0	23.764	0	79.540	0	81.82	0	40.0	0	-1e10	1	0.3144	0	0.000605	0	1.83	0	7.8429	4	7.8521	4	2334	0	2128	4	679.3	4	0.74	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	78.00	0	25.8160	0	35.7670	0	23.660	0	77.552	0	88.15	0	43.4	0	12.41	0	0.3144	0	0.000624	0	1.88	0	7.8548	4	7.8694	4	2334	0	2118	4	657.7	4	0.72	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	75.40	0	26.9490	0	35.8730	0	23.370	0	74.967	0	114.72	0	57.6	0	-1e10	1	0.4270	0	0.000747	0	2.20	0	7.9014	4	7.9327	4	2341	0	2092	4	580.6	4	0.71	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	74.10	0	27.3180	0	35.9030	0	23.282	0	73.675	0	127.97	0	64.6	0	-1e10	1	0.4573	0	0.000797	0	2.32	0	7.9146	4	7.9514	4	2343	0	2083	4	560.0	4	0.70	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	71.60	0	27.9820	0	35.8440	0	23.024	0	71.190	0	143.02	0	73.0	0	4.68	0	0.5026	0	0.000876	0	2.53	0	7.9351	4	7.9818	4	2339	0	2063	4	527.6	4	0.71	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	70.40	0	28.1300	0	35.8010	0	22.949	0	69.997	0	148.62	0	76.0	0	-1e10	1	0.5321	0	0.001364	0	3.80	0	7.9408	4	7.9897	4	2336	0	2057	4	519.0	4	0.72	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	68.00	0	28.4910	0	35.6270	0	22.699	0	67.611	0	155.15	0	79.7	0	-1e10	1	0.5463	0	0.000957	0	2.74	0	7.9480	4	8.0022	4	2325	0	2041	4	506.7	4	0.74	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	65.50	0	28.6990	0	35.4550	0	22.503	0	65.126	0	166.04	0	85.5	0	1.33	0	0.4934	0	0.000905	0	2.61	0	7.9567	4	8.0139	4	2315	0	2026	4	492.8	4	0.66	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	64.50	0	28.7080	0	35.4170	0	22.475	0	64.132	0	167.90	0	86.5	0	-1e10	1	0.4623	0	0.000882	0	2.55	0	7.9562	4	8.0136	4	2313	0	2025	4	493.2	4	0.66	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	62.00	0	28.8180	0	35.3280	0	22.372	0	61.646	0	169.71	0	87.5	0	0.52	0	0.3707	0	0.001005	0	2.87	0	7.9568	4	8.0157	4	2308	0	2019	4	491.6	4	0.65	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	59.90	0	29.4890	0	35.0900	0	21.953	0	59.559	0	180.46	0	93.9	0	-1e10	1	0.1328	0	0.000667	0	1.99	0	7.9733	4	8.0423	4	2294	0	1992	4	466.3	4	0.64	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	57.70	0	29.9800	0	34.9230	0	21.666	0	57.371	0	187.45	0	98.2	0	1.02	0	0.1026	0	0.000652	0	1.95	0	7.9863	4	8.0627	4	2284	0	1972	4	447.5	4	0.69	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	56.10	0	30.2250	0	34.8080	0	21.499	0	55.781	0	190.38	0	100.0	0	-1e10	1	0.0773	0	0.000615	0	1.85	0	7.9919	4	8.0720	4	2277	0	1962	4	439.2	4	0.58	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	54.10	0	30.3050	0	34.7420	0	21.428	0	53.792	0	191.74	0	100.8	0	-1e10	1	0.0622	0	0.000602	0	1.82	0	7.9939	4	8.0751	4	2274	0	1957	4	436.3	4	0.47	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	52.30	0	30.3070	0	34.7370	0	21.426	0	52.003	0	191.89	0	100.9	0	0.64	0	0.0563	0	0.000560	0	1.71	0	7.9937	4	8.0748	4	2274	0	1958	4	436.8	4	0.47	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	50.00	0	30.3170	0	34.7310	0	21.418	0	49.716	0	191.94	0	101.0	0	-1e10	1	0.0462	0	0.000634	0	1.90	0	7.9938	4	8.0750	4	2274	0	1958	4	436.9	4	0.43	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	48.00	0	30.3200	0	34.7290	0	21.415	0	47.728	0	191.99	0	101.0	0	-1e10	1	0.0446	0	0.000547	0	1.68	0	7.9938	4	8.0750	4	2275	0	1958	4	437.0	4	0.48	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	46.00	0	30.3230	0	34.7280	0	21.413	0	45.739	0	192.05	0	101.0	0	0.80	0	0.0420	0	0.000529	0	1.63	0	7.9938	4	8.0750	4	2275	0	1958	4	437.1	4	0.45	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	44.00	0	30.3250	0	34.7270	0	21.411	0	43.751	0	192.09	0	101.0	0	-1e10	1	0.0345	0	0.000526	0	1.62	0	7.9938	4	8.0749	4	2275	0	1959	4	437.3	4	0.48	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	42.00	0	30.3260	0	34.7270	0	21.411	0	41.762	0	192.13	0	101.1	0	0.70	0	0.0353	0	0.000671	0	2.00	0	7.9942	4	8.0753	4	2276	0	1959	4	436.9	4	0.48	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	40.00	0	30.3270	0	34.7260	0	21.409	0	39.774	0	192.20	0	101.1	0	-1e10	1	0.0538	0	0.000602	0	1.82	0	7.9940	4	8.0750	4	2276	0	1959	4	437.4	4	0.48	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	38.00	0	30.3260	0	34.7250	0	21.409	0	37.785	0	192.27	0	101.1	0	-1e10	1	0.0278	0	0.000518	0	1.60	0	7.9941	4	8.0751	4	2276	0	1960	4	437.3	4	0.47	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	36.00	0	30.3270	0	34.7260	0	21.409	0	35.797	0	192.20	0	101.1	0	0.55	0	0.0286	0	0.000581	0	1.77	0	7.9942	4	8.0751	4	2277	0	1960	4	437.5	4	0.47	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	34.00	0	30.3290	0	34.7260	0	21.408	0	33.808	0	192.22	0	101.1	0	-1e10	1	0.0227	0	0.000532	0	1.64	0	7.9940	4	8.0749	4	2277	0	1960	4	437.8	4	0.48	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	32.00	0	30.3300	0	34.7260	0	21.408	0	31.820	0	192.29	0	101.2	0	0.57	0	0.0185	0	0.000521	0	1.61	0	7.9938	4	8.0747	4	2277	0	1961	4	438.2	4	0.44	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	30.00	0	30.3300	0	34.7260	0	21.408	0	29.831	0	192.24	0	101.1	0	-1e10	1	0.0210	0	0.000518	0	1.60	0	7.9941	4	8.0748	4	2278	0	1961	4	438.1	4	0.47	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	28.00	0	30.3320	0	34.7260	0	21.407	0	27.843	0	192.32	0	101.2	0	-1e10	1	0.0261	0	0.000560	0	1.71	0	7.9938	4	8.0745	4	2278	0	1962	4	438.5	4	0.47	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	26.00	0	30.3320	0	34.7260	0	21.407	0	25.854	0	192.25	0	101.1	0	0.58	0	0.0185	0	0.000516	0	1.59	0	7.9944	4	8.0750	4	2278	0	1961	4	437.9	4	0.47	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	24.00	0	30.3340	0	34.7260	0	21.406	0	23.865	0	192.31	0	101.2	0	-1e10	1	0.0160	0	0.000508	0	1.57	0	7.9937	4	8.0743	4	2278	0	1962	4	438.9	4	0.47	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	22.00	0	30.3350	0	34.7260	0	21.405	0	21.877	0	192.31	0	101.2	0	0.57	0	0.0210	0	0.000642	0	1.92	0	7.9941	4	8.0747	4	2278	0	1962	4	438.5	4	0.45	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	20.00	0	30.3350	0	34.7260	0	21.405	0	19.888	0	192.27	0	101.2	0	-1e10	1	0.0118	0	0.000689	0	2.04	0	7.9940	4	8.0745	4	2278	0	1962	4	438.7	4	0.46	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	18.00	0	30.3360	0	34.7260	0	21.405	0	17.899	0	192.34	0	101.2	0	-1e10	1	0.0135	0	0.000508	0	1.57	0	7.9941	4	8.0746	4	2278	0	1962	4	438.7	4	0.45	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	16.00	0	30.3360	0	34.7250	0	21.404	0	15.910	0	192.30	0	101.2	0	0.47	0	0.0101	0	0.000511	0	1.58	0	7.9944	4	8.0748	4	2278	0	1962	4	438.4	4	0.44	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	14.00	0	30.3380	0	34.7250	0	21.403	0	13.922	0	192.32	0	101.2	0	-1e10	1	0.0084	0	0.000529	0	1.63	0	7.9939	4	8.0742	4	2278	0	1962	4	439.2	4	0.43	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	12.00	0	30.3440	0	34.7250	0	21.401	0	11.933	0	192.29	0	101.2	0	0.61	0	0.0084	0	0.000518	0	1.60	0	7.9943	4	8.0747	4	2278	0	1962	4	438.7	4	0.47	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	10.00	0	30.3520	0	34.7250	0	21.398	0	9.944	0	192.25	0	101.2	0	-1e10	1	0.0059	0	0.000542	0	1.66	0	7.9940	4	8.0744	4	2278	0	1962	4	439.1	4	0.43	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	8.00	0	30.3660	0	34.7250	0	21.393	0	7.955	0	192.29	0	101.2	0	0.55	0	0.0059	4	0.000508	0	1.57	0	7.9935	4	8.0740	4	2278	0	1962	4	439.9	4	0.43	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	6.00	0	30.3870	0	34.7260	0	21.385	0	5.967	0	192.21	0	101.2	0	-1e10	1	0.0059	4	0.000495	0	1.54	0	7.9937	4	8.0745	4	2279	0	1962	4	439.7	4	0.45	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	4.00	0	30.4250	0	34.7270	0	21.373	0	3.978	0	192.04	0	101.2	0	-1e10	1	0.0059	4	0.000589	0	1.79	0	7.9930	4	8.0743	4	2279	0	1962	4	440.6	4	0.48	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0	2.30	0	30.4430	0	34.7250	0	21.365	0	2.287	0	192.10	0	101.2	0	-1e10	1	0.0059	4	0.000490	0	1.53	0	7.9928	4	8.0743	4	2279	0	1962	4	441.0	4	0.50	1
1902457	39	C	06/17/2024	07:16	67.430	6.276	0	0																																		
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	2000.80	0	2.9819	0	34.8020	0	27.738	0	1980.207	0	69.81	8	21.6	8	36.55	0	0.0101	0	0.000248	0	0.90	0	7.8054	4	7.5683	4	2409	4	2321	4	584.0	4	1.15	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	1949.80	0	3.1056	0	34.8080	0	27.731	0	1929.963	0	110.20	0	34.2	0	36.62	0	0.0118	0	0.000261	0	0.93	0	7.8010	4	7.5641	4	2411	0	2324	4	594.9	4	1.16	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	1899.20	0	3.1891	0	34.8130	0	27.727	0	1880.101	0	108.57	0	33.8	0	36.77	0	0.0101	0	0.000256	0	0.92	0	7.7983	4	7.5610	4	2410	0	2324	4	602.3	4	1.19	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	1849.30	0	3.3313	0	34.8210	0	27.720	0	1830.917	0	105.43	0	32.9	0	36.73	0	0.0101	0	0.000251	0	0.91	0	7.7926	4	7.5560	4	2408	0	2324	4	614.5	4	1.17	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	1799.70	0	3.4512	0	34.8290	0	27.715	0	1782.018	0	102.18	0	32.0	0	36.79	0	0.0076	0	0.000275	0	0.97	0	7.7887	4	7.5524	4	2407	0	2325	4	624.1	4	1.19	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	1749.50	0	3.7165	0	34.8460	0	27.702	0	1732.516	0	96.79	0	30.5	0	37.05	0	0.0118	0	0.000252	0	0.91	0	7.7786	4	7.5451	4	2403	0	2324	4	643.8	4	1.19	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	1700.20	0	3.9867	0	34.8640	0	27.689	0	1683.890	0	90.82	0	28.8	0	36.90	0	0.0118	0	0.000257	0	0.92	0	7.7685	4	7.5379	4	2400	0	2323	4	664.1	4	1.19	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	1649.50	0	4.2166	0	34.8780	0	27.676	0	1633.872	0	85.90	0	27.4	0	37.19	0	0.0135	0	0.000253	0	0.91	0	7.7622	4	7.5335	4	2398	0	2322	4	678.6	4	1.18	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	1599.50	0	4.4743	0	34.8930	0	27.660	0	1584.533	0	81.87	0	26.3	0	37.16	0	0.0135	0	0.000264	0	0.94	0	7.7542	4	7.5279	4	2394	0	2321	4	696.4	4	1.20	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	1549.00	0	4.5931	0	34.9000	0	27.652	0	1534.688	0	78.89	0	25.4	0	37.21	0	0.0135	0	0.000269	0	0.95	0	7.7521	4	7.5258	4	2394	0	2321	4	704.3	4	1.18	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	1499.60	0	4.7992	0	34.9120	0	27.639	0	1485.918	0	75.36	0	24.4	0	37.09	0	0.0118	0	0.000437	0	1.39	0	7.7462	4	7.5215	4	2392	0	2321	4	719.0	4	1.18	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	1449.90	0	5.0495	0	34.9300	0	27.624	0	1436.840	0	70.60	0	23.0	0	37.29	0	0.0143	0	0.000265	0	0.94	0	7.7377	4	7.5154	4	2390	0	2321	4	738.7	4	1.18	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	1399.40	0	5.3371	0	34.9490	0	27.605	0	1386.961	0	65.00	0	21.3	0	37.40	0	0.0151	0	0.000265	0	0.94	0	7.7282	4	7.5088	4	2387	0	2320	4	761.2	4	1.19	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	1349.50	0	5.6854	0	34.9740	0	27.583	0	1337.663	0	59.03	0	19.5	0	37.39	0	0.0151	0	0.000276	0	0.97	0	7.7201	4	7.5044	4	2384	0	2319	4	781.5	4	1.16	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	1299.30	0	5.9072	0	34.9880	0	27.566	0	1288.057	0	54.94	0	18.3	0	37.45	0	0.0135	0	0.000261	0	0.93	0	7.7156	4	7.5014	4	2382	0	2318	4	795.1	4	1.16	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	1249.50	0	6.1568	0	35.0090	0	27.550	0	1238.834	0	51.64	0	17.3	0	37.27	0	0.0126	0	0.000261	0	0.93	0	7.7100	4	7.4979	4	2380	0	2317	4	811.2	4	1.15	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	1199.10	0	6.4173	0	35.0180	0	27.523	0	1189.007	0	48.15	0	16.2	0	37.35	0	0.0151	0	0.000246	0	0.89	0	7.7039	4	7.4940	4	2377	0	2316	4	828.3	4	1.15	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	1149.40	0	6.7104	0	35.0390	0	27.500	0	1139.860	0	44.36	0	15.0	0	37.16	0	0.0168	0	0.000273	0	0.96	0	7.6979	4	7.4906	4	2375	0	2315	4	845.9	4	1.15	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	1099.60	0	6.9690	0	35.0520	0	27.475	0	1090.602	0	41.36	0	14.1	0	37.11	0	0.0143	0	0.000268	0	0.95	0	7.6934	4	7.4882	4	2373	0	2313	4	860.5	4	1.15	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	1049.60	0	7.2775	0	35.0710	0	27.446	0	1041.135	0	38.12	0	13.1	0	36.94	0	0.0160	0	0.000287	0	1.00	0	7.6889	4	7.4863	4	2370	0	2311	4	875.3	4	1.14	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	999.30	0	7.6665	0	35.1000	0	27.413	0	991.360	0	34.50	0	11.9	0	36.60	0	0.0143	0	0.000264	0	0.94	0	7.6835	4	7.4847	4	2366	0	2308	4	892.6	4	1.15	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	977.90	0	7.7210	0	35.1040	0	27.408	0	970.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6817	4	7.4835	4	2366	4	2311	4	900.1	4	-1e10	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	976.00	0	7.7430	0	35.1060	0	27.406	0	968.299	0	32.98	0	11.4	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6818	4	7.4838	4	2366	0	2311	4	900.2	4	1.14	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	974.00	0	7.7590	0	35.1070	0	27.405	0	966.319	0	32.88	0	11.4	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6823	4	7.4844	4	2366	0	2311	4	899.3	4	1.13	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	972.00	0	7.7550	0	35.1060	0	27.404	0	964.340	0	32.81	0	11.4	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6818	4	7.4839	4	2366	0	2311	4	900.5	4	1.13	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	970.00	0	7.7600	0	35.1060	0	27.404	0	962.360	0	32.75	0	11.4	0	-1e10	1	0.0168	0	0.000293	0	1.01	0	7.6816	4	7.4837	4	2366	0	2311	4	901.3	4	1.14	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	968.00	0	7.7730	0	35.1080	0	27.403	0	960.380	0	32.68	0	11.3	0	-1e10	1	0.0177	0	0.000264	0	0.94	0	7.6815	4	7.4837	4	2366	0	2311	4	901.6	4	1.12	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	966.00	0	7.7910	0	35.1100	0	27.402	0	958.401	0	32.62	0	11.3	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6813	4	7.4836	4	2366	0	2311	4	902.4	4	1.14	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	964.00	0	7.8500	0	35.1140	0	27.397	0	956.421	0	32.47	0	11.3	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6811	4	7.4842	4	2365	0	2310	4	903.1	4	1.12	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	962.00	0	7.9100	0	35.1200	0	27.392	0	954.441	0	32.20	0	11.2	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.6809	4	7.4847	4	2364	0	2309	4	903.9	4	1.12	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	960.00	0	7.9530	0	35.1250	0	27.390	0	952.461	0	31.94	0	11.1	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6801	4	7.4845	4	2364	0	2309	4	905.8	4	1.12	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	958.00	0	7.9750	0	35.1280	0	27.389	0	950.482	0	31.74	0	11.1	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6804	4	7.4850	4	2364	0	2309	4	905.4	4	1.13	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	956.00	0	7.9920	0	35.1310	0	27.389	0	948.502	0	31.61	0	11.0	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6802	4	7.4849	4	2364	0	2309	4	906.2	4	1.12	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	954.00	0	8.0190	0	35.1330	0	27.386	0	946.522	0	31.44	0	11.0	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6802	4	7.4852	4	2364	0	2309	4	906.5	4	1.12	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	952.00	0	8.0350	0	35.1360	0	27.386	0	944.542	0	31.32	0	10.9	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6803	4	7.4854	4	2364	0	2308	4	906.5	4	1.13	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	950.00	0	8.0480	0	35.1370	0	27.385	0	942.562	0	31.22	0	10.9	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6801	4	7.4853	4	2364	0	2308	4	907.3	4	1.12	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	948.00	0	8.0740	0	35.1400	0	27.384	0	940.583	0	31.10	0	10.9	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6799	4	7.4854	4	2364	0	2308	4	907.8	4	1.12	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	946.00	0	8.1080	0	35.1430	0	27.381	0	938.603	0	30.96	0	10.8	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6796	4	7.4855	4	2363	0	2308	4	908.9	4	1.13	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	944.00	0	8.1220	0	35.1450	0	27.380	0	936.623	0	30.82	0	10.8	0	36.23	0	0.0151	0	0.000257	0	0.92	0	7.6803	4	7.4857	4	2363	0	2304	4	906.2	4	1.15	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	942.00	0	8.1270	0	35.1460	0	27.380	0	934.643	0	30.69	0	10.7	0	-1e10	1	0.0143	0	0.000249	0	0.90	0	7.6804	4	7.4864	4	2363	0	2308	4	907.4	4	1.12	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	940.00	0	8.1300	0	35.1460	0	27.380	0	932.663	0	30.62	0	10.7	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6802	4	7.4862	4	2363	0	2308	4	908.0	4	1.10	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	938.00	0	8.1350	0	35.1470	0	27.380	0	930.683	0	30.58	0	10.7	0	-1e10	1	0.0160	0	0.000251	0	0.91	0	7.6807	4	7.4866	4	2363	0	2307	4	907.1	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	936.00	0	8.1380	0	35.1470	0	27.379	0	928.703	0	30.54	0	10.7	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6810	4	7.4868	4	2363	0	2307	4	906.8	4	1.12	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	934.00	0	8.1480	0	35.1480	0	27.379	0	926.723	0	30.49	0	10.7	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6804	4	7.4863	4	2363	0	2307	4	908.3	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	932.00	0	8.1720	0	35.1500	0	27.376	0	924.743	0	30.43	0	10.7	0	-1e10	1	0.0160	0	0.000254	0	0.91	0	7.6800	4	7.4862	4	2363	0	2307	4	909.5	4	1.12	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	930.00	0	8.1910	0	35.1510	0	27.374	0	922.763	0	30.32	0	10.6	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6800	4	7.4864	4	2363	0	2307	4	909.7	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	928.00	0	8.2180	0	35.1540	0	27.373	0	920.783	0	30.18	0	10.6	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6794	4	7.4861	4	2362	0	2307	4	911.2	4	1.12	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	926.00	0	8.2380	0	35.1550	0	27.370	0	918.803	0	30.05	0	10.5	0	-1e10	1	0.0177	0	0.000275	0	0.97	0	7.6795	4	7.4864	4	2362	0	2307	4	911.3	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	924.00	0	8.2480	0	35.1560	0	27.370	0	916.823	0	29.95	0	10.5	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6796	4	7.4866	4	2362	0	2306	4	911.2	4	1.13	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	922.00	0	8.2760	0	35.1570	0	27.366	0	914.843	0	29.85	0	10.5	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6790	4	7.4863	4	2362	0	2306	4	912.8	4	1.12	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	920.00	0	8.2830	0	35.1580	0	27.366	0	912.863	0	29.73	0	10.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6789	4	7.4862	4	2362	0	2306	4	913.3	4	1.12	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	918.00	0	8.2830	0	35.1580	0	27.366	0	910.883	0	29.66	0	10.4	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6792	4	7.4864	4	2362	0	2306	4	912.8	4	1.12	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	916.00	0	8.2860	0	35.1590	0	27.366	0	908.902	0	29.61	0	10.4	0	-1e10	1	0.0168	0	0.000254	0	0.91	0	7.6790	4	7.4862	4	2362	0	2306	4	913.4	4	1.15	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	914.00	0	8.2960	0	35.1590	0	27.364	0	906.922	0	29.56	0	10.4	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6787	4	7.4860	4	2362	0	2306	4	914.3	4	1.12	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	912.00	0	8.3040	0	35.1590	0	27.363	0	904.942	0	29.53	0	10.4	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6785	4	7.4859	4	2362	0	2306	4	914.9	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	910.00	0	8.3090	0	35.1590	0	27.362	0	902.962	0	29.49	0	10.4	0	-1e10	1	0.0168	0	0.000257	0	0.92	0	7.6786	4	7.4859	4	2361	0	2306	4	915.0	4	1.12	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	908.00	0	8.3110	0	35.1590	0	27.362	0	900.982	0	29.45	0	10.3	0	-1e10	1	0.0160	0	0.000333	0	1.12	0	7.6786	4	7.4859	4	2361	0	2306	4	915.1	4	1.10	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	906.00	0	8.3160	0	35.1590	0	27.361	0	899.001	0	29.43	0	10.3	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6786	4	7.4859	4	2361	0	2306	4	915.2	4	1.12	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	904.00	0	8.3220	0	35.1580	0	27.360	0	897.021	0	29.41	0	10.3	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6787	4	7.4859	4	2361	0	2306	4	915.4	4	1.12	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	902.00	0	8.3280	0	35.1580	0	27.359	0	895.041	0	29.37	0	10.3	0	-1e10	1	0.0135	0	0.000246	0	0.89	0	7.6785	4	7.4858	4	2361	0	2306	4	915.8	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	900.00	0	8.3300	0	35.1570	0	27.358	0	893.061	0	29.36	0	10.3	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6781	4	7.4854	4	2361	0	2306	4	917.0	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	898.00	0	8.3310	0	35.1560	0	27.357	0	891.080	0	29.35	0	10.3	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6778	4	7.4851	4	2361	0	2306	4	917.8	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	896.00	0	8.3300	0	35.1560	0	27.357	0	889.100	0	29.38	0	10.3	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6778	4	7.4850	4	2361	0	2306	4	918.0	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	894.00	0	8.3300	0	35.1550	0	27.356	0	887.119	0	29.37	0	10.3	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6777	4	7.4848	4	2361	0	2306	4	918.4	4	1.12	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	892.00	0	8.3300	0	35.1550	0	27.356	0	885.139	0	29.39	0	10.3	0	-1e10	1	0.0168	0	0.000254	0	0.91	0	7.6777	4	7.4848	4	2361	0	2306	4	918.6	4	1.09	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	890.00	0	8.3310	0	35.1550	0	27.356	0	883.159	0	29.39	0	10.3	0	-1e10	1	0.0168	0	0.000257	0	0.92	0	7.6774	4	7.4844	4	2361	0	2306	4	919.6	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	888.00	0	8.3320	0	35.1550	0	27.355	0	881.178	0	29.38	0	10.3	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6772	4	7.4842	4	2361	0	2306	4	920.2	4	1.12	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	886.00	0	8.3340	0	35.1550	0	27.355	0	879.198	0	29.39	0	10.3	0	-1e10	1	0.0160	0	0.000254	0	0.91	0	7.6774	4	7.4843	4	2361	0	2306	4	920.0	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	884.00	0	8.3360	0	35.1540	0	27.354	0	877.217	0	29.37	0	10.3	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6774	4	7.4842	4	2361	0	2306	4	920.1	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	882.00	0	8.3400	0	35.1530	0	27.353	0	875.237	0	29.35	0	10.3	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6775	4	7.4843	4	2361	0	2306	4	920.1	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	880.00	0	8.3360	0	35.1490	0	27.350	0	873.256	0	29.37	0	10.3	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6773	4	7.4840	4	2360	0	2306	4	920.7	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	878.00	0	8.3370	0	35.1440	0	27.346	0	871.276	0	29.42	0	10.3	0	36.05	0	0.0135	0	0.000259	0	0.93	0	7.6772	4	7.4833	4	2360	0	2302	4	919.8	4	1.12	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	876.00	0	8.3460	0	35.1400	0	27.341	0	869.295	0	29.46	0	10.4	0	-1e10	1	0.0126	0	0.000265	0	0.94	0	7.6766	4	7.4834	4	2360	0	2305	4	922.3	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	874.00	0	8.3510	0	35.1400	0	27.341	0	867.315	0	29.46	0	10.4	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6765	4	7.4833	4	2359	0	2305	4	922.7	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	872.00	0	8.3600	0	35.1410	0	27.340	0	865.334	0	29.47	0	10.4	0	-1e10	1	0.0160	0	0.000254	0	0.91	0	7.6769	4	7.4836	4	2359	0	2305	4	922.2	4	1.12	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	870.00	0	8.3650	0	35.1420	0	27.340	0	863.354	0	29.45	0	10.4	0	-1e10	1	0.0151	0	0.000249	0	0.90	0	7.6764	4	7.4833	4	2359	0	2305	4	923.4	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	868.00	0	8.3700	0	35.1420	0	27.339	0	861.373	0	29.43	0	10.4	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6766	4	7.4834	4	2359	0	2305	4	923.3	4	1.12	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	866.00	0	8.3870	0	35.1450	0	27.339	0	859.392	0	29.40	0	10.3	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6765	4	7.4834	4	2359	0	2305	4	923.8	4	1.12	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	864.00	0	8.4610	0	35.1510	0	27.332	0	857.412	0	29.21	0	10.3	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6759	4	7.4838	4	2359	0	2304	4	925.5	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	862.00	0	8.4800	0	35.1530	0	27.331	0	855.431	0	29.04	0	10.2	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6762	4	7.4843	4	2358	0	2304	4	924.9	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	860.00	0	8.4990	0	35.1540	0	27.329	0	853.451	0	28.88	0	10.2	0	-1e10	1	0.0168	0	0.000262	0	0.94	0	7.6759	4	7.4842	4	2358	0	2303	4	925.8	4	1.12	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	858.00	0	8.5000	0	35.1550	0	27.329	0	851.470	0	28.76	0	10.1	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6759	4	7.4841	4	2358	0	2303	4	926.1	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	856.00	0	8.4910	0	35.1480	0	27.325	0	849.489	0	28.71	0	10.1	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6758	4	7.4839	4	2358	0	2303	4	926.2	4	1.12	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	854.00	0	8.4850	0	35.1450	0	27.324	0	847.508	0	28.75	0	10.1	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6758	4	7.4837	4	2358	0	2303	4	926.5	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	852.00	0	8.4890	0	35.1440	0	27.322	0	845.528	0	28.77	0	10.1	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6756	4	7.4835	4	2358	0	2303	4	927.1	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	850.00	0	8.5160	0	35.1470	0	27.320	0	843.547	0	28.75	0	10.1	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6755	4	7.4836	4	2358	0	2303	4	927.7	4	1.08	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	848.00	0	8.5700	0	35.1510	0	27.315	0	841.566	0	28.64	0	10.1	0	35.75	0	0.0168	0	0.000268	0	0.95	0	7.6756	4	7.4839	4	2357	0	2299	4	926.4	4	1.10	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	846.00	0	8.5740	0	35.1530	0	27.316	0	839.585	0	28.59	0	10.1	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	7.6753	4	7.4841	4	2357	0	2302	4	928.6	4	1.10	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	844.00	0	8.5740	0	35.1530	0	27.316	0	837.604	0	28.54	0	10.1	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6756	4	7.4843	4	2357	0	2302	4	928.1	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	842.00	0	8.5730	0	35.1530	0	27.316	0	835.624	0	28.52	0	10.1	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6760	4	7.4846	4	2357	0	2302	4	927.3	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	840.00	0	8.5760	0	35.1530	0	27.316	0	833.643	0	28.51	0	10.1	0	-1e10	1	0.0135	0	0.000265	0	0.94	0	7.6759	4	7.4844	4	2357	0	2302	4	927.9	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	838.00	0	8.5820	0	35.1540	0	27.315	0	831.662	0	28.50	0	10.1	0	-1e10	1	0.0143	0	0.000255	0	0.92	0	7.6758	4	7.4844	4	2357	0	2302	4	928.1	4	1.10	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	836.00	0	8.6020	0	35.1570	0	27.315	0	829.681	0	28.47	0	10.1	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6763	4	7.4850	4	2357	0	2302	4	927.4	4	1.10	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	834.00	0	8.6280	0	35.1610	0	27.314	0	827.700	0	28.45	0	10.1	0	-1e10	1	0.0168	0	0.000278	0	0.98	0	7.6759	4	7.4849	4	2357	0	2302	4	928.5	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	832.00	0	8.6340	0	35.1620	0	27.313	0	825.719	0	28.42	0	10.1	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6763	4	7.4852	4	2357	0	2302	4	928.0	4	1.10	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	830.00	0	8.6370	0	35.1630	0	27.314	0	823.738	0	28.42	0	10.1	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6765	4	7.4854	4	2357	0	2302	4	927.7	4	1.10	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	828.00	0	8.6660	0	35.1660	0	27.312	0	821.757	0	28.39	0	10.1	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6764	4	7.4856	4	2357	0	2301	4	928.2	4	1.10	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	826.00	0	8.6720	0	35.1640	0	27.309	0	819.776	0	28.33	0	10.0	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6756	4	7.4849	4	2356	0	2301	4	930.0	4	1.10	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	824.00	0	8.6710	0	35.1630	0	27.308	0	817.795	0	28.28	0	10.0	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6755	4	7.4848	4	2356	0	2301	4	930.5	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	822.00	0	8.6740	0	35.1630	0	27.308	0	815.814	0	28.26	0	10.0	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	7.6749	4	7.4841	4	2356	0	2301	4	932.2	4	1.14	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	820.00	0	8.6920	0	35.1650	0	27.307	0	813.833	0	28.23	0	10.0	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6750	4	7.4844	4	2356	0	2301	4	932.2	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	818.00	0	8.7120	0	35.1670	0	27.305	0	811.852	0	28.21	0	10.0	0	-1e10	1	0.0168	0	0.000271	0	0.96	0	7.6749	4	7.4845	4	2356	0	2301	4	932.6	4	1.12	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	816.00	0	8.7160	0	35.1670	0	27.304	0	809.871	0	28.21	0	10.0	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6752	4	7.4848	4	2356	0	2301	4	932.0	4	1.10	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	814.00	0	8.7180	0	35.1670	0	27.304	0	807.890	0	28.20	0	10.0	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6755	4	7.4850	4	2356	0	2301	4	931.6	4	1.10	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	812.00	0	8.7390	0	35.1660	0	27.300	0	805.909	0	28.17	0	10.0	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6750	4	7.4848	4	2356	0	2301	4	932.8	4	1.10	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	810.00	0	8.7750	0	35.1670	0	27.295	0	803.927	0	28.06	0	10.0	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6745	4	7.4847	4	2355	0	2300	4	934.2	4	1.10	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	808.00	0	8.7890	0	35.1690	0	27.294	0	801.946	0	28.01	0	9.9	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6747	4	7.4849	4	2355	0	2300	4	934.1	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	806.00	0	8.8050	0	35.1700	0	27.293	0	799.965	0	27.95	0	9.9	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6753	4	7.4856	4	2355	0	2300	4	933.0	4	1.09	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	804.00	0	8.8180	0	35.1720	0	27.292	0	797.984	0	27.93	0	9.9	0	-1e10	1	0.0135	0	0.000260	0	0.93	0	7.6754	4	7.4858	4	2355	0	2299	4	933.0	4	1.10	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	802.00	0	8.8610	0	35.1750	0	27.288	0	796.003	0	27.87	0	9.9	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6752	4	7.4861	4	2354	0	2299	4	933.7	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	800.00	0	8.8920	0	35.1780	0	27.285	0	794.021	0	27.82	0	9.9	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6754	4	7.4867	4	2354	0	2298	4	933.3	4	1.08	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	798.00	0	8.9020	0	35.1800	0	27.285	0	792.040	0	27.80	0	9.9	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6760	4	7.4872	4	2354	0	2298	4	932.3	4	1.10	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	796.00	0	8.9220	0	35.1830	0	27.284	0	790.059	0	27.75	0	9.9	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6760	4	7.4874	4	2354	0	2298	4	932.5	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	794.00	0	8.9570	0	35.1870	0	27.282	0	788.078	0	27.72	0	9.9	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6757	4	7.4876	4	2354	0	2298	4	933.4	4	1.08	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	792.00	0	8.9710	0	35.1890	0	27.281	0	786.096	0	27.68	0	9.9	0	-1e10	1	0.0151	0	0.000315	0	1.07	0	7.6755	4	7.4875	4	2354	0	2298	4	934.1	4	1.08	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	790.00	0	9.0050	0	35.1930	0	27.279	0	784.115	0	27.64	0	9.9	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6757	4	7.4880	4	2354	0	2297	4	934.0	4	1.10	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	788.00	0	9.0440	0	35.1970	0	27.275	0	782.134	0	27.60	0	9.9	0	35.05	0	0.0151	0	0.000268	0	0.95	0	7.6756	4	7.4879	4	2353	0	2294	4	933.3	4	1.10	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	786.00	0	9.0640	0	35.2010	0	27.275	0	780.152	0	27.57	0	9.9	0	-1e10	1	0.0168	0	0.000276	0	0.97	0	7.6756	4	7.4886	4	2353	0	2297	4	934.7	4	1.09	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	784.00	0	9.0730	0	35.2030	0	27.275	0	778.171	0	27.54	0	9.8	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6760	4	7.4890	4	2353	0	2297	4	934.1	4	1.10	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	782.00	0	9.0800	0	35.2040	0	27.275	0	776.189	0	27.52	0	9.8	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6762	4	7.4892	4	2353	0	2296	4	933.8	4	1.08	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	780.00	0	9.0970	0	35.2060	0	27.274	0	774.208	0	27.51	0	9.8	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6766	4	7.4896	4	2353	0	2296	4	933.3	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	778.00	0	9.1200	0	35.2080	0	27.272	0	772.226	0	27.47	0	9.8	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6763	4	7.4897	4	2353	0	2296	4	934.0	4	1.10	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	776.00	0	9.1440	0	35.2100	0	27.269	0	770.245	0	27.45	0	9.8	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6764	4	7.4899	4	2353	0	2296	4	934.1	4	1.10	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	774.00	0	9.1620	0	35.2110	0	27.267	0	768.264	0	27.43	0	9.8	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6767	4	7.4904	4	2352	0	2295	4	933.6	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	772.00	0	9.1700	0	35.2120	0	27.267	0	766.282	0	27.45	0	9.8	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6769	4	7.4906	4	2352	0	2295	4	933.4	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	770.00	0	9.1960	0	35.2140	0	27.264	0	764.300	0	27.45	0	9.8	0	-1e10	1	0.0177	0	0.000261	0	0.93	0	7.6772	4	7.4911	4	2352	0	2295	4	933.0	4	1.09	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	768.00	0	9.2200	0	35.2160	0	27.262	0	762.319	0	27.43	0	9.8	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6768	4	7.4910	4	2352	0	2295	4	934.1	4	1.09	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	766.00	0	9.2360	0	35.2170	0	27.260	0	760.337	0	27.43	0	9.8	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6771	4	7.4914	4	2352	0	2294	4	933.6	4	1.08	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	764.00	0	9.2530	0	35.2190	0	27.259	0	758.356	0	27.44	0	9.8	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6767	4	7.4912	4	2352	0	2294	4	934.8	4	1.07	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	762.00	0	9.2640	0	35.2200	0	27.257	0	756.374	0	27.43	0	9.8	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6769	4	7.4915	4	2352	0	2294	4	934.5	4	1.08	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	760.10	0	9.2740	0	35.2210	0	27.257	0	754.492	0	27.43	0	9.8	0	-1e10	1	0.0160	0	0.000266	0	0.94	0	7.6769	4	7.4915	4	2351	0	2294	4	934.8	4	1.11	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	758.00	0	9.3390	0	35.2240	0	27.248	0	752.411	0	27.38	0	9.8	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6766	4	7.4920	4	2351	0	2293	4	935.7	4	1.10	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	756.00	0	9.3520	0	35.2220	0	27.245	0	750.429	0	27.31	0	9.8	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6761	4	7.4917	4	2350	0	2293	4	936.9	4	1.09	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	754.00	0	9.3720	0	35.2240	0	27.243	0	748.448	0	27.19	0	9.8	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6759	4	7.4917	4	2350	0	2293	4	937.5	4	1.08	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	752.00	0	9.4120	0	35.2280	0	27.239	0	746.466	0	27.14	0	9.8	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6767	4	7.4929	4	2350	0	2292	4	936.1	4	1.07	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	750.00	0	9.4300	0	35.2290	0	27.237	0	744.484	0	27.14	0	9.8	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6768	4	7.4931	4	2350	0	2292	4	936.0	4	1.09	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	748.00	0	9.4530	0	35.2310	0	27.235	0	742.502	0	27.11	0	9.8	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6771	4	7.4937	4	2350	0	2291	4	935.5	4	1.07	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	746.00	0	9.4960	0	35.2300	0	27.227	0	740.521	0	27.06	0	9.8	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6762	4	7.4933	4	2349	0	2291	4	937.7	4	1.07	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	744.00	0	9.5160	0	35.2300	0	27.224	0	738.539	0	26.96	0	9.7	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6756	4	7.4929	4	2349	0	2291	4	939.4	4	1.09	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	742.00	0	9.5200	0	35.2300	0	27.223	0	736.557	0	26.90	0	9.7	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6752	4	7.4926	4	2349	0	2291	4	940.4	4	1.08	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	740.00	0	9.5320	0	35.2310	0	27.222	0	734.575	0	26.86	0	9.7	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6753	4	7.4927	4	2349	0	2291	4	940.5	4	1.08	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	738.00	0	9.5410	0	35.2320	0	27.221	0	732.593	0	26.83	0	9.7	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6759	4	7.4933	4	2348	0	2290	4	939.3	4	1.09	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	736.00	0	9.5480	0	35.2330	0	27.221	0	730.612	0	26.81	0	9.7	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6757	4	7.4932	4	2348	0	2290	4	940.0	4	1.08	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	734.00	0	9.5670	0	35.2340	0	27.218	0	728.630	0	26.82	0	9.7	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6757	4	7.4934	4	2348	0	2290	4	940.2	4	1.08	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	732.00	0	9.6020	0	35.2370	0	27.215	0	726.648	0	26.82	0	9.7	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6757	4	7.4937	4	2348	0	2290	4	940.5	4	1.08	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	730.00	0	9.6430	0	35.2410	0	27.211	0	724.666	0	26.87	0	9.7	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6760	4	7.4944	4	2348	0	2289	4	940.1	4	1.08	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	728.00	0	9.6660	0	35.2420	0	27.208	0	722.684	0	26.98	0	9.8	0	34.18	0	0.0118	0	0.000282	0	0.99	0	7.6765	4	7.4947	4	2347	0	2285	4	937.8	4	1.07	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	726.00	0	9.6710	0	35.2430	0	27.208	0	720.702	0	27.10	0	9.8	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6762	4	7.4948	4	2347	0	2289	4	940.1	4	1.10	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	724.00	0	9.6770	0	35.2430	0	27.207	0	718.720	0	27.14	0	9.8	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6761	4	7.4948	4	2347	0	2288	4	940.4	4	1.08	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	722.00	0	9.6880	0	35.2440	0	27.206	0	716.738	0	27.18	0	9.8	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6761	4	7.4949	4	2347	0	2288	4	940.6	4	1.06	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	720.00	0	9.7120	0	35.2460	0	27.203	0	714.756	0	27.25	0	9.9	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6766	4	7.4956	4	2347	0	2288	4	939.7	4	1.07	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	718.00	0	9.7320	0	35.2480	0	27.201	0	712.774	0	27.44	0	10.0	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6772	4	7.4963	4	2347	0	2287	4	938.6	4	1.06	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	716.00	0	9.7440	0	35.2490	0	27.200	0	710.792	0	27.63	0	10.0	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6780	4	7.4971	4	2347	0	2287	4	936.9	4	1.07	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	713.90	0	9.7550	0	35.2500	0	27.199	0	708.711	0	27.78	0	10.1	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6780	4	7.4971	4	2347	0	2287	4	937.2	4	1.08	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	712.00	0	9.7650	0	35.2510	0	27.198	0	706.828	0	27.94	0	10.1	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6781	4	7.4973	4	2346	0	2287	4	937.1	4	1.08	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	710.00	0	9.7720	0	35.2510	0	27.197	0	704.846	0	28.06	0	10.2	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6779	4	7.4972	4	2346	0	2287	4	937.7	4	1.07	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	708.00	0	9.7750	0	35.2520	0	27.197	0	702.864	0	28.13	0	10.2	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6786	4	7.4978	4	2346	0	2287	4	936.4	4	1.07	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	706.00	0	9.7790	0	35.2520	0	27.196	0	700.882	0	28.19	0	10.2	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6782	4	7.4974	4	2346	0	2287	4	937.5	4	1.07	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	704.00	0	9.8030	0	35.2520	0	27.192	0	698.900	0	28.22	0	10.2	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6782	4	7.4976	4	2346	0	2286	4	937.7	4	1.06	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	702.00	0	9.8180	0	35.2530	0	27.191	0	696.917	0	28.28	0	10.3	0	-1e10	1	0.0143	0	0.000248	0	0.90	0	7.6789	4	7.4984	4	2346	0	2286	4	936.2	4	1.07	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	700.00	0	9.8290	0	35.2530	0	27.189	0	694.935	0	28.29	0	10.3	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.6787	4	7.4983	4	2346	0	2286	4	936.9	4	1.06	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	698.00	0	9.8400	0	35.2540	0	27.188	0	692.953	0	28.36	0	10.3	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6788	4	7.4984	4	2346	0	2285	4	937.0	4	1.06	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	696.00	0	9.8530	0	35.2540	0	27.185	0	690.971	0	28.40	0	10.3	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6779	4	7.4977	4	2345	0	2286	4	939.2	4	1.07	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	694.00	0	9.8690	0	35.2540	0	27.183	0	688.988	0	28.37	0	10.3	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6776	4	7.4975	4	2345	0	2285	4	940.1	4	1.07	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	692.00	0	9.8780	0	35.2540	0	27.181	0	687.006	0	28.41	0	10.3	0	33.60	0	0.0168	0	0.000264	0	0.94	0	7.6777	4	7.4973	4	2345	0	2282	4	938.7	4	1.05	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	690.00	0	9.8830	0	35.2550	0	27.181	0	685.024	0	28.47	0	10.4	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6782	4	7.4982	4	2345	0	2285	4	939.1	4	1.08	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	688.00	0	9.8860	0	35.2550	0	27.180	0	683.042	0	28.53	0	10.4	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6781	4	7.4980	4	2345	0	2285	4	939.6	4	1.06	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	686.00	0	9.8950	0	35.2550	0	27.179	0	681.059	0	28.58	0	10.4	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6787	4	7.4987	4	2345	0	2285	4	938.2	4	1.06	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	684.00	0	9.9340	0	35.2560	0	27.173	0	679.077	0	28.72	0	10.5	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6796	4	7.4999	4	2344	0	2284	4	936.5	4	1.06	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	682.00	0	9.9470	0	35.2570	0	27.171	0	677.095	0	28.95	0	10.5	0	-1e10	1	0.0151	0	0.000495	0	1.54	0	7.6797	4	7.5001	4	2344	0	2284	4	936.4	4	1.06	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	680.00	0	9.9500	0	35.2570	0	27.171	0	675.112	0	29.11	0	10.6	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6799	4	7.5002	4	2344	0	2283	4	936.2	4	1.06	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	678.00	0	9.9620	0	35.2580	0	27.170	0	673.130	0	29.22	0	10.7	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6805	4	7.5009	4	2344	0	2283	4	934.9	4	1.08	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	676.00	0	9.9940	0	35.2590	0	27.165	0	671.147	0	29.32	0	10.7	0	-1e10	1	0.0160	0	0.000293	0	1.02	0	7.6807	4	7.5014	4	2344	0	2283	4	934.8	4	1.03	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	674.00	0	10.0120	0	35.2590	0	27.162	0	669.165	0	29.41	0	10.7	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6807	4	7.5016	4	2343	0	2282	4	934.9	4	1.07	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	672.00	0	10.0350	0	35.2590	0	27.158	0	667.183	0	29.45	0	10.8	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6802	4	7.5013	4	2343	0	2282	4	936.3	4	1.03	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	670.00	0	10.0510	0	35.2590	0	27.155	0	665.200	0	29.45	0	10.8	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6807	4	7.5020	4	2343	0	2282	4	935.2	4	1.07	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	668.00	0	10.0590	0	35.2590	0	27.154	0	663.218	0	29.52	0	10.8	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6803	4	7.5016	4	2343	0	2282	4	936.3	4	1.06	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	666.00	0	10.0670	0	35.2590	0	27.152	0	661.235	0	29.63	0	10.8	0	-1e10	1	0.0151	0	0.000285	0	1.00	0	7.6813	4	7.5025	4	2343	0	2281	4	934.3	4	1.06	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	664.00	0	10.0830	0	35.2590	0	27.149	0	659.253	0	29.68	0	10.8	0	-1e10	1	0.0135	0	0.000385	0	1.25	0	7.6803	4	7.5018	4	2342	0	2281	4	936.7	4	1.07	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	662.00	0	10.0950	0	35.2590	0	27.147	0	657.270	0	29.72	0	10.9	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6807	4	7.5022	4	2342	0	2281	4	936.0	4	1.06	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	660.00	0	10.1120	0	35.2580	0	27.144	0	655.287	0	29.85	0	10.9	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6808	4	7.5024	4	2342	0	2280	4	936.1	4	1.06	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	658.00	0	10.1320	0	35.2570	0	27.139	0	653.305	0	29.99	0	11.0	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.6810	4	7.5028	4	2342	0	2280	4	935.7	4	1.05	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	656.00	0	10.1380	0	35.2570	0	27.138	0	651.322	0	30.22	0	11.1	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6820	4	7.5037	4	2341	0	2280	4	933.7	4	1.03	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	654.00	0	10.1390	0	35.2570	0	27.138	0	649.340	0	30.42	0	11.1	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6815	4	7.5033	4	2341	0	2280	4	934.8	4	1.05	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	652.00	0	10.1420	0	35.2570	0	27.138	0	647.357	0	30.57	0	11.2	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6821	4	7.5038	4	2341	0	2279	4	933.6	4	1.04	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	650.00	0	10.1460	0	35.2560	0	27.136	0	645.374	0	30.66	0	11.2	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6818	4	7.5034	4	2341	0	2279	4	934.7	4	1.05	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	648.00	0	10.1510	0	35.2560	0	27.135	0	643.392	0	30.74	0	11.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6818	4	7.5035	4	2341	0	2279	4	934.8	4	1.07	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	646.00	0	10.1610	0	35.2570	0	27.134	0	641.409	0	30.78	0	11.3	0	-1e10	1	0.0126	0	0.000301	0	1.04	0	7.6821	4	7.5038	4	2341	0	2279	4	934.4	4	1.04	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	644.00	0	10.1800	0	35.2570	0	27.131	0	639.426	0	30.46	0	11.2	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6801	4	7.5021	4	2341	0	2280	4	939.3	4	1.06	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	642.00	0	10.1880	0	35.2570	0	27.129	0	637.443	0	30.19	0	11.1	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6801	4	7.5021	4	2341	0	2280	4	939.5	4	1.06	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	640.00	0	10.1960	0	35.2570	0	27.128	0	635.461	0	30.08	0	11.0	0	-1e10	1	0.0126	0	0.000309	0	1.06	0	7.6801	4	7.5023	4	2341	0	2279	4	939.5	4	1.04	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	638.00	0	10.2090	0	35.2570	0	27.126	0	633.478	0	30.08	0	11.0	0	-1e10	1	0.0160	0	0.000291	0	1.01	0	7.6804	4	7.5026	4	2341	0	2279	4	939.1	4	1.07	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	636.00	0	10.2330	0	35.2580	0	27.122	0	631.495	0	30.28	0	11.1	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6806	4	7.5031	4	2340	0	2279	4	938.7	4	1.05	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	634.00	0	10.2390	0	35.2590	0	27.122	0	629.512	0	30.52	0	11.2	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6817	4	7.5041	4	2340	0	2278	4	936.4	4	1.04	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	632.00	0	10.2440	0	35.2570	0	27.120	0	627.530	0	30.67	0	11.2	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6809	4	7.5033	4	2340	0	2278	4	938.5	4	1.03	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	630.00	0	10.2480	0	35.2560	0	27.118	0	625.547	0	30.76	0	11.3	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6811	4	7.5035	4	2340	0	2278	4	938.2	4	1.05	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	628.00	0	10.2570	0	35.2560	0	27.116	0	623.564	0	30.85	0	11.3	0	32.96	0	0.0135	0	0.000286	0	1.00	0	7.6817	4	7.5036	4	2340	0	2275	4	935.8	4	1.06	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	626.00	0	10.2460	0	35.2480	0	27.112	0	621.581	0	31.40	0	11.5	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6842	4	7.5062	4	2339	0	2277	4	931.2	4	1.05	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	624.00	0	10.2020	0	35.2300	0	27.106	0	619.598	0	33.14	0	12.1	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6876	4	7.5086	4	2339	0	2275	4	923.3	4	1.04	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	622.00	0	10.1920	0	35.2220	0	27.101	0	617.615	0	34.63	0	12.7	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.6880	4	7.5088	4	2338	0	2274	4	922.1	4	1.04	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	620.00	0	10.2190	0	35.2200	0	27.095	0	615.632	0	35.41	0	13.0	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6876	4	7.5087	4	2337	0	2274	4	923.3	4	1.04	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	618.00	0	10.2260	0	35.2200	0	27.093	0	613.649	0	35.77	0	13.1	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6872	4	7.5084	4	2337	0	2274	4	924.3	4	1.03	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	616.00	0	10.2150	0	35.2160	0	27.092	0	611.666	0	35.94	0	13.2	0	-1e10	1	0.0126	0	0.000273	0	0.96	0	7.6873	4	7.5082	4	2337	0	2274	4	924.2	4	1.04	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	614.00	0	10.2170	0	35.2140	0	27.090	0	609.683	0	36.10	0	13.2	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6873	4	7.5082	4	2337	0	2274	4	924.4	4	1.03	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	612.00	0	10.2210	0	35.2120	0	27.088	0	607.700	0	36.24	0	13.3	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6872	4	7.5081	4	2337	0	2274	4	924.8	4	1.04	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	610.00	0	10.2240	0	35.2110	0	27.087	0	605.717	0	36.32	0	13.3	0	-1e10	1	0.0126	0	0.000317	0	1.08	0	7.6873	4	7.5081	4	2337	0	2274	4	924.8	4	1.03	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	608.00	0	10.2350	0	35.2100	0	27.084	0	603.734	0	36.49	0	13.4	0	-1e10	1	0.0109	0	0.000288	0	1.00	0	7.6882	4	7.5091	4	2337	0	2273	4	922.7	4	1.03	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	606.00	0	10.2380	0	35.2100	0	27.083	0	601.751	0	36.73	0	13.5	0	-1e10	1	0.0126	0	0.000309	0	1.06	0	7.6880	4	7.5088	4	2337	0	2273	4	923.5	4	1.03	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	604.00	0	10.2440	0	35.2090	0	27.081	0	599.768	0	36.85	0	13.5	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6880	4	7.5089	4	2336	0	2273	4	923.6	4	1.03	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	602.00	0	10.2530	0	35.2090	0	27.080	0	597.785	0	37.03	0	13.6	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6887	4	7.5095	4	2336	0	2273	4	922.3	4	1.04	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	600.00	0	10.2590	0	35.2080	0	27.078	0	595.802	0	37.29	0	13.7	0	32.51	0	0.0126	0	0.000304	0	1.04	0	7.6886	4	7.5091	4	2336	0	2269	4	921.3	4	1.03	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	598.00	0	10.2680	0	35.2080	0	27.076	0	593.818	0	37.44	0	13.7	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6886	4	7.5095	4	2336	0	2272	4	922.9	4	1.04	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	596.00	0	10.2740	0	35.2080	0	27.075	0	591.835	0	37.66	0	13.8	0	-1e10	1	0.0126	0	0.000375	0	1.23	0	7.6890	4	7.5099	4	2336	0	2272	4	922.0	4	1.04	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	594.00	0	10.2900	0	35.2090	0	27.073	0	589.852	0	37.96	0	13.9	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6898	4	7.5107	4	2336	0	2272	4	920.6	4	1.03	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	592.00	0	10.3240	0	35.2110	0	27.069	0	587.869	0	38.30	0	14.1	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6909	4	7.5122	4	2335	0	2271	4	918.1	4	1.02	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	590.00	0	10.3370	0	35.2140	0	27.069	0	585.886	0	38.72	0	14.2	0	-1e10	1	0.0118	0	0.000517	0	1.60	0	7.6916	4	7.5129	4	2335	0	2270	4	916.9	4	1.02	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	588.00	0	10.3450	0	35.2150	0	27.068	0	583.902	0	39.00	0	14.3	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	7.6917	4	7.5130	4	2335	0	2270	4	916.9	4	1.01	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	586.00	0	10.3540	0	35.2170	0	27.068	0	581.919	0	39.15	0	14.4	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.6915	4	7.5129	4	2335	0	2270	4	917.5	4	1.02	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	584.00	0	10.3650	0	35.2190	0	27.068	0	579.936	0	39.23	0	14.4	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6917	4	7.5131	4	2335	0	2270	4	917.3	4	1.02	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	582.00	0	10.3690	0	35.2200	0	27.068	0	577.953	0	39.27	0	14.4	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6928	4	7.5141	4	2335	0	2270	4	915.0	4	1.02	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	580.00	0	10.3740	0	35.2190	0	27.066	0	575.969	0	39.37	0	14.5	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6929	4	7.5142	4	2335	0	2270	4	914.9	4	1.03	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	578.00	0	10.3700	0	35.2140	0	27.063	0	573.986	0	39.63	0	14.6	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6933	4	7.5145	4	2335	0	2270	4	914.1	4	1.03	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	576.00	0	10.4080	0	35.2140	0	27.056	0	572.003	0	40.12	0	14.8	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.6939	4	7.5154	4	2334	0	2269	4	913.0	4	1.02	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	574.00	0	10.4450	0	35.2170	0	27.052	0	570.019	0	40.43	0	14.9	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6932	4	7.5152	4	2334	0	2268	4	914.7	4	1.01	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	572.00	0	10.4680	0	35.2200	0	27.050	0	568.036	0	40.59	0	15.0	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6939	4	7.5160	4	2334	0	2268	4	913.6	4	1.03	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	570.00	0	10.4690	0	35.2170	0	27.048	0	566.052	0	40.73	0	15.0	0	-1e10	1	0.0101	0	0.000331	0	1.11	0	7.6940	4	7.5162	4	2334	0	2268	4	913.3	4	1.02	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	568.00	0	10.4590	0	35.2100	0	27.044	0	564.069	0	41.00	0	15.1	0	-1e10	1	0.0135	0	0.000304	0	1.05	0	7.6943	4	7.5161	4	2334	0	2268	4	912.9	4	1.01	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	566.00	0	10.4700	0	35.2060	0	27.039	0	562.085	0	41.29	0	15.2	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6945	4	7.5165	4	2333	0	2267	4	912.3	4	1.01	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	564.00	0	10.4730	0	35.2050	0	27.038	0	560.102	0	41.50	0	15.3	0	-1e10	1	0.0109	0	0.000312	0	1.07	0	7.6951	4	7.5170	4	2333	0	2267	4	911.2	4	1.01	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	562.00	0	10.4820	0	35.2060	0	27.037	0	558.118	0	41.65	0	15.3	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6956	4	7.5174	4	2333	0	2267	4	910.4	4	1.00	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	560.00	0	10.4920	0	35.2060	0	27.035	0	556.135	0	41.79	0	15.4	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6957	4	7.5176	4	2333	0	2266	4	910.3	4	1.00	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	558.00	0	10.5160	0	35.2080	0	27.032	0	554.151	0	41.89	0	15.4	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6953	4	7.5175	4	2333	0	2266	4	911.4	4	1.02	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	556.00	0	10.5740	0	35.2150	0	27.027	0	552.168	0	41.94	0	15.5	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.6948	4	7.5178	4	2333	0	2266	4	912.8	4	1.02	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	554.00	0	10.5850	0	35.2150	0	27.026	0	550.184	0	42.03	0	15.5	0	-1e10	1	0.0126	0	0.000339	0	1.13	0	7.6955	4	7.5185	4	2332	0	2266	4	911.5	4	0.99	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	552.00	0	10.5940	0	35.2160	0	27.025	0	548.201	0	42.13	0	15.6	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.6956	4	7.5186	4	2332	0	2266	4	911.6	4	1.03	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	550.00	0	10.6100	0	35.2180	0	27.023	0	546.217	0	42.20	0	15.6	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.6957	4	7.5188	4	2332	0	2265	4	911.6	4	1.01	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	548.00	0	10.6340	0	35.2210	0	27.021	0	544.233	0	42.37	0	15.7	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6972	4	7.5205	4	2332	0	2265	4	908.3	4	1.03	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	546.00	0	10.6460	0	35.2230	0	27.021	0	542.250	0	42.75	0	15.8	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6984	4	7.5216	4	2332	0	2264	4	906.0	4	1.01	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	544.00	0	10.6600	0	35.2260	0	27.021	0	540.266	0	42.98	0	15.9	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6990	4	7.5223	4	2332	0	2264	4	904.8	4	1.03	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	542.00	0	10.6780	0	35.2270	0	27.018	0	538.282	0	43.24	0	16.0	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6995	4	7.5229	4	2332	0	2264	4	904.0	4	1.02	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	540.00	0	10.6980	0	35.2250	0	27.013	0	536.299	0	43.62	0	16.1	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7001	4	7.5237	4	2332	0	2263	4	902.8	4	1.00	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	538.00	0	10.7130	0	35.2190	0	27.006	0	534.315	0	44.34	0	16.4	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.7023	4	7.5259	4	2331	0	2262	4	897.7	4	1.01	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	536.00	0	10.7140	0	35.2170	0	27.004	0	532.331	0	45.23	0	16.7	0	31.02	0	0.0093	0	0.000321	0	1.09	0	7.7028	4	7.5258	4	2331	0	2258	4	895.8	4	1.01	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	534.00	0	10.7180	0	35.2150	0	27.002	0	530.348	0	45.85	0	17.0	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.7037	4	7.5271	4	2331	0	2261	4	894.9	4	0.99	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	532.00	0	10.7160	0	35.2130	0	27.000	0	528.364	0	46.27	0	17.1	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7033	4	7.5266	4	2330	0	2261	4	896.0	4	1.00	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	530.00	0	10.7130	0	35.2120	0	27.000	0	526.380	0	46.57	0	17.2	0	-1e10	1	0.0101	0	0.000328	0	1.11	0	7.7031	4	7.5263	4	2330	0	2261	4	896.7	4	0.99	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	528.00	0	10.7110	0	35.2080	0	26.997	0	524.396	0	46.73	0	17.3	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7033	4	7.5264	4	2330	0	2261	4	896.3	4	1.01	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	526.00	0	10.7290	0	35.2060	0	26.992	0	522.412	0	47.01	0	17.4	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.7045	4	7.5277	4	2330	0	2260	4	893.8	4	1.01	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	524.00	0	10.7390	0	35.2060	0	26.991	0	520.428	0	47.37	0	17.5	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.7047	4	7.5279	4	2330	0	2260	4	893.5	4	0.98	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	522.00	0	10.7410	0	35.2040	0	26.989	0	518.445	0	47.65	0	17.7	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7045	4	7.5277	4	2330	0	2260	4	894.1	4	0.99	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	520.00	0	10.7440	0	35.2020	0	26.986	0	516.461	0	47.82	0	17.7	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7048	4	7.5280	4	2330	0	2259	4	893.6	4	0.98	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	518.00	0	10.7680	0	35.2030	0	26.983	0	514.477	0	48.21	0	17.9	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7060	4	7.5293	4	2329	0	2259	4	891.3	4	0.98	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	516.00	0	10.7750	0	35.1990	0	26.978	0	512.493	0	49.03	0	18.2	0	-1e10	1	0.0093	0	0.000331	0	1.11	0	7.7078	4	7.5310	4	2329	0	2258	4	887.3	4	1.01	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	514.00	0	10.7710	0	35.1940	0	26.975	0	510.509	0	49.26	0	18.3	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7064	4	7.5296	4	2329	0	2258	4	890.4	4	0.98	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	512.00	0	10.7750	0	35.1880	0	26.970	0	508.525	0	49.03	0	18.2	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7044	4	7.5277	4	2328	0	2258	4	895.1	4	0.98	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	510.00	0	10.7890	0	35.1850	0	26.965	0	506.541	0	48.67	0	18.0	0	-1e10	1	0.0093	0	0.000316	0	1.07	0	7.7038	4	7.5273	4	2328	0	2258	4	896.5	4	0.99	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	508.00	0	10.8140	0	35.1870	0	26.962	0	504.557	0	48.62	0	18.0	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7044	4	7.5281	4	2328	0	2258	4	895.4	4	0.99	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	506.00	0	10.8230	0	35.1860	0	26.960	0	502.573	0	48.87	0	18.1	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.7054	4	7.5290	4	2328	0	2258	4	893.5	4	0.99	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	504.00	0	10.8170	0	35.1810	0	26.957	0	500.589	0	49.13	0	18.2	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.7050	4	7.5286	4	2328	0	2258	4	894.4	4	0.99	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	502.00	0	10.8320	0	35.1810	0	26.954	0	498.605	0	49.36	0	18.3	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7058	4	7.5294	4	2328	0	2257	4	892.9	4	0.98	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	500.00	0	10.8430	0	35.1800	0	26.951	0	496.621	0	49.66	0	18.4	0	-1e10	1	0.0093	0	0.000381	0	1.24	0	7.7060	4	7.5296	4	2327	0	2257	4	892.7	4	0.98	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	498.00	0	10.8460	0	35.1790	0	26.950	0	494.637	0	50.00	0	18.6	0	-1e10	1	0.0126	0	0.000329	0	1.11	0	7.7070	4	7.5306	4	2327	0	2256	4	890.5	4	0.98	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	496.00	0	10.8520	0	35.1780	0	26.948	0	492.652	0	50.24	0	18.7	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.7073	4	7.5309	4	2327	0	2256	4	890.0	4	0.97	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	494.00	0	10.8560	0	35.1770	0	26.946	0	490.668	0	50.51	0	18.8	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7078	4	7.5313	4	2327	0	2256	4	889.0	4	0.99	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	492.00	0	10.8570	0	35.1770	0	26.946	0	488.684	0	50.65	0	18.8	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7082	4	7.5317	4	2327	0	2256	4	888.3	4	0.98	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	490.00	0	10.8610	0	35.1770	0	26.945	0	486.700	0	50.70	0	18.8	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7075	4	7.5309	4	2327	0	2256	4	890.2	4	0.98	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	488.00	0	10.8680	0	35.1760	0	26.943	0	484.716	0	50.76	0	18.9	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7075	4	7.5310	4	2327	0	2256	4	890.3	4	0.99	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	486.00	0	10.8710	0	35.1760	0	26.943	0	482.732	0	50.85	0	18.9	0	-1e10	1	0.0093	0	0.000331	0	1.11	0	7.7081	4	7.5315	4	2327	0	2256	4	889.3	4	0.96	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	484.00	0	10.8780	0	35.1760	0	26.941	0	480.747	0	50.98	0	18.9	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7088	4	7.5322	4	2327	0	2255	4	887.8	4	0.99	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	482.00	0	10.8860	0	35.1760	0	26.940	0	478.763	0	51.23	0	19.0	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.7093	4	7.5327	4	2327	0	2255	4	887.0	4	0.97	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	480.00	0	10.8950	0	35.1770	0	26.939	0	476.779	0	51.50	0	19.1	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7094	4	7.5328	4	2327	0	2255	4	887.1	4	0.99	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	478.00	0	10.9070	0	35.1780	0	26.938	0	474.795	0	51.93	0	19.3	0	-1e10	1	0.0109	0	0.000339	0	1.14	0	7.7107	4	7.5341	4	2327	0	2255	4	884.3	4	0.97	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	476.00	0	10.9260	0	35.1800	0	26.936	0	472.810	0	52.39	0	19.5	0	-1e10	1	0.0093	0	0.000326	0	1.10	0	7.7121	4	7.5356	4	2327	0	2254	4	881.4	4	0.97	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	474.00	0	10.9380	0	35.1810	0	26.934	0	470.826	0	53.05	0	19.7	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7135	4	7.5369	4	2326	0	2253	4	878.7	4	0.98	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	472.00	0	10.9470	0	35.1810	0	26.933	0	468.842	0	53.73	0	20.0	0	30.27	0	0.0093	0	0.000339	0	1.14	0	7.7149	4	7.5379	4	2326	0	2250	4	874.6	4	0.97	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	470.00	0	10.9520	0	35.1810	0	26.932	0	466.857	0	54.34	0	20.2	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7155	4	7.5388	4	2326	0	2252	4	874.6	4	0.98	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	468.00	0	10.9540	0	35.1820	0	26.932	0	464.873	0	54.69	0	20.3	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.7160	4	7.5393	4	2326	0	2252	4	873.7	4	0.97	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	466.00	0	10.9580	0	35.1830	0	26.932	0	462.888	0	54.91	0	20.4	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7158	4	7.5390	4	2326	0	2252	4	874.4	4	0.98	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	464.00	0	10.9600	0	35.1830	0	26.932	0	460.904	0	55.10	0	20.5	0	-1e10	1	0.0101	0	0.000394	0	1.28	0	7.7161	4	7.5393	4	2326	0	2252	4	873.8	4	0.97	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	462.00	0	10.9650	0	35.1830	0	26.931	0	458.920	0	55.22	0	20.6	0	-1e10	1	0.0109	0	0.000331	0	1.12	0	7.7169	4	7.5400	4	2326	0	2252	4	872.3	4	0.95	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	460.00	0	10.9720	0	35.1830	0	26.929	0	456.935	0	55.41	0	20.6	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7169	4	7.5401	4	2326	0	2252	4	872.5	4	0.95	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	458.00	0	10.9780	0	35.1840	0	26.929	0	454.951	0	55.62	0	20.7	0	-1e10	1	0.0109	0	0.000331	0	1.12	0	7.7169	4	7.5401	4	2326	0	2252	4	872.7	4	0.95	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	456.00	0	10.9850	0	35.1820	0	26.926	0	452.966	0	55.91	0	20.8	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.7173	4	7.5405	4	2326	0	2252	4	872.0	4	0.96	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	454.00	0	10.9830	0	35.1780	0	26.923	0	450.982	0	56.03	0	20.9	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.7171	4	7.5402	4	2326	0	2252	4	872.7	4	0.97	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	452.00	0	10.9840	0	35.1760	0	26.922	0	448.997	0	55.98	0	20.8	0	-1e10	1	0.0101	0	0.000368	0	1.21	0	7.7167	4	7.5397	4	2326	0	2252	4	873.7	4	0.97	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	450.00	0	10.9830	0	35.1750	0	26.921	0	447.012	0	55.93	0	20.8	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7170	4	7.5399	4	2326	0	2252	4	873.2	4	0.97	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	448.00	0	10.9810	0	35.1740	0	26.921	0	445.028	0	55.82	0	20.8	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7166	4	7.5395	4	2326	0	2252	4	874.2	4	0.97	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	446.00	0	10.9740	0	35.1690	0	26.918	0	443.043	0	55.70	0	20.7	0	-1e10	1	0.0084	0	0.000339	0	1.14	0	7.7154	4	7.5382	4	2326	0	2252	4	876.9	4	0.95	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	444.00	0	10.9670	0	35.1640	0	26.915	0	441.059	0	55.25	0	20.6	0	29.88	0	0.0093	0	0.000347	0	1.16	0	7.7140	4	7.5364	4	2325	0	2250	4	879.1	4	0.98	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	442.00	0	10.9710	0	35.1610	0	26.912	0	439.074	0	55.00	0	20.5	0	-1e10	1	0.0109	0	0.000339	0	1.14	0	7.7137	4	7.5364	4	2325	0	2252	4	881.1	4	0.97	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	440.00	0	10.9720	0	35.1580	0	26.909	0	437.089	0	54.72	0	20.4	0	-1e10	1	0.0101	0	0.000332	0	1.12	0	7.7124	4	7.5352	4	2325	0	2253	4	883.9	4	0.98	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	438.00	0	10.9720	0	35.1570	0	26.909	0	435.105	0	54.55	0	20.3	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7130	4	7.5356	4	2325	0	2253	4	883.0	4	0.98	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	436.00	0	10.9730	0	35.1560	0	26.908	0	433.120	0	54.44	0	20.3	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7128	4	7.5354	4	2325	0	2253	4	883.6	4	0.97	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	434.00	0	10.9760	0	35.1540	0	26.905	0	431.135	0	54.37	0	20.2	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7123	4	7.5349	4	2325	0	2253	4	884.8	4	0.96	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	432.00	0	10.9990	0	35.1550	0	26.902	0	429.151	0	54.54	0	20.3	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7135	4	7.5363	4	2325	0	2252	4	882.4	4	0.97	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	430.00	0	11.0230	0	35.1520	0	26.895	0	427.166	0	55.02	0	20.5	0	-1e10	1	0.0101	0	0.000340	0	1.14	0	7.7144	4	7.5374	4	2325	0	2252	4	880.6	4	0.98	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	428.00	0	11.0270	0	35.1480	0	26.891	0	425.181	0	55.13	0	20.5	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7143	4	7.5372	4	2324	0	2251	4	881.1	4	0.98	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	426.00	0	11.0360	0	35.1480	0	26.890	0	423.196	0	55.23	0	20.6	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7145	4	7.5374	4	2324	0	2251	4	880.8	4	0.97	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	424.00	0	11.0440	0	35.1480	0	26.888	0	421.211	0	55.39	0	20.6	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7146	4	7.5376	4	2324	0	2251	4	880.7	4	0.97	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	422.00	0	11.0560	0	35.1470	0	26.885	0	419.227	0	55.53	0	20.7	0	-1e10	1	0.0101	0	0.000387	0	1.26	0	7.7153	4	7.5384	4	2324	0	2251	4	879.4	4	0.96	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	420.00	0	11.0620	0	35.1470	0	26.884	0	417.242	0	55.73	0	20.8	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7159	4	7.5389	4	2324	0	2251	4	878.2	4	0.97	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	418.00	0	11.0660	0	35.1470	0	26.883	0	415.257	0	55.86	0	20.8	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.7153	4	7.5383	4	2324	0	2251	4	879.8	4	0.97	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	416.00	0	11.0670	0	35.1470	0	26.883	0	413.272	0	55.96	0	20.9	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7159	4	7.5388	4	2324	0	2251	4	878.8	4	0.97	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	414.00	0	11.0690	0	35.1470	0	26.883	0	411.287	0	56.03	0	20.9	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7163	4	7.5391	4	2324	0	2251	4	878.1	4	0.98	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	412.00	0	11.0750	0	35.1470	0	26.882	0	409.302	0	56.10	0	20.9	0	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.7164	4	7.5392	4	2324	0	2250	4	878.1	4	0.95	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	410.00	0	11.0990	0	35.1450	0	26.876	0	407.317	0	56.26	0	21.0	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.7166	4	7.5397	4	2324	0	2250	4	877.7	4	0.97	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	408.00	0	11.1020	0	35.1450	0	26.875	0	405.332	0	56.47	0	21.1	0	-1e10	1	0.0093	0	0.000348	0	1.16	0	7.7169	4	7.5399	4	2324	0	2250	4	877.3	4	0.95	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	406.00	0	11.1140	0	35.1420	0	26.871	0	403.347	0	56.56	0	21.1	0	-1e10	1	0.0101	0	0.000442	0	1.40	0	7.7170	4	7.5401	4	2324	0	2250	4	877.3	4	0.97	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	404.00	0	11.1330	0	35.1420	0	26.867	0	401.362	0	56.65	0	21.2	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7171	4	7.5404	4	2324	0	2250	4	877.2	4	0.95	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	402.00	0	11.1780	0	35.1430	0	26.860	0	399.377	0	57.02	0	21.3	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.7188	4	7.5426	4	2324	0	2249	4	873.8	4	0.95	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	400.00	0	11.2000	0	35.1440	0	26.856	0	397.392	0	57.40	0	21.5	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7194	4	7.5433	4	2323	0	2248	4	872.9	4	0.95	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	398.00	0	11.2300	0	35.1450	0	26.852	0	395.407	0	57.62	0	21.6	0	-1e10	1	0.0109	0	0.000403	0	1.30	0	7.7193	4	7.5436	4	2323	0	2248	4	873.2	4	0.95	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	396.00	0	11.2420	0	35.1460	0	26.850	0	393.422	0	57.87	0	21.7	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.7198	4	7.5440	4	2323	0	2248	4	872.5	4	0.96	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	394.00	0	11.2540	0	35.1470	0	26.849	0	391.437	0	58.12	0	21.8	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.7202	4	7.5446	4	2323	0	2248	4	871.7	4	0.95	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	392.00	0	11.2670	0	35.1470	0	26.846	0	389.452	0	58.28	0	21.8	0	-1e10	1	0.0101	0	0.000384	0	1.25	0	7.7209	4	7.5453	4	2323	0	2247	4	870.5	4	0.94	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	390.00	0	11.2780	0	35.1480	0	26.845	0	387.467	0	58.48	0	21.9	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.7216	4	7.5460	4	2323	0	2247	4	869.2	4	0.96	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	388.00	0	11.2960	0	35.1490	0	26.842	0	385.482	0	58.64	0	22.0	0	-1e10	1	0.0093	0	0.000379	0	1.24	0	7.7215	4	7.5461	4	2323	0	2247	4	869.5	4	0.95	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	386.00	0	11.3480	0	35.1510	0	26.834	0	383.496	0	58.87	0	22.1	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.7222	4	7.5474	4	2323	0	2246	4	868.4	4	0.97	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	384.00	0	11.3910	0	35.1510	0	26.826	0	381.511	0	59.30	0	22.3	0	28.98	0	0.0101	0	0.000366	0	1.21	0	7.7232	4	7.5485	4	2323	0	2243	4	865.3	4	0.95	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	382.00	0	11.4180	0	35.1500	0	26.820	0	379.526	0	59.64	0	22.4	0	-1e10	1	0.0101	0	0.000372	0	1.22	0	7.7237	4	7.5496	4	2322	0	2245	4	865.5	4	0.95	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	380.00	0	11.4260	0	35.1500	0	26.819	0	377.541	0	59.85	0	22.5	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7238	4	7.5497	4	2322	0	2245	4	865.5	4	0.94	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	378.00	0	11.4370	0	35.1510	0	26.818	0	375.556	0	59.97	0	22.5	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7243	4	7.5502	4	2322	0	2245	4	864.8	4	0.95	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	376.00	0	11.4490	0	35.1510	0	26.815	0	373.570	0	60.11	0	22.6	0	-1e10	1	0.0093	0	0.000364	0	1.20	0	7.7249	4	7.5509	4	2322	0	2244	4	863.6	4	0.94	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	374.00	0	11.4590	0	35.1510	0	26.813	0	371.585	0	60.25	0	22.7	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7249	4	7.5509	4	2322	0	2244	4	863.9	4	0.94	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	372.00	0	11.4730	0	35.1510	0	26.811	0	369.600	0	60.39	0	22.7	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7254	4	7.5515	4	2322	0	2244	4	863.0	4	0.94	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	370.00	0	11.4800	0	35.1510	0	26.809	0	367.614	0	60.48	0	22.8	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7255	4	7.5517	4	2322	0	2244	4	862.9	4	0.94	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	368.00	0	11.4940	0	35.1520	0	26.808	0	365.629	0	60.57	0	22.8	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7265	4	7.5527	4	2322	0	2243	4	861.0	4	0.94	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	366.00	0	11.5250	0	35.1520	0	26.802	0	363.644	0	60.76	0	22.9	0	-1e10	1	0.0101	0	0.000380	0	1.24	0	7.7269	4	7.5534	4	2322	0	2243	4	860.5	4	0.94	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	364.00	0	11.5340	0	35.1530	0	26.801	0	361.658	0	61.00	0	23.0	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7274	4	7.5540	4	2322	0	2243	4	859.5	4	0.95	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	362.00	0	11.5410	0	35.1550	0	26.801	0	359.673	0	61.21	0	23.1	0	-1e10	1	0.0093	0	0.000440	0	1.40	0	7.7279	4	7.5545	4	2322	0	2243	4	858.7	4	0.96	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	360.00	0	11.5930	0	35.1570	0	26.793	0	357.687	0	61.47	0	23.2	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7293	4	7.5564	4	2322	0	2242	4	855.9	4	0.94	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	358.00	0	11.6550	0	35.1600	0	26.784	0	355.702	0	61.97	0	23.4	0	-1e10	1	0.0093	0	0.000385	0	1.25	0	7.7308	4	7.5585	4	2321	0	2241	4	853.2	4	0.94	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	356.00	0	11.6980	0	35.1600	0	26.775	0	353.717	0	62.75	0	23.7	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7330	4	7.5611	4	2321	0	2240	4	848.8	4	0.93	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	354.00	0	11.7190	0	35.1620	0	26.773	0	351.731	0	63.53	0	24.0	0	-1e10	1	0.0076	0	0.000361	0	1.19	0	7.7347	4	7.5629	4	2321	0	2239	4	845.3	4	0.94	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	352.00	0	11.7520	0	35.1630	0	26.768	0	349.746	0	64.28	0	24.3	0	27.83	0	0.0093	0	0.000382	0	1.25	0	7.7360	4	7.5641	4	2321	0	2236	4	841.9	4	0.94	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	350.10	0	11.7870	0	35.1650	0	26.762	0	347.859	0	64.93	0	24.6	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.7374	4	7.5662	4	2321	0	2237	4	840.1	4	0.93	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	348.10	0	11.8700	0	35.1670	0	26.748	0	345.874	0	65.55	0	24.9	0	-1e10	1	0.0093	0	0.000375	0	1.23	0	7.7380	4	7.5679	4	2321	0	2237	4	839.1	4	0.95	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	346.00	0	11.8980	0	35.1680	0	26.744	0	343.789	0	66.31	0	25.2	0	-1e10	1	0.0076	0	0.000372	0	1.22	0	7.7406	4	7.5705	4	2321	0	2236	4	834.1	4	0.94	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	344.00	0	11.9120	0	35.1680	0	26.741	0	341.803	0	67.13	0	25.5	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7433	4	7.5732	4	2320	0	2234	4	828.6	4	0.92	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	342.00	0	11.9350	0	35.1670	0	26.736	0	339.818	0	68.18	0	25.9	0	-1e10	1	0.0067	0	0.000404	0	1.30	0	7.7463	4	7.5763	4	2320	0	2233	4	822.6	4	0.93	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	340.00	0	11.9480	0	35.1670	0	26.733	0	337.832	0	69.32	0	26.3	0	-1e10	1	0.0084	0	0.000440	0	1.40	0	7.7476	4	7.5776	4	2320	0	2233	4	820.1	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	338.00	0	11.9580	0	35.1680	0	26.732	0	335.847	0	69.91	0	26.6	0	-1e10	1	0.0059	0	0.000367	0	1.21	0	7.7471	4	7.5772	4	2320	0	2233	4	821.3	4	0.93	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	336.10	0	11.9600	0	35.1670	0	26.731	0	333.960	0	70.33	0	26.7	0	-1e10	1	0.0093	0	0.000425	0	1.36	0	7.7484	4	7.5783	4	2320	0	2232	4	818.9	4	0.92	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	334.00	0	11.9580	0	35.1660	0	26.730	0	331.875	0	70.89	0	26.9	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.7504	4	7.5801	4	2320	0	2231	4	814.9	4	0.94	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	332.00	0	11.9670	0	35.1660	0	26.729	0	329.890	0	71.36	0	27.1	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7514	4	7.5811	4	2320	0	2231	4	813.1	4	0.93	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	330.00	0	12.0240	0	35.1660	0	26.718	0	327.904	0	71.92	0	27.4	0	-1e10	1	0.0076	0	0.000377	0	1.23	0	7.7522	4	7.5826	4	2320	0	2230	4	811.7	4	0.92	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	328.00	0	12.0410	0	35.1670	0	26.715	0	325.918	0	72.54	0	27.6	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.7538	4	7.5843	4	2320	0	2230	4	808.6	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	326.00	0	12.0430	0	35.1670	0	26.715	0	323.932	0	73.00	0	27.8	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.7549	4	7.5852	4	2320	0	2229	4	806.7	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	324.00	0	12.0620	0	35.1680	0	26.712	0	321.947	0	73.36	0	27.9	0	-1e10	1	0.0067	0	0.000370	0	1.21	0	7.7553	4	7.5858	4	2320	0	2229	4	806.0	4	0.92	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	322.00	0	12.1200	0	35.1690	0	26.701	0	319.961	0	73.66	0	28.1	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.7550	4	7.5863	4	2320	0	2229	4	806.8	4	0.93	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	320.00	0	12.1560	0	35.1700	0	26.695	0	317.975	0	73.93	0	28.2	0	-1e10	1	0.0051	0	0.000378	0	1.24	0	7.7563	4	7.5879	4	2319	0	2228	4	804.6	4	0.93	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	318.00	0	12.1670	0	35.1700	0	26.693	0	315.989	0	74.26	0	28.3	0	26.14	0	0.0067	0	0.000383	0	1.25	0	7.7578	4	7.5890	4	2319	0	2225	4	800.9	4	0.90	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	316.00	0	12.1700	0	35.1700	0	26.692	0	314.003	0	74.55	0	28.5	0	-1e10	1	0.0059	0	0.000441	0	1.40	0	7.7582	4	7.5897	4	2319	0	2227	4	801.1	4	0.90	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	314.00	0	12.1730	0	35.1700	0	26.692	0	312.018	0	74.84	0	28.6	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.7582	4	7.5897	4	2319	0	2227	4	801.3	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	312.00	0	12.1750	0	35.1700	0	26.691	0	310.032	0	75.03	0	28.6	0	-1e10	1	0.0067	0	0.000430	0	1.37	0	7.7592	4	7.5906	4	2319	0	2227	4	799.5	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	310.00	0	12.1780	0	35.1690	0	26.690	0	308.046	0	75.25	0	28.7	0	-1e10	1	0.0076	0	0.000372	0	1.22	0	7.7595	4	7.5908	4	2319	0	2227	4	799.1	4	0.90	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	308.00	0	12.1930	0	35.1690	0	26.687	0	306.060	0	75.49	0	28.8	0	-1e10	1	0.0059	0	0.000370	0	1.21	0	7.7599	4	7.5913	4	2319	0	2227	4	798.6	4	0.90	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	306.00	0	12.2100	0	35.1690	0	26.684	0	304.074	0	75.65	0	28.9	0	-1e10	1	0.0076	0	0.000370	0	1.21	0	7.7606	4	7.5921	4	2319	0	2226	4	797.4	4	0.90	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	304.00	0	12.2190	0	35.1700	0	26.683	0	302.088	0	75.76	0	28.9	0	-1e10	1	0.0051	0	0.000375	0	1.23	0	7.7611	4	7.5927	4	2319	0	2226	4	796.5	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	302.00	0	12.2250	0	35.1700	0	26.682	0	300.102	0	75.89	0	29.0	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7609	4	7.5925	4	2319	0	2226	4	797.0	4	0.93	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	300.00	0	12.2290	0	35.1700	0	26.681	0	298.116	0	75.92	0	29.0	0	-1e10	1	0.0059	0	0.000619	0	1.86	0	7.7611	4	7.5926	4	2319	0	2226	4	796.9	4	0.90	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	298.00	0	12.2340	0	35.1700	0	26.680	0	296.130	0	75.96	0	29.0	0	-1e10	1	0.0076	0	0.000367	0	1.21	0	7.7613	4	7.5929	4	2319	0	2226	4	796.6	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	296.00	0	12.2430	0	35.1710	0	26.679	0	294.144	0	75.99	0	29.0	0	-1e10	1	0.0059	0	0.000396	0	1.28	0	7.7615	4	7.5931	4	2319	0	2226	4	796.4	4	0.90	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	294.00	0	12.2980	0	35.1740	0	26.670	0	292.158	0	75.88	0	29.0	0	-1e10	1	0.0067	0	0.000370	0	1.22	0	7.7618	4	7.5941	4	2319	0	2226	4	796.1	4	0.89	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	292.10	0	12.3280	0	35.1760	0	26.666	0	290.271	0	75.79	0	29.0	0	-1e10	1	0.0042	0	0.000362	0	1.19	0	7.7613	4	7.5939	4	2319	0	2226	4	797.4	4	0.89	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	290.00	0	12.3470	0	35.1770	0	26.663	0	288.186	0	75.62	0	29.0	0	-1e10	1	0.0051	0	0.000357	0	1.18	0	7.7612	4	7.5940	4	2319	0	2226	4	797.8	4	0.90	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	288.00	0	12.3630	0	35.1780	0	26.661	0	286.200	0	75.50	0	28.9	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7612	4	7.5942	4	2319	0	2225	4	798.0	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	286.00	0	12.4090	0	35.1810	0	26.654	0	284.214	0	75.38	0	28.9	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7609	4	7.5944	4	2319	0	2225	4	799.0	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	284.00	0	12.4800	0	35.1840	0	26.642	0	282.227	0	74.94	0	28.8	0	25.72	0	0.0067	0	0.000391	0	1.27	0	7.7601	4	7.5943	4	2319	0	2223	4	800.0	4	0.89	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	282.00	0	12.5230	0	35.1870	0	26.636	0	280.241	0	74.34	0	28.6	0	-1e10	1	0.0067	0	0.000373	0	1.22	0	7.7584	4	7.5935	4	2319	0	2226	4	804.6	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	280.00	0	12.5310	0	35.1880	0	26.635	0	278.255	0	73.99	0	28.5	0	-1e10	1	0.0076	0	0.000402	0	1.30	0	7.7595	4	7.5946	4	2319	0	2225	4	802.5	4	0.92	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	278.00	0	12.5430	0	35.1880	0	26.633	0	276.269	0	73.87	0	28.4	0	-1e10	1	0.0059	0	0.000436	0	1.39	0	7.7602	4	7.5953	4	2319	0	2225	4	801.4	4	0.90	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	276.00	0	12.5550	0	35.1900	0	26.632	0	274.283	0	73.68	0	28.3	0	-1e10	1	0.0051	0	0.000378	0	1.24	0	7.7595	4	7.5948	4	2319	0	2225	4	802.9	4	0.90	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	274.00	0	12.5940	0	35.1910	0	26.625	0	272.296	0	73.37	0	28.2	0	-1e10	1	0.0093	0	0.000391	0	1.27	0	7.7591	4	7.5948	4	2319	0	2225	4	804.1	4	0.94	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	272.00	0	12.6410	0	35.1930	0	26.617	0	270.310	0	73.01	0	28.1	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.7585	4	7.5949	4	2319	0	2225	4	805.5	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	270.00	0	12.6820	0	35.1960	0	26.612	0	268.324	0	72.55	0	28.0	0	-1e10	1	0.0059	0	0.000370	0	1.22	0	7.7575	4	7.5945	4	2319	0	2225	4	807.8	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	268.00	0	12.7280	0	35.1960	0	26.602	0	266.338	0	72.06	0	27.8	0	-1e10	1	0.0067	0	0.000397	0	1.28	0	7.7576	4	7.5951	4	2319	0	2225	4	807.9	4	0.90	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	266.00	0	12.7290	0	35.1950	0	26.601	0	264.351	0	72.07	0	27.8	0	-1e10	1	0.0059	0	0.000344	0	1.15	0	7.7596	4	7.5969	4	2319	0	2224	4	804.1	4	0.90	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	264.00	0	12.7320	0	35.1950	0	26.601	0	262.365	0	72.52	0	28.0	0	-1e10	1	0.0051	0	0.000394	0	1.28	0	7.7605	4	7.5978	4	2319	0	2224	4	802.3	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	262.00	0	12.7320	0	35.1950	0	26.601	0	260.379	0	72.79	0	28.1	0	-1e10	1	0.0051	0	0.000381	0	1.24	0	7.7606	4	7.5977	4	2319	0	2224	4	802.3	4	0.90	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	260.00	0	12.7700	0	35.1960	0	26.594	0	258.392	0	72.88	0	28.2	0	-1e10	1	0.0059	0	0.000412	0	1.33	0	7.7609	4	7.5985	4	2319	0	2223	4	802.0	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	258.00	0	12.8210	0	35.1990	0	26.586	0	256.406	0	72.63	0	28.1	0	-1e10	1	0.0051	0	0.000394	0	1.28	0	7.7599	4	7.5982	4	2319	0	2223	4	804.3	4	0.90	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	256.00	0	12.8330	0	35.2000	0	26.584	0	254.419	0	72.34	0	28.0	0	-1e10	1	0.0042	0	0.000381	0	1.24	0	7.7596	4	7.5980	4	2319	0	2224	4	805.2	4	0.90	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	254.00	0	12.9220	0	35.2100	0	26.574	0	252.433	0	71.07	0	27.6	0	-1e10	1	0.0051	0	0.000410	0	1.32	0	7.7527	4	7.5926	4	2319	0	2226	4	819.9	4	0.92	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	252.00	0	13.0660	0	35.2230	0	26.555	0	250.447	0	64.30	0	25.0	0	26.04	0	0.0076	0	0.000376	0	1.23	0	7.7310	4	7.5738	4	2320	0	2231	4	865.5	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	250.00	0	13.0830	0	35.2230	0	26.552	0	248.460	0	60.40	0	23.5	0	-1e10	1	0.0051	0	0.000379	0	1.24	0	7.7337	4	7.5768	4	2320	0	2232	4	861.0	4	0.92	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	248.00	0	13.1280	0	35.2260	0	26.545	0	246.474	0	58.71	0	22.9	0	-1e10	1	0.0059	0	0.000373	0	1.22	0	7.7301	4	7.5739	4	2320	0	2234	4	869.2	4	0.93	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	246.00	0	13.1840	0	35.2280	0	26.535	0	244.487	0	55.89	0	21.8	0	-1e10	1	0.0076	0	0.000376	0	1.23	0	7.7259	4	7.5706	4	2320	0	2235	4	878.8	4	0.93	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	244.00	0	13.2910	0	35.2290	0	26.514	0	242.501	0	53.92	0	21.1	0	-1e10	1	0.0076	0	0.000353	0	1.17	0	7.7231	4	7.5694	4	2320	0	2235	4	885.6	4	0.93	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	242.00	0	13.3690	0	35.2260	0	26.496	0	240.514	0	52.36	0	20.5	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	7.7224	4	7.5697	4	2320	0	2235	4	887.6	4	0.93	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	240.00	0	13.4160	0	35.2250	0	26.486	0	238.527	0	51.74	0	20.3	0	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.7230	4	7.5709	4	2320	0	2235	4	886.5	4	0.94	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	238.00	0	13.4790	0	35.2250	0	26.473	0	236.541	0	51.21	0	20.1	0	-1e10	1	0.0051	0	0.000350	0	1.16	0	7.7227	4	7.5713	4	2320	0	2234	4	887.7	4	0.93	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	236.00	0	13.5320	0	35.2260	0	26.462	0	234.554	0	50.82	0	20.0	0	-1e10	1	0.0051	0	0.000413	0	1.33	0	7.7227	4	7.5719	4	2320	0	2234	4	888.1	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	234.00	0	13.5760	0	35.2270	0	26.454	0	232.568	0	50.74	0	19.9	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	7.7237	4	7.5735	4	2320	0	2234	4	886.1	4	0.93	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	232.00	0	13.6160	0	35.2270	0	26.446	0	230.581	0	51.00	0	20.1	0	-1e10	1	0.0051	0	0.000358	0	1.18	0	7.7252	4	7.5754	4	2320	0	2233	4	883.0	4	0.93	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	230.00	0	13.6560	0	35.2260	0	26.437	0	228.594	0	51.67	0	20.3	0	26.25	0	0.0051	0	0.000374	0	1.23	0	7.7272	4	7.5774	4	2320	0	2229	4	878.0	4	0.94	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	228.00	0	13.7170	0	35.2260	0	26.424	0	226.608	0	52.09	0	20.5	0	-1e10	1	0.0042	0	0.000395	0	1.28	0	7.7274	4	7.5786	4	2320	0	2232	4	879.0	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	226.00	0	13.7410	0	35.2270	0	26.420	0	224.621	0	51.91	0	20.5	0	-1e10	1	0.0042	0	0.000348	0	1.16	0	7.7268	4	7.5783	4	2320	0	2232	4	880.5	4	0.93	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	224.00	0	13.7590	0	35.2270	0	26.416	0	222.634	0	51.56	0	20.3	0	26.15	0	0.0051	0	0.000374	0	1.23	0	7.7260	4	7.5775	4	2320	0	2229	4	881.4	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	222.00	0	13.7660	0	35.2280	0	26.415	0	220.647	0	51.26	0	20.2	0	-1e10	1	0.0051	0	0.000374	0	1.23	0	7.7259	4	7.5777	4	2320	0	2232	4	882.9	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	220.00	0	13.7950	0	35.2280	0	26.409	0	218.661	0	50.95	0	20.1	0	-1e10	1	0.0042	0	0.000369	0	1.21	0	7.7253	4	7.5774	4	2320	0	2232	4	884.6	4	0.93	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	218.00	0	13.8160	0	35.2280	0	26.405	0	216.674	0	50.66	0	20.0	0	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.7245	4	7.5769	4	2320	0	2232	4	886.5	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	216.00	0	13.8940	0	35.2270	0	26.388	0	214.687	0	50.61	0	20.0	0	-1e10	1	0.0059	0	0.000374	0	1.23	0	7.7264	4	7.5797	4	2320	0	2231	4	882.8	4	0.93	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	214.00	0	14.0330	0	35.2260	0	26.357	0	212.700	0	51.10	0	20.3	0	-1e10	1	0.0042	0	0.000351	0	1.17	0	7.7288	4	7.5837	4	2319	0	2229	4	878.1	4	0.93	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	212.00	0	14.1000	0	35.2260	0	26.343	0	210.713	0	50.78	0	20.2	0	-1e10	1	0.0034	0	0.000482	0	1.51	0	7.7271	4	7.5830	4	2319	0	2229	4	882.2	4	0.93	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	210.00	0	14.1920	0	35.2260	0	26.324	0	208.727	0	50.18	0	20.0	0	-1e10	1	0.0042	0	0.000356	0	1.18	0	7.7264	4	7.5835	4	2319	0	2229	4	884.1	4	0.94	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	208.00	0	14.2970	0	35.2260	0	26.301	0	206.740	0	49.58	0	19.8	0	-1e10	1	0.0025	0	0.000383	0	1.25	0	7.7261	4	7.5846	4	2319	0	2228	4	885.2	4	0.94	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	206.00	0	14.4030	0	35.2250	0	26.278	0	204.753	0	49.54	0	19.8	0	-1e10	1	0.0042	0	0.000380	0	1.24	0	7.7284	4	7.5882	4	2319	0	2227	4	880.5	4	0.92	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	204.00	0	14.4350	0	35.2270	0	26.273	0	202.766	0	49.69	0	19.9	0	-1e10	1	0.0025	0	0.000359	0	1.19	0	7.7298	4	7.5898	4	2319	0	2226	4	877.9	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	202.00	0	14.4660	0	35.2280	0	26.267	0	200.779	0	49.91	0	20.0	0	-1e10	1	0.0017	0	0.000391	0	1.27	0	7.7302	4	7.5906	4	2319	0	2226	4	877.2	4	0.93	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	200.00	0	14.6740	0	35.2260	0	26.220	0	198.792	0	49.83	0	20.0	0	-1e10	1	0.0025	0	0.000344	0	1.15	0	7.7300	4	7.5932	4	2318	0	2225	4	878.3	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	198.00	0	14.7150	0	35.2260	0	26.211	0	196.805	0	49.74	0	20.0	0	-1e10	1	0.0051	0	0.000399	0	1.29	0	7.7317	4	7.5953	4	2318	0	2224	4	874.8	4	0.90	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	196.00	0	14.7760	0	35.2250	0	26.197	0	194.818	0	50.24	0	20.2	0	-1e10	1	0.0025	0	0.000352	0	1.17	0	7.7338	4	7.5980	4	2318	0	2223	4	870.7	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	194.00	0	14.8700	0	35.2220	0	26.174	0	192.831	0	50.24	0	20.3	0	-1e10	1	0.0025	0	0.000362	0	1.19	0	7.7332	4	7.5987	4	2318	0	2222	4	872.3	4	0.90	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	192.00	0	14.9450	0	35.2200	0	26.156	0	190.844	0	50.01	0	20.2	0	25.35	0	0.0025	0	0.000339	0	1.13	0	7.7331	4	7.5993	4	2318	0	2219	4	872.0	4	0.89	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	190.00	0	15.0250	0	35.2220	0	26.140	0	188.857	0	49.13	0	19.9	0	-1e10	1	0.0034	0	0.000333	0	1.12	0	7.7305	4	7.5981	4	2318	0	2222	4	879.0	4	0.90	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	188.00	0	15.1670	0	35.2220	0	26.109	0	186.870	0	47.53	0	19.3	0	-1e10	1	0.0034	0	0.000349	0	1.16	0	7.7265	4	7.5962	4	2318	0	2223	4	888.5	4	0.89	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	186.00	0	15.1980	0	35.2240	0	26.103	0	184.883	0	46.15	0	18.7	0	-1e10	1	0.0034	0	0.000368	0	1.21	0	7.7259	4	7.5959	4	2318	0	2223	4	890.3	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	184.00	0	15.2200	0	35.2250	0	26.099	0	182.896	0	45.44	0	18.4	0	-1e10	1	0.0034	0	0.000349	0	1.16	0	7.7254	4	7.5956	4	2318	0	2223	4	891.7	4	0.90	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	182.00	0	15.2350	0	35.2250	0	26.096	0	180.909	0	45.05	0	18.3	0	-1e10	1	0.0034	0	0.000331	0	1.11	0	7.7250	4	7.5955	4	2318	0	2223	4	892.7	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	180.00	0	15.2580	0	35.2250	0	26.091	0	178.922	0	44.75	0	18.2	0	-1e10	1	0.0034	0	0.000344	0	1.15	0	7.7248	4	7.5954	4	2318	0	2223	4	893.5	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	178.00	0	15.2830	0	35.2250	0	26.085	0	176.934	0	44.44	0	18.1	0	-1e10	1	0.0042	0	0.000441	0	1.40	0	7.7248	4	7.5957	4	2318	0	2223	4	893.8	4	0.90	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	176.00	0	15.3970	0	35.2240	0	26.059	0	174.947	0	43.66	0	17.8	0	-1e10	1	0.0034	0	0.000329	0	1.11	0	7.7222	4	7.5948	4	2318	0	2223	4	900.0	4	0.90	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	174.00	0	15.6240	0	35.2260	0	26.009	0	172.960	0	41.41	0	16.9	0	-1e10	1	0.0076	0	0.000394	0	1.28	0	7.7152	4	7.5912	4	2317	0	2225	4	916.7	4	0.89	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	172.00	0	15.8210	0	35.2310	0	25.969	0	170.973	0	37.22	0	15.3	0	-1e10	1	0.0067	0	0.000324	0	1.09	0	7.7058	4	7.5848	4	2317	0	2227	4	939.6	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	170.00	0	15.9540	0	35.2330	0	25.940	0	168.986	0	34.13	0	14.1	0	-1e10	1	0.0093	0	0.000311	0	1.06	0	7.7031	4	7.5840	4	2317	0	2227	4	946.4	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	168.00	0	16.0670	0	35.2310	0	25.912	0	166.998	0	31.74	0	13.1	0	26.32	0	0.0126	0	0.000327	0	1.10	0	7.6995	4	7.5817	4	2317	0	2225	4	954.5	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	166.00	0	16.2220	0	35.2290	0	25.875	0	165.011	0	29.53	0	12.2	0	-1e10	1	0.0160	0	0.000319	0	1.08	0	7.6976	4	7.5821	4	2316	0	2227	4	960.8	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	164.10	0	16.2960	0	35.2330	0	25.861	0	163.123	0	28.33	0	11.7	0	-1e10	1	0.0177	0	0.000329	0	1.11	0	7.6975	4	7.5830	4	2316	0	2227	4	961.4	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	162.00	0	16.3460	0	35.2350	0	25.851	0	161.036	0	27.55	0	11.4	0	26.25	0	0.0151	0	0.000379	0	1.24	0	7.6967	4	7.5827	4	2316	0	2224	4	962.4	4	0.90	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	160.00	0	16.5270	0	35.2320	0	25.806	0	159.049	0	26.41	0	11.0	0	-1e10	1	0.0194	0	0.000400	0	1.29	0	7.6926	4	7.5813	4	2316	0	2227	4	974.2	4	0.90	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	158.00	0	16.6380	0	35.2300	0	25.779	0	157.062	0	24.78	0	10.3	0	-1e10	1	0.0219	0	0.000330	0	1.11	0	7.6900	4	7.5803	4	2316	0	2227	4	981.0	4	0.90	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	156.00	0	16.6710	0	35.2300	0	25.771	0	155.074	0	24.13	0	10.1	0	-1e10	1	0.0227	0	0.000327	0	1.10	0	7.6932	4	7.5837	4	2315	0	2225	4	973.4	4	0.91	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	153.90	0	16.7480	0	35.2290	0	25.752	0	152.988	0	24.70	0	10.3	0	-1e10	1	0.0261	0	0.000335	0	1.12	0	7.6984	4	7.5896	4	2315	0	2223	4	961.2	4	0.88	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	152.00	0	16.9600	0	35.2300	0	25.703	0	151.100	0	27.66	0	11.6	0	-1e10	1	0.0446	0	0.000354	0	1.17	0	7.7101	4	7.6037	4	2315	0	2218	4	934.0	4	0.89	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	150.00	0	17.3900	0	35.2340	0	25.603	0	149.112	0	28.84	0	12.2	0	-1e10	1	0.0580	0	0.000351	0	1.17	0	7.7057	4	7.6053	4	2314	0	2217	4	945.8	4	0.87	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	148.00	0	17.6320	0	35.2400	0	25.549	0	147.125	0	28.76	0	12.2	0	-1e10	1	0.0673	0	0.000341	0	1.14	0	7.7085	4	7.6113	4	2314	0	2214	4	939.8	4	0.86	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	146.00	0	17.7570	0	35.2450	0	25.522	0	145.137	0	28.39	0	12.1	0	-1e10	1	0.0748	0	0.000370	0	1.21	0	7.7092	4	7.6136	4	2314	0	2213	4	938.7	4	0.87	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	144.00	0	17.8400	0	35.2450	0	25.502	0	143.150	0	28.28	0	12.1	0	-1e10	1	0.0782	0	0.000365	0	1.20	0	7.7090	4	7.6145	4	2314	0	2213	4	939.5	4	0.87	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	142.00	0	17.9450	0	35.2330	0	25.467	0	141.162	0	25.25	0	10.8	0	-1e10	1	0.0706	0	0.000320	0	1.09	0	7.6958	4	7.6030	4	2313	0	2216	4	971.6	4	0.89	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	140.00	0	18.0000	0	35.2310	0	25.451	0	139.175	0	21.11	0	9.0	0	-1e10	1	0.0673	0	0.000310	0	1.06	0	7.6913	4	7.5994	4	2313	0	2217	4	982.9	4	0.89	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	138.00	0	18.1880	0	35.2250	0	25.400	0	137.187	0	18.67	0	8.0	0	-1e10	1	0.0706	0	0.000294	0	1.02	0	7.6868	4	7.5975	4	2312	0	2217	4	994.7	4	0.89	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	136.00	0	18.3930	0	35.2320	0	25.355	0	135.200	0	17.32	0	7.5	0	26.36	0	0.0815	0	0.000286	0	1.00	0	7.6890	4	7.6022	4	2312	0	2212	4	988.7	4	0.87	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	134.00	0	18.6870	0	35.2500	0	25.294	0	133.212	0	16.89	0	7.3	0	26.25	0	0.0858	0	0.000326	0	1.10	0	7.6927	4	7.6097	4	2312	0	2210	4	980.6	4	0.87	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	132.00	0	18.8150	0	35.2670	0	25.275	0	131.224	0	16.43	0	7.1	0	26.19	0	0.0815	0	0.000289	0	1.01	0	7.6922	4	7.6110	4	2313	0	2210	4	982.4	4	0.86	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	130.00	0	19.1150	0	35.2960	0	25.221	0	129.237	0	15.45	0	6.8	0	26.00	0	0.0765	0	0.000342	0	1.14	0	7.6906	4	7.6135	4	2314	0	2210	4	987.8	4	0.87	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	128.00	0	19.7270	0	35.3580	0	25.109	0	127.249	0	14.42	0	6.4	0	25.69	0	0.0824	0	0.000295	0	1.02	0	7.6906	4	7.6218	4	2316	0	2209	4	990.5	4	0.88	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	125.90	0	20.1350	0	35.4090	0	25.041	0	125.162	0	13.11	0	5.8	0	25.38	0	0.0883	0	0.000295	0	1.02	0	7.6921	4	7.6288	4	2318	0	2208	4	988.7	4	0.89	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	123.90	0	20.4850	0	35.4350	0	24.967	0	123.174	0	12.77	0	5.7	0	25.34	0	0.0900	0	0.000313	0	1.07	0	7.6955	4	7.6369	4	2319	0	2205	4	981.4	4	0.89	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	122.00	0	21.3370	0	35.4530	0	24.750	0	121.286	0	18.28	0	8.3	0	25.21	0	0.1084	0	0.000340	0	1.14	0	7.7189	4	7.6716	4	2318	0	2191	4	926.3	4	0.85	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	120.20	0	21.9810	0	35.5130	0	24.617	0	119.497	0	26.76	0	12.3	0	23.06	0	0.1168	0	0.000340	0	1.14	0	7.7383	4	7.6997	4	2321	0	2182	4	883.3	4	0.83	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	118.00	0	22.3340	0	35.5620	0	24.554	0	117.311	0	29.45	0	13.7	0	-1e10	1	0.1168	0	0.000348	0	1.16	0	7.7450	4	7.7113	4	2323	0	2182	4	870.5	4	0.83	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	116.00	0	22.6700	0	35.6010	0	24.488	0	115.323	0	32.57	0	15.2	0	21.29	0	0.1194	0	0.000351	0	1.16	0	7.7511	4	7.7220	4	2325	0	2177	4	857.1	4	0.83	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	113.90	0	23.2600	0	35.6650	0	24.367	0	113.236	0	36.96	0	17.4	0	20.93	0	0.1219	0	0.000377	0	1.23	0	7.7641	4	7.7432	4	2328	0	2170	4	830.1	4	0.81	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	112.00	0	23.4680	0	35.6910	0	24.325	0	111.347	0	41.21	0	19.5	0	19.72	0	0.1286	0	0.000369	0	1.21	0	7.7707	4	7.7527	4	2329	0	2167	4	816.8	4	0.81	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	110.00	0	23.8050	0	35.7240	0	24.251	0	109.359	0	46.45	0	22.1	0	-1e10	1	0.1353	0	0.000403	0	1.30	0	7.7817	4	7.7684	4	2331	0	2164	4	795.4	4	0.80	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	108.00	0	24.0570	0	35.7450	0	24.193	0	107.372	0	51.44	0	24.6	0	-1e10	1	0.1437	0	0.000408	0	1.32	0	7.7894	4	7.7796	4	2332	0	2160	4	780.0	4	0.78	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	106.00	0	24.2440	0	35.7610	0	24.149	0	105.384	0	54.71	0	26.3	0	-1e10	1	0.1488	0	0.000411	0	1.32	0	7.7938	4	7.7866	4	2333	0	2158	4	771.5	4	0.78	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	104.00	0	24.6010	0	35.7780	0	24.054	0	103.396	0	58.44	0	28.2	0	-1e10	1	0.1479	0	0.000414	0	1.33	0	7.8030	4	7.8009	4	2333	0	2151	4	753.3	4	0.78	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	101.90	0	24.9320	0	35.7830	0	23.958	0	101.309	0	66.81	0	32.4	0	15.68	0	0.1572	0	0.000440	0	1.40	0	7.8170	4	7.8195	4	2333	0	2141	4	725.5	4	0.77	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	100.00	0	25.1820	0	35.7870	0	23.885	0	99.420	0	71.91	0	35.1	0	-1e10	1	0.1715	0	0.000445	0	1.41	0	7.8244	4	7.8305	4	2333	0	2138	4	712.2	4	0.77	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	98.10	0	25.5770	0	35.7880	0	23.764	0	97.532	0	81.20	0	39.8	0	-1e10	1	0.1774	0	0.000474	0	1.49	0	7.8404	4	7.8522	4	2333	0	2127	4	682.5	4	0.75	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	95.90	0	25.9500	0	35.7380	0	23.610	0	95.345	0	88.35	0	43.6	0	12.21	0	0.1832	0	0.000474	0	1.49	0	7.8511	4	7.8683	4	2330	0	2114	4	661.8	4	0.73	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	93.90	0	26.1550	0	35.7330	0	23.542	0	93.357	0	95.04	0	47.1	0	-1e10	1	0.2051	0	0.000490	0	1.53	0	7.8600	4	7.8801	4	2329	0	2110	4	646.7	4	0.73	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	92.10	0	26.2190	0	35.7380	0	23.526	0	91.568	0	97.52	0	48.3	0	9.98	0	0.1967	0	0.000490	0	1.53	0	7.8618	4	7.8828	4	2330	0	2107	4	643.3	4	0.72	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	90.10	0	26.3370	0	35.7610	0	23.506	0	89.580	0	99.69	0	49.5	0	-1e10	1	0.2034	0	0.000545	0	1.67	0	7.8664	4	7.8891	4	2331	0	2107	4	636.2	4	0.72	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	88.00	0	26.5730	0	35.7910	0	23.454	0	87.492	0	104.07	0	51.9	0	-1e10	1	0.2236	0	0.000577	0	1.75	0	7.8751	4	7.9013	4	2333	0	2102	4	621.7	4	0.71	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	86.00	0	26.8480	0	35.8090	0	23.380	0	85.504	0	111.26	0	55.8	0	8.26	0	0.2362	0	0.000553	0	1.69	0	7.8878	4	7.9179	4	2335	0	2094	4	600.6	4	0.71	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	84.00	0	27.1340	0	35.8250	0	23.300	0	83.516	0	119.02	0	59.9	0	-1e10	1	0.2488	0	0.000566	0	1.72	0	7.8992	4	7.9335	4	2336	0	2087	4	582.6	4	0.72	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	82.00	0	27.1840	0	35.8250	0	23.284	0	81.528	0	121.87	0	61.4	0	5.97	0	0.2522	0	0.000558	0	1.70	0	7.9012	4	7.9362	4	2336	0	2086	4	579.3	4	0.70	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	80.00	0	27.2110	0	35.8250	0	23.275	0	79.540	0	122.77	0	61.9	0	-1e10	1	0.2496	0	0.000553	0	1.69	0	7.9016	4	7.9369	4	2337	0	2086	4	579.2	4	0.70	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	78.00	0	27.3920	0	35.8020	0	23.199	0	77.552	0	123.96	0	62.7	0	-1e10	1	0.2480	0	0.000558	0	1.70	0	7.9030	4	7.9410	4	2335	0	2083	4	576.5	4	0.70	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	75.90	0	27.7870	0	35.7420	0	23.026	0	75.464	0	132.50	0	67.4	0	4.90	0	0.2665	0	0.000566	0	1.73	0	7.9177	4	7.9616	4	2332	0	2068	4	552.5	4	0.71	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	74.10	0	27.9840	0	35.7160	0	22.942	0	73.675	0	138.38	0	70.6	0	-1e10	1	0.2740	0	0.000595	0	1.80	0	7.9245	4	7.9712	4	2330	0	2062	4	542.2	4	0.72	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	72.00	0	28.4470	0	35.6600	0	22.747	0	71.587	0	149.02	0	76.5	0	2.76	0	0.3194	0	0.000621	0	1.87	0	7.9415	4	7.9952	4	2327	0	2046	4	515.9	4	0.69	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	70.10	0	28.6270	0	35.6530	0	22.682	0	69.699	0	156.03	0	80.4	0	-1e10	1	0.3144	0	0.000600	0	1.81	0	7.9489	4	8.0052	4	2327	0	2040	4	505.3	4	0.66	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	68.00	0	28.7250	0	35.6430	0	22.642	0	67.611	0	158.55	0	81.8	0	-1e10	1	0.3211	0	0.000603	0	1.82	0	7.9513	4	8.0090	4	2326	0	2038	4	501.9	4	0.66	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	65.90	0	28.9160	0	35.6130	0	22.556	0	65.523	0	162.65	0	84.1	0	1.24	0	0.3303	0	0.000868	0	2.51	0	7.9582	4	8.0188	4	2325	0	2030	4	491.8	4	0.64	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	63.90	0	28.9720	0	35.5940	0	22.523	0	63.535	0	165.85	0	85.9	0	-1e10	1	0.3379	0	0.000682	0	2.03	0	7.9606	4	8.0219	4	2324	0	2028	4	488.5	4	0.64	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	62.10	0	29.0300	0	35.5850	0	22.496	0	61.746	0	167.09	0	86.6	0	0.97	0	0.3505	0	0.000653	0	1.95	0	7.9616	4	8.0237	4	2324	0	2027	4	487.2	4	0.62	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	59.90	0	29.7730	0	35.5340	0	22.207	0	59.558	0	174.24	0	91.3	0	-1e10	1	0.2984	0	0.000656	0	1.96	0	7.9826	4	8.0559	4	2321	0	2005	4	457.6	4	0.56	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	58.30	0	30.1650	0	35.5350	0	22.074	0	57.968	0	186.94	0	98.6	0	-1e10	1	0.2152	0	0.000842	0	2.44	0	7.9991	4	8.0784	4	2321	0	1992	4	436.1	4	0.52	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	56.10	0	30.2300	0	35.5480	0	22.061	0	55.781	0	188.25	0	99.4	0	0.29	0	0.2101	0	0.000603	0	1.82	0	7.9994	4	8.0796	4	2322	0	1992	4	435.8	4	0.51	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	54.00	0	30.2210	0	35.5330	0	22.053	0	53.693	0	189.03	0	99.8	0	-1e10	1	0.2009	0	0.000616	0	1.86	0	7.9998	4	8.0798	4	2322	0	1992	4	435.5	4	0.50	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	51.90	0	30.1980	0	35.4820	0	22.022	0	51.605	0	188.82	0	99.6	0	0.54	0	0.1782	0	0.000598	0	1.81	0	7.9990	4	8.0786	4	2320	0	1991	4	436.3	4	0.51	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	49.80	0	30.2130	0	35.3730	0	21.935	0	49.517	0	190.29	0	100.3	0	-1e10	1	0.1194	0	0.000632	0	1.90	0	8.0018	4	8.0816	4	2314	0	1984	4	432.1	4	0.48	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	48.10	0	30.1990	0	35.3050	0	21.889	0	47.827	0	191.24	0	100.8	0	-1e10	1	0.0967	0	0.000577	0	1.75	0	8.0033	4	8.0829	4	2310	0	1981	4	429.9	4	0.47	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	46.00	0	30.0240	0	35.0220	0	21.736	0	45.739	0	191.43	0	100.4	0	0.37	0	0.0723	0	0.000631	0	1.89	0	8.0053	4	8.0821	4	2293	0	1968	4	425.7	4	0.47	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	44.00	0	30.0120	0	35.0030	0	21.726	0	43.751	0	191.13	0	100.2	0	-1e10	1	0.0555	0	0.000581	0	1.76	0	8.0051	4	8.0816	4	2292	0	1968	4	426.0	4	0.45	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	42.00	0	30.0110	0	35.0010	0	21.725	0	41.762	0	191.11	0	100.2	0	0.65	0	0.0538	0	0.000576	0	1.75	0	8.0047	4	8.0812	4	2292	0	1968	4	426.5	4	0.47	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	40.00	0	30.0120	0	35.0020	0	21.725	0	39.774	0	191.16	0	100.2	0	-1e10	1	0.0496	4	0.000570	0	1.74	0	8.0048	4	8.0813	4	2293	0	1968	4	426.6	4	0.48	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	38.00	0	30.0150	0	35.0010	0	21.723	0	37.785	0	191.15	0	100.2	0	-1e10	1	0.0504	4	0.000615	0	1.85	0	8.0052	4	8.0816	4	2293	0	1968	4	426.2	4	0.47	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	36.00	0	30.0140	0	35.0020	0	21.724	0	35.797	0	191.24	0	100.3	0	0.59	0	0.0538	4	0.000599	0	1.81	0	8.0047	4	8.0810	4	2293	0	1969	4	427.0	4	0.45	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	34.00	0	30.0160	0	35.0020	0	21.723	0	33.808	0	191.15	0	100.2	0	-1e10	1	0.0547	4	0.000594	0	1.80	0	8.0052	4	8.0815	4	2294	0	1969	4	426.5	4	0.49	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	32.00	0	30.0170	0	35.0030	0	21.723	0	31.820	0	191.17	0	100.3	0	0.68	0	0.0521	4	0.000560	0	1.71	0	8.0046	4	8.0809	4	2294	0	1970	4	427.4	4	0.45	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	30.00	0	30.0170	0	35.0010	0	21.722	0	29.831	0	191.26	0	100.3	0	-1e10	1	0.0521	4	0.000594	0	1.80	0	8.0049	4	8.0810	4	2294	0	1970	4	427.3	4	0.49	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	28.00	0	30.0170	0	34.9990	0	21.720	0	27.842	0	191.24	0	100.3	0	-1e10	1	0.0521	4	0.000581	0	1.76	0	8.0047	4	8.0808	4	2294	0	1970	4	427.6	4	0.47	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	26.00	0	30.0180	0	35.0000	0	21.720	0	25.854	0	191.29	0	100.3	0	0.53	0	0.0521	4	0.000568	0	1.73	0	8.0050	4	8.0810	4	2295	0	1970	4	427.4	4	0.43	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	24.00	0	30.0180	0	35.0000	0	21.720	0	23.865	0	191.21	0	100.3	0	-1e10	1	0.0521	4	0.000597	0	1.80	0	8.0050	4	8.0810	4	2295	0	1971	4	427.5	4	0.47	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	22.00	0	30.0230	0	35.0000	0	21.718	0	21.877	0	191.28	0	100.3	0	0.43	0	0.0521	4	0.000602	0	1.82	0	8.0050	4	8.0810	4	2295	0	1970	4	427.5	4	0.44	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	20.00	0	30.0280	0	34.9990	0	21.716	0	19.888	0	191.30	0	100.3	0	-1e10	1	0.0521	4	0.000560	0	1.71	0	8.0049	4	8.0809	4	2295	0	1971	4	427.7	4	0.48	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	18.00	0	30.0270	0	34.9990	0	21.716	0	17.899	0	191.25	0	100.3	0	-1e10	1	0.0488	4	0.000628	0	1.89	0	8.0052	4	8.0811	4	2295	0	1970	4	427.5	4	0.48	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	16.00	0	30.0270	0	34.9990	0	21.716	0	15.910	0	191.26	0	100.3	0	0.41	0	0.0555	4	0.000570	0	1.74	0	8.0050	4	8.0808	4	2295	0	1971	4	427.8	4	0.49	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	14.00	0	30.0250	0	34.9990	0	21.716	0	13.922	0	191.21	0	100.3	0	-1e10	1	0.0521	4	0.000652	0	1.95	0	8.0048	4	8.0805	4	2295	0	1971	4	428.2	4	0.42	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	12.00	0	30.0240	0	34.9990	0	21.716	0	11.933	0	191.32	0	100.3	0	0.56	0	0.0521	4	0.000578	0	1.76	0	8.0048	4	8.0804	4	2295	0	1971	4	428.3	4	0.53	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	10.00	0	30.0260	0	34.9990	0	21.715	0	9.944	0	191.29	0	100.3	0	-1e10	1	0.0521	4	0.000568	0	1.73	0	8.0048	4	8.0804	4	2295	0	1971	4	428.3	4	0.49	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	8.00	0	30.0280	0	34.9990	0	21.715	0	7.955	0	191.26	0	100.3	0	0.49	0	0.0521	4	0.000557	0	1.70	0	8.0051	4	8.0806	4	2295	0	1971	4	428.1	4	0.47	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	6.00	0	30.0300	0	34.9990	0	21.714	0	5.967	0	191.30	0	100.3	0	-1e10	1	0.0521	4	0.000560	0	1.71	0	8.0047	4	8.0802	4	2295	0	1971	4	428.7	4	0.45	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	4.00	0	30.0340	0	34.9990	0	21.712	0	3.978	0	191.25	0	100.3	0	-1e10	1	0.0521	4	0.000562	0	1.72	0	8.0049	4	8.0804	4	2295	0	1971	4	428.5	4	0.47	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0	2.20	0	30.0370	0	34.9980	0	21.710	0	2.188	0	191.27	0	100.3	0	-1e10	1	0.0521	4	0.000581	0	1.76	0	8.0047	4	8.0802	4	2295	0	1971	4	428.9	4	0.47	1
1902457	40	C	06/27/2024	06:51	67.312	6.371	0	0																																		
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	1949.30	0	3.0871	0	34.8060	0	27.732	0	1929.465	0	99.58	8	30.9	8	36.67	0	0.0084	0	0.000264	0	0.94	0	7.8012	4	7.5641	4	2408	4	2321	4	593.7	4	1.18	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	1898.80	0	3.1921	0	34.8120	0	27.727	0	1879.702	0	108.20	0	33.7	0	36.70	0	0.0101	0	0.000256	0	0.92	0	7.7986	4	7.5613	4	2410	0	2324	4	602.0	4	1.19	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	1849.40	0	3.3503	0	34.8220	0	27.720	0	1831.012	0	104.72	0	32.7	0	36.78	0	0.0101	0	0.000264	0	0.94	0	7.7923	4	7.5560	4	2408	0	2324	4	615.0	4	1.19	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	1799.80	0	3.5050	0	34.8320	0	27.713	0	1782.113	0	100.95	0	31.6	0	36.70	0	0.0151	0	0.000249	0	0.90	0	7.7872	4	7.5517	4	2406	0	2324	4	626.6	4	1.20	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	1749.70	0	3.6637	0	34.8420	0	27.705	0	1732.709	0	97.09	0	30.6	0	36.94	0	0.0109	0	0.000259	0	0.93	0	7.7814	4	7.5469	4	2405	0	2324	4	639.4	4	1.22	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	1700.00	0	3.8657	0	34.8570	0	27.696	0	1683.689	0	92.62	0	29.3	0	37.03	0	0.0126	0	0.000268	0	0.95	0	7.7724	4	7.5398	4	2402	0	2324	4	657.7	4	1.19	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	1649.50	0	4.0864	0	34.8690	0	27.683	0	1633.868	0	88.61	0	28.2	0	37.04	0	0.0109	0	0.000263	0	0.94	0	7.7666	4	7.5357	4	2399	0	2323	4	671.2	4	1.20	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	1599.20	0	4.3400	0	34.8840	0	27.668	0	1584.233	0	83.77	0	26.8	0	37.17	0	0.0126	0	0.000263	0	0.94	0	7.7586	4	7.5301	4	2396	0	2322	4	688.8	4	1.20	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	1549.30	0	4.4819	0	34.8930	0	27.660	0	1534.981	0	80.66	0	25.9	0	37.12	0	0.0109	0	0.000274	0	0.97	0	7.7558	4	7.5277	4	2395	0	2322	4	697.7	4	1.18	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	1498.90	0	4.7188	0	34.9100	0	27.647	0	1485.223	0	76.45	0	24.7	0	37.18	0	0.0135	0	0.000280	0	0.98	0	7.7473	4	7.5214	4	2393	0	2322	4	717.1	4	1.21	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	1449.50	0	5.0069	0	34.9300	0	27.630	0	1436.442	0	71.05	0	23.1	0	37.19	0	0.0118	0	0.000262	0	0.93	0	7.7396	4	7.5165	4	2390	0	2321	4	735.4	4	1.17	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	1399.20	0	5.4763	0	34.9570	0	27.596	0	1386.760	0	62.72	0	20.6	0	37.35	0	0.0143	0	0.000271	0	0.96	0	7.7238	4	7.5067	4	2386	0	2320	4	769.7	4	1.15	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	1349.50	0	5.7403	0	34.9780	0	27.580	0	1337.660	0	57.86	0	19.2	0	37.56	0	0.0135	0	0.000263	0	0.94	0	7.7192	4	7.5043	4	2384	0	2319	4	783.3	4	1.15	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	1299.60	0	6.0019	0	34.9940	0	27.560	0	1288.350	0	53.74	0	17.9	0	37.42	0	0.0168	0	0.000266	0	0.95	0	7.7128	4	7.5002	4	2381	0	2318	4	800.6	4	1.15	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	1249.80	0	6.2881	0	35.0130	0	27.537	0	1239.128	0	49.98	0	16.8	0	37.36	0	0.0143	0	0.000269	0	0.95	0	7.7066	4	7.4966	4	2379	0	2316	4	818.0	4	1.17	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	1199.30	0	6.5286	0	35.0220	0	27.513	0	1189.201	0	46.37	0	15.6	0	37.30	0	0.0160	0	0.000267	0	0.95	0	7.6996	4	7.4917	4	2376	0	2316	4	837.2	4	1.16	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	1150.10	0	6.7929	0	35.0420	0	27.492	0	1140.549	0	43.28	0	14.7	0	37.21	0	0.0151	0	0.000247	0	0.89	0	7.6965	4	7.4905	4	2374	0	2314	4	848.8	4	1.15	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	1099.60	0	6.9671	0	35.0480	0	27.473	0	1090.600	0	40.74	0	13.9	0	37.16	0	0.0168	0	0.000257	0	0.92	0	7.6920	4	7.4869	4	2372	0	2313	4	863.3	4	1.17	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	1049.40	0	7.2000	0	35.0630	0	27.452	0	1040.935	0	38.19	0	13.1	0	37.08	0	0.0160	0	0.000266	0	0.94	0	7.6887	4	7.4852	4	2370	0	2312	4	875.5	4	1.15	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	999.40	0	7.4539	0	35.0820	0	27.430	0	991.456	0	35.79	0	12.3	0	36.92	0	0.0126	0	0.000258	0	0.92	0	7.6859	4	7.4841	4	2368	0	2310	4	887.0	4	1.13	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	977.70	0	7.6230	0	35.0960	0	27.416	0	969.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	976.00	0	7.6330	0	35.0980	0	27.416	0	968.297	0	33.95	0	11.7	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6847	4	7.4850	4	2367	0	2312	4	893.6	4	1.15	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	974.00	0	7.6590	0	35.1020	0	27.414	0	966.317	0	33.80	0	11.7	0	-1e10	1	0.0143	0	0.000258	0	0.93	0	7.6841	4	7.4848	4	2367	0	2312	4	895.1	4	1.13	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	972.00	0	7.6900	0	35.1040	0	27.411	0	964.337	0	33.63	0	11.6	0	-1e10	1	0.0168	0	0.000303	0	1.04	0	7.6840	4	7.4850	4	2367	0	2311	4	895.6	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	970.00	0	7.7080	0	35.1050	0	27.410	0	962.358	0	33.51	0	11.6	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6840	4	7.4852	4	2366	0	2311	4	895.8	4	1.13	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	968.00	0	7.7290	0	35.1080	0	27.410	0	960.378	0	33.38	0	11.6	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6839	4	7.4852	4	2366	0	2311	4	896.5	4	1.15	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	966.00	0	7.7680	0	35.1120	0	27.406	0	958.398	0	33.23	0	11.5	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6833	4	7.4852	4	2366	0	2311	4	898.0	4	1.12	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	964.00	0	7.7860	0	35.1140	0	27.406	0	956.419	0	33.01	0	11.5	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6831	4	7.4851	4	2366	0	2311	4	898.7	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	962.00	0	7.8100	0	35.1160	0	27.404	0	954.439	0	32.80	0	11.4	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6834	4	7.4857	4	2366	0	2310	4	898.1	4	1.14	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	960.00	0	7.8260	0	35.1170	0	27.402	0	952.459	0	32.65	0	11.3	0	-1e10	1	0.0168	0	0.000253	0	0.91	0	7.6835	4	7.4859	4	2365	0	2310	4	898.3	4	1.14	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	958.00	0	7.8460	0	35.1190	0	27.401	0	950.479	0	32.46	0	11.3	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6829	4	7.4856	4	2365	0	2310	4	899.7	4	1.14	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	956.00	0	7.8790	0	35.1220	0	27.398	0	948.500	0	32.26	0	11.2	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6827	4	7.4857	4	2365	0	2310	4	900.6	4	1.12	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	954.00	0	7.9320	0	35.1270	0	27.393	0	946.520	0	31.98	0	11.1	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6827	4	7.4863	4	2365	0	2309	4	900.9	4	1.12	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	952.00	0	7.9550	0	35.1290	0	27.392	0	944.540	0	31.77	0	11.1	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6823	4	7.4862	4	2364	0	2309	4	902.0	4	1.15	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	950.00	0	7.9740	0	35.1300	0	27.391	0	942.560	0	31.62	0	11.0	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6821	4	7.4862	4	2364	0	2309	4	902.6	4	1.12	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	948.00	0	8.0010	0	35.1330	0	27.388	0	940.580	0	31.46	0	11.0	0	36.52	0	0.0151	0	0.000264	0	0.94	0	7.6821	4	7.4859	4	2364	0	2305	4	901.6	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	946.00	0	8.0340	0	35.1360	0	27.386	0	938.601	0	31.29	0	10.9	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6818	4	7.4866	4	2364	0	2308	4	903.7	4	1.13	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	944.00	0	8.0630	0	35.1390	0	27.384	0	936.621	0	31.11	0	10.9	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6817	4	7.4867	4	2364	0	2308	4	904.3	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	942.00	0	8.0860	0	35.1400	0	27.382	0	934.641	0	30.94	0	10.8	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6812	4	7.4865	4	2363	0	2308	4	905.6	4	1.12	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	940.00	0	8.1010	0	35.1420	0	27.381	0	932.661	0	30.81	0	10.8	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6807	4	7.4862	4	2363	0	2308	4	906.9	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	938.00	0	8.1150	0	35.1440	0	27.380	0	930.681	0	30.69	0	10.7	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6805	4	7.4862	4	2363	0	2308	4	907.5	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	936.00	0	8.1260	0	35.1450	0	27.380	0	928.701	0	30.64	0	10.7	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6807	4	7.4864	4	2363	0	2307	4	907.3	4	1.10	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	934.00	0	8.1490	0	35.1470	0	27.378	0	926.721	0	30.55	0	10.7	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6805	4	7.4864	4	2363	0	2307	4	908.1	4	1.12	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	932.00	0	8.1600	0	35.1490	0	27.377	0	924.741	0	30.46	0	10.7	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6809	4	7.4869	4	2363	0	2307	4	907.4	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	930.00	0	8.1790	0	35.1500	0	27.375	0	922.761	0	30.35	0	10.6	0	-1e10	1	0.0177	0	0.000246	0	0.89	0	7.6803	4	7.4865	4	2363	0	2307	4	908.9	4	1.12	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	928.00	0	8.1940	0	35.1520	0	27.375	0	920.781	0	30.25	0	10.6	0	-1e10	1	0.0177	0	0.000272	0	0.96	0	7.6804	4	7.4868	4	2363	0	2307	4	908.9	4	1.12	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	926.00	0	8.2120	0	35.1530	0	27.373	0	918.801	0	30.14	0	10.6	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6800	4	7.4865	4	2362	0	2307	4	910.1	4	1.14	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	924.00	0	8.2280	0	35.1540	0	27.371	0	916.821	0	30.04	0	10.5	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6802	4	7.4868	4	2362	0	2306	4	909.9	4	1.12	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	922.00	0	8.2840	0	35.1580	0	27.364	0	914.841	0	29.87	0	10.5	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6796	4	7.4869	4	2362	0	2306	4	911.5	4	1.12	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	920.00	0	8.3010	0	35.1570	0	27.362	0	912.861	0	29.67	0	10.4	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6791	4	7.4866	4	2361	0	2306	4	912.8	4	1.10	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	918.00	0	8.3020	0	35.1570	0	27.363	0	910.880	0	29.57	0	10.4	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6793	4	7.4868	4	2361	0	2306	4	912.5	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	916.00	0	8.3050	0	35.1580	0	27.362	0	908.900	0	29.52	0	10.4	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6791	4	7.4865	4	2361	0	2306	4	913.2	4	1.12	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	914.00	0	8.3090	0	35.1580	0	27.362	0	906.920	0	29.48	0	10.4	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6789	4	7.4864	4	2361	0	2306	4	913.8	4	1.12	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	912.00	0	8.3150	0	35.1570	0	27.360	0	904.940	0	29.46	0	10.4	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6786	4	7.4861	4	2361	0	2306	4	914.6	4	1.12	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	910.00	0	8.3250	0	35.1560	0	27.358	0	902.960	0	29.42	0	10.3	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6790	4	7.4865	4	2361	0	2305	4	914.0	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	908.00	0	8.3350	0	35.1560	0	27.356	0	900.980	0	29.37	0	10.3	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6788	4	7.4864	4	2361	0	2305	4	914.6	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	906.00	0	8.3420	0	35.1570	0	27.356	0	898.999	0	29.32	0	10.3	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6785	4	7.4862	4	2361	0	2305	4	915.4	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	904.00	0	8.3590	0	35.1580	0	27.354	0	897.019	0	29.26	0	10.3	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6785	4	7.4862	4	2361	0	2305	4	915.8	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	902.00	0	8.3580	0	35.1530	0	27.351	0	895.039	0	29.22	0	10.3	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6784	4	7.4861	4	2360	0	2305	4	915.9	4	1.12	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	900.00	0	8.3430	0	35.1460	0	27.348	0	893.058	0	29.26	0	10.3	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6783	4	7.4857	4	2360	0	2305	4	916.3	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	898.00	0	8.3470	0	35.1450	0	27.345	0	891.078	0	29.32	0	10.3	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6780	4	7.4854	4	2360	0	2305	4	917.2	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	896.00	0	8.3500	0	35.1440	0	27.344	0	889.098	0	29.36	0	10.3	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6778	4	7.4852	4	2360	0	2305	4	917.8	4	1.12	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	894.00	0	8.3500	0	35.1420	0	27.343	0	887.117	0	29.36	0	10.3	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6775	4	7.4849	4	2360	0	2305	4	918.7	4	1.10	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	892.00	0	8.3670	0	35.1450	0	27.342	0	885.137	0	29.35	0	10.3	0	35.99	0	0.0160	0	0.000262	0	0.93	0	7.6771	4	7.4842	4	2360	0	2301	4	918.4	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	890.00	0	8.4040	0	35.1500	0	27.340	0	883.157	0	29.25	0	10.3	0	-1e10	1	0.0160	0	0.000254	0	0.91	0	7.6771	4	7.4851	4	2359	0	2304	4	920.1	4	1.12	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	888.00	0	8.4140	0	35.1480	0	27.337	0	881.176	0	29.16	0	10.3	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6769	4	7.4849	4	2359	0	2304	4	920.7	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	886.00	0	8.4000	0	35.1430	0	27.336	0	879.196	0	29.14	0	10.3	0	-1e10	1	0.0160	0	0.000262	0	0.94	0	7.6768	4	7.4846	4	2359	0	2304	4	921.0	4	1.10	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	884.00	0	8.3940	0	35.1410	0	27.336	0	877.215	0	29.18	0	10.3	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6765	4	7.4842	4	2359	0	2304	4	921.9	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	882.00	0	8.4040	0	35.1410	0	27.333	0	875.235	0	29.19	0	10.3	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6767	4	7.4844	4	2359	0	2304	4	921.6	4	1.10	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	880.00	0	8.4170	0	35.1420	0	27.332	0	873.254	0	29.15	0	10.3	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6766	4	7.4844	4	2359	0	2304	4	922.1	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	878.00	0	8.4470	0	35.1460	0	27.330	0	871.274	0	29.08	0	10.2	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6765	4	7.4847	4	2359	0	2304	4	922.5	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	876.00	0	8.4630	0	35.1440	0	27.327	0	869.293	0	29.01	0	10.2	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6761	4	7.4844	4	2358	0	2303	4	923.7	4	1.12	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	874.00	0	8.4710	0	35.1450	0	27.326	0	867.313	0	28.97	0	10.2	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6764	4	7.4847	4	2358	0	2303	4	923.2	4	1.13	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	872.00	0	8.4980	0	35.1490	0	27.324	0	865.332	0	28.89	0	10.2	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6759	4	7.4846	4	2358	0	2303	4	924.5	4	1.10	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	870.00	0	8.5160	0	35.1500	0	27.323	0	863.352	0	28.85	0	10.2	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6756	4	7.4845	4	2358	0	2303	4	925.3	4	1.12	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	868.00	0	8.5270	0	35.1510	0	27.322	0	861.371	0	28.80	0	10.2	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6761	4	7.4850	4	2358	0	2303	4	924.4	4	1.10	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	866.00	0	8.5550	0	35.1520	0	27.318	0	859.390	0	28.74	0	10.2	0	-1e10	1	0.0126	0	0.000265	0	0.94	0	7.6760	4	7.4852	4	2357	0	2302	4	924.9	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	864.00	0	8.5800	0	35.1540	0	27.315	0	857.410	0	28.62	0	10.1	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6755	4	7.4850	4	2357	0	2302	4	926.2	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	862.00	0	8.6090	0	35.1570	0	27.313	0	855.429	0	28.52	0	10.1	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6758	4	7.4855	4	2357	0	2302	4	925.9	4	1.09	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	860.00	0	8.6280	0	35.1590	0	27.313	0	853.449	0	28.45	0	10.1	0	-1e10	1	0.0160	0	0.000297	0	1.02	0	7.6757	4	7.4856	4	2357	0	2301	4	926.4	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	858.00	0	8.6710	0	35.1670	0	27.311	0	851.468	0	28.36	0	10.0	0	-1e10	1	0.0151	0	0.000255	0	0.92	0	7.6760	4	7.4864	4	2357	0	2301	4	926.0	4	1.10	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	856.00	0	8.7190	0	35.1750	0	27.309	0	849.487	0	28.28	0	10.0	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6762	4	7.4871	4	2356	0	2300	4	925.9	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	854.00	0	8.7670	0	35.1810	0	27.306	0	847.506	0	28.18	0	10.0	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6763	4	7.4878	4	2356	0	2300	4	925.9	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	852.00	0	8.7880	0	35.1830	0	27.306	0	845.526	0	28.11	0	10.0	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6763	4	7.4880	4	2356	0	2300	4	926.2	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	850.00	0	8.7960	0	35.1850	0	27.306	0	843.545	0	28.07	0	10.0	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6768	4	7.4884	4	2356	0	2300	4	925.3	4	1.09	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	848.00	0	8.7980	0	35.1850	0	27.306	0	841.564	0	28.05	0	10.0	0	-1e10	1	0.0177	0	0.000281	0	0.98	0	7.6764	4	7.4881	4	2356	0	2300	4	926.3	4	1.10	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	846.00	0	8.8020	0	35.1850	0	27.305	0	839.583	0	28.04	0	10.0	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6771	4	7.4887	4	2356	0	2299	4	924.9	4	1.10	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	844.00	0	8.8210	0	35.1860	0	27.303	0	837.602	0	28.03	0	10.0	0	-1e10	1	0.0126	0	0.000263	0	0.94	0	7.6771	4	7.4888	4	2356	0	2299	4	925.3	4	1.10	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	842.00	0	8.8370	0	35.1840	0	27.299	0	835.622	0	27.99	0	9.9	0	-1e10	1	0.0160	0	0.000258	0	0.92	0	7.6764	4	7.4884	4	2355	0	2299	4	926.9	4	1.12	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	840.00	0	8.8600	0	35.1840	0	27.295	0	833.641	0	27.95	0	9.9	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6764	4	7.4885	4	2355	0	2299	4	927.3	4	1.12	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	838.00	0	8.8670	0	35.1840	0	27.294	0	831.660	0	27.91	0	9.9	0	-1e10	1	0.0168	0	0.000289	0	1.00	0	7.6762	4	7.4884	4	2355	0	2298	4	927.8	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	836.00	0	8.8820	0	35.1840	0	27.292	0	829.679	0	27.89	0	9.9	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6764	4	7.4887	4	2355	0	2298	4	927.6	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	834.00	0	8.8970	0	35.1860	0	27.291	0	827.698	0	27.85	0	9.9	0	35.24	0	0.0151	0	0.000276	0	0.97	0	7.6766	4	7.4885	4	2355	0	2295	4	926.2	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	832.00	0	8.9010	0	35.1860	0	27.290	0	825.717	0	27.83	0	9.9	0	-1e10	1	0.0160	0	0.000289	0	1.01	0	7.6763	4	7.4888	4	2355	0	2298	4	928.2	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	830.00	0	8.9070	0	35.1860	0	27.289	0	823.736	0	27.80	0	9.9	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6764	4	7.4889	4	2354	0	2298	4	928.1	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	828.10	0	8.9350	0	35.1890	0	27.286	0	821.854	0	27.76	0	9.9	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6759	4	7.4887	4	2354	0	2298	4	929.6	4	1.10	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	826.00	0	8.9510	0	35.1900	0	27.285	0	819.774	0	27.70	0	9.9	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6754	4	7.4883	4	2354	0	2298	4	931.0	4	1.10	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	824.00	0	8.9590	0	35.1900	0	27.284	0	817.793	0	27.68	0	9.9	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6758	4	7.4887	4	2354	0	2297	4	930.3	4	1.09	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	822.00	0	8.9670	0	35.1900	0	27.283	0	815.812	0	27.67	0	9.9	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6757	4	7.4887	4	2354	0	2297	4	930.6	4	1.10	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	820.00	0	8.9780	0	35.1900	0	27.281	0	813.831	0	27.64	0	9.9	0	-1e10	1	0.0143	0	0.000274	0	0.96	0	7.6752	4	7.4883	4	2354	0	2297	4	932.1	4	1.08	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	818.00	0	8.9940	0	35.1910	0	27.279	0	811.850	0	27.60	0	9.8	0	-1e10	1	0.0126	0	0.000260	0	0.93	0	7.6752	4	7.4885	4	2354	0	2297	4	932.1	4	1.10	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	816.00	0	8.9980	0	35.1910	0	27.279	0	809.869	0	27.58	0	9.8	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6753	4	7.4885	4	2354	0	2297	4	932.3	4	1.10	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	814.00	0	9.0010	0	35.1920	0	27.279	0	807.888	0	27.58	0	9.8	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6754	4	7.4886	4	2354	0	2297	4	932.2	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	812.00	0	9.0060	0	35.1920	0	27.278	0	805.907	0	27.58	0	9.8	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6760	4	7.4891	4	2354	0	2297	4	931.1	4	1.10	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	810.00	0	9.0300	0	35.1930	0	27.275	0	803.926	0	27.56	0	9.8	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.6760	4	7.4893	4	2353	0	2296	4	931.3	4	1.10	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	808.00	0	9.0500	0	35.1930	0	27.272	0	801.944	0	27.47	0	9.8	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6755	4	7.4891	4	2353	0	2296	4	932.6	4	1.10	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	806.00	0	9.0500	0	35.1920	0	27.272	0	799.963	0	27.41	0	9.8	0	-1e10	1	0.0168	0	0.000302	0	1.04	0	7.6755	4	7.4890	4	2353	0	2296	4	932.8	4	1.09	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	804.00	0	9.0740	0	35.1940	0	27.269	0	797.982	0	27.30	0	9.8	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6750	4	7.4888	4	2353	0	2296	4	934.1	4	1.09	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	802.00	0	9.0890	0	35.1960	0	27.268	0	796.001	0	27.23	0	9.7	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6752	4	7.4891	4	2353	0	2296	4	933.8	4	1.09	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	800.00	0	9.0980	0	35.1970	0	27.267	0	794.020	0	27.22	0	9.7	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.6753	4	7.4893	4	2353	0	2296	4	933.9	4	1.07	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	798.00	0	9.1060	0	35.1990	0	27.267	0	792.038	0	27.22	0	9.7	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6757	4	7.4896	4	2353	0	2296	4	933.2	4	1.10	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	796.00	0	9.1170	0	35.1990	0	27.265	0	790.057	0	27.23	0	9.7	0	-1e10	1	0.0126	0	0.000271	0	0.96	0	7.6755	4	7.4896	4	2352	0	2296	4	933.8	4	1.11	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	794.00	0	9.1370	0	35.2010	0	27.264	0	788.076	0	27.20	0	9.7	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6753	4	7.4895	4	2352	0	2295	4	934.7	4	1.10	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	792.00	0	9.1820	0	35.2060	0	27.260	0	786.094	0	27.15	0	9.7	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6750	4	7.4897	4	2352	0	2295	4	935.7	4	1.09	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	790.00	0	9.2270	0	35.2100	0	27.255	0	784.113	0	27.15	0	9.7	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6752	4	7.4905	4	2352	0	2294	4	935.3	4	1.08	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	788.00	0	9.2770	0	35.2150	0	27.250	0	782.132	0	27.07	0	9.7	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6753	4	7.4912	4	2351	0	2294	4	935.4	4	1.08	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	786.00	0	9.3440	0	35.2200	0	27.243	0	780.150	0	27.10	0	9.7	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6763	4	7.4928	4	2350	0	2292	4	933.5	4	1.10	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	784.00	0	9.3680	0	35.2210	0	27.241	0	778.169	0	27.12	0	9.8	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6766	4	7.4934	4	2350	0	2292	4	932.9	4	1.10	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	782.00	0	9.3960	0	35.2230	0	27.238	0	776.188	0	27.13	0	9.8	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6765	4	7.4936	4	2350	0	2292	4	933.4	4	1.10	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	780.00	0	9.4020	0	35.2230	0	27.238	0	774.206	0	27.16	0	9.8	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6768	4	7.4938	4	2350	0	2291	4	932.9	4	1.08	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	778.00	0	9.4050	0	35.2220	0	27.236	0	772.225	0	27.17	0	9.8	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6762	4	7.4932	4	2350	0	2292	4	934.5	4	1.08	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	776.00	0	9.4140	0	35.2220	0	27.235	0	770.243	0	27.13	0	9.8	0	-1e10	1	0.0143	0	0.000631	0	1.89	0	7.6759	4	7.4931	4	2350	0	2291	4	935.2	4	1.08	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	774.00	0	9.4350	0	35.2230	0	27.232	0	768.262	0	27.05	0	9.7	0	34.78	0	0.0135	0	0.000277	0	0.97	0	7.6756	4	7.4925	4	2349	0	2288	4	935.0	4	1.09	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	772.00	0	9.4740	0	35.2270	0	27.228	0	766.280	0	26.97	0	9.7	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6757	4	7.4934	4	2349	0	2291	4	936.3	4	1.10	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	770.00	0	9.5150	0	35.2310	0	27.224	0	764.299	0	26.97	0	9.7	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6760	4	7.4942	4	2349	0	2290	4	935.9	4	1.09	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	768.00	0	9.5710	0	35.2380	0	27.220	0	762.317	0	27.08	0	9.8	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6766	4	7.4954	4	2348	0	2289	4	934.7	4	1.07	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	766.00	0	9.5970	0	35.2400	0	27.218	0	760.336	0	27.27	0	9.9	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6772	4	7.4963	4	2348	0	2289	4	933.5	4	1.07	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	764.00	0	9.6100	0	35.2400	0	27.216	0	758.354	0	27.39	0	9.9	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6772	4	7.4964	4	2348	0	2289	4	933.7	4	1.09	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	761.90	0	9.6170	0	35.2410	0	27.216	0	756.273	0	27.47	0	9.9	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6776	4	7.4967	4	2348	0	2288	4	933.0	4	1.07	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	759.90	0	9.6240	0	35.2410	0	27.215	0	754.292	0	27.51	0	10.0	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6778	4	7.4969	4	2348	0	2288	4	932.8	4	1.08	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	758.00	0	9.6280	0	35.2420	0	27.215	0	752.409	0	27.54	0	10.0	0	-1e10	1	0.0126	0	0.000285	0	0.99	0	7.6775	4	7.4966	4	2348	0	2288	4	933.7	4	1.07	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	756.00	0	9.6350	0	35.2430	0	27.214	0	750.428	0	27.56	0	10.0	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6776	4	7.4968	4	2348	0	2288	4	933.6	4	1.08	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	754.00	0	9.6380	0	35.2430	0	27.214	0	748.446	0	27.59	0	10.0	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6775	4	7.4966	4	2348	0	2288	4	934.1	4	1.10	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	752.00	0	9.6440	0	35.2440	0	27.214	0	746.464	0	27.60	0	10.0	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6778	4	7.4969	4	2348	0	2288	4	933.6	4	1.07	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	750.00	0	9.6510	0	35.2440	0	27.212	0	744.482	0	27.62	0	10.0	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6779	4	7.4970	4	2347	0	2288	4	933.6	4	1.06	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	748.00	0	9.6620	0	35.2450	0	27.211	0	742.501	0	27.65	0	10.0	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6780	4	7.4971	4	2347	0	2288	4	933.7	4	1.07	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	746.00	0	9.6820	0	35.2470	0	27.209	0	740.519	0	27.68	0	10.0	0	34.23	0	0.0143	0	0.000280	0	0.98	0	7.6780	4	7.4969	4	2347	0	2284	4	932.7	4	1.08	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	744.00	0	9.6900	0	35.2480	0	27.209	0	738.537	0	27.75	0	10.1	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.6781	4	7.4975	4	2347	0	2287	4	933.7	4	1.07	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	742.00	0	9.6930	0	35.2480	0	27.208	0	736.555	0	27.80	0	10.1	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6783	4	7.4977	4	2347	0	2287	4	933.5	4	1.07	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	740.00	0	9.6930	0	35.2470	0	27.208	0	734.574	0	27.85	0	10.1	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6786	4	7.4978	4	2347	0	2287	4	933.0	4	1.07	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	738.00	0	9.6950	0	35.2480	0	27.209	0	732.592	0	27.87	0	10.1	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6786	4	7.4978	4	2347	0	2287	4	933.3	4	1.07	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	736.00	0	9.6980	0	35.2490	0	27.208	0	730.610	0	27.89	0	10.1	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6785	4	7.4977	4	2347	0	2287	4	933.6	4	1.07	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	734.00	0	9.6990	0	35.2480	0	27.208	0	728.628	0	27.91	0	10.1	0	-1e10	1	0.0151	0	0.000392	0	1.27	0	7.6784	4	7.4975	4	2347	0	2287	4	934.2	4	1.06	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	732.00	0	9.7040	0	35.2500	0	27.208	0	726.646	0	27.92	0	10.1	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6782	4	7.4973	4	2347	0	2287	4	934.8	4	1.08	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	730.00	0	9.7120	0	35.2510	0	27.207	0	724.664	0	27.93	0	10.1	0	-1e10	1	0.0126	0	0.000274	0	0.97	0	7.6779	4	7.4971	4	2347	0	2288	4	935.8	4	1.08	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	728.00	0	9.7150	0	35.2510	0	27.207	0	722.682	0	27.95	0	10.1	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6779	4	7.4970	4	2347	0	2287	4	936.0	4	1.07	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	726.00	0	9.7170	0	35.2500	0	27.206	0	720.700	0	27.96	0	10.1	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6776	4	7.4968	4	2347	0	2287	4	936.7	4	1.08	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	724.00	0	9.7180	0	35.2510	0	27.207	0	718.718	0	27.97	0	10.1	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6773	4	7.4964	4	2347	0	2288	4	937.8	4	1.07	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	722.00	0	9.7210	0	35.2520	0	27.206	0	716.737	0	27.95	0	10.1	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6773	4	7.4964	4	2347	0	2288	4	937.9	4	1.08	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	720.00	0	9.7430	0	35.2530	0	27.203	0	714.755	0	27.98	0	10.2	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.6775	4	7.4968	4	2347	0	2287	4	937.7	4	1.10	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	718.10	0	9.7720	0	35.2560	0	27.200	0	712.872	0	28.01	0	10.2	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6780	4	7.4976	4	2347	0	2287	4	936.7	4	1.07	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	716.10	0	9.7740	0	35.2550	0	27.200	0	710.890	0	28.03	0	10.2	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6777	4	7.4972	4	2347	0	2287	4	937.6	4	1.08	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	714.00	0	9.7760	0	35.2550	0	27.200	0	708.808	0	28.04	0	10.2	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6782	4	7.4976	4	2347	0	2287	4	936.7	4	1.07	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	712.00	0	9.7820	0	35.2550	0	27.198	0	706.826	0	28.06	0	10.2	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6777	4	7.4972	4	2346	0	2287	4	938.1	4	1.07	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	710.00	0	9.7830	0	35.2530	0	27.197	0	704.844	0	28.11	0	10.2	0	-1e10	1	0.0126	0	0.000290	0	1.01	0	7.6780	4	7.4974	4	2346	0	2287	4	937.5	4	1.06	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	708.00	0	9.7950	0	35.2540	0	27.195	0	702.862	0	28.18	0	10.2	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6779	4	7.4974	4	2346	0	2286	4	938.0	4	1.08	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	706.00	0	9.8050	0	35.2540	0	27.194	0	700.880	0	28.26	0	10.3	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6782	4	7.4977	4	2346	0	2286	4	937.6	4	1.08	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	704.00	0	9.8130	0	35.2550	0	27.193	0	698.898	0	28.29	0	10.3	0	-1e10	1	0.0143	0	0.000435	0	1.38	0	7.6783	4	7.4979	4	2346	0	2286	4	937.4	4	1.07	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	702.00	0	9.8230	0	35.2560	0	27.192	0	696.916	0	28.32	0	10.3	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6787	4	7.4983	4	2346	0	2286	4	936.8	4	1.08	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	700.00	0	9.8360	0	35.2570	0	27.191	0	694.934	0	28.30	0	10.3	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6781	4	7.4978	4	2346	0	2286	4	938.5	4	1.04	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	698.00	0	9.8600	0	35.2600	0	27.188	0	692.951	0	28.26	0	10.3	0	-1e10	1	0.0126	0	0.000264	0	0.94	0	7.6780	4	7.4979	4	2346	0	2286	4	938.9	4	1.07	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	696.00	0	9.9060	0	35.2630	0	27.183	0	690.969	0	28.22	0	10.3	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6782	4	7.4987	4	2345	0	2285	4	938.6	4	1.08	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	694.00	0	9.9340	0	35.2660	0	27.180	0	688.987	0	28.11	0	10.2	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6780	4	7.4988	4	2345	0	2285	4	939.3	4	1.06	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	692.00	0	9.9710	0	35.2680	0	27.175	0	687.005	0	27.98	0	10.2	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6780	4	7.4992	4	2345	0	2284	4	939.7	4	1.07	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	690.00	0	9.9840	0	35.2670	0	27.173	0	685.022	0	27.93	0	10.2	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6777	4	7.4990	4	2345	0	2284	4	940.6	4	1.08	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	688.00	0	9.9940	0	35.2670	0	27.171	0	683.040	0	27.93	0	10.2	0	-1e10	1	0.0160	0	0.000291	0	1.01	0	7.6777	4	7.4991	4	2344	0	2284	4	940.7	4	1.07	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	686.00	0	10.0120	0	35.2640	0	27.166	0	681.058	0	28.02	0	10.2	0	33.48	0	0.0143	0	0.000283	0	0.99	0	7.6787	4	7.4997	4	2344	0	2280	4	937.3	4	1.06	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	684.00	0	10.0190	0	35.2630	0	27.164	0	679.075	0	28.25	0	10.3	0	-1e10	1	0.0126	0	0.000319	0	1.08	0	7.6784	4	7.4999	4	2344	0	2283	4	939.3	4	1.06	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	682.00	0	10.0230	0	35.2630	0	27.163	0	677.093	0	28.44	0	10.4	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6785	4	7.5000	4	2344	0	2283	4	939.4	4	1.07	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	680.00	0	10.0290	0	35.2630	0	27.162	0	675.111	0	28.55	0	10.4	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6785	4	7.5000	4	2344	0	2283	4	939.4	4	1.07	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	678.00	0	10.0330	0	35.2630	0	27.161	0	673.128	0	28.62	0	10.4	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6788	4	7.5003	4	2343	0	2283	4	938.9	4	1.07	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	676.00	0	10.0360	0	35.2630	0	27.161	0	671.146	0	28.67	0	10.5	0	-1e10	1	0.0126	0	0.000278	0	0.97	0	7.6788	4	7.5003	4	2343	0	2283	4	939.1	4	1.07	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	674.00	0	10.0490	0	35.2620	0	27.158	0	669.163	0	28.72	0	10.5	0	-1e10	1	0.0143	0	0.000278	0	0.97	0	7.6785	4	7.5001	4	2343	0	2283	4	940.0	4	1.07	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	672.00	0	10.0820	0	35.2610	0	27.151	0	667.181	0	28.99	0	10.6	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6794	4	7.5012	4	2343	0	2282	4	938.1	4	1.05	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	670.00	0	10.1080	0	35.2640	0	27.148	0	665.199	0	29.16	0	10.7	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6788	4	7.5009	4	2342	0	2282	4	939.8	4	1.06	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	668.00	0	10.1460	0	35.2660	0	27.143	0	663.216	0	29.18	0	10.7	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6787	4	7.5013	4	2342	0	2281	4	940.3	4	1.07	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	666.00	0	10.1860	0	35.2630	0	27.134	0	661.234	0	29.41	0	10.8	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6799	4	7.5028	4	2341	0	2280	4	937.6	4	1.06	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	664.00	0	10.1980	0	35.2610	0	27.131	0	659.251	0	29.87	0	10.9	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6807	4	7.5036	4	2341	0	2279	4	935.8	4	1.06	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	662.00	0	10.2090	0	35.2620	0	27.130	0	657.268	0	30.18	0	11.1	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6808	4	7.5038	4	2341	0	2279	4	935.9	4	1.05	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	660.00	0	10.2220	0	35.2620	0	27.128	0	655.286	0	30.38	0	11.1	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6811	4	7.5042	4	2341	0	2279	4	935.3	4	1.05	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	658.00	0	10.2450	0	35.2610	0	27.123	0	653.303	0	30.59	0	11.2	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6808	4	7.5042	4	2340	0	2278	4	936.0	4	1.06	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	656.00	0	10.2550	0	35.2580	0	27.119	0	651.321	0	30.98	0	11.4	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.6817	4	7.5050	4	2340	0	2278	4	934.2	4	1.05	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	654.00	0	10.2450	0	35.2520	0	27.117	0	649.338	0	31.56	0	11.6	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6830	4	7.5060	4	2339	0	2277	4	931.1	4	1.05	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	652.00	0	10.2340	0	35.2490	0	27.116	0	647.355	0	32.15	0	11.8	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6835	4	7.5063	4	2339	0	2277	4	930.1	4	1.06	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	650.00	0	10.2260	0	35.2470	0	27.116	0	645.373	0	32.54	0	11.9	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6838	4	7.5064	4	2339	0	2277	4	929.6	4	1.04	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	648.00	0	10.2160	0	35.2440	0	27.115	0	643.390	0	32.85	0	12.0	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6833	4	7.5057	4	2339	0	2277	4	930.8	4	1.06	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	646.00	0	10.2150	0	35.2430	0	27.115	0	641.407	0	33.04	0	12.1	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6838	4	7.5061	4	2339	0	2276	4	929.9	4	1.04	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	644.00	0	10.2140	0	35.2430	0	27.115	0	639.425	0	33.18	0	12.2	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6843	4	7.5064	4	2339	0	2276	4	929.0	4	1.04	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	642.00	0	10.2160	0	35.2420	0	27.114	0	637.442	0	33.33	0	12.2	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6842	4	7.5063	4	2339	0	2276	4	929.4	4	1.04	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	640.00	0	10.2110	0	35.2410	0	27.114	0	635.459	0	33.43	0	12.3	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6846	4	7.5065	4	2339	0	2276	4	928.6	4	1.06	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	638.00	0	10.2070	0	35.2400	0	27.114	0	633.476	0	33.60	0	12.3	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6845	4	7.5063	4	2339	0	2276	4	929.0	4	1.04	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	636.00	0	10.1980	0	35.2370	0	27.113	0	631.494	0	33.75	0	12.4	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6848	4	7.5065	4	2339	0	2276	4	928.4	4	1.04	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	634.00	0	10.1980	0	35.2340	0	27.110	0	629.511	0	34.00	0	12.5	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6852	4	7.5068	4	2339	0	2276	4	927.6	4	1.06	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	632.00	0	10.2000	0	35.2320	0	27.108	0	627.528	0	34.37	0	12.6	0	32.69	0	0.0126	0	0.000299	0	1.03	0	7.6863	4	7.5073	4	2338	0	2272	4	924.1	4	1.03	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	630.00	0	10.2060	0	35.2310	0	27.106	0	625.545	0	34.84	0	12.8	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6870	4	7.5084	4	2338	0	2275	4	923.7	4	1.03	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	628.00	0	10.2090	0	35.2300	0	27.104	0	623.562	0	35.18	0	12.9	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6872	4	7.5085	4	2338	0	2275	4	923.5	4	1.04	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	626.00	0	10.2130	0	35.2300	0	27.104	0	621.579	0	35.40	0	13.0	0	-1e10	1	0.0109	0	0.000283	0	0.99	0	7.6870	4	7.5083	4	2338	0	2275	4	924.1	4	1.04	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	624.00	0	10.2170	0	35.2300	0	27.103	0	619.597	0	35.59	0	13.0	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6875	4	7.5088	4	2338	0	2274	4	923.1	4	1.04	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	622.00	0	10.2180	0	35.2280	0	27.102	0	617.614	0	35.78	0	13.1	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	7.6879	4	7.5091	4	2338	0	2274	4	922.4	4	1.04	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	620.00	0	10.2270	0	35.2260	0	27.098	0	615.631	0	36.02	0	13.2	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6885	4	7.5097	4	2338	0	2274	4	921.2	4	1.04	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	618.00	0	10.2110	0	35.2180	0	27.095	0	613.648	0	36.34	0	13.3	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6887	4	7.5095	4	2337	0	2274	4	920.9	4	1.03	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	616.00	0	10.2070	0	35.2150	0	27.094	0	611.665	0	36.51	0	13.4	0	-1e10	1	0.0109	0	0.000296	0	1.02	0	7.6882	4	7.5089	4	2337	0	2274	4	922.2	4	1.03	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	614.00	0	10.2130	0	35.2160	0	27.092	0	609.682	0	36.66	0	13.4	0	-1e10	1	0.0118	0	0.000406	0	1.31	0	7.6881	4	7.5089	4	2337	0	2274	4	922.5	4	1.04	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	612.00	0	10.2100	0	35.2130	0	27.091	0	607.699	0	36.75	0	13.5	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6883	4	7.5090	4	2337	0	2273	4	922.1	4	1.04	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	610.00	0	10.2150	0	35.2140	0	27.090	0	605.716	0	36.80	0	13.5	0	-1e10	1	0.0109	0	0.000288	0	1.00	0	7.6880	4	7.5087	4	2337	0	2274	4	923.1	4	1.04	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	608.00	0	10.2180	0	35.2140	0	27.090	0	603.733	0	36.89	0	13.5	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6885	4	7.5091	4	2337	0	2273	4	922.2	4	1.03	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	606.00	0	10.2150	0	35.2110	0	27.089	0	601.750	0	37.01	0	13.6	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6884	4	7.5089	4	2337	0	2273	4	922.6	4	1.03	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	604.00	0	10.2180	0	35.2100	0	27.087	0	599.766	0	37.14	0	13.6	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6890	4	7.5095	4	2337	0	2273	4	921.3	4	1.03	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	602.00	0	10.2390	0	35.2110	0	27.084	0	597.783	0	37.36	0	13.7	0	-1e10	1	0.0101	0	0.000278	0	0.98	0	7.6893	4	7.5099	4	2336	0	2273	4	920.9	4	1.03	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	600.00	0	10.2480	0	35.2120	0	27.083	0	595.800	0	37.59	0	13.8	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6895	4	7.5101	4	2336	0	2273	4	920.8	4	1.03	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	598.00	0	10.2540	0	35.2120	0	27.082	0	593.817	0	37.76	0	13.8	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6903	4	7.5109	4	2336	0	2272	4	919.0	4	1.03	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	596.00	0	10.2590	0	35.2130	0	27.082	0	591.834	0	37.90	0	13.9	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6904	4	7.5109	4	2336	0	2272	4	919.0	4	1.05	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	594.00	0	10.2740	0	35.2150	0	27.081	0	589.851	0	38.01	0	13.9	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6905	4	7.5112	4	2336	0	2272	4	918.9	4	1.03	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	592.00	0	10.2950	0	35.2180	0	27.079	0	587.868	0	38.16	0	14.0	0	-1e10	1	0.0109	0	0.000317	0	1.08	0	7.6910	4	7.5118	4	2336	0	2272	4	918.2	4	1.03	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	590.00	0	10.2980	0	35.2180	0	27.079	0	585.884	0	38.28	0	14.0	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6911	4	7.5119	4	2336	0	2272	4	918.0	4	1.02	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	588.00	0	10.3000	0	35.2180	0	27.078	0	583.901	0	38.37	0	14.1	0	-1e10	1	0.0101	0	0.000307	0	1.05	0	7.6914	4	7.5121	4	2336	0	2271	4	917.6	4	1.03	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	586.00	0	10.3010	0	35.2170	0	27.078	0	581.918	0	38.44	0	14.1	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6915	4	7.5121	4	2336	0	2271	4	917.6	4	1.03	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	584.00	0	10.3030	0	35.2160	0	27.077	0	579.935	0	38.55	0	14.1	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6917	4	7.5123	4	2336	0	2271	4	917.3	4	1.03	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	582.00	0	10.3040	0	35.2140	0	27.075	0	577.951	0	38.68	0	14.2	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6917	4	7.5123	4	2336	0	2271	4	917.4	4	1.03	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	580.00	0	10.3110	0	35.2150	0	27.074	0	575.968	0	38.82	0	14.3	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6916	4	7.5122	4	2336	0	2271	4	917.8	4	1.03	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	578.00	0	10.3210	0	35.2150	0	27.072	0	573.985	0	38.91	0	14.3	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.6919	4	7.5125	4	2336	0	2271	4	917.4	4	1.03	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	576.00	0	10.3310	0	35.2150	0	27.070	0	572.001	0	39.01	0	14.3	0	32.21	0	0.0118	0	0.000291	0	1.01	0	7.6923	4	7.5125	4	2336	0	2268	4	915.5	4	1.01	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	574.00	0	10.3400	0	35.2160	0	27.070	0	570.018	0	39.10	0	14.4	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.6922	4	7.5129	4	2336	0	2271	4	917.1	4	1.03	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	572.00	0	10.3650	0	35.2190	0	27.068	0	568.034	0	39.22	0	14.4	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6919	4	7.5128	4	2335	0	2271	4	918.2	4	1.06	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	570.00	0	10.3880	0	35.2200	0	27.064	0	566.051	0	39.40	0	14.5	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6927	4	7.5139	4	2335	0	2270	4	916.4	4	1.03	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	568.10	0	10.3930	0	35.2210	0	27.064	0	564.167	0	39.58	0	14.6	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6935	4	7.5146	4	2335	0	2270	4	914.9	4	1.04	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	566.00	0	10.4170	0	35.2220	0	27.061	0	562.084	0	39.75	0	14.6	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6939	4	7.5152	4	2335	0	2269	4	914.3	4	1.03	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	564.00	0	10.4240	0	35.2230	0	27.060	0	560.101	0	39.87	0	14.7	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6937	4	7.5150	4	2335	0	2269	4	914.9	4	1.04	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	562.00	0	10.4340	0	35.2240	0	27.059	0	558.117	0	39.95	0	14.7	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6938	4	7.5152	4	2335	0	2269	4	914.8	4	1.01	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	560.00	0	10.4440	0	35.2250	0	27.058	0	556.134	0	40.00	0	14.7	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6939	4	7.5154	4	2335	0	2269	4	914.8	4	1.02	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	558.00	0	10.4480	0	35.2240	0	27.057	0	554.150	0	40.08	0	14.8	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6937	4	7.5152	4	2335	0	2269	4	915.4	4	1.02	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	556.00	0	10.4400	0	35.2190	0	27.055	0	552.167	0	40.19	0	14.8	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6941	4	7.5153	4	2334	0	2269	4	914.6	4	1.03	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	554.00	0	10.4220	0	35.2090	0	27.050	0	550.183	0	40.44	0	14.9	0	-1e10	1	0.0109	0	0.000291	0	1.01	0	7.6941	4	7.5150	4	2334	0	2268	4	914.6	4	1.02	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	552.00	0	10.4120	0	35.2050	0	27.049	0	548.199	0	40.67	0	15.0	0	-1e10	1	0.0093	0	0.000307	0	1.05	0	7.6940	4	7.5147	4	2334	0	2268	4	915.1	4	1.02	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	550.00	0	10.4020	0	35.2000	0	27.047	0	546.216	0	40.89	0	15.0	0	32.02	0	0.0118	0	0.000302	0	1.04	0	7.6940	4	7.5141	4	2334	0	2265	4	913.9	4	1.02	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	548.00	0	10.4060	0	35.2010	0	27.046	0	544.232	0	41.05	0	15.1	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6942	4	7.5146	4	2334	0	2268	4	914.9	4	1.02	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	546.00	0	10.4130	0	35.2020	0	27.045	0	542.249	0	41.12	0	15.1	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6948	4	7.5152	4	2334	0	2268	4	913.8	4	1.02	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	544.00	0	10.4360	0	35.2040	0	27.043	0	540.265	0	41.20	0	15.2	0	-1e10	1	0.0109	0	0.000297	0	1.02	0	7.6947	4	7.5154	4	2334	0	2268	4	914.0	4	1.02	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	542.00	0	10.4520	0	35.2030	0	27.039	0	538.281	0	41.30	0	15.2	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6949	4	7.5158	4	2333	0	2267	4	913.8	4	1.03	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	540.00	0	10.4730	0	35.2030	0	27.036	0	536.298	0	41.46	0	15.3	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6956	4	7.5165	4	2333	0	2267	4	912.6	4	1.03	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	538.00	0	10.5320	0	35.2090	0	27.028	0	534.314	0	41.93	0	15.5	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6972	4	7.5188	4	2333	0	2266	4	909.1	4	1.02	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	536.00	0	10.5590	0	35.2100	0	27.025	0	532.330	0	42.56	0	15.7	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.6985	4	7.5202	4	2332	0	2265	4	906.5	4	1.00	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	534.00	0	10.5920	0	35.2110	0	27.020	0	530.346	0	43.11	0	15.9	0	-1e10	1	0.0093	0	0.000302	0	1.04	0	7.6994	4	7.5215	4	2332	0	2264	4	904.6	4	1.02	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	532.00	0	10.6270	0	35.2150	0	27.017	0	528.363	0	43.61	0	16.1	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7004	4	7.5227	4	2332	0	2264	4	902.6	4	1.02	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	530.00	0	10.6700	0	35.2170	0	27.011	0	526.379	0	44.18	0	16.3	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7016	4	7.5244	4	2332	0	2263	4	900.1	4	1.02	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	528.00	0	10.6750	0	35.2160	0	27.010	0	524.395	0	44.88	0	16.6	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.7026	4	7.5253	4	2331	0	2262	4	898.2	4	1.00	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	526.00	0	10.6790	0	35.2160	0	27.009	0	522.411	0	45.44	0	16.8	0	-1e10	1	0.0109	0	0.000292	0	1.01	0	7.7033	4	7.5259	4	2331	0	2262	4	896.7	4	1.00	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	524.00	0	10.6800	0	35.2160	0	27.010	0	520.427	0	45.80	0	16.9	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7036	4	7.5261	4	2331	0	2262	4	896.3	4	1.02	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	522.00	0	10.6880	0	35.2160	0	27.007	0	518.443	0	46.11	0	17.1	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.7037	4	7.5263	4	2331	0	2262	4	896.1	4	1.01	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	520.00	0	10.7030	0	35.2130	0	27.002	0	516.459	0	46.65	0	17.3	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.7052	4	7.5278	4	2331	0	2261	4	893.0	4	1.01	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	518.00	0	10.7070	0	35.2120	0	27.001	0	514.476	0	47.09	0	17.4	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7051	4	7.5277	4	2331	0	2261	4	893.3	4	1.01	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	516.00	0	10.7160	0	35.2110	0	26.998	0	512.492	0	47.51	0	17.6	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.7061	4	7.5286	4	2330	0	2260	4	891.3	4	0.99	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	514.00	0	10.7190	0	35.2100	0	26.997	0	510.508	0	47.91	0	17.7	0	-1e10	1	0.0101	0	0.000307	0	1.05	0	7.7061	4	7.5286	4	2330	0	2260	4	891.4	4	0.99	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	512.00	0	10.7220	0	35.2090	0	26.996	0	508.524	0	48.21	0	17.9	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7071	4	7.5295	4	2330	0	2260	4	889.5	4	0.98	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	510.00	0	10.7240	0	35.2080	0	26.995	0	506.540	0	48.39	0	17.9	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7074	4	7.5297	4	2330	0	2259	4	889.0	4	1.01	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	508.00	0	10.7300	0	35.2080	0	26.993	0	504.556	0	48.59	0	18.0	0	-1e10	1	0.0109	0	0.000444	0	1.41	0	7.7070	4	7.5294	4	2330	0	2260	4	890.1	4	1.00	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	506.00	0	10.7480	0	35.2030	0	26.986	0	502.572	0	48.86	0	18.1	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.7077	4	7.5302	4	2330	0	2259	4	888.6	4	0.99	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	504.00	0	10.7540	0	35.2020	0	26.984	0	500.588	0	49.30	0	18.3	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7092	4	7.5316	4	2329	0	2258	4	885.5	4	0.99	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	502.00	0	10.7590	0	35.1990	0	26.981	0	498.604	0	49.75	0	18.4	0	-1e10	1	0.0101	0	0.000323	0	1.09	0	7.7092	4	7.5316	4	2329	0	2258	4	885.6	4	1.01	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	500.00	0	10.7600	0	35.1960	0	26.979	0	496.620	0	49.99	0	18.5	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7090	4	7.5313	4	2329	0	2258	4	886.2	4	0.99	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	498.00	0	10.7640	0	35.1960	0	26.978	0	494.635	0	50.12	0	18.6	0	-1e10	1	0.0101	0	0.000308	0	1.05	0	7.7088	4	7.5311	4	2329	0	2258	4	886.8	4	0.99	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	496.00	0	10.7650	0	35.1940	0	26.977	0	492.651	0	50.21	0	18.6	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7089	4	7.5312	4	2329	0	2258	4	886.8	4	1.02	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	494.00	0	10.7800	0	35.1940	0	26.973	0	490.667	0	50.34	0	18.7	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.7096	4	7.5319	4	2329	0	2257	4	885.4	4	0.98	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	492.00	0	10.7830	0	35.1930	0	26.972	0	488.683	0	50.58	0	18.8	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7097	4	7.5320	4	2329	0	2257	4	885.4	4	0.97	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	490.00	0	10.7830	0	35.1910	0	26.971	0	486.699	0	50.65	0	18.8	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.7092	4	7.5315	4	2328	0	2257	4	886.6	4	0.99	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	488.00	0	10.7840	0	35.1900	0	26.970	0	484.715	0	50.70	0	18.8	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7093	4	7.5315	4	2328	0	2257	4	886.5	4	0.98	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	486.00	0	10.7850	0	35.1890	0	26.969	0	482.730	0	50.67	0	18.8	0	-1e10	1	0.0093	0	0.000326	0	1.10	0	7.7095	4	7.5316	4	2328	0	2257	4	886.4	4	0.98	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	484.00	0	10.7920	0	35.1900	0	26.968	0	480.746	0	50.72	0	18.8	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.7098	4	7.5319	4	2328	0	2257	4	885.8	4	1.00	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	482.00	0	10.8050	0	35.1890	0	26.965	0	478.762	0	50.90	0	18.9	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.7110	4	7.5331	4	2328	0	2256	4	883.4	4	0.97	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	480.00	0	10.8060	0	35.1850	0	26.962	0	476.778	0	51.16	0	19.0	0	30.59	0	0.0093	0	0.000310	0	1.06	0	7.7098	4	7.5316	4	2328	0	2254	4	885.1	4	0.99	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	478.00	0	10.8110	0	35.1840	0	26.960	0	474.793	0	51.29	0	19.0	0	-1e10	1	0.0118	0	0.000339	0	1.14	0	7.7099	4	7.5320	4	2328	0	2256	4	886.2	4	0.98	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	476.00	0	10.8130	0	35.1830	0	26.958	0	472.809	0	51.46	0	19.1	0	-1e10	1	0.0126	0	0.000308	0	1.05	0	7.7103	4	7.5324	4	2328	0	2256	4	885.4	4	0.98	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	474.00	0	10.8130	0	35.1820	0	26.958	0	470.825	0	51.53	0	19.1	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7107	4	7.5327	4	2328	0	2256	4	884.7	4	1.00	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	472.00	0	10.8230	0	35.1800	0	26.954	0	468.840	0	51.62	0	19.2	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.7109	4	7.5329	4	2328	0	2256	4	884.5	4	0.99	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	470.00	0	10.8300	0	35.1760	0	26.950	0	466.856	0	51.69	0	19.2	0	-1e10	1	0.0101	0	0.000365	0	1.20	0	7.7102	4	7.5323	4	2327	0	2256	4	886.2	4	0.98	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	468.00	0	10.8360	0	35.1740	0	26.947	0	464.872	0	51.69	0	19.2	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7102	4	7.5323	4	2327	0	2256	4	886.3	4	0.99	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	466.00	0	10.8400	0	35.1730	0	26.945	0	462.887	0	51.76	0	19.2	0	-1e10	1	0.0126	0	0.000347	0	1.16	0	7.7102	4	7.5323	4	2327	0	2256	4	886.5	4	0.99	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	464.00	0	10.8350	0	35.1690	0	26.944	0	460.903	0	51.69	0	19.2	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7095	4	7.5315	4	2327	0	2256	4	888.1	4	0.99	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	462.00	0	10.8330	0	35.1680	0	26.944	0	458.918	0	51.46	0	19.1	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7094	4	7.5313	4	2327	0	2256	4	888.6	4	0.99	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	460.00	0	10.8340	0	35.1670	0	26.943	0	456.934	0	51.33	0	19.0	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7091	4	7.5310	4	2327	0	2256	4	889.3	4	0.98	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	458.00	0	10.8370	0	35.1670	0	26.941	0	454.949	0	51.30	0	19.0	0	-1e10	1	0.0093	0	0.000329	0	1.11	0	7.7088	4	7.5307	4	2327	0	2256	4	890.2	4	0.98	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	456.00	0	10.8420	0	35.1660	0	26.939	0	452.965	0	51.28	0	19.0	0	-1e10	1	0.0093	0	0.000368	0	1.21	0	7.7090	4	7.5309	4	2327	0	2256	4	890.0	4	0.98	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	454.00	0	10.8510	0	35.1640	0	26.936	0	450.980	0	51.32	0	19.1	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7093	4	7.5312	4	2327	0	2256	4	889.4	4	0.99	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	452.00	0	10.8610	0	35.1640	0	26.934	0	448.996	0	51.44	0	19.1	0	-1e10	1	0.0093	0	0.000329	0	1.11	0	7.7094	4	7.5313	4	2327	0	2255	4	889.6	4	0.98	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	450.00	0	10.8720	0	35.1630	0	26.932	0	447.011	0	51.55	0	19.1	0	30.50	0	0.0093	0	0.000331	0	1.11	0	7.7099	4	7.5315	4	2326	0	2252	4	887.4	4	0.98	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	448.00	0	10.8860	0	35.1590	0	26.926	0	445.027	0	51.77	0	19.2	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7101	4	7.5322	4	2326	0	2255	4	888.3	4	0.98	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	446.00	0	10.8840	0	35.1560	0	26.925	0	443.042	0	51.89	0	19.3	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7093	4	7.5313	4	2326	0	2255	4	890.2	4	0.98	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	444.00	0	10.8830	0	35.1550	0	26.924	0	441.058	0	51.96	0	19.3	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7099	4	7.5318	4	2326	0	2255	4	889.0	4	0.97	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	442.00	0	10.8830	0	35.1540	0	26.923	0	439.073	0	51.98	0	19.3	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7098	4	7.5316	4	2326	0	2255	4	889.5	4	0.99	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	440.00	0	10.8830	0	35.1540	0	26.923	0	437.088	0	52.03	0	19.3	0	-1e10	1	0.0093	0	0.000352	0	1.17	0	7.7101	4	7.5319	4	2326	0	2255	4	889.0	4	0.99	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	438.00	0	10.8860	0	35.1540	0	26.922	0	435.104	0	52.07	0	19.3	0	-1e10	1	0.0118	0	0.000331	0	1.12	0	7.7101	4	7.5318	4	2326	0	2255	4	889.1	4	0.98	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	436.00	0	10.9100	0	35.1510	0	26.915	0	433.119	0	52.23	0	19.4	0	-1e10	1	0.0093	0	0.000321	0	1.09	0	7.7105	4	7.5324	4	2326	0	2254	4	888.5	4	0.98	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	434.00	0	10.9220	0	35.1500	0	26.912	0	431.134	0	52.59	0	19.5	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7112	4	7.5332	4	2325	0	2254	4	887.0	4	0.98	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	432.00	0	10.9270	0	35.1500	0	26.911	0	429.150	0	52.84	0	19.6	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7117	4	7.5337	4	2325	0	2254	4	886.1	4	0.98	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	430.00	0	10.9310	0	35.1500	0	26.910	0	427.165	0	53.03	0	19.7	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7123	4	7.5342	4	2325	0	2253	4	885.1	4	0.98	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	428.00	0	10.9400	0	35.1500	0	26.909	0	425.180	0	53.14	0	19.8	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7119	4	7.5338	4	2325	0	2253	4	886.3	4	0.98	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	426.00	0	10.9730	0	35.1480	0	26.900	0	423.195	0	53.46	0	19.9	0	-1e10	1	0.0101	0	0.000360	0	1.19	0	7.7139	4	7.5360	4	2325	0	2252	4	882.1	4	0.98	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	424.00	0	10.9910	0	35.1460	0	26.896	0	421.210	0	54.17	0	20.2	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.7149	4	7.5372	4	2325	0	2252	4	879.9	4	0.96	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	422.00	0	11.0000	0	35.1450	0	26.894	0	419.226	0	54.70	0	20.4	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7155	4	7.5377	4	2325	0	2251	4	879.0	4	0.96	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	420.00	0	11.0220	0	35.1440	0	26.889	0	417.241	0	55.10	0	20.5	0	-1e10	1	0.0101	0	0.000442	0	1.40	0	7.7162	4	7.5387	4	2324	0	2251	4	877.5	4	0.97	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	418.00	0	11.0490	0	35.1440	0	26.883	0	415.256	0	55.82	0	20.8	0	-1e10	1	0.0093	0	0.000355	0	1.18	0	7.7177	4	7.5403	4	2324	0	2250	4	874.6	4	0.96	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	416.00	0	11.0570	0	35.1430	0	26.882	0	413.271	0	56.53	0	21.1	0	-1e10	1	0.0109	0	0.000400	0	1.29	0	7.7188	4	7.5414	4	2324	0	2250	4	872.3	4	0.95	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	414.00	0	11.0660	0	35.1430	0	26.880	0	411.286	0	57.03	0	21.3	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7196	4	7.5422	4	2324	0	2249	4	870.7	4	0.95	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	412.00	0	11.0700	0	35.1430	0	26.879	0	409.301	0	57.44	0	21.4	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7199	4	7.5425	4	2324	0	2249	4	870.2	4	0.97	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	410.00	0	11.0880	0	35.1430	0	26.876	0	407.316	0	57.71	0	21.5	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7212	4	7.5439	4	2324	0	2248	4	867.6	4	0.95	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	408.00	0	11.1200	0	35.1440	0	26.870	0	405.331	0	58.22	0	21.7	0	-1e10	1	0.0084	0	0.000400	0	1.29	0	7.7214	4	7.5444	4	2324	0	2248	4	867.5	4	0.97	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	406.00	0	11.1560	0	35.1470	0	26.866	0	403.346	0	58.49	0	21.9	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.7216	4	7.5450	4	2324	0	2248	4	867.3	4	0.97	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	404.00	0	11.1850	0	35.1490	0	26.862	0	401.361	0	58.54	0	21.9	0	-1e10	1	0.0101	0	0.000376	0	1.23	0	7.7211	4	7.5448	4	2324	0	2248	4	868.7	4	0.95	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	402.00	0	11.2090	0	35.1500	0	26.859	0	399.376	0	58.56	0	21.9	0	-1e10	1	0.0109	0	0.000379	0	1.24	0	7.7214	4	7.5454	4	2324	0	2248	4	868.3	4	0.97	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	400.00	0	11.2280	0	35.1510	0	26.857	0	397.391	0	58.63	0	21.9	0	-1e10	1	0.0093	0	0.000366	0	1.20	0	7.7221	4	7.5462	4	2324	0	2247	4	867.1	4	0.95	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	398.00	0	11.2370	0	35.1510	0	26.855	0	395.406	0	58.74	0	22.0	0	-1e10	1	0.0093	0	0.000466	0	1.46	0	7.7221	4	7.5462	4	2323	0	2247	4	867.3	4	0.95	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	396.00	0	11.2530	0	35.1520	0	26.853	0	393.421	0	58.91	0	22.1	0	-1e10	1	0.0076	0	0.000400	0	1.29	0	7.7228	4	7.5471	4	2323	0	2247	4	865.9	4	0.96	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	394.00	0	11.2720	0	35.1520	0	26.849	0	391.436	0	59.14	0	22.1	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.7232	4	7.5476	4	2323	0	2246	4	865.4	4	0.97	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	392.00	0	11.2790	0	35.1530	0	26.849	0	389.451	0	59.35	0	22.2	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7238	4	7.5481	4	2323	0	2246	4	864.3	4	0.95	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	390.00	0	11.2990	0	35.1540	0	26.846	0	387.466	0	59.52	0	22.3	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.7243	4	7.5488	4	2323	0	2246	4	863.4	4	0.96	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	388.00	0	11.3210	0	35.1560	0	26.843	0	385.481	0	59.78	0	22.4	0	28.94	0	0.0093	0	0.000366	0	1.21	0	7.7248	4	7.5491	4	2323	0	2243	4	861.6	4	0.97	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	386.10	0	11.3340	0	35.1570	0	26.841	0	383.595	0	60.10	0	22.5	0	-1e10	1	0.0093	0	0.000366	0	1.21	0	7.7256	4	7.5504	4	2323	0	2245	4	861.0	4	0.97	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	384.00	0	11.3530	0	35.1570	0	26.838	0	381.510	0	60.32	0	22.6	0	-1e10	1	0.0093	0	0.000385	0	1.25	0	7.7266	4	7.5515	4	2323	0	2245	4	859.0	4	0.95	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	382.00	0	11.3810	0	35.1590	0	26.834	0	379.525	0	60.60	0	22.7	0	-1e10	1	0.0076	0	0.000356	0	1.18	0	7.7274	4	7.5525	4	2323	0	2244	4	857.7	4	0.94	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	380.00	0	11.3940	0	35.1580	0	26.831	0	377.540	0	60.99	0	22.9	0	-1e10	1	0.0101	0	0.000364	0	1.20	0	7.7281	4	7.5533	4	2323	0	2244	4	856.3	4	0.95	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	378.00	0	11.3940	0	35.1570	0	26.831	0	375.555	0	61.27	0	23.0	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7280	4	7.5531	4	2323	0	2244	4	856.7	4	0.95	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	376.00	0	11.3960	0	35.1570	0	26.831	0	373.569	0	61.37	0	23.0	0	-1e10	1	0.0076	0	0.000353	0	1.17	0	7.7281	4	7.5532	4	2323	0	2244	4	856.7	4	0.95	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	374.00	0	11.3980	0	35.1570	0	26.830	0	371.584	0	61.43	0	23.1	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.7276	4	7.5527	4	2323	0	2244	4	857.8	4	0.94	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	372.00	0	11.4010	0	35.1580	0	26.830	0	369.599	0	61.49	0	23.1	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.7280	4	7.5530	4	2323	0	2244	4	857.3	4	0.95	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	370.00	0	11.4030	0	35.1570	0	26.829	0	367.614	0	61.54	0	23.1	0	-1e10	1	0.0101	0	0.000364	0	1.20	0	7.7283	4	7.5532	4	2323	0	2244	4	856.8	4	0.94	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	368.00	0	11.4080	0	35.1590	0	26.829	0	365.628	0	61.59	0	23.1	0	-1e10	1	0.0084	0	0.000366	0	1.21	0	7.7281	4	7.5530	4	2323	0	2244	4	857.5	4	0.95	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	366.00	0	11.4280	0	35.1600	0	26.826	0	363.643	0	61.60	0	23.1	0	-1e10	1	0.0101	0	0.000366	0	1.21	0	7.7288	4	7.5539	4	2322	0	2243	4	856.1	4	0.95	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	364.00	0	11.4440	0	35.1600	0	26.823	0	361.657	0	61.77	0	23.2	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.7293	4	7.5545	4	2322	0	2243	4	855.2	4	0.94	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	362.00	0	11.4750	0	35.1610	0	26.817	0	359.672	0	62.06	0	23.3	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7303	4	7.5558	4	2322	0	2243	4	853.3	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	360.00	0	11.4950	0	35.1610	0	26.814	0	357.687	0	62.44	0	23.5	0	-1e10	1	0.0084	0	0.000393	0	1.27	0	7.7309	4	7.5565	4	2322	0	2242	4	852.4	4	0.94	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	358.00	0	11.5230	0	35.1630	0	26.810	0	355.701	0	62.72	0	23.6	0	-1e10	1	0.0084	0	0.000505	0	1.57	0	7.7320	4	7.5578	4	2322	0	2242	4	850.4	4	0.95	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	356.00	0	11.5380	0	35.1620	0	26.807	0	353.716	0	63.20	0	23.8	0	-1e10	1	0.0101	0	0.000372	0	1.22	0	7.7328	4	7.5587	4	2322	0	2241	4	848.8	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	354.00	0	11.5420	0	35.1620	0	26.806	0	351.730	0	63.54	0	23.9	0	28.20	0	0.0109	0	0.000406	0	1.31	0	7.7333	4	7.5588	4	2322	0	2238	4	846.9	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	352.00	0	11.5480	0	35.1610	0	26.804	0	349.745	0	63.83	0	24.0	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7345	4	7.5603	4	2322	0	2240	4	845.5	4	0.94	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	350.00	0	11.5610	0	35.1610	0	26.802	0	347.759	0	64.12	0	24.2	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7346	4	7.5606	4	2322	0	2240	4	845.4	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	348.00	0	11.5760	0	35.1610	0	26.799	0	345.774	0	64.33	0	24.2	0	-1e10	1	0.0067	0	0.000393	0	1.27	0	7.7354	4	7.5614	4	2322	0	2240	4	844.0	4	0.94	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	346.00	0	11.5960	0	35.1610	0	26.795	0	343.788	0	64.59	0	24.4	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7355	4	7.5617	4	2321	0	2240	4	844.1	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	344.00	0	11.6110	0	35.1610	0	26.792	0	341.803	0	64.91	0	24.5	0	-1e10	1	0.0076	0	0.000369	0	1.21	0	7.7367	4	7.5630	4	2321	0	2239	4	841.7	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	342.00	0	11.6350	0	35.1600	0	26.787	0	339.817	0	65.31	0	24.6	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7375	4	7.5639	4	2321	0	2239	4	840.4	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	340.00	0	11.6540	0	35.1590	0	26.783	0	337.831	0	66.07	0	24.9	0	-1e10	1	0.0076	0	0.000411	0	1.32	0	7.7402	4	7.5666	4	2321	0	2237	4	834.9	4	0.95	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	338.00	0	11.6650	0	35.1580	0	26.780	0	335.846	0	66.67	0	25.2	0	-1e10	1	0.0093	0	0.000395	0	1.28	0	7.7411	4	7.5676	4	2321	0	2237	4	833.1	4	0.91	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	336.00	0	11.6830	0	35.1580	0	26.776	0	333.860	0	67.27	0	25.4	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.7427	4	7.5693	4	2321	0	2236	4	829.9	4	0.95	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	334.00	0	11.6890	0	35.1570	0	26.774	0	331.875	0	67.87	0	25.6	0	-1e10	1	0.0067	0	0.000364	0	1.20	0	7.7437	4	7.5702	4	2321	0	2236	4	828.1	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	332.00	0	11.6970	0	35.1570	0	26.773	0	329.889	0	68.48	0	25.9	0	-1e10	1	0.0076	0	0.000361	0	1.19	0	7.7446	4	7.5710	4	2321	0	2236	4	826.5	4	0.91	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	330.00	0	11.7290	0	35.1590	0	26.767	0	327.903	0	68.98	0	26.1	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7452	4	7.5720	4	2321	0	2235	4	825.4	4	0.94	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	328.00	0	11.7450	0	35.1600	0	26.766	0	325.917	0	69.18	0	26.2	0	-1e10	1	0.0093	0	0.000393	0	1.27	0	7.7448	4	7.5718	4	2321	0	2235	4	826.5	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	326.00	0	11.7530	0	35.1610	0	26.765	0	323.932	0	69.09	0	26.1	0	-1e10	1	0.0076	0	0.000369	0	1.21	0	7.7448	4	7.5718	4	2321	0	2235	4	826.8	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	324.00	0	11.7570	0	35.1620	0	26.765	0	321.946	0	68.98	0	26.1	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7444	4	7.5714	4	2321	0	2235	4	827.6	4	0.95	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	322.00	0	11.7700	0	35.1630	0	26.763	0	319.960	0	68.78	0	26.0	0	-1e10	1	0.0084	0	0.000354	0	1.17	0	7.7442	4	7.5713	4	2321	0	2235	4	828.4	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	320.00	0	11.7860	0	35.1650	0	26.762	0	317.974	0	68.45	0	25.9	0	27.53	0	0.0076	0	0.000382	0	1.25	0	7.7432	4	7.5702	4	2321	0	2233	4	829.6	4	0.91	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	318.00	0	11.8260	0	35.1700	0	26.757	0	315.989	0	67.92	0	25.7	0	-1e10	1	0.0101	0	0.000372	0	1.22	0	7.7411	4	7.5690	4	2321	0	2236	4	835.5	4	0.92	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	316.00	0	11.8610	0	35.1730	0	26.753	0	314.003	0	67.24	0	25.5	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.7400	4	7.5684	4	2321	0	2237	4	837.9	4	0.94	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	314.00	0	11.9060	0	35.1760	0	26.747	0	312.017	0	66.49	0	25.2	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.7392	4	7.5682	4	2321	0	2237	4	840.0	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	312.00	0	11.9320	0	35.1780	0	26.743	0	310.031	0	65.97	0	25.1	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7396	4	7.5689	4	2321	0	2237	4	839.4	4	0.94	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	310.00	0	11.9410	0	35.1780	0	26.742	0	308.045	0	65.74	0	25.0	0	-1e10	1	0.0076	0	0.000383	0	1.25	0	7.7396	4	7.5689	4	2321	0	2237	4	839.7	4	0.92	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	308.00	0	11.9600	0	35.1800	0	26.740	0	306.059	0	65.57	0	24.9	0	-1e10	1	0.0076	0	0.000380	0	1.24	0	7.7393	4	7.5688	4	2321	0	2237	4	840.6	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	306.00	0	11.9980	0	35.1820	0	26.734	0	304.073	0	65.37	0	24.9	0	-1e10	1	0.0076	0	0.000377	0	1.23	0	7.7394	4	7.5693	4	2321	0	2236	4	840.7	4	0.94	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	304.00	0	12.0300	0	35.1850	0	26.730	0	302.087	0	65.18	0	24.8	0	-1e10	1	0.0084	0	0.000388	0	1.26	0	7.7387	4	7.5690	4	2321	0	2237	4	842.5	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	302.00	0	12.0660	0	35.1870	0	26.725	0	300.101	0	64.86	0	24.7	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7388	4	7.5695	4	2321	0	2236	4	842.6	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	300.00	0	12.0710	0	35.1860	0	26.723	0	298.115	0	64.74	0	24.7	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7392	4	7.5699	4	2321	0	2236	4	841.9	4	0.94	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	298.00	0	12.0860	0	35.1880	0	26.722	0	296.129	0	64.57	0	24.6	0	-1e10	1	0.0093	0	0.000375	0	1.23	0	7.7384	4	7.5693	4	2321	0	2236	4	843.8	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	296.00	0	12.1070	0	35.1890	0	26.719	0	294.143	0	64.28	0	24.5	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7381	4	7.5693	4	2321	0	2236	4	844.5	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	294.00	0	12.1450	0	35.1920	0	26.713	0	292.157	0	64.17	0	24.5	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.7380	4	7.5696	4	2321	0	2236	4	845.1	4	0.94	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	292.00	0	12.1640	0	35.1940	0	26.712	0	290.171	0	63.90	0	24.4	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7372	4	7.5691	4	2321	0	2236	4	847.0	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	290.00	0	12.2090	0	35.1990	0	26.706	0	288.185	0	63.40	0	24.2	0	27.12	0	0.0101	0	0.000375	0	1.23	0	7.7358	4	7.5680	4	2321	0	2234	4	849.3	4	0.94	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	288.00	0	12.3160	0	35.2080	0	26.690	0	286.199	0	62.25	0	23.8	0	-1e10	1	0.0101	0	0.000375	0	1.23	0	7.7325	4	7.5665	4	2321	0	2237	4	858.1	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	286.00	0	12.3420	0	35.2060	0	26.686	0	284.213	0	61.34	0	23.5	0	-1e10	1	0.0084	0	0.000396	0	1.28	0	7.7323	4	7.5667	4	2321	0	2237	4	858.7	4	0.95	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	284.00	0	12.3560	0	35.2060	0	26.684	0	282.227	0	60.93	0	23.3	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.7323	4	7.5668	4	2321	0	2237	4	858.9	4	0.94	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	282.00	0	12.3630	0	35.2060	0	26.682	0	280.241	0	60.70	0	23.3	0	-1e10	1	0.0084	0	0.000454	0	1.43	0	7.7328	4	7.5673	4	2321	0	2237	4	857.9	4	0.95	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	280.00	0	12.3750	0	35.2070	0	26.681	0	278.254	0	60.62	0	23.2	0	-1e10	1	0.0076	0	0.000404	0	1.30	0	7.7333	4	7.5678	4	2321	0	2237	4	857.2	4	0.94	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	278.00	0	12.4150	0	35.2090	0	26.674	0	276.268	0	60.43	0	23.2	0	-1e10	1	0.0076	0	0.000378	0	1.24	0	7.7329	4	7.5679	4	2321	0	2237	4	858.3	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	276.00	0	12.4670	0	35.2120	0	26.665	0	274.282	0	60.22	0	23.1	0	-1e10	1	0.0076	0	0.000396	0	1.28	0	7.7327	4	7.5683	4	2321	0	2236	4	859.1	4	0.95	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	274.00	0	12.5600	0	35.2180	0	26.650	0	272.296	0	59.56	0	22.9	0	-1e10	1	0.0076	0	0.000368	0	1.21	0	7.7309	4	7.5678	4	2321	0	2237	4	863.5	4	0.95	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	272.00	0	12.6360	0	35.2190	0	26.636	0	270.310	0	58.89	0	22.7	0	-1e10	1	0.0067	0	0.000357	0	1.18	0	7.7309	4	7.5689	4	2321	0	2236	4	863.8	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	270.00	0	12.7140	0	35.2180	0	26.620	0	268.323	0	58.75	0	22.7	0	-1e10	1	0.0059	0	0.000391	0	1.27	0	7.7323	4	7.5711	4	2320	0	2235	4	861.2	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	268.00	0	12.7490	0	35.2170	0	26.614	0	266.337	0	58.81	0	22.7	0	-1e10	1	0.0084	0	0.000397	0	1.28	0	7.7327	4	7.5719	4	2320	0	2235	4	860.6	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	266.00	0	12.7850	0	35.2180	0	26.607	0	264.351	0	58.81	0	22.7	0	-1e10	1	0.0076	0	0.000376	0	1.23	0	7.7335	4	7.5731	4	2320	0	2234	4	859.2	4	0.94	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	264.00	0	12.8300	0	35.2180	0	26.598	0	262.364	0	58.90	0	22.8	0	26.68	0	0.0076	0	0.000360	0	1.19	0	7.7335	4	7.5733	4	2320	0	2231	4	858.4	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	262.00	0	12.9130	0	35.2230	0	26.584	0	260.378	0	58.40	0	22.6	0	-1e10	1	0.0067	0	0.000397	0	1.28	0	7.7321	4	7.5734	4	2320	0	2234	4	863.0	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	260.00	0	12.9870	0	35.2210	0	26.568	0	258.392	0	57.67	0	22.4	0	-1e10	1	0.0076	0	0.000389	0	1.26	0	7.7313	4	7.5736	4	2320	0	2234	4	865.0	4	0.94	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	258.00	0	13.0610	0	35.2200	0	26.552	0	256.405	0	57.26	0	22.3	0	-1e10	1	0.0059	0	0.000381	0	1.24	0	7.7314	4	7.5746	4	2320	0	2233	4	865.2	4	0.94	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	256.00	0	13.1210	0	35.2190	0	26.540	0	254.419	0	57.05	0	22.2	0	-1e10	1	0.0067	0	0.000371	0	1.22	0	7.7321	4	7.5760	4	2320	0	2233	4	864.0	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	254.00	0	13.1630	0	35.2190	0	26.532	0	252.432	0	56.86	0	22.2	0	-1e10	1	0.0059	0	0.000368	0	1.21	0	7.7313	4	7.5757	4	2320	0	2233	4	866.1	4	0.91	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	252.00	0	13.3180	0	35.2240	0	26.501	0	250.446	0	55.62	0	21.7	0	-1e10	1	0.0067	0	0.000418	0	1.34	0	7.7270	4	7.5737	4	2320	0	2233	4	876.2	4	0.91	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	250.00	0	13.4150	0	35.2240	0	26.482	0	248.459	0	54.31	0	21.3	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	7.7274	4	7.5753	4	2320	0	2233	4	876.0	4	0.94	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	248.00	0	13.4670	0	35.2230	0	26.472	0	246.473	0	54.47	0	21.4	0	-1e10	1	0.0051	0	0.000353	0	1.17	0	7.7308	4	7.5792	4	2320	0	2231	4	868.7	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	246.00	0	13.5170	0	35.2230	0	26.462	0	244.486	0	54.90	0	21.5	0	-1e10	1	0.0042	0	0.000353	0	1.17	0	7.7328	4	7.5817	4	2320	0	2230	4	864.6	4	0.91	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	244.00	0	13.5650	0	35.2230	0	26.453	0	242.500	0	55.32	0	21.7	0	-1e10	1	0.0051	0	0.000369	0	1.21	0	7.7330	4	7.5825	4	2319	0	2230	4	864.5	4	0.92	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	242.00	0	13.5920	0	35.2230	0	26.447	0	240.513	0	55.47	0	21.8	0	-1e10	1	0.0059	0	0.000366	0	1.21	0	7.7348	4	7.5845	4	2319	0	2229	4	860.9	4	0.91	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	240.00	0	13.6070	0	35.2230	0	26.445	0	238.527	0	55.93	0	22.0	0	-1e10	1	0.0042	0	0.000369	0	1.21	0	7.7349	4	7.5847	4	2319	0	2229	4	860.9	4	0.91	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	238.00	0	13.6190	0	35.2230	0	26.442	0	236.540	0	55.88	0	22.0	0	25.91	0	0.0059	0	0.000358	0	1.18	0	7.7338	4	7.5834	4	2319	0	2227	4	862.6	4	0.92	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	236.00	0	13.6520	0	35.2250	0	26.436	0	234.554	0	55.55	0	21.9	0	-1e10	1	0.0051	0	0.000377	0	1.23	0	7.7329	4	7.5833	4	2319	0	2230	4	865.7	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	234.00	0	13.7420	0	35.2260	0	26.417	0	232.567	0	55.05	0	21.7	0	25.97	0	0.0042	0	0.000348	0	1.16	0	7.7324	4	7.5837	4	2319	0	2227	4	866.3	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	232.00	0	13.8510	0	35.2270	0	26.394	0	230.580	0	55.08	0	21.8	0	-1e10	1	0.0051	0	0.000366	0	1.21	0	7.7348	4	7.5876	4	2319	0	2228	4	862.6	4	0.91	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	230.00	0	13.8810	0	35.2250	0	26.388	0	228.594	0	55.08	0	21.8	0	-1e10	1	0.0042	0	0.000374	0	1.23	0	7.7347	4	7.5878	4	2319	0	2228	4	863.2	4	0.92	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	228.00	0	13.9400	0	35.2270	0	26.377	0	226.607	0	54.58	0	21.6	0	-1e10	1	0.0051	0	0.000353	0	1.17	0	7.7325	4	7.5865	4	2319	0	2228	4	868.4	4	0.92	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	226.00	0	14.0560	0	35.2300	0	26.353	0	224.620	0	53.31	0	21.1	0	-1e10	1	0.0025	0	0.000377	0	1.23	0	7.7295	4	7.5851	4	2319	0	2229	4	875.5	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	224.00	0	14.0800	0	35.2270	0	26.348	0	222.634	0	52.44	0	20.8	0	-1e10	1	0.0042	0	0.000348	0	1.16	0	7.7307	4	7.5866	4	2319	0	2228	4	873.0	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	222.00	0	14.0800	0	35.2260	0	26.349	0	220.647	0	52.28	0	20.7	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	7.7317	4	7.5874	4	2319	0	2228	4	871.0	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	220.00	0	14.0810	0	35.2270	0	26.348	0	218.660	0	52.64	0	20.9	0	-1e10	1	0.0034	0	0.000338	0	1.13	0	7.7339	4	7.5895	4	2319	0	2227	4	866.3	4	0.91	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	218.00	0	14.1650	0	35.2300	0	26.331	0	216.673	0	53.94	0	21.4	0	-1e10	1	0.0042	0	0.000388	0	1.26	0	7.7389	4	7.5952	4	2319	0	2225	4	856.0	4	0.90	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	216.00	0	14.2780	0	35.2320	0	26.307	0	214.687	0	53.12	0	21.2	0	-1e10	1	0.0025	0	0.000372	0	1.22	0	7.7298	4	7.5881	4	2319	0	2227	4	876.3	4	0.92	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	214.00	0	14.3300	0	35.2280	0	26.295	0	212.700	0	50.90	0	20.3	0	-1e10	1	0.0042	0	0.000346	0	1.15	0	7.7271	4	7.5862	4	2319	0	2228	4	882.6	4	0.91	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	212.00	0	14.4040	0	35.2280	0	26.278	0	210.713	0	49.61	0	19.8	0	-1e10	1	0.0017	0	0.000354	0	1.17	0	7.7265	4	7.5866	4	2319	0	2228	4	884.2	4	0.91	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	210.00	0	14.4540	0	35.2280	0	26.268	0	208.726	0	48.27	0	19.3	0	-1e10	1	0.0042	0	0.000351	0	1.17	0	7.7242	4	7.5850	4	2319	0	2228	4	889.8	4	0.91	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	208.00	0	14.5120	0	35.2300	0	26.257	0	206.739	0	45.91	0	18.4	0	-1e10	1	0.0042	0	0.000354	0	1.17	0	7.7154	4	7.5773	4	2319	0	2231	4	910.1	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	206.00	0	14.5730	0	35.2310	0	26.245	0	204.752	0	42.37	0	17.0	0	-1e10	1	0.0034	0	0.000364	0	1.20	0	7.7089	4	7.5720	4	2319	0	2233	4	925.4	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	204.00	0	14.6640	0	35.2300	0	26.223	0	202.765	0	40.11	0	16.1	0	-1e10	1	0.0034	0	0.000375	0	1.23	0	7.7085	4	7.5727	4	2319	0	2233	4	926.8	4	0.94	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	202.00	0	14.7520	0	35.2300	0	26.204	0	200.779	0	38.98	0	15.7	0	26.41	0	0.0034	0	0.000349	0	1.16	0	7.7075	4	7.5727	4	2319	0	2230	4	928.5	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	200.00	0	14.8030	0	35.2310	0	26.194	0	198.792	0	37.59	0	15.1	0	-1e10	1	0.0034	0	0.000352	0	1.17	0	7.7043	4	7.5705	4	2319	0	2233	4	937.6	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	198.00	0	14.8290	0	35.2300	0	26.189	0	196.805	0	36.12	0	14.6	0	-1e10	1	0.0034	0	0.000367	0	1.21	0	7.7026	4	7.5692	4	2319	0	2234	4	941.7	4	0.92	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	196.00	0	14.8460	0	35.2280	0	26.184	0	194.818	0	35.21	0	14.2	0	-1e10	1	0.0025	0	0.000359	0	1.19	0	7.7024	4	7.5691	4	2319	0	2234	4	942.5	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	194.00	0	14.9040	0	35.2280	0	26.170	0	192.831	0	34.45	0	13.9	0	-1e10	1	0.0042	0	0.000365	0	1.20	0	7.7004	4	7.5679	4	2319	0	2234	4	947.7	4	0.92	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	192.00	0	15.0830	0	35.2290	0	26.127	0	190.844	0	32.93	0	13.3	0	-1e10	1	0.0042	0	0.000349	0	1.16	0	7.6961	4	7.5663	4	2318	0	2235	4	958.5	4	0.94	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	190.00	0	15.2270	0	35.2280	0	26.096	0	188.857	0	33.16	0	13.5	0	-1e10	1	0.0034	0	0.000355	0	1.18	0	7.7052	4	7.5767	4	2318	0	2231	4	937.6	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	188.00	0	15.2900	0	35.2250	0	26.082	0	186.870	0	33.60	0	13.7	0	-1e10	1	0.0042	0	0.000352	0	1.17	0	7.7025	4	7.5749	4	2318	0	2231	4	944.3	4	0.91	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	186.00	0	15.3790	0	35.2260	0	26.062	0	184.882	0	33.91	0	13.8	0	-1e10	1	0.0042	0	0.000355	0	1.18	0	7.7065	4	7.5799	4	2318	0	2229	4	935.2	4	0.92	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	184.00	0	15.4420	0	35.2260	0	26.049	0	182.895	0	34.36	0	14.0	0	-1e10	1	0.0025	0	0.000368	0	1.21	0	7.7058	4	7.5800	4	2318	0	2229	4	937.4	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	182.00	0	15.5220	0	35.2250	0	26.030	0	180.908	0	33.90	0	13.8	0	-1e10	1	0.0051	0	0.000371	0	1.22	0	7.7031	4	7.5785	4	2317	0	2229	4	944.0	4	0.91	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	180.00	0	15.6000	0	35.2250	0	26.012	0	178.921	0	32.80	0	13.4	0	-1e10	1	0.0042	0	0.000355	0	1.18	0	7.7003	4	7.5768	4	2317	0	2230	4	951.1	4	0.94	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	178.00	0	15.7240	0	35.2240	0	25.982	0	176.934	0	30.16	0	12.4	0	-1e10	1	0.0051	0	0.000337	0	1.13	0	7.6909	4	7.5694	4	2317	0	2232	4	974.4	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	176.00	0	15.8110	0	35.2220	0	25.962	0	174.947	0	26.46	0	10.9	0	-1e10	1	0.0034	0	0.000337	0	1.13	0	7.6848	4	7.5648	4	2317	0	2234	4	989.7	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	174.00	0	15.8750	0	35.2210	0	25.947	0	172.960	0	24.34	0	10.0	0	27.03	0	0.0076	0	0.000334	0	1.12	0	7.6844	4	7.5649	4	2317	0	2231	4	989.9	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	172.00	0	15.8890	0	35.2190	0	25.944	0	170.972	0	23.34	0	9.6	0	-1e10	1	0.0059	0	0.000353	0	1.17	0	7.6844	4	7.5652	4	2316	0	2233	4	991.5	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	170.00	0	15.8900	0	35.2200	0	25.944	0	168.985	0	22.96	0	9.4	0	-1e10	1	0.0076	0	0.000350	0	1.16	0	7.6845	4	7.5653	4	2316	0	2233	4	991.2	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	168.00	0	15.9830	0	35.2260	0	25.925	0	166.998	0	22.67	0	9.3	0	-1e10	1	0.0084	0	0.000489	0	1.53	0	7.6832	4	7.5653	4	2317	0	2233	4	995.0	4	0.94	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	166.00	0	16.2350	0	35.2330	0	25.868	0	165.011	0	21.32	0	8.8	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	7.6807	4	7.5661	4	2316	0	2233	4	1002.5	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	164.00	0	16.3090	0	35.2310	0	25.854	0	163.023	0	20.71	0	8.6	0	-1e10	1	0.0151	0	0.000329	0	1.11	0	7.6827	4	7.5690	4	2316	0	2232	4	997.6	4	0.94	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	162.00	0	16.3550	0	35.2310	0	25.845	0	161.036	0	21.03	0	8.7	0	-1e10	1	0.0168	0	0.000329	0	1.11	0	7.6852	4	7.5720	4	2316	0	2230	4	991.7	4	0.92	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	160.00	0	16.3810	0	35.2330	0	25.840	0	159.049	0	21.60	0	9.0	0	-1e10	1	0.0168	0	0.000348	0	1.16	0	7.6875	4	7.5744	4	2316	0	2229	4	986.4	4	0.91	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	158.00	0	16.4010	0	35.2340	0	25.837	0	157.061	0	22.15	0	9.2	0	-1e10	1	0.0160	0	0.000332	0	1.12	0	7.6886	4	7.5757	4	2316	0	2229	4	983.9	4	0.91	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	156.00	0	16.4650	0	35.2390	0	25.825	0	155.074	0	22.78	0	9.5	0	-1e10	1	0.0202	0	0.000335	0	1.12	0	7.6901	4	7.5779	4	2316	0	2228	4	980.7	4	0.93	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	154.00	0	16.5570	0	35.2440	0	25.806	0	153.087	0	23.72	0	9.9	0	-1e10	1	0.0219	0	0.000327	0	1.10	0	7.6929	4	7.5818	4	2316	0	2227	4	974.3	4	0.91	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	152.00	0	16.7420	0	35.2510	0	25.765	0	151.099	0	24.37	0	10.2	0	-1e10	1	0.0244	0	0.000332	0	1.12	0	7.6936	4	7.5849	4	2316	0	2226	4	973.4	4	0.92	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	150.00	0	17.1320	0	35.2550	0	25.669	0	149.112	0	23.49	0	9.9	0	-1e10	1	0.0353	0	0.000301	0	1.04	0	7.6911	4	7.5877	4	2316	0	2224	4	981.0	4	0.91	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	148.00	0	17.2980	0	35.2540	0	25.636	0	147.124	0	22.10	0	9.3	0	26.18	0	0.0429	0	0.000309	0	1.06	0	7.6922	4	7.5908	4	2315	0	2220	4	977.6	4	0.90	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	146.00	0	17.3330	0	35.2510	0	25.629	0	145.137	0	21.61	0	9.1	0	-1e10	1	0.0446	0	0.000299	0	1.03	0	7.6929	4	7.5921	4	2315	0	2222	4	977.2	4	0.89	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	144.00	0	17.4440	0	35.2520	0	25.600	0	143.149	0	21.42	0	9.1	0	26.24	0	0.0496	0	0.000301	0	1.04	0	7.6918	4	7.5922	4	2315	0	2219	4	979.3	4	0.89	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	142.00	0	17.5430	0	35.2560	0	25.580	0	141.162	0	21.17	0	9.0	0	-1e10	1	0.0437	0	0.000304	0	1.04	0	7.6916	4	7.5935	4	2315	0	2221	4	981.5	4	0.89	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	140.00	0	17.6960	0	35.2550	0	25.540	0	139.174	0	20.88	0	8.9	0	26.35	0	0.0521	0	0.000443	0	1.41	0	7.6925	4	7.5962	4	2315	0	2217	4	978.5	4	0.90	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	138.00	0	17.7760	0	35.2510	0	25.519	0	137.187	0	20.78	0	8.9	0	26.13	0	0.0530	0	0.000283	0	0.99	0	7.6938	4	7.5985	4	2314	0	2216	4	975.5	4	0.90	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	136.00	0	17.8760	0	35.2510	0	25.494	0	135.199	0	20.60	0	8.8	0	-1e10	1	0.0555	0	0.000323	0	1.09	0	7.6931	4	7.5992	4	2314	0	2218	4	979.0	4	0.86	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	134.00	0	18.0000	0	35.2530	0	25.464	0	133.212	0	20.30	0	8.7	0	26.20	0	0.0555	0	0.000299	0	1.03	0	7.6930	4	7.6006	4	2314	0	2215	4	978.5	4	0.89	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	132.00	0	18.4520	0	35.2820	0	25.365	0	131.224	0	20.48	0	8.8	0	26.04	0	0.0631	0	0.000315	0	1.07	0	7.6970	4	7.6106	4	2315	0	2212	4	970.4	4	0.87	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	130.00	0	18.6570	0	35.2860	0	25.323	0	129.236	0	21.77	0	9.4	0	25.54	0	0.0647	0	0.000307	0	1.05	0	7.7048	4	7.6209	4	2314	0	2208	4	952.0	4	0.85	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	128.00	0	18.7080	0	35.2870	0	25.316	0	127.249	0	22.64	0	9.8	0	25.32	0	0.0664	0	0.000297	0	1.03	0	7.7060	4	7.6228	4	2314	0	2207	4	949.3	4	0.86	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	126.00	0	18.8100	0	35.2960	0	25.295	0	125.261	0	23.23	0	10.1	0	25.08	0	0.0664	0	0.000305	0	1.05	0	7.7081	4	7.6261	4	2315	0	2206	4	944.9	4	0.85	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	124.00	0	18.9300	0	35.3050	0	25.271	0	123.273	0	23.81	0	10.4	0	25.03	0	0.0664	0	0.000326	0	1.10	0	7.7102	4	7.6298	4	2315	0	2205	4	940.4	4	0.86	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	122.00	0	19.3200	0	35.3370	0	25.187	0	121.286	0	25.09	0	11.0	0	25.06	0	0.0740	0	0.000342	0	1.14	0	7.7163	4	7.6410	4	2316	0	2201	4	927.5	4	0.85	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	120.00	0	19.5530	0	35.3460	0	25.138	0	119.298	0	26.20	0	11.5	0	24.40	0	0.0731	0	0.000303	0	1.04	0	7.7192	4	7.6470	4	2316	0	2199	4	921.4	4	0.84	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	118.00	0	20.6440	0	35.4680	0	24.919	0	117.310	0	29.74	0	13.4	0	-1e10	1	0.0849	0	0.000327	0	1.10	0	7.7401	4	7.6826	4	2321	0	2192	4	878.5	4	0.82	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	116.00	0	20.9890	0	35.4810	0	24.855	0	115.323	0	37.12	0	16.8	0	21.91	0	0.1009	0	0.000358	0	1.18	0	7.7574	4	7.7044	4	2322	0	2181	4	840.1	4	0.82	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	114.00	0	21.2430	0	35.5120	0	24.813	0	113.335	0	40.50	0	18.4	0	21.49	0	0.1034	0	0.000348	0	1.16	0	7.7629	4	7.7134	4	2323	0	2179	4	829.2	4	0.81	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	112.00	0	21.8570	0	35.5510	0	24.663	0	111.347	0	44.22	0	20.3	0	20.92	0	0.1059	0	0.000364	0	1.20	0	7.7752	4	7.7342	4	2325	0	2171	4	804.4	4	0.79	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	110.00	0	22.1390	0	35.5580	0	24.598	0	109.359	0	47.57	0	22.0	0	20.25	0	0.1084	0	0.000390	0	1.27	0	7.7801	4	7.7429	4	2325	0	2168	4	794.8	4	0.78	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	108.00	0	22.3740	0	35.5690	0	24.541	0	107.371	0	50.31	0	23.3	0	19.85	0	0.1168	0	0.000387	0	1.26	0	7.7853	4	7.7514	4	2325	0	2164	4	784.4	4	0.79	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	106.00	0	22.5550	0	35.5840	0	24.502	0	105.384	0	52.79	0	24.6	0	19.38	0	0.1253	0	0.000406	0	1.31	0	7.7905	4	7.7591	4	2325	0	2161	4	774.4	4	0.77	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	103.90	0	23.1300	0	35.6390	0	24.369	0	103.296	0	56.72	0	26.7	0	18.85	0	0.1269	0	0.000419	0	1.34	0	7.8028	4	7.7794	4	2328	0	2154	4	751.0	4	0.76	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	101.90	0	23.7010	0	35.6970	0	24.245	0	101.308	0	65.01	0	30.9	0	17.39	0	0.1530	0	0.000482	0	1.51	0	7.8177	4	7.8024	4	2331	0	2147	4	723.3	4	0.76	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	99.90	0	24.4950	0	35.7390	0	24.035	0	99.320	0	81.45	0	39.2	0	-1e10	1	0.1454	0	0.000461	0	1.45	0	7.8419	4	7.8380	4	2333	0	2133	4	679.6	4	0.72	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	98.10	0	24.8730	0	35.7470	0	23.937	0	97.531	0	88.93	0	43.1	0	-1e10	1	0.1589	0	0.000451	0	1.42	0	7.8505	4	7.8521	4	2333	0	2127	4	664.2	4	0.72	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	95.90	0	24.9530	0	35.7290	0	23.908	0	95.345	0	91.38	0	44.4	0	11.97	0	0.1706	0	0.000461	0	1.45	0	7.8518	4	7.8544	4	2332	0	2123	4	661.4	4	0.72	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	94.00	0	25.3230	0	35.7460	0	23.799	0	93.456	0	95.24	0	46.5	0	-1e10	1	0.1681	0	0.000477	0	1.49	0	7.8601	4	7.8681	4	2332	0	2118	4	647.3	4	0.72	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	92.10	0	26.0510	0	35.8880	0	23.671	0	91.567	0	103.18	0	51.1	0	9.86	0	0.1824	0	0.000487	0	1.52	0	7.8721	4	7.8908	4	2340	0	2112	4	627.7	4	0.71	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	90.00	0	26.7280	0	35.9340	0	23.495	0	89.480	0	113.51	0	56.8	0	-1e10	1	0.2177	0	0.000566	0	1.72	0	7.8904	4	7.9189	4	2342	0	2101	4	597.9	4	0.70	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	87.90	0	26.9830	0	35.8870	0	23.389	0	87.393	0	122.41	0	61.5	0	-1e10	1	0.2169	0	0.000579	0	1.76	0	7.9002	4	7.9324	4	2340	0	2091	4	581.6	4	0.69	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	86.10	0	27.0890	0	35.8690	0	23.345	0	85.603	0	125.93	0	63.4	0	4.78	0	0.2228	0	0.000574	0	1.75	0	7.9028	4	7.9366	4	2339	0	2088	4	577.0	4	0.69	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	84.00	0	27.3330	0	35.8620	0	23.259	0	83.516	0	129.91	0	65.6	0	-1e10	1	0.2236	0	0.000555	0	1.70	0	7.9082	4	7.9456	4	2338	0	2083	4	568.5	4	0.69	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	82.00	0	27.6090	0	35.8010	0	23.121	0	81.528	0	135.55	0	68.8	0	3.39	0	0.2438	0	0.000595	0	1.80	0	7.9163	4	7.9577	4	2335	0	2073	4	555.1	4	0.66	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	79.60	0	27.7170	0	35.7740	0	23.071	0	79.142	0	140.09	0	71.2	0	-1e10	1	0.2547	0	0.000598	0	1.81	0	7.9190	4	7.9619	4	2334	0	2070	4	551.0	4	0.66	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	78.00	0	27.9930	0	35.7370	0	22.947	0	77.552	0	144.23	0	73.6	0	-1e10	1	0.2581	0	0.000624	0	1.88	0	7.9250	4	7.9720	4	2331	0	2063	4	541.4	4	0.66	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	75.50	0	28.6890	0	35.5440	0	22.566	0	75.066	0	158.52	0	81.7	0	1.89	0	0.3228	0	0.000721	0	2.13	0	7.9496	4	8.0070	4	2319	0	2033	4	502.7	4	0.62	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	74.40	0	28.7510	0	35.4990	0	22.520	0	73.973	0	161.25	0	83.1	0	-1e10	1	0.3438	0	0.000701	0	2.07	0	7.9522	4	8.0105	4	2317	0	2029	4	498.8	4	0.61	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	72.00	0	28.8430	0	35.4650	0	22.468	0	71.587	0	162.66	0	84.0	0	1.21	0	0.3513	0	0.000711	0	2.10	0	7.9545	4	8.0141	4	2315	0	2025	4	495.2	4	0.60	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	70.00	0	28.9990	0	35.4490	0	22.402	0	69.599	0	165.35	0	85.6	0	-1e10	1	0.3589	0	0.000748	0	2.20	0	7.9610	4	8.0229	4	2314	0	2019	4	486.0	4	0.59	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	68.10	0	29.1580	0	35.3610	0	22.281	0	67.710	0	168.43	0	87.3	0	-1e10	1	0.3841	0	0.000743	0	2.18	0	7.9657	4	8.0300	4	2308	0	2011	4	478.6	4	0.59	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	65.90	0	29.4080	0	35.3440	0	22.183	0	65.523	0	173.78	0	90.5	0	0.93	0	0.3925	0	0.000795	0	2.32	0	7.9768	4	8.0448	4	2308	0	2002	4	463.6	4	0.56	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	63.80	0	29.6410	0	35.3590	0	22.116	0	63.435	0	180.77	0	94.4	0	-1e10	1	0.3144	0	0.000777	0	2.27	0	7.9889	4	8.0605	4	2309	0	1993	4	447.8	4	0.53	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	62.20	0	29.7550	0	35.3460	0	22.069	0	61.845	0	184.75	0	96.7	0	0.86	0	0.2421	0	0.000745	0	2.19	0	7.9961	4	8.0694	4	2309	0	1988	4	438.5	4	0.51	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	60.00	0	29.8500	0	35.3670	0	22.054	0	59.658	0	187.08	0	98.1	0	-1e10	1	0.1690	0	0.000727	0	2.14	0	8.0029	4	8.0776	4	2311	0	1984	4	430.3	4	0.48	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	58.00	0	29.8760	0	35.3720	0	22.050	0	57.669	0	188.49	0	98.9	0	-1e10	1	0.1471	0	0.000714	0	2.11	0	8.0046	4	8.0796	4	2311	0	1984	4	428.5	4	0.46	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	56.00	0	29.8840	0	35.3720	0	22.047	0	55.681	0	189.03	0	99.1	0	0.52	0	0.1437	0	0.000740	0	2.18	0	8.0049	4	8.0799	4	2312	0	1984	4	428.2	4	0.49	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	54.00	0	29.8870	0	35.3700	0	22.045	0	53.693	0	189.31	0	99.3	0	-1e10	1	0.1370	0	0.000690	0	2.05	0	8.0052	4	8.0803	4	2312	0	1984	4	428.0	4	0.47	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	52.00	0	29.8950	0	35.3600	0	22.034	0	51.704	0	189.40	0	99.4	0	0.40	0	0.1362	0	0.000945	0	2.71	0	8.0046	4	8.0797	4	2312	0	1984	4	428.9	4	0.47	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	50.00	0	29.9050	0	35.3420	0	22.017	0	49.716	0	189.30	0	99.3	0	-1e10	1	0.1446	0	0.000827	0	2.40	0	8.0038	4	8.0790	4	2312	0	1984	4	429.8	4	0.47	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	48.00	0	29.9000	0	35.3310	0	22.011	0	47.728	0	189.26	0	99.3	0	-1e10	1	0.1446	0	0.000735	0	2.16	0	8.0036	4	8.0787	4	2311	0	1985	4	430.2	4	0.49	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	46.00	0	29.8970	0	35.3160	0	22.001	0	45.739	0	189.16	0	99.2	0	0.57	0	0.1454	0	0.000709	0	2.10	0	8.0029	4	8.0778	4	2311	0	1985	4	431.1	4	0.48	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	44.00	0	29.8960	0	35.3030	0	21.991	0	43.751	0	188.98	0	99.1	0	-1e10	1	0.1421	0	0.000703	0	2.08	0	8.0022	4	8.0770	4	2311	0	1985	4	432.1	4	0.48	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	42.00	0	29.8950	0	35.2950	0	21.985	0	41.762	0	188.87	0	99.0	0	0.51	0	0.1437	0	0.000745	0	2.19	0	8.0019	4	8.0766	4	2310	0	1985	4	432.5	4	0.48	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	40.00	0	29.8950	0	35.2900	0	21.982	0	39.774	0	188.92	0	99.1	0	-1e10	1	0.1446	0	0.000717	0	2.12	0	8.0017	4	8.0764	4	2310	0	1985	4	432.9	4	0.46	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	38.00	0	29.8980	0	35.2790	0	21.971	0	37.785	0	188.88	0	99.0	0	-1e10	1	0.1379	0	0.000693	0	2.06	0	8.0014	4	8.0760	4	2310	0	1985	4	433.4	4	0.49	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	36.00	0	29.9100	0	35.2620	0	21.954	0	35.797	0	188.93	0	99.1	0	0.39	0	0.1286	0	0.000701	0	2.08	0	8.0014	4	8.0762	4	2309	0	1985	4	433.3	4	0.48	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	34.00	0	29.9420	0	35.2360	0	21.923	0	33.808	0	189.15	0	99.2	0	-1e10	1	0.1168	0	0.000688	0	2.04	0	8.0019	4	8.0770	4	2308	0	1983	4	432.6	4	0.48	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	32.00	0	29.9620	0	35.2140	0	21.900	0	31.820	0	189.60	0	99.5	0	0.59	0	0.1059	0	0.000664	0	1.98	0	8.0024	4	8.0778	4	2307	0	1982	4	431.9	4	0.47	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	29.90	0	29.9770	0	35.1910	0	21.878	0	29.732	0	189.99	0	99.7	0	-1e10	1	0.0933	0	0.000641	0	1.92	0	8.0030	4	8.0786	4	2306	0	1981	4	431.2	4	0.48	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	28.10	0	29.9750	0	35.1910	0	21.879	0	27.942	0	190.09	0	99.7	0	-1e10	1	0.0933	0	0.000651	0	1.95	0	8.0027	4	8.0782	4	2306	0	1981	4	431.6	4	0.47	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	26.00	0	29.9740	0	35.1760	0	21.868	0	25.854	0	190.22	0	99.8	0	0.44	0	0.0866	4	0.000664	0	1.98	0	8.0033	4	8.0786	4	2305	0	1980	4	430.9	4	0.47	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	24.00	0	29.9730	0	35.1710	0	21.864	0	23.865	0	190.35	0	99.9	0	-1e10	1	0.0866	4	0.000612	0	1.84	0	8.0033	4	8.0785	4	2305	0	1980	4	431.0	4	0.48	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	21.90	0	29.9760	0	35.1680	0	21.860	0	21.777	0	190.40	0	99.9	0	0.62	0	0.0858	4	0.000607	0	1.83	0	8.0034	4	8.0786	4	2305	0	1980	4	431.0	4	0.47	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	20.00	0	29.9670	0	35.1590	0	21.857	0	19.888	0	190.42	0	99.9	0	-1e10	1	0.0832	4	0.000615	0	1.85	0	8.0033	4	8.0784	4	2304	0	1980	4	431.1	4	0.47	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	18.00	0	29.9630	0	35.1550	0	21.855	0	17.899	0	190.52	0	99.9	0	-1e10	1	0.0908	4	0.000620	0	1.86	0	8.0034	4	8.0783	4	2304	0	1979	4	431.1	4	0.47	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	16.00	0	29.9650	0	35.1560	0	21.854	0	15.910	0	190.51	0	99.9	0	0.53	0	0.0832	4	0.000594	0	1.80	0	8.0034	4	8.0783	4	2304	0	1979	4	431.1	4	0.45	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	14.00	0	29.9740	0	35.1620	0	21.856	0	13.922	0	190.50	0	99.9	0	-1e10	1	0.0866	4	0.000672	0	2.00	0	8.0034	4	8.0784	4	2305	0	1980	4	431.2	4	0.48	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	12.00	0	29.9730	0	35.1610	0	21.856	0	11.933	0	190.48	0	99.9	0	0.26	0	0.0866	4	0.000601	0	1.82	0	8.0033	4	8.0782	4	2304	0	1980	4	431.5	4	0.46	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	10.00	0	29.9720	0	35.1610	0	21.856	0	9.944	0	190.52	0	99.9	0	-1e10	1	0.0900	4	0.000654	0	1.95	0	8.0032	4	8.0780	4	2304	0	1980	4	431.7	4	0.47	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	8.00	0	29.9670	0	35.1580	0	21.855	0	7.955	0	190.51	0	99.9	0	0.29	0	0.0849	4	0.000599	0	1.81	0	8.0037	4	8.0784	4	2304	0	1980	4	431.1	4	0.47	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	6.00	0	29.9670	0	35.1580	0	21.855	0	5.967	0	190.54	0	99.9	0	-1e10	1	0.0866	4	0.000638	0	1.91	0	8.0037	4	8.0783	4	2304	0	1980	4	431.2	4	0.47	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	4.00	0	29.9620	0	35.1540	0	21.854	0	3.978	0	190.50	0	99.9	0	-1e10	1	0.0866	4	0.000667	0	1.99	0	8.0034	4	8.0779	4	2304	0	1980	4	431.7	4	0.48	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0	2.20	0	29.9560	0	35.1510	0	21.853	0	2.188	0	190.63	0	100.0	0	-1e10	1	0.0866	4	0.001252	0	3.51	0	8.0042	4	8.0785	4	2304	0	1979	4	430.8	4	0.45	1
1902457	41	C	07/07/2024	07:49	67.093	6.485	0	0																																		
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	1999.40	0	2.9632	0	34.7990	0	27.738	0	1978.819	0	70.32	8	21.8	8	36.62	0	0.0101	0	0.000253	0	0.91	0	7.8038	4	7.5666	4	2409	4	2321	4	586.1	4	1.19	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	1949.60	0	3.1399	0	34.8090	0	27.730	0	1929.757	0	109.80	0	34.1	0	36.71	0	0.0118	0	0.000282	0	0.99	0	7.7993	4	7.5631	4	2410	0	2324	4	597.2	4	1.14	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	1899.70	0	3.2581	0	34.8170	0	27.725	0	1880.585	0	106.48	0	33.2	0	36.80	0	0.0126	0	0.000253	0	0.91	0	7.7951	4	7.5591	4	2409	0	2325	4	607.1	4	1.18	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	1849.40	0	3.4037	0	34.8250	0	27.717	0	1831.008	0	103.26	0	32.3	0	36.94	0	0.0109	0	0.000262	0	0.93	0	7.7888	4	7.5536	4	2407	0	2325	4	620.3	4	1.18	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	1799.00	0	3.6825	0	34.8430	0	27.704	0	1781.320	0	97.19	0	30.6	0	37.04	0	0.0101	0	0.000257	0	0.92	0	7.7777	4	7.5456	4	2404	0	2324	4	641.6	4	1.20	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	1749.60	0	3.8458	0	34.8540	0	27.697	0	1732.607	0	92.81	0	29.3	0	37.08	0	0.0101	0	0.000265	0	0.94	0	7.7740	4	7.5427	4	2403	0	2324	4	651.4	4	1.18	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	1699.80	0	4.0058	0	34.8630	0	27.687	0	1683.488	0	90.55	0	28.7	0	36.81	0	0.0143	0	0.000268	0	0.95	0	7.7701	4	7.5396	4	2400	0	2322	4	661.2	4	1.19	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	1650.00	0	4.1927	0	34.8760	0	27.678	0	1634.358	0	86.95	0	27.7	0	36.97	0	0.0143	0	0.000898	0	2.59	0	7.7633	4	7.5342	4	2398	0	2322	4	676.5	4	1.21	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	1599.20	0	4.3736	0	34.8870	0	27.667	0	1584.229	0	83.46	0	26.7	0	37.22	0	0.0126	0	0.000269	0	0.95	0	7.7577	4	7.5297	4	2396	0	2322	4	690.1	4	1.18	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	1549.10	0	4.6570	0	34.9070	0	27.652	0	1534.780	0	77.90	0	25.1	0	37.32	0	0.0151	0	0.000251	0	0.91	0	7.7485	4	7.5234	4	2393	0	2321	4	710.6	4	1.20	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	1499.80	0	4.9153	0	34.9240	0	27.636	0	1486.109	0	72.70	0	23.6	0	37.25	0	0.0118	0	0.000254	0	0.91	0	7.7411	4	7.5184	4	2391	0	2321	4	728.3	4	1.19	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	1449.40	0	5.0673	0	34.9340	0	27.626	0	1436.340	0	69.21	0	22.5	0	37.32	0	0.0109	0	0.000262	0	0.93	0	7.7372	4	7.5151	4	2390	0	2321	4	739.8	4	1.18	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	1399.90	0	5.2721	0	34.9470	0	27.612	0	1387.449	0	65.55	0	21.5	0	37.53	0	0.0151	0	0.000268	0	0.95	0	7.7299	4	7.5095	4	2388	0	2321	4	757.7	4	1.18	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	1349.20	0	5.4812	0	34.9590	0	27.596	0	1337.361	0	61.73	0	20.3	0	37.24	0	0.0135	0	0.000328	0	1.11	0	7.7237	4	7.5049	4	2386	0	2321	4	774.0	4	1.18	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	1299.60	0	5.6948	0	34.9740	0	27.582	0	1288.347	0	57.88	0	19.1	0	37.39	0	0.0135	0	0.000261	0	0.93	0	7.7212	4	7.5037	4	2384	0	2319	4	783.6	4	1.19	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	1249.50	0	5.9847	0	34.9810	0	27.551	0	1238.828	0	53.52	0	17.8	0	37.36	0	0.0160	0	0.000258	0	0.93	0	7.7113	4	7.4968	4	2381	0	2318	4	807.7	4	1.16	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	1198.90	0	6.4042	0	35.0130	0	27.522	0	1188.804	0	48.38	0	16.3	0	37.20	0	0.0143	0	0.000262	0	0.93	0	7.7041	4	7.4940	4	2377	0	2316	4	827.6	4	1.14	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	1149.20	0	6.6880	0	35.0220	0	27.491	0	1139.657	0	44.11	0	14.9	0	37.22	0	0.0168	0	0.000281	0	0.98	0	7.6972	4	7.4897	4	2374	0	2314	4	846.9	4	1.15	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	1099.80	0	6.9837	0	35.0490	0	27.471	0	1090.795	0	40.76	0	13.9	0	37.24	0	0.0168	0	0.000250	0	0.90	0	7.6918	4	7.4869	4	2372	0	2313	4	863.6	4	1.13	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	1049.70	0	7.2624	0	35.0690	0	27.448	0	1041.230	0	37.85	0	13.0	0	36.97	0	0.0168	0	0.000255	0	0.92	0	7.6885	4	7.4858	4	2370	0	2311	4	875.8	4	1.16	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	998.60	0	7.7120	0	35.1130	0	27.417	0	990.663	0	34.75	0	12.0	0	36.44	0	0.0151	0	0.000269	0	0.95	0	7.6857	4	7.4873	4	2367	0	2307	4	887.9	4	1.15	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	977.90	0	7.7670	0	35.1110	0	27.407	0	970.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6846	4	7.4867	4	2366	4	2310	4	893.6	4	-1e10	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	976.00	0	7.7920	0	35.1140	0	27.405	0	968.295	0	33.03	0	11.5	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6840	4	7.4865	4	2366	0	2310	4	895.2	4	1.12	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	974.00	0	7.8250	0	35.1180	0	27.404	0	966.315	0	32.83	0	11.4	0	-1e10	1	0.0168	0	0.000261	0	0.93	0	7.6840	4	7.4869	4	2366	0	2310	4	895.4	4	1.14	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	972.00	0	7.8370	0	35.1190	0	27.403	0	964.335	0	32.69	0	11.4	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6842	4	7.4871	4	2365	0	2310	4	895.3	4	1.13	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	970.00	0	7.8390	0	35.1190	0	27.403	0	962.356	0	32.58	0	11.3	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6842	4	7.4870	4	2365	0	2310	4	895.6	4	1.14	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	968.00	0	7.8420	0	35.1190	0	27.403	0	960.376	0	32.53	0	11.3	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6842	4	7.4870	4	2365	0	2310	4	895.7	4	1.13	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	966.00	0	7.8450	0	35.1190	0	27.402	0	958.396	0	32.46	0	11.3	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6834	4	7.4863	4	2365	0	2310	4	897.6	4	1.15	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	964.00	0	7.8900	0	35.1240	0	27.398	0	956.417	0	32.32	0	11.2	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6828	4	7.4862	4	2365	0	2310	4	899.4	4	1.12	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	962.00	0	7.9150	0	35.1260	0	27.396	0	954.437	0	32.16	0	11.2	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	7.6831	4	7.4867	4	2365	0	2309	4	899.0	4	1.13	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	960.00	0	7.9300	0	35.1260	0	27.395	0	952.457	0	32.00	0	11.1	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.6832	4	7.4870	4	2365	0	2309	4	898.8	4	1.11	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	958.00	0	7.9490	0	35.1280	0	27.393	0	950.477	0	31.85	0	11.1	0	-1e10	1	0.0135	0	0.000254	0	0.91	0	7.6825	4	7.4865	4	2365	0	2309	4	900.6	4	1.12	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	956.00	0	7.9720	0	35.1300	0	27.391	0	948.498	0	31.68	0	11.0	0	-1e10	1	0.0151	0	0.000314	0	1.07	0	7.6821	4	7.4864	4	2364	0	2309	4	901.8	4	1.13	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	953.90	0	7.9780	0	35.1300	0	27.391	0	946.419	0	31.56	0	11.0	0	-1e10	1	0.0126	0	0.000269	0	0.95	0	7.6823	4	7.4866	4	2364	0	2309	4	901.5	4	1.13	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	951.90	0	7.9900	0	35.1310	0	27.390	0	944.439	0	31.46	0	11.0	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6818	4	7.4862	4	2364	0	2309	4	902.8	4	1.14	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	950.00	0	8.0070	0	35.1330	0	27.389	0	942.558	0	31.36	0	10.9	0	-1e10	1	0.0151	0	0.000251	0	0.91	0	7.6823	4	7.4868	4	2364	0	2308	4	901.9	4	1.11	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	948.00	0	8.0410	0	35.1360	0	27.385	0	940.578	0	31.24	0	10.9	0	36.32	0	0.0168	0	0.000264	0	0.94	0	7.6820	4	7.4864	4	2364	0	2305	4	901.7	4	1.14	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	946.00	0	8.0590	0	35.1380	0	27.384	0	938.599	0	31.12	0	10.9	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6819	4	7.4870	4	2364	0	2308	4	903.2	4	1.12	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	944.00	0	8.0880	0	35.1410	0	27.382	0	936.619	0	30.98	0	10.8	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6818	4	7.4872	4	2363	0	2308	4	903.8	4	1.14	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	942.00	0	8.1070	0	35.1430	0	27.381	0	934.639	0	30.84	0	10.8	0	-1e10	1	0.0160	0	0.000251	0	0.91	0	7.6812	4	7.4868	4	2363	0	2308	4	905.4	4	1.12	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	940.00	0	8.1370	0	35.1460	0	27.379	0	932.659	0	30.69	0	10.7	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6811	4	7.4870	4	2363	0	2307	4	906.0	4	1.13	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	938.00	0	8.1450	0	35.1460	0	27.378	0	930.679	0	30.56	0	10.7	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6805	4	7.4865	4	2363	0	2307	4	907.5	4	1.12	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	936.00	0	8.1480	0	35.1460	0	27.378	0	928.699	0	30.49	0	10.7	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6808	4	7.4868	4	2363	0	2307	4	906.9	4	1.12	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	934.00	0	8.1760	0	35.1500	0	27.376	0	926.719	0	30.42	0	10.7	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6808	4	7.4870	4	2363	0	2307	4	907.2	4	1.13	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	932.00	0	8.1970	0	35.1520	0	27.374	0	924.739	0	30.28	0	10.6	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6809	4	7.4874	4	2363	0	2307	4	907.2	4	1.13	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	930.00	0	8.2110	0	35.1520	0	27.373	0	922.759	0	30.18	0	10.6	0	-1e10	1	0.0177	0	0.000272	0	0.96	0	7.6808	4	7.4874	4	2362	0	2306	4	907.7	4	1.13	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	928.00	0	8.2310	0	35.1540	0	27.371	0	920.779	0	30.07	0	10.5	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6803	4	7.4871	4	2362	0	2306	4	909.0	4	1.12	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	926.00	0	8.2410	0	35.1530	0	27.369	0	918.799	0	29.95	0	10.5	0	-1e10	1	0.0126	0	0.000262	0	0.93	0	7.6803	4	7.4871	4	2362	0	2306	4	909.3	4	1.12	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	924.00	0	8.2590	0	35.1540	0	27.367	0	916.819	0	29.84	0	10.5	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6806	4	7.4876	4	2362	0	2306	4	908.8	4	1.12	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	922.00	0	8.2740	0	35.1560	0	27.366	0	914.839	0	29.76	0	10.4	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6806	4	7.4877	4	2362	0	2306	4	909.0	4	1.12	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	920.00	0	8.2930	0	35.1550	0	27.362	0	912.859	0	29.68	0	10.4	0	-1e10	1	0.0135	0	0.000249	0	0.90	0	7.6802	4	7.4875	4	2361	0	2305	4	910.1	4	1.12	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	918.00	0	8.3150	0	35.1550	0	27.359	0	910.879	0	29.59	0	10.4	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6795	4	7.4871	4	2361	0	2305	4	911.9	4	1.12	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	916.00	0	8.3260	0	35.1560	0	27.358	0	908.898	0	29.49	0	10.4	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6793	4	7.4870	4	2361	0	2305	4	912.5	4	1.11	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	914.00	0	8.3400	0	35.1560	0	27.356	0	906.918	0	29.40	0	10.3	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6792	4	7.4870	4	2361	0	2305	4	912.8	4	1.11	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	912.00	0	8.3490	0	35.1560	0	27.355	0	904.938	0	29.31	0	10.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6789	4	7.4868	4	2361	0	2305	4	913.7	4	1.12	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	910.00	0	8.3510	0	35.1550	0	27.354	0	902.958	0	29.27	0	10.3	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6792	4	7.4870	4	2361	0	2305	4	913.4	4	1.11	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	908.00	0	8.3480	0	35.1500	0	27.350	0	900.978	0	29.26	0	10.3	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6789	4	7.4866	4	2360	0	2305	4	914.1	4	1.11	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	906.00	0	8.3510	0	35.1460	0	27.347	0	898.997	0	29.30	0	10.3	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6787	4	7.4864	4	2360	0	2304	4	914.5	4	1.11	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	904.00	0	8.3690	0	35.1470	0	27.345	0	897.017	0	29.31	0	10.3	0	-1e10	1	0.0168	0	0.000257	0	0.92	0	7.6786	4	7.4865	4	2360	0	2304	4	915.1	4	1.10	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	902.00	0	8.3950	0	35.1500	0	27.342	0	895.037	0	29.23	0	10.3	0	-1e10	1	0.0143	0	0.000252	0	0.91	0	7.6779	4	7.4861	4	2360	0	2304	4	916.8	4	1.11	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	900.00	0	8.4090	0	35.1480	0	27.339	0	893.057	0	29.16	0	10.3	0	-1e10	1	0.0135	0	0.000270	0	0.96	0	7.6779	4	7.4862	4	2359	0	2304	4	917.0	4	1.11	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	898.00	0	8.4360	0	35.1510	0	27.337	0	891.076	0	29.09	0	10.2	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6776	4	7.4863	4	2359	0	2304	4	917.8	4	1.10	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	896.00	0	8.4540	0	35.1520	0	27.335	0	889.096	0	28.98	0	10.2	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6776	4	7.4864	4	2359	0	2303	4	918.2	4	1.12	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	894.00	0	8.4640	0	35.1530	0	27.335	0	887.116	0	28.90	0	10.2	0	-1e10	1	0.0151	0	0.000252	0	0.91	0	7.6773	4	7.4862	4	2359	0	2303	4	919.0	4	1.12	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	892.00	0	8.4690	0	35.1540	0	27.335	0	885.135	0	28.84	0	10.2	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6774	4	7.4863	4	2359	0	2303	4	919.1	4	1.11	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	890.00	0	8.4670	0	35.1520	0	27.333	0	883.155	0	28.80	0	10.2	0	35.95	0	0.0160	0	0.000262	0	0.94	0	7.6776	4	7.4858	4	2359	0	2300	4	917.5	4	1.11	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	888.00	0	8.4780	0	35.1510	0	27.331	0	881.174	0	28.78	0	10.2	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6774	4	7.4862	4	2359	0	2303	4	919.5	4	1.12	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	886.00	0	8.4890	0	35.1500	0	27.328	0	879.194	0	28.75	0	10.1	0	-1e10	1	0.0143	0	0.000249	0	0.90	0	7.6769	4	7.4858	4	2358	0	2303	4	920.7	4	1.12	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	884.00	0	8.5080	0	35.1520	0	27.326	0	877.214	0	28.71	0	10.1	0	-1e10	1	0.0126	0	0.000257	0	0.92	0	7.6767	4	7.4858	4	2358	0	2303	4	921.4	4	1.08	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	882.00	0	8.5350	0	35.1540	0	27.323	0	875.233	0	28.65	0	10.1	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6768	4	7.4862	4	2358	0	2302	4	921.3	4	1.11	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	880.00	0	8.5520	0	35.1560	0	27.323	0	873.253	0	28.62	0	10.1	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6770	4	7.4865	4	2358	0	2302	4	921.2	4	1.13	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	878.00	0	8.5690	0	35.1580	0	27.322	0	871.272	0	28.57	0	10.1	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6772	4	7.4869	4	2358	0	2302	4	920.9	4	1.11	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	876.00	0	8.5860	0	35.1600	0	27.321	0	869.292	0	28.51	0	10.1	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6771	4	7.4869	4	2358	0	2302	4	921.5	4	1.10	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	874.00	0	8.6220	0	35.1650	0	27.318	0	867.311	0	28.45	0	10.1	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6772	4	7.4874	4	2357	0	2301	4	921.5	4	1.12	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	872.00	0	8.6550	0	35.1690	0	27.316	0	865.331	0	28.35	0	10.0	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6771	4	7.4877	4	2357	0	2301	4	922.0	4	1.12	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	870.00	0	8.6720	0	35.1720	0	27.316	0	863.350	0	28.29	0	10.0	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6772	4	7.4879	4	2357	0	2301	4	922.0	4	1.10	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	868.00	0	8.7250	0	35.1780	0	27.312	0	861.369	0	28.23	0	10.0	0	-1e10	1	0.0126	0	0.000271	0	0.96	0	7.6767	4	7.4881	4	2357	0	2300	4	923.4	4	1.11	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	866.00	0	8.7520	0	35.1810	0	27.311	0	859.389	0	28.16	0	10.0	0	-1e10	1	0.0177	0	0.000273	0	0.96	0	7.6774	4	7.4890	4	2356	0	2300	4	922.1	4	1.11	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	864.00	0	8.7650	0	35.1820	0	27.310	0	857.408	0	28.13	0	10.0	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6777	4	7.4894	4	2356	0	2300	4	921.7	4	1.11	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	862.00	0	8.7890	0	35.1850	0	27.308	0	855.427	0	28.10	0	10.0	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6778	4	7.4897	4	2356	0	2299	4	921.5	4	1.11	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	860.00	0	8.7980	0	35.1840	0	27.306	0	853.447	0	28.05	0	10.0	0	-1e10	1	0.0135	0	0.000263	0	0.94	0	7.6777	4	7.4897	4	2356	0	2299	4	922.0	4	1.09	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	858.00	0	8.8000	0	35.1850	0	27.307	0	851.466	0	28.03	0	10.0	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6777	4	7.4896	4	2356	0	2299	4	922.3	4	1.09	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	856.00	0	8.8020	0	35.1850	0	27.306	0	849.485	0	28.03	0	10.0	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6775	4	7.4894	4	2356	0	2299	4	922.9	4	1.10	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	854.00	0	8.8020	0	35.1850	0	27.306	0	847.505	0	28.03	0	10.0	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6779	4	7.4896	4	2356	0	2299	4	922.3	4	1.09	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	852.00	0	8.8030	0	35.1850	0	27.306	0	845.524	0	28.02	0	10.0	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6780	4	7.4897	4	2356	0	2299	4	922.2	4	1.09	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	850.00	0	8.8080	0	35.1850	0	27.305	0	843.543	0	28.02	0	10.0	0	-1e10	1	0.0168	0	0.000281	0	0.98	0	7.6778	4	7.4895	4	2356	0	2299	4	922.8	4	1.09	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	848.00	0	8.8290	0	35.1890	0	27.304	0	841.562	0	28.01	0	10.0	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6784	4	7.4903	4	2356	0	2299	4	921.7	4	1.08	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	846.00	0	8.8920	0	35.1970	0	27.300	0	839.582	0	27.97	0	10.0	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6782	4	7.4908	4	2355	0	2298	4	922.6	4	1.10	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	844.00	0	8.9650	0	35.2040	0	27.293	0	837.601	0	27.90	0	9.9	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6780	4	7.4916	4	2355	0	2297	4	923.2	4	1.07	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	842.00	0	8.9840	0	35.2040	0	27.291	0	835.620	0	27.88	0	9.9	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6785	4	7.4921	4	2355	0	2297	4	922.4	4	1.08	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	840.00	0	8.9800	0	35.2010	0	27.291	0	833.639	0	27.86	0	9.9	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6787	4	7.4923	4	2354	0	2297	4	921.9	4	1.11	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	838.00	0	8.9780	0	35.2000	0	27.290	0	831.658	0	27.86	0	9.9	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6784	4	7.4918	4	2354	0	2297	4	923.0	4	1.09	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	836.00	0	8.9790	0	35.2000	0	27.290	0	829.677	0	27.86	0	9.9	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6784	4	7.4918	4	2354	0	2297	4	923.1	4	1.10	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	834.00	0	8.9830	0	35.2010	0	27.290	0	827.696	0	27.84	0	9.9	0	35.38	0	0.0143	0	0.000281	0	0.98	0	7.6781	4	7.4910	4	2354	0	2294	4	922.7	4	1.10	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	832.00	0	8.9890	0	35.2010	0	27.289	0	825.715	0	27.84	0	9.9	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6779	4	7.4913	4	2354	0	2297	4	924.7	4	1.09	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	830.00	0	8.9930	0	35.2020	0	27.289	0	823.734	0	27.83	0	9.9	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6780	4	7.4914	4	2354	0	2297	4	924.7	4	1.11	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	828.00	0	8.9980	0	35.2020	0	27.288	0	821.754	0	27.83	0	9.9	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6780	4	7.4914	4	2354	0	2297	4	924.7	4	1.10	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	826.00	0	9.0080	0	35.2030	0	27.287	0	819.773	0	27.81	0	9.9	0	-1e10	1	0.0160	0	0.000266	0	0.94	0	7.6780	4	7.4914	4	2354	0	2297	4	925.1	4	1.11	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	824.00	0	9.0170	0	35.2020	0	27.285	0	817.792	0	27.79	0	9.9	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6779	4	7.4914	4	2354	0	2296	4	925.5	4	1.10	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	822.00	0	9.0090	0	35.1980	0	27.284	0	815.810	0	27.76	0	9.9	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6776	4	7.4909	4	2354	0	2296	4	926.3	4	1.11	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	820.00	0	9.0130	0	35.1980	0	27.283	0	813.829	0	27.73	0	9.9	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6775	4	7.4909	4	2354	0	2296	4	926.7	4	1.10	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	818.00	0	9.0260	0	35.1980	0	27.280	0	811.848	0	27.67	0	9.9	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6771	4	7.4905	4	2354	0	2296	4	927.9	4	1.09	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	816.00	0	9.0370	0	35.1990	0	27.279	0	809.867	0	27.65	0	9.9	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6771	4	7.4906	4	2354	0	2296	4	928.1	4	1.11	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	814.00	0	9.0620	0	35.2030	0	27.278	0	807.886	0	27.57	0	9.9	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6772	4	7.4910	4	2353	0	2296	4	928.0	4	1.11	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	812.00	0	9.0780	0	35.2030	0	27.276	0	805.905	0	27.53	0	9.8	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6775	4	7.4914	4	2353	0	2296	4	927.7	4	1.11	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	810.00	0	9.0900	0	35.2050	0	27.276	0	803.924	0	27.51	0	9.8	0	-1e10	1	0.0160	0	0.000305	0	1.05	0	7.6776	4	7.4916	4	2353	0	2296	4	927.6	4	1.08	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	808.00	0	9.1070	0	35.2070	0	27.274	0	801.943	0	27.50	0	9.8	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6780	4	7.4921	4	2353	0	2295	4	926.9	4	1.10	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	806.00	0	9.1160	0	35.2080	0	27.274	0	799.962	0	27.51	0	9.8	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6772	4	7.4914	4	2353	0	2295	4	928.9	4	1.11	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	804.00	0	9.1220	0	35.2090	0	27.273	0	797.980	0	27.53	0	9.8	0	-1e10	1	0.0168	0	0.000266	0	0.94	0	7.6783	4	7.4924	4	2353	0	2295	4	926.7	4	1.08	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	802.00	0	9.1290	0	35.2110	0	27.274	0	795.999	0	27.53	0	9.9	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6775	4	7.4917	4	2353	0	2295	4	928.7	4	1.10	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	800.00	0	9.1320	0	35.2110	0	27.273	0	794.018	0	27.54	0	9.9	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6780	4	7.4921	4	2353	0	2295	4	927.7	4	1.10	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	798.00	0	9.1370	0	35.2120	0	27.273	0	792.037	0	27.55	0	9.9	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6781	4	7.4922	4	2353	0	2295	4	927.9	4	1.10	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	796.00	0	9.1410	0	35.2130	0	27.273	0	790.055	0	27.57	0	9.9	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6781	4	7.4922	4	2353	0	2295	4	927.9	4	1.10	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	794.00	0	9.1460	0	35.2140	0	27.273	0	788.074	0	27.57	0	9.9	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6780	4	7.4921	4	2353	0	2295	4	928.4	4	1.10	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	792.00	0	9.1520	0	35.2140	0	27.272	0	786.093	0	27.58	0	9.9	0	-1e10	1	0.0143	0	0.000274	0	0.96	0	7.6777	4	7.4918	4	2353	0	2295	4	929.3	4	1.11	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	790.00	0	9.1540	0	35.2140	0	27.272	0	784.111	0	27.60	0	9.9	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6772	4	7.4913	4	2353	0	2295	4	930.7	4	1.10	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	788.00	0	9.1530	0	35.2130	0	27.271	0	782.130	0	27.61	0	9.9	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6772	4	7.4912	4	2353	0	2295	4	930.9	4	1.10	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	786.00	0	9.1480	0	35.2100	0	27.270	0	780.149	0	27.59	0	9.9	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6772	4	7.4911	4	2353	0	2295	4	930.9	4	1.08	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	784.00	0	9.1570	0	35.2120	0	27.270	0	778.167	0	27.58	0	9.9	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6770	4	7.4910	4	2353	0	2295	4	931.7	4	1.08	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	782.00	0	9.1670	0	35.2130	0	27.269	0	776.186	0	27.58	0	9.9	0	34.99	0	0.0143	0	0.000258	0	0.92	0	7.6768	4	7.4903	4	2353	0	2292	4	931.2	4	1.11	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	780.00	0	9.1820	0	35.2150	0	27.268	0	774.205	0	27.58	0	9.9	0	-1e10	1	0.0160	0	0.000266	0	0.94	0	7.6768	4	7.4910	4	2352	0	2295	4	932.5	4	1.08	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	778.00	0	9.1940	0	35.2160	0	27.267	0	772.223	0	27.59	0	9.9	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6776	4	7.4918	4	2352	0	2295	4	931.0	4	1.10	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	776.00	0	9.2020	0	35.2170	0	27.266	0	770.242	0	27.62	0	9.9	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6781	4	7.4923	4	2352	0	2294	4	930.0	4	1.09	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	774.00	0	9.2180	0	35.2190	0	27.265	0	768.260	0	27.63	0	9.9	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6784	4	7.4927	4	2352	0	2294	4	929.5	4	1.09	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	772.00	0	9.2380	0	35.2220	0	27.263	0	766.279	0	27.65	0	9.9	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6780	4	7.4925	4	2352	0	2294	4	930.7	4	1.10	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	770.00	0	9.2670	0	35.2250	0	27.261	0	764.297	0	27.67	0	9.9	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6784	4	7.4932	4	2352	0	2294	4	930.1	4	1.10	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	768.00	0	9.2860	0	35.2260	0	27.259	0	762.316	0	27.74	0	10.0	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6788	4	7.4937	4	2352	0	2293	4	929.4	4	1.08	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	766.00	0	9.2920	0	35.2260	0	27.258	0	760.334	0	27.82	0	10.0	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6789	4	7.4938	4	2351	0	2293	4	929.3	4	1.07	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	764.00	0	9.2950	0	35.2260	0	27.258	0	758.352	0	27.88	0	10.0	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6789	4	7.4938	4	2351	0	2293	4	929.6	4	1.09	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	762.00	0	9.3040	0	35.2270	0	27.257	0	756.371	0	27.92	0	10.0	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6789	4	7.4939	4	2351	0	2293	4	929.6	4	1.09	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	760.00	0	9.3200	0	35.2270	0	27.255	0	754.389	0	27.99	0	10.1	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6790	4	7.4941	4	2351	0	2293	4	929.7	4	1.08	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	758.00	0	9.3260	0	35.2280	0	27.254	0	752.408	0	27.97	0	10.1	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6787	4	7.4938	4	2351	0	2293	4	930.6	4	1.09	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	756.00	0	9.3280	0	35.2280	0	27.254	0	750.426	0	27.93	0	10.0	0	-1e10	1	0.0160	0	0.000290	0	1.01	0	7.6787	4	7.4937	4	2351	0	2293	4	930.8	4	1.08	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	754.00	0	9.3390	0	35.2290	0	27.253	0	748.444	0	27.84	0	10.0	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6786	4	7.4937	4	2351	0	2293	4	931.2	4	1.10	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	752.00	0	9.3570	0	35.2290	0	27.250	0	746.463	0	27.77	0	10.0	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6777	4	7.4931	4	2351	0	2293	4	933.5	4	1.08	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	750.00	0	9.3760	0	35.2310	0	27.248	0	744.481	0	27.72	0	10.0	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6777	4	7.4932	4	2351	0	2292	4	933.7	4	1.08	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	748.00	0	9.3940	0	35.2310	0	27.245	0	742.499	0	27.69	0	10.0	0	-1e10	1	0.0168	0	0.000287	0	1.00	0	7.6782	4	7.4939	4	2350	0	2292	4	932.7	4	1.10	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	746.00	0	9.4120	0	35.2320	0	27.243	0	740.517	0	27.68	0	10.0	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6776	4	7.4934	4	2350	0	2292	4	934.5	4	1.08	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	744.00	0	9.4200	0	35.2330	0	27.243	0	738.536	0	27.66	0	10.0	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6782	4	7.4940	4	2350	0	2292	4	933.3	4	1.10	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	742.00	0	9.4210	0	35.2330	0	27.242	0	736.554	0	27.67	0	10.0	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6783	4	7.4941	4	2350	0	2292	4	933.1	4	1.08	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	740.00	0	9.4230	0	35.2330	0	27.242	0	734.572	0	27.67	0	10.0	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6786	4	7.4943	4	2350	0	2291	4	932.8	4	1.10	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	738.00	0	9.4330	0	35.2340	0	27.241	0	732.590	0	27.65	0	10.0	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6786	4	7.4944	4	2350	0	2291	4	932.8	4	1.10	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	736.00	0	9.4460	0	35.2350	0	27.240	0	730.608	0	27.72	0	10.0	0	-1e10	1	0.0168	0	0.000266	0	0.95	0	7.6787	4	7.4946	4	2350	0	2291	4	932.9	4	1.08	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	734.00	0	9.4550	0	35.2360	0	27.239	0	728.627	0	27.81	0	10.0	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6792	4	7.4950	4	2350	0	2291	4	932.0	4	1.09	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	732.00	0	9.4720	0	35.2370	0	27.237	0	726.645	0	27.87	0	10.0	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6792	4	7.4952	4	2350	0	2291	4	932.3	4	1.08	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	730.00	0	9.4800	0	35.2370	0	27.236	0	724.663	0	27.91	0	10.1	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6792	4	7.4952	4	2350	0	2291	4	932.4	4	1.07	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	728.00	0	9.4840	0	35.2370	0	27.235	0	722.681	0	27.91	0	10.1	0	-1e10	1	0.0143	0	0.000376	0	1.23	0	7.6790	4	7.4951	4	2349	0	2291	4	933.0	4	1.08	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	726.00	0	9.5200	0	35.2400	0	27.231	0	720.699	0	27.88	0	10.1	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	7.6790	4	7.4955	4	2349	0	2290	4	933.3	4	1.06	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	724.00	0	9.5890	0	35.2450	0	27.221	0	718.717	0	27.84	0	10.1	0	-1e10	1	0.0126	0	0.000282	0	0.99	0	7.6795	4	7.4967	4	2349	0	2289	4	932.5	4	1.08	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	722.00	0	9.6020	0	35.2440	0	27.221	0	716.735	0	27.86	0	10.1	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6799	4	7.4972	4	2348	0	2289	4	931.7	4	1.09	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	720.00	0	9.6130	0	35.2450	0	27.220	0	714.753	0	27.87	0	10.1	0	-1e10	1	0.0160	0	0.000293	0	1.01	0	7.6799	4	7.4972	4	2348	0	2289	4	932.0	4	1.10	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	718.00	0	9.6380	0	35.2490	0	27.218	0	712.771	0	27.84	0	10.1	0	33.96	0	0.0151	0	0.000274	0	0.97	0	7.6803	4	7.4974	4	2348	0	2285	4	930.0	4	1.08	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	716.00	0	9.6510	0	35.2490	0	27.216	0	710.789	0	27.84	0	10.1	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6800	4	7.4977	4	2348	0	2288	4	932.1	4	1.08	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	714.00	0	9.6580	0	35.2490	0	27.215	0	708.807	0	27.85	0	10.1	0	-1e10	1	0.0135	0	0.000293	0	1.01	0	7.6802	4	7.4980	4	2348	0	2288	4	931.8	4	1.09	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	712.00	0	9.6670	0	35.2500	0	27.214	0	706.825	0	27.85	0	10.1	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6809	4	7.4986	4	2348	0	2288	4	930.5	4	1.06	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	710.00	0	9.6880	0	35.2530	0	27.212	0	704.843	0	27.84	0	10.1	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6805	4	7.4984	4	2348	0	2288	4	931.7	4	1.09	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	708.00	0	9.7130	0	35.2550	0	27.210	0	702.861	0	27.76	0	10.1	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6804	4	7.4986	4	2348	0	2287	4	932.1	4	1.09	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	706.00	0	9.7270	0	35.2560	0	27.209	0	700.879	0	27.66	0	10.0	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6796	4	7.4980	4	2347	0	2287	4	934.1	4	1.08	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	704.00	0	9.7510	0	35.2590	0	27.206	0	698.896	0	27.57	0	10.0	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6791	4	7.4978	4	2347	0	2287	4	935.5	4	1.07	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	702.00	0	9.7880	0	35.2620	0	27.203	0	696.914	0	27.47	0	10.0	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6792	4	7.4982	4	2347	0	2287	4	935.7	4	1.08	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	700.00	0	9.8270	0	35.2640	0	27.198	0	694.932	0	27.33	0	9.9	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6785	4	7.4980	4	2347	0	2287	4	937.6	4	1.07	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	698.00	0	9.8540	0	35.2630	0	27.192	0	692.950	0	27.27	0	9.9	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6786	4	7.4984	4	2346	0	2286	4	937.5	4	1.08	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	696.00	0	9.8620	0	35.2630	0	27.192	0	690.968	0	27.32	0	9.9	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6788	4	7.4986	4	2346	0	2286	4	937.2	4	1.07	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	694.00	0	9.8710	0	35.2620	0	27.189	0	688.985	0	27.37	0	10.0	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6786	4	7.4985	4	2346	0	2286	4	937.8	4	1.08	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	692.00	0	9.8840	0	35.2610	0	27.186	0	687.003	0	27.46	0	10.0	0	-1e10	1	0.0135	0	0.000450	0	1.42	0	7.6785	4	7.4985	4	2346	0	2285	4	938.1	4	1.05	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	690.00	0	9.8940	0	35.2590	0	27.183	0	685.021	0	27.66	0	10.1	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6788	4	7.4988	4	2345	0	2285	4	937.7	4	1.07	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	688.00	0	9.8980	0	35.2560	0	27.180	0	683.039	0	27.90	0	10.2	0	33.76	0	0.0135	0	0.000280	0	0.98	0	7.6795	4	7.4991	4	2345	0	2282	4	934.8	4	1.05	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	686.00	0	9.9030	0	35.2540	0	27.177	0	681.056	0	28.24	0	10.3	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	7.6798	4	7.4998	4	2345	0	2284	4	935.5	4	1.07	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	684.00	0	9.9110	0	35.2510	0	27.174	0	679.074	0	28.55	0	10.4	0	-1e10	1	0.0135	0	0.000374	0	1.23	0	7.6808	4	7.5007	4	2344	0	2284	4	933.3	4	1.07	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	682.00	0	9.9140	0	35.2480	0	27.171	0	677.092	0	28.92	0	10.5	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6815	4	7.5013	4	2344	0	2283	4	931.8	4	1.06	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	680.00	0	9.9170	0	35.2470	0	27.169	0	675.109	0	29.23	0	10.6	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6813	4	7.5011	4	2344	0	2283	4	932.4	4	1.07	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	678.00	0	9.9220	0	35.2440	0	27.166	0	673.127	0	29.47	0	10.7	0	-1e10	1	0.0126	0	0.000270	0	0.95	0	7.6816	4	7.5013	4	2344	0	2283	4	931.9	4	1.05	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	676.00	0	9.9290	0	35.2430	0	27.164	0	671.144	0	29.68	0	10.8	0	-1e10	1	0.0143	0	0.000343	0	1.15	0	7.6816	4	7.5013	4	2343	0	2282	4	932.2	4	1.05	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	674.00	0	9.9400	0	35.2440	0	27.163	0	669.162	0	29.76	0	10.8	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6815	4	7.5013	4	2343	0	2282	4	932.5	4	1.07	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	672.00	0	9.9520	0	35.2410	0	27.159	0	667.180	0	29.83	0	10.9	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6813	4	7.5012	4	2343	0	2282	4	933.2	4	1.07	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	670.00	0	9.9610	0	35.2340	0	27.152	0	665.197	0	30.20	0	11.0	0	-1e10	1	0.0126	0	0.000285	0	1.00	0	7.6822	4	7.5022	4	2342	0	2281	4	930.9	4	1.05	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	668.00	0	9.9630	0	35.2340	0	27.151	0	663.215	0	30.55	0	11.1	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6820	4	7.5019	4	2342	0	2281	4	931.6	4	1.06	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	666.00	0	9.9700	0	35.2340	0	27.150	0	661.232	0	30.77	0	11.2	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6826	4	7.5024	4	2342	0	2281	4	930.6	4	1.04	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	664.00	0	9.9740	0	35.2330	0	27.148	0	659.250	0	30.88	0	11.3	0	-1e10	1	0.0126	0	0.000267	0	0.95	0	7.6822	4	7.5021	4	2342	0	2281	4	931.5	4	1.06	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	662.00	0	9.9770	0	35.2330	0	27.148	0	657.267	0	30.97	0	11.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6823	4	7.5022	4	2342	0	2281	4	931.5	4	1.06	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	660.00	0	9.9820	0	35.2310	0	27.145	0	655.285	0	31.10	0	11.3	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6828	4	7.5026	4	2342	0	2280	4	930.6	4	1.05	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	658.00	0	9.9850	0	35.2300	0	27.144	0	653.302	0	31.29	0	11.4	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6824	4	7.5022	4	2342	0	2280	4	931.5	4	1.07	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	656.00	0	9.9820	0	35.2270	0	27.142	0	651.319	0	31.44	0	11.5	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6824	4	7.5021	4	2341	0	2280	4	931.8	4	1.07	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	654.00	0	9.9820	0	35.2250	0	27.141	0	649.337	0	31.68	0	11.6	0	-1e10	1	0.0118	0	0.000285	0	1.00	0	7.6831	4	7.5027	4	2341	0	2280	4	930.3	4	1.04	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	652.00	0	9.9870	0	35.2220	0	27.137	0	647.354	0	31.93	0	11.6	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.6831	4	7.5026	4	2341	0	2280	4	930.5	4	1.06	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	650.00	0	9.9930	0	35.2190	0	27.134	0	645.371	0	32.22	0	11.8	0	-1e10	1	0.0126	0	0.000285	0	1.00	0	7.6837	4	7.5032	4	2341	0	2279	4	929.2	4	1.05	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	648.00	0	9.9990	0	35.2190	0	27.133	0	643.389	0	32.49	0	11.8	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6843	4	7.5038	4	2340	0	2279	4	928.0	4	1.05	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	646.00	0	10.0040	0	35.2190	0	27.132	0	641.406	0	32.69	0	11.9	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6843	4	7.5038	4	2340	0	2279	4	928.1	4	1.06	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	644.00	0	10.0050	0	35.2180	0	27.131	0	639.423	0	32.84	0	12.0	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.6846	4	7.5040	4	2340	0	2278	4	927.5	4	1.06	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	641.90	0	10.0080	0	35.2180	0	27.131	0	637.342	0	32.94	0	12.0	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6844	4	7.5037	4	2340	0	2278	4	928.3	4	1.04	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	640.00	0	10.0110	0	35.2170	0	27.129	0	635.458	0	33.01	0	12.0	0	-1e10	1	0.0118	0	0.000262	0	0.93	0	7.6844	4	7.5038	4	2340	0	2278	4	928.4	4	1.06	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	638.00	0	10.0270	0	35.2170	0	27.126	0	633.475	0	33.10	0	12.1	0	-1e10	1	0.0109	0	0.000278	0	0.98	0	7.6842	4	7.5037	4	2340	0	2278	4	929.1	4	1.05	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	636.00	0	10.0370	0	35.2160	0	27.124	0	631.492	0	33.30	0	12.2	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6850	4	7.5045	4	2340	0	2278	4	927.3	4	1.04	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	634.00	0	10.0420	0	35.2160	0	27.123	0	629.510	0	33.50	0	12.2	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6853	4	7.5048	4	2340	0	2278	4	926.9	4	1.06	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	632.00	0	10.0470	0	35.2170	0	27.123	0	627.527	0	33.65	0	12.3	0	33.04	0	0.0151	0	0.000286	0	1.00	0	7.6858	4	7.5048	4	2340	0	2274	4	924.8	4	1.06	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	630.00	0	10.0580	0	35.2170	0	27.121	0	625.544	0	33.79	0	12.3	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6859	4	7.5054	4	2339	0	2277	4	926.0	4	1.04	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	628.00	0	10.0730	0	35.2180	0	27.119	0	623.561	0	33.93	0	12.4	0	-1e10	1	0.0151	0	0.000545	0	1.67	0	7.6861	4	7.5057	4	2339	0	2277	4	925.7	4	1.04	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	626.00	0	10.0830	0	35.2170	0	27.117	0	621.578	0	34.14	0	12.5	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6863	4	7.5059	4	2339	0	2277	4	925.4	4	1.05	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	624.00	0	10.0910	0	35.2130	0	27.112	0	619.595	0	34.40	0	12.6	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6865	4	7.5062	4	2339	0	2276	4	925.0	4	1.02	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	622.00	0	10.0990	0	35.2120	0	27.110	0	617.612	0	34.72	0	12.7	0	-1e10	1	0.0126	0	0.000293	0	1.02	0	7.6865	4	7.5062	4	2339	0	2276	4	925.1	4	1.04	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	620.00	0	10.1030	0	35.2110	0	27.108	0	615.629	0	34.95	0	12.8	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6869	4	7.5066	4	2338	0	2276	4	924.4	4	1.04	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	618.00	0	10.1250	0	35.2120	0	27.105	0	613.646	0	35.03	0	12.8	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6862	4	7.5061	4	2338	0	2276	4	926.3	4	1.03	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	616.00	0	10.1310	0	35.2110	0	27.103	0	611.664	0	35.05	0	12.8	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6864	4	7.5063	4	2338	0	2275	4	925.9	4	1.05	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	614.00	0	10.1350	0	35.2110	0	27.103	0	609.681	0	35.08	0	12.8	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6866	4	7.5065	4	2338	0	2275	4	925.7	4	1.03	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	612.00	0	10.1410	0	35.2110	0	27.102	0	607.698	0	35.08	0	12.8	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6870	4	7.5068	4	2338	0	2275	4	925.1	4	1.05	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	610.00	0	10.1470	0	35.2110	0	27.101	0	605.714	0	35.04	0	12.8	0	-1e10	1	0.0126	0	0.000320	0	1.08	0	7.6864	4	7.5063	4	2338	0	2275	4	926.7	4	1.03	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	608.00	0	10.1620	0	35.2100	0	27.097	0	603.731	0	34.96	0	12.8	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6862	4	7.5063	4	2338	0	2275	4	927.3	4	1.05	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	606.00	0	10.1820	0	35.2110	0	27.094	0	601.748	0	34.94	0	12.8	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6861	4	7.5064	4	2338	0	2275	4	927.7	4	1.04	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	604.00	0	10.1990	0	35.2080	0	27.089	0	599.765	0	35.15	0	12.9	0	-1e10	1	0.0126	0	0.000336	0	1.13	0	7.6871	4	7.5074	4	2337	0	2274	4	925.6	4	1.02	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	602.00	0	10.2040	0	35.2070	0	27.088	0	597.782	0	35.53	0	13.0	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6873	4	7.5076	4	2337	0	2274	4	925.2	4	1.04	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	600.00	0	10.2070	0	35.2070	0	27.087	0	595.799	0	35.82	0	13.1	0	-1e10	1	0.0126	0	0.000312	0	1.06	0	7.6882	4	7.5084	4	2337	0	2274	4	923.5	4	1.02	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	597.90	0	10.2110	0	35.2060	0	27.085	0	593.717	0	36.16	0	13.2	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.6892	4	7.5093	4	2337	0	2273	4	921.4	4	1.03	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	596.00	0	10.2170	0	35.2060	0	27.084	0	591.833	0	36.40	0	13.3	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6892	4	7.5093	4	2337	0	2273	4	921.5	4	1.02	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	594.00	0	10.2230	0	35.2060	0	27.083	0	589.850	0	36.57	0	13.4	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6891	4	7.5092	4	2337	0	2273	4	921.8	4	1.04	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	592.00	0	10.2270	0	35.2060	0	27.083	0	587.866	0	36.64	0	13.4	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6889	4	7.5090	4	2337	0	2273	4	922.6	4	1.02	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	590.00	0	10.2330	0	35.2060	0	27.081	0	585.883	0	36.73	0	13.5	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6897	4	7.5097	4	2336	0	2273	4	921.0	4	1.03	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	588.00	0	10.2340	0	35.2050	0	27.080	0	583.900	0	36.84	0	13.5	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6901	4	7.5100	4	2336	0	2273	4	920.3	4	1.04	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	586.00	0	10.2440	0	35.2040	0	27.078	0	581.917	0	36.99	0	13.6	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.6904	4	7.5104	4	2336	0	2272	4	919.6	4	1.04	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	584.00	0	10.2520	0	35.2020	0	27.075	0	579.933	0	37.29	0	13.7	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6910	4	7.5109	4	2336	0	2272	4	918.6	4	1.02	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	582.00	0	10.2560	0	35.2020	0	27.074	0	577.950	0	37.60	0	13.8	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6908	4	7.5108	4	2336	0	2272	4	919.0	4	1.03	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	580.00	0	10.2610	0	35.2010	0	27.073	0	575.967	0	37.85	0	13.9	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6915	4	7.5114	4	2336	0	2271	4	917.7	4	1.05	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	578.00	0	10.2630	0	35.2000	0	27.071	0	573.983	0	38.07	0	14.0	0	-1e10	1	0.0126	0	0.000346	0	1.15	0	7.6918	4	7.5117	4	2336	0	2271	4	917.1	4	1.02	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	576.00	0	10.2640	0	35.2000	0	27.071	0	572.000	0	38.21	0	14.0	0	32.41	0	0.0126	0	0.000315	0	1.07	0	7.6917	4	7.5111	4	2336	0	2268	4	916.3	4	1.03	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	574.00	0	10.2670	0	35.2000	0	27.071	0	570.017	0	38.31	0	14.1	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6918	4	7.5115	4	2336	0	2271	4	917.7	4	1.01	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	572.00	0	10.2700	0	35.1990	0	27.069	0	568.033	0	38.49	0	14.1	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6923	4	7.5120	4	2335	0	2271	4	916.7	4	1.02	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	570.00	0	10.2710	0	35.1980	0	27.068	0	566.050	0	38.68	0	14.2	0	-1e10	1	0.0109	0	0.000289	0	1.00	0	7.6926	4	7.5122	4	2335	0	2271	4	916.0	4	1.04	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	568.00	0	10.2710	0	35.1980	0	27.068	0	564.066	0	38.79	0	14.2	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6926	4	7.5122	4	2335	0	2271	4	916.2	4	1.03	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	566.00	0	10.2720	0	35.1960	0	27.066	0	562.083	0	38.91	0	14.3	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6931	4	7.5126	4	2335	0	2270	4	915.3	4	1.02	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	564.00	0	10.2810	0	35.1940	0	27.063	0	560.100	0	39.22	0	14.4	0	-1e10	1	0.0109	0	0.000289	0	1.00	0	7.6934	4	7.5129	4	2335	0	2270	4	914.6	4	1.05	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	562.00	0	10.3050	0	35.1950	0	27.059	0	558.116	0	39.57	0	14.5	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6937	4	7.5134	4	2335	0	2270	4	914.3	4	1.04	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	560.00	0	10.3180	0	35.1940	0	27.057	0	556.133	0	39.78	0	14.6	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6940	4	7.5138	4	2334	0	2269	4	913.7	4	1.02	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	558.00	0	10.3130	0	35.1910	0	27.056	0	554.149	0	40.01	0	14.7	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6949	4	7.5144	4	2334	0	2269	4	911.9	4	1.03	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	556.00	0	10.3160	0	35.1900	0	27.054	0	552.165	0	40.42	0	14.8	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6956	4	7.5151	4	2334	0	2269	4	910.4	4	1.02	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	554.00	0	10.3370	0	35.1930	0	27.052	0	550.182	0	40.70	0	14.9	0	-1e10	1	0.0109	0	0.000304	0	1.04	0	7.6955	4	7.5151	4	2334	0	2268	4	911.0	4	1.02	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	552.00	0	10.3540	0	35.1930	0	27.050	0	548.198	0	40.77	0	15.0	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6952	4	7.5151	4	2334	0	2268	4	911.7	4	1.01	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	550.00	0	10.3740	0	35.1960	0	27.048	0	546.215	0	40.82	0	15.0	0	32.02	0	0.0118	0	0.000297	0	1.02	0	7.6957	4	7.5153	4	2334	0	2265	4	909.8	4	1.01	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	548.00	0	10.3970	0	35.1960	0	27.044	0	544.231	0	41.02	0	15.1	0	-1e10	1	0.0109	0	0.000297	0	1.02	0	7.6964	4	7.5166	4	2333	0	2267	4	909.4	4	1.01	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	546.00	0	10.4090	0	35.1950	0	27.041	0	542.247	0	41.34	0	15.2	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6969	4	7.5172	4	2333	0	2267	4	908.5	4	1.02	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	544.00	0	10.4230	0	35.1960	0	27.040	0	540.264	0	41.61	0	15.3	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6970	4	7.5174	4	2333	0	2267	4	908.5	4	1.02	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	542.00	0	10.4280	0	35.1940	0	27.037	0	538.280	0	41.82	0	15.4	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6974	4	7.5177	4	2333	0	2266	4	907.8	4	1.02	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	540.00	0	10.4280	0	35.1920	0	27.036	0	536.296	0	41.98	0	15.4	0	-1e10	1	0.0101	0	0.000370	0	1.22	0	7.6977	4	7.5179	4	2333	0	2266	4	907.4	4	1.02	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	538.00	0	10.4280	0	35.1910	0	27.035	0	534.313	0	42.07	0	15.5	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.6974	4	7.5176	4	2333	0	2266	4	908.0	4	1.01	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	536.00	0	10.4510	0	35.1910	0	27.030	0	532.329	0	42.19	0	15.5	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6972	4	7.5176	4	2333	0	2266	4	908.8	4	1.01	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	534.00	0	10.4820	0	35.1900	0	27.024	0	530.345	0	42.42	0	15.6	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6970	4	7.5178	4	2332	0	2266	4	909.4	4	1.01	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	532.00	0	10.5060	0	35.1900	0	27.019	0	528.361	0	42.61	0	15.7	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	7.6973	4	7.5183	4	2332	0	2265	4	908.9	4	1.01	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	530.00	0	10.5310	0	35.1930	0	27.017	0	526.378	0	42.89	0	15.8	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6981	4	7.5193	4	2332	0	2265	4	907.4	4	1.01	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	528.00	0	10.5350	0	35.1930	0	27.017	0	524.394	0	43.07	0	15.9	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6985	4	7.5197	4	2332	0	2265	4	906.6	4	1.00	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	526.00	0	10.5400	0	35.1930	0	27.016	0	522.410	0	43.18	0	15.9	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.6988	4	7.5199	4	2332	0	2264	4	906.2	4	1.01	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	524.00	0	10.5390	0	35.1900	0	27.014	0	520.426	0	43.28	0	16.0	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6986	4	7.5196	4	2331	0	2264	4	906.9	4	1.02	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	522.00	0	10.5390	0	35.1890	0	27.013	0	518.442	0	43.37	0	16.0	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6988	4	7.5197	4	2331	0	2264	4	906.6	4	1.01	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	520.00	0	10.5380	0	35.1870	0	27.012	0	516.458	0	43.43	0	16.0	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.6989	4	7.5197	4	2331	0	2264	4	906.5	4	0.99	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	518.00	0	10.5350	0	35.1840	0	27.011	0	514.475	0	43.51	0	16.0	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6987	4	7.5194	4	2331	0	2264	4	907.2	4	1.02	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	516.00	0	10.5380	0	35.1840	0	27.010	0	512.491	0	43.62	0	16.1	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6989	4	7.5197	4	2331	0	2264	4	906.7	4	1.02	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	514.00	0	10.5450	0	35.1830	0	27.007	0	510.507	0	43.72	0	16.1	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6993	4	7.5200	4	2331	0	2264	4	906.2	4	1.00	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	512.00	0	10.5500	0	35.1820	0	27.006	0	508.523	0	43.92	0	16.2	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6993	4	7.5200	4	2331	0	2264	4	906.2	4	0.99	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	510.00	0	10.5530	0	35.1830	0	27.006	0	506.539	0	44.07	0	16.3	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6998	4	7.5204	4	2331	0	2264	4	905.3	4	1.02	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	508.00	0	10.5560	0	35.1830	0	27.005	0	504.555	0	44.20	0	16.3	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.7001	4	7.5207	4	2331	0	2264	4	904.8	4	1.01	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	506.00	0	10.5650	0	35.1840	0	27.005	0	502.571	0	44.30	0	16.4	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7003	4	7.5209	4	2331	0	2263	4	904.8	4	1.02	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	504.00	0	10.5870	0	35.1870	0	27.002	0	500.587	0	44.58	0	16.5	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7006	4	7.5214	4	2331	0	2263	4	904.2	4	1.01	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	502.00	0	10.6200	0	35.1900	0	26.999	0	498.603	0	44.98	0	16.6	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7024	4	7.5234	4	2331	0	2262	4	900.6	4	1.01	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	500.00	0	10.6600	0	35.1920	0	26.993	0	496.619	0	45.69	0	16.9	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.7034	4	7.5248	4	2330	0	2261	4	898.5	4	0.99	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	498.00	0	10.6810	0	35.1930	0	26.990	0	494.634	0	46.46	0	17.2	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.7049	4	7.5264	4	2330	0	2261	4	895.3	4	1.00	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	496.00	0	10.6890	0	35.1930	0	26.989	0	492.650	0	46.99	0	17.4	0	-1e10	1	0.0109	0	0.000292	0	1.01	0	7.7056	4	7.5271	4	2330	0	2260	4	894.0	4	1.01	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	494.00	0	10.6930	0	35.1940	0	26.989	0	490.666	0	47.36	0	17.5	0	30.96	0	0.0109	0	0.000313	0	1.07	0	7.7063	4	7.5273	4	2330	0	2257	4	891.5	4	0.99	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	492.00	0	10.7040	0	35.1940	0	26.987	0	488.682	0	47.68	0	17.6	0	-1e10	1	0.0093	0	0.000307	0	1.05	0	7.7067	4	7.5282	4	2330	0	2260	4	891.8	4	0.99	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	490.00	0	10.7110	0	35.1960	0	26.988	0	486.698	0	47.98	0	17.8	0	-1e10	1	0.0109	0	0.000328	0	1.11	0	7.7074	4	7.5289	4	2330	0	2259	4	890.4	4	0.98	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	488.00	0	10.7230	0	35.1970	0	26.986	0	484.714	0	48.38	0	17.9	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.7083	4	7.5297	4	2330	0	2259	4	888.8	4	0.99	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	486.00	0	10.7270	0	35.1970	0	26.986	0	482.729	0	48.73	0	18.0	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7086	4	7.5300	4	2330	0	2259	4	888.2	4	0.99	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	484.00	0	10.7350	0	35.1950	0	26.983	0	480.745	0	49.04	0	18.2	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7085	4	7.5299	4	2329	0	2259	4	888.7	4	1.00	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	482.00	0	10.7380	0	35.1880	0	26.977	0	478.761	0	49.13	0	18.2	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7075	4	7.5290	4	2329	0	2259	4	890.9	4	0.98	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	480.00	0	10.7350	0	35.1830	0	26.973	0	476.777	0	48.98	0	18.1	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7061	4	7.5276	4	2329	0	2259	4	894.1	4	0.98	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	478.00	0	10.7350	0	35.1800	0	26.971	0	474.792	0	48.74	0	18.1	0	-1e10	1	0.0118	0	0.000360	0	1.19	0	7.7063	4	7.5277	4	2329	0	2259	4	893.8	4	1.01	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	476.00	0	10.7380	0	35.1780	0	26.969	0	472.808	0	48.76	0	18.1	0	-1e10	1	0.0084	0	0.000305	0	1.05	0	7.7065	4	7.5278	4	2328	0	2259	4	893.6	4	0.99	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	474.00	0	10.7420	0	35.1740	0	26.965	0	470.824	0	48.81	0	18.1	0	-1e10	1	0.0093	0	0.000321	0	1.09	0	7.7065	4	7.5278	4	2328	0	2258	4	893.8	4	0.99	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	472.00	0	10.7460	0	35.1690	0	26.960	0	468.839	0	48.86	0	18.1	0	-1e10	1	0.0101	0	0.000323	0	1.09	0	7.7063	4	7.5276	4	2328	0	2258	4	894.3	4	1.01	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	470.00	0	10.7490	0	35.1680	0	26.959	0	466.855	0	48.91	0	18.1	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7065	4	7.5278	4	2328	0	2258	4	894.0	4	1.01	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	468.00	0	10.7530	0	35.1680	0	26.958	0	464.871	0	48.97	0	18.1	0	-1e10	1	0.0093	0	0.000336	0	1.13	0	7.7064	4	7.5277	4	2328	0	2258	4	894.3	4	0.98	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	466.00	0	10.7550	0	35.1670	0	26.957	0	462.886	0	49.07	0	18.2	0	-1e10	1	0.0101	0	0.000315	0	1.07	0	7.7062	4	7.5275	4	2328	0	2258	4	894.9	4	1.00	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	464.00	0	10.7550	0	35.1670	0	26.957	0	460.902	0	49.10	0	18.2	0	-1e10	1	0.0118	0	0.000384	0	1.25	0	7.7065	4	7.5277	4	2328	0	2258	4	894.5	4	0.98	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	462.00	0	10.7560	0	35.1670	0	26.956	0	458.917	0	49.15	0	18.2	0	-1e10	1	0.0101	0	0.000336	0	1.13	0	7.7062	4	7.5274	4	2328	0	2258	4	895.3	4	1.00	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	460.00	0	10.7630	0	35.1660	0	26.954	0	456.933	0	49.20	0	18.2	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7064	4	7.5276	4	2328	0	2258	4	895.1	4	1.00	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	458.00	0	10.7680	0	35.1660	0	26.953	0	454.949	0	49.30	0	18.3	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7067	4	7.5278	4	2328	0	2258	4	894.7	4	0.98	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	456.00	0	10.7750	0	35.1650	0	26.951	0	452.964	0	49.43	0	18.3	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.7068	4	7.5279	4	2327	0	2258	4	894.6	4	0.99	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	454.00	0	10.7780	0	35.1650	0	26.951	0	450.980	0	49.53	0	18.4	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7070	4	7.5280	4	2327	0	2257	4	894.5	4	0.99	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	452.00	0	10.7830	0	35.1640	0	26.949	0	448.995	0	49.63	0	18.4	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.7070	4	7.5280	4	2327	0	2257	4	894.6	4	0.99	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	450.00	0	10.7880	0	35.1640	0	26.948	0	447.010	0	49.73	0	18.4	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7069	4	7.5280	4	2327	0	2257	4	894.9	4	0.98	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	448.00	0	10.8000	0	35.1640	0	26.946	0	445.026	0	49.81	0	18.5	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7075	4	7.5286	4	2327	0	2257	4	893.9	4	0.98	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	446.00	0	10.8180	0	35.1630	0	26.942	0	443.041	0	50.02	0	18.6	0	-1e10	1	0.0126	0	0.000339	0	1.14	0	7.7080	4	7.5293	4	2327	0	2257	4	892.9	4	0.98	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	444.00	0	10.8310	0	35.1640	0	26.940	0	441.057	0	50.23	0	18.6	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7086	4	7.5299	4	2327	0	2256	4	891.8	4	0.99	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	442.00	0	10.8350	0	35.1640	0	26.940	0	439.072	0	50.39	0	18.7	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7086	4	7.5299	4	2327	0	2256	4	891.9	4	0.98	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	440.00	0	10.8380	0	35.1650	0	26.940	0	437.087	0	50.49	0	18.7	0	30.64	0	0.0109	0	0.000318	0	1.08	0	7.7089	4	7.5297	4	2327	0	2253	4	890.5	4	0.99	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	438.00	0	10.8480	0	35.1670	0	26.940	0	435.103	0	50.58	0	18.8	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7087	4	7.5301	4	2327	0	2256	4	892.2	4	0.99	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	435.90	0	10.8530	0	35.1660	0	26.938	0	433.019	0	50.69	0	18.8	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7092	4	7.5305	4	2327	0	2256	4	891.3	4	0.98	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	434.00	0	10.8640	0	35.1660	0	26.936	0	431.133	0	50.80	0	18.9	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7096	4	7.5309	4	2327	0	2256	4	890.8	4	0.99	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	432.00	0	10.8670	0	35.1660	0	26.935	0	429.149	0	50.94	0	18.9	0	-1e10	1	0.0101	0	0.000352	0	1.17	0	7.7096	4	7.5308	4	2327	0	2256	4	891.0	4	0.99	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	430.00	0	10.8760	0	35.1630	0	26.931	0	427.164	0	51.06	0	19.0	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7100	4	7.5313	4	2327	0	2255	4	890.2	4	0.98	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	428.00	0	10.9100	0	35.1560	0	26.919	0	425.179	0	51.58	0	19.2	0	-1e10	1	0.0093	0	0.000329	0	1.11	0	7.7114	4	7.5329	4	2326	0	2254	4	887.3	4	0.99	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	426.00	0	10.9230	0	35.1500	0	26.913	0	423.194	0	52.48	0	19.5	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7129	4	7.5345	4	2325	0	2253	4	883.9	4	0.97	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	424.00	0	10.9310	0	35.1480	0	26.909	0	421.210	0	53.15	0	19.8	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7142	4	7.5358	4	2325	0	2253	4	881.2	4	0.97	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	422.00	0	10.9400	0	35.1460	0	26.906	0	419.225	0	53.82	0	20.0	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7156	4	7.5371	4	2325	0	2252	4	878.4	4	0.98	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	420.00	0	10.9700	0	35.1420	0	26.897	0	417.240	0	54.65	0	20.3	0	-1e10	1	0.0101	0	0.000450	0	1.42	0	7.7173	4	7.5390	4	2325	0	2251	4	874.8	4	0.97	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	418.00	0	10.9870	0	35.1370	0	26.891	0	415.255	0	56.33	0	21.0	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7212	4	7.5427	4	2324	0	2249	4	866.6	4	0.97	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	416.00	0	10.9970	0	35.1370	0	26.889	0	413.270	0	57.64	0	21.5	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7226	4	7.5441	4	2324	0	2249	4	863.7	4	0.97	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	414.00	0	11.0420	0	35.1370	0	26.879	0	411.285	0	58.63	0	21.8	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7248	4	7.5467	4	2324	0	2247	4	859.2	4	0.96	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	412.10	0	11.0850	0	35.1370	0	26.871	0	409.400	0	59.61	0	22.2	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.7261	4	7.5484	4	2323	0	2246	4	856.6	4	0.98	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	410.10	0	11.1050	0	35.1370	0	26.868	0	407.415	0	60.35	0	22.5	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7266	4	7.5491	4	2323	0	2246	4	855.7	4	0.95	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	408.00	0	11.1160	0	35.1360	0	26.866	0	405.330	0	60.91	0	22.7	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7275	4	7.5500	4	2323	0	2246	4	853.9	4	0.94	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	406.00	0	11.1280	0	35.1360	0	26.864	0	403.346	0	61.20	0	22.9	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.7283	4	7.5509	4	2323	0	2245	4	852.5	4	0.97	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	404.00	0	11.1300	0	35.1350	0	26.863	0	401.361	0	61.49	0	23.0	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.7286	4	7.5511	4	2323	0	2245	4	852.0	4	0.95	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	402.00	0	11.1310	0	35.1350	0	26.863	0	399.376	0	61.83	0	23.1	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7283	4	7.5507	4	2323	0	2245	4	852.8	4	0.94	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	400.00	0	11.1310	0	35.1360	0	26.863	0	397.390	0	61.94	0	23.1	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.7288	4	7.5511	4	2323	0	2245	4	852.1	4	0.96	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	398.00	0	11.1460	0	35.1350	0	26.860	0	395.405	0	62.09	0	23.2	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7291	4	7.5515	4	2323	0	2245	4	851.6	4	0.95	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	396.00	0	11.1740	0	35.1340	0	26.853	0	393.420	0	62.54	0	23.4	0	-1e10	1	0.0093	0	0.000384	0	1.25	0	7.7314	4	7.5539	4	2323	0	2244	4	847.0	4	0.94	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	394.00	0	11.1870	0	35.1340	0	26.851	0	391.435	0	63.14	0	23.6	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.7323	4	7.5549	4	2323	0	2243	4	845.2	4	0.95	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	392.00	0	11.2090	0	35.1350	0	26.847	0	389.450	0	63.60	0	23.8	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.7331	4	7.5559	4	2322	0	2243	4	843.7	4	0.93	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	390.00	0	11.2350	0	35.1370	0	26.844	0	387.465	0	64.03	0	24.0	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7335	4	7.5566	4	2322	0	2242	4	843.0	4	0.94	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	388.00	0	11.2630	0	35.1400	0	26.841	0	385.480	0	63.98	0	24.0	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.7323	4	7.5557	4	2322	0	2243	4	845.9	4	0.95	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	386.00	0	11.3000	0	35.1420	0	26.836	0	383.495	0	63.85	0	23.9	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.7325	4	7.5563	4	2322	0	2242	4	845.8	4	0.94	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	384.00	0	11.3420	0	35.1460	0	26.831	0	381.510	0	63.84	0	23.9	0	-1e10	1	0.0101	0	0.000364	0	1.20	0	7.7332	4	7.5575	4	2322	0	2242	4	844.5	4	0.95	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	381.90	0	11.3760	0	35.1480	0	26.827	0	379.425	0	63.90	0	24.0	0	-1e10	1	0.0076	0	0.000400	0	1.29	0	7.7328	4	7.5575	4	2322	0	2242	4	845.6	4	0.95	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	380.00	0	11.4000	0	35.1510	0	26.824	0	377.539	0	63.92	0	24.0	0	-1e10	1	0.0101	0	0.000387	0	1.26	0	7.7335	4	7.5584	4	2322	0	2241	4	844.6	4	0.94	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	378.00	0	11.4130	0	35.1510	0	26.823	0	375.554	0	63.93	0	24.0	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.7334	4	7.5584	4	2322	0	2241	4	844.9	4	0.95	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	376.00	0	11.4340	0	35.1550	0	26.821	0	373.569	0	63.92	0	24.0	0	28.36	0	0.0093	0	0.000369	0	1.21	0	7.7340	4	7.5589	4	2322	0	2239	4	842.9	4	0.94	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	374.00	0	11.4650	0	35.1570	0	26.817	0	371.583	0	63.88	0	24.0	0	-1e10	1	0.0093	0	0.000364	0	1.20	0	7.7331	4	7.5587	4	2322	0	2241	4	846.1	4	0.93	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	372.00	0	11.4900	0	35.1590	0	26.814	0	369.598	0	63.84	0	24.0	0	-1e10	1	0.0093	0	0.000348	0	1.16	0	7.7332	4	7.5591	4	2322	0	2241	4	846.0	4	0.94	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	370.00	0	11.5210	0	35.1600	0	26.809	0	367.613	0	63.84	0	24.0	0	-1e10	1	0.0076	0	0.000361	0	1.19	0	7.7339	4	7.5600	4	2322	0	2241	4	845.0	4	0.94	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	368.00	0	11.5510	0	35.1630	0	26.806	0	365.627	0	63.87	0	24.1	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7340	4	7.5605	4	2322	0	2240	4	844.9	4	0.94	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	366.00	0	11.5820	0	35.1660	0	26.802	0	363.642	0	63.86	0	24.1	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7343	4	7.5611	4	2322	0	2240	4	844.6	4	0.94	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	364.00	0	11.6010	0	35.1670	0	26.799	0	361.657	0	63.91	0	24.1	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7348	4	7.5617	4	2322	0	2240	4	843.8	4	0.94	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	362.00	0	11.6130	0	35.1660	0	26.797	0	359.671	0	64.02	0	24.2	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7352	4	7.5623	4	2322	0	2240	4	843.0	4	0.94	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	360.00	0	11.6180	0	35.1660	0	26.796	0	357.686	0	64.15	0	24.2	0	-1e10	1	0.0076	0	0.000377	0	1.23	0	7.7353	4	7.5623	4	2322	0	2240	4	843.2	4	0.95	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	358.00	0	11.6280	0	35.1670	0	26.795	0	355.701	0	64.27	0	24.3	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7359	4	7.5629	4	2322	0	2239	4	842.1	4	0.96	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	356.00	0	11.6380	0	35.1680	0	26.794	0	353.715	0	64.36	0	24.3	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7365	4	7.5635	4	2322	0	2239	4	841.1	4	0.93	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	354.00	0	11.6570	0	35.1700	0	26.792	0	351.730	0	64.50	0	24.4	0	-1e10	1	0.0076	0	0.000403	0	1.30	0	7.7363	4	7.5636	4	2322	0	2239	4	841.6	4	0.94	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	352.00	0	11.6860	0	35.1720	0	26.787	0	349.744	0	64.67	0	24.4	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7369	4	7.5644	4	2322	0	2239	4	840.7	4	0.95	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	350.00	0	11.7110	0	35.1740	0	26.784	0	347.759	0	64.90	0	24.5	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7373	4	7.5650	4	2322	0	2238	4	840.1	4	0.95	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	348.00	0	11.7300	0	35.1750	0	26.781	0	345.773	0	65.07	0	24.6	0	-1e10	1	0.0101	0	0.000377	0	1.23	0	7.7379	4	7.5658	4	2322	0	2238	4	839.1	4	0.95	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	346.00	0	11.7390	0	35.1750	0	26.780	0	343.788	0	65.18	0	24.7	0	-1e10	1	0.0076	0	0.000390	0	1.27	0	7.7381	4	7.5661	4	2321	0	2238	4	838.7	4	0.94	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	344.00	0	11.7580	0	35.1760	0	26.777	0	341.802	0	65.29	0	24.7	0	27.68	0	0.0093	0	0.000375	0	1.23	0	7.7387	4	7.5665	4	2321	0	2235	4	836.8	4	0.93	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	342.00	0	11.7790	0	35.1780	0	26.774	0	339.816	0	65.33	0	24.7	0	-1e10	1	0.0093	0	0.000422	0	1.35	0	7.7388	4	7.5671	4	2321	0	2238	4	837.8	4	0.94	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	340.00	0	11.7940	0	35.1780	0	26.772	0	337.831	0	65.40	0	24.8	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7391	4	7.5675	4	2321	0	2237	4	837.5	4	0.94	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	338.00	0	11.8070	0	35.1780	0	26.769	0	335.845	0	65.48	0	24.8	0	-1e10	1	0.0076	0	0.000372	0	1.22	0	7.7392	4	7.5677	4	2321	0	2237	4	837.4	4	0.94	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	336.00	0	11.8290	0	35.1800	0	26.766	0	333.860	0	65.55	0	24.8	0	-1e10	1	0.0076	0	0.000385	0	1.25	0	7.7399	4	7.5686	4	2321	0	2237	4	836.3	4	0.93	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	334.10	0	11.8400	0	35.1790	0	26.764	0	331.973	0	65.66	0	24.9	0	-1e10	1	0.0076	0	0.000382	0	1.25	0	7.7395	4	7.5683	4	2321	0	2237	4	837.3	4	0.95	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	332.00	0	11.8490	0	35.1790	0	26.762	0	329.888	0	65.72	0	24.9	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7400	4	7.5688	4	2321	0	2237	4	836.4	4	0.93	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	330.00	0	11.8580	0	35.1800	0	26.761	0	327.902	0	65.77	0	24.9	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.7401	4	7.5690	4	2321	0	2237	4	836.4	4	0.94	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	328.00	0	11.8740	0	35.1800	0	26.758	0	325.917	0	65.83	0	25.0	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7404	4	7.5694	4	2321	0	2237	4	835.9	4	0.93	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	326.00	0	11.9230	0	35.1820	0	26.749	0	323.931	0	65.88	0	25.0	0	-1e10	1	0.0076	0	0.000380	0	1.24	0	7.7407	4	7.5703	4	2321	0	2236	4	835.7	4	0.93	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	324.00	0	11.9950	0	35.1830	0	26.735	0	321.945	0	65.84	0	25.0	0	-1e10	1	0.0067	0	0.000385	0	1.26	0	7.7406	4	7.5711	4	2321	0	2236	4	836.2	4	0.94	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	322.00	0	12.0400	0	35.1840	0	26.728	0	319.960	0	65.77	0	25.0	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.7411	4	7.5721	4	2321	0	2235	4	835.6	4	0.93	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	320.00	0	12.0720	0	35.1840	0	26.722	0	317.974	0	65.71	0	25.0	0	-1e10	1	0.0067	0	0.000378	0	1.23	0	7.7415	4	7.5729	4	2321	0	2235	4	834.8	4	0.94	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	318.00	0	12.1000	0	35.1850	0	26.718	0	315.988	0	65.72	0	25.0	0	-1e10	1	0.0084	0	0.000388	0	1.26	0	7.7416	4	7.5733	4	2321	0	2235	4	834.9	4	0.93	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	316.00	0	12.1170	0	35.1850	0	26.715	0	314.002	0	65.76	0	25.1	0	26.98	0	0.0067	0	0.000380	0	1.24	0	7.7420	4	7.5735	4	2321	0	2232	4	833.3	4	0.93	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	314.00	0	12.1330	0	35.1860	0	26.713	0	312.016	0	65.80	0	25.1	0	-1e10	1	0.0076	0	0.000383	0	1.25	0	7.7423	4	7.5742	4	2321	0	2234	4	834.0	4	0.94	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	312.00	0	12.1550	0	35.1880	0	26.709	0	310.030	0	65.83	0	25.1	0	-1e10	1	0.0084	0	0.000404	0	1.30	0	7.7423	4	7.5745	4	2321	0	2234	4	834.2	4	0.92	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	310.00	0	12.1690	0	35.1870	0	26.706	0	308.044	0	65.88	0	25.1	0	-1e10	1	0.0076	0	0.000380	0	1.24	0	7.7426	4	7.5748	4	2321	0	2234	4	833.8	4	0.93	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	308.00	0	12.1900	0	35.1890	0	26.703	0	306.059	0	65.90	0	25.2	0	-1e10	1	0.0084	0	0.000386	0	1.26	0	7.7422	4	7.5747	4	2321	0	2234	4	834.8	4	0.91	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	306.00	0	12.1990	0	35.1890	0	26.702	0	304.073	0	65.93	0	25.2	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7420	4	7.5746	4	2321	0	2234	4	835.4	4	0.93	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	304.00	0	12.2050	0	35.1890	0	26.701	0	302.087	0	65.95	0	25.2	0	-1e10	1	0.0076	0	0.000372	0	1.22	0	7.7419	4	7.5745	4	2321	0	2234	4	835.9	4	0.94	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	302.00	0	12.2170	0	35.1890	0	26.699	0	300.101	0	65.96	0	25.2	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.7425	4	7.5751	4	2321	0	2234	4	834.9	4	0.93	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	300.00	0	12.2280	0	35.1900	0	26.697	0	298.115	0	66.03	0	25.2	0	-1e10	1	0.0067	0	0.000370	0	1.21	0	7.7428	4	7.5754	4	2321	0	2234	4	834.5	4	0.93	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	298.00	0	12.2960	0	35.1950	0	26.686	0	296.129	0	66.05	0	25.3	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7430	4	7.5765	4	2321	0	2233	4	834.5	4	0.94	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	296.00	0	12.3670	0	35.1970	0	26.673	0	294.143	0	66.09	0	25.3	0	-1e10	1	0.0084	0	0.000404	0	1.30	0	7.7433	4	7.5777	4	2321	0	2233	4	834.2	4	0.94	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	294.00	0	12.4430	0	35.1990	0	26.660	0	292.157	0	66.26	0	25.4	0	-1e10	1	0.0076	0	0.000402	0	1.30	0	7.7453	4	7.5805	4	2320	0	2232	4	830.5	4	0.93	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	292.00	0	12.4980	0	35.2000	0	26.651	0	290.171	0	66.51	0	25.6	0	-1e10	1	0.0067	0	0.000362	0	1.20	0	7.7464	4	7.5822	4	2320	0	2231	4	828.4	4	0.92	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	290.00	0	12.5430	0	35.2010	0	26.643	0	288.185	0	66.73	0	25.7	0	26.23	0	0.0084	0	0.000389	0	1.26	0	7.7472	4	7.5832	4	2320	0	2228	4	826.1	4	0.93	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	288.00	0	12.5630	0	35.2010	0	26.639	0	286.198	0	66.84	0	25.7	0	-1e10	1	0.0059	0	0.000389	0	1.26	0	7.7477	4	7.5842	4	2320	0	2230	4	826.2	4	0.91	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	286.00	0	12.5810	0	35.2020	0	26.637	0	284.212	0	66.81	0	25.7	0	26.17	0	0.0067	0	0.000375	0	1.23	0	7.7473	4	7.5837	4	2320	0	2227	4	826.3	4	0.94	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	284.00	0	12.6050	0	35.2030	0	26.633	0	282.226	0	66.71	0	25.7	0	-1e10	1	0.0059	0	0.000368	0	1.21	0	7.7472	4	7.5842	4	2320	0	2230	4	827.6	4	0.92	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	282.00	0	12.6210	0	35.2020	0	26.629	0	280.240	0	66.73	0	25.7	0	-1e10	1	0.0084	0	0.000370	0	1.22	0	7.7479	4	7.5850	4	2320	0	2229	4	826.3	4	0.91	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	280.00	0	12.6280	0	35.2000	0	26.626	0	278.254	0	67.06	0	25.8	0	-1e10	1	0.0067	0	0.000357	0	1.18	0	7.7493	4	7.5863	4	2320	0	2229	4	823.7	4	0.90	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	278.00	0	12.6360	0	35.1980	0	26.623	0	276.268	0	67.56	0	26.0	0	-1e10	1	0.0059	0	0.000357	0	1.18	0	7.7516	4	7.5885	4	2319	0	2228	4	819.0	4	0.89	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	276.00	0	12.6560	0	35.1970	0	26.618	0	274.281	0	68.09	0	26.3	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.7532	4	7.5902	4	2319	0	2227	4	816.0	4	0.91	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	274.00	0	12.6900	0	35.1950	0	26.609	0	272.295	0	69.08	0	26.7	0	-1e10	1	0.0051	0	0.000410	0	1.32	0	7.7562	4	7.5935	4	2319	0	2225	4	809.9	4	0.94	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	272.00	0	12.7660	0	35.2060	0	26.601	0	270.309	0	68.86	0	26.6	0	-1e10	1	0.0067	0	0.000363	0	1.20	0	7.7508	4	7.5893	4	2319	0	2227	4	821.6	4	0.90	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	270.00	0	12.7900	0	35.2070	0	26.599	0	268.323	0	67.55	0	26.1	0	-1e10	1	0.0059	0	0.000368	0	1.21	0	7.7467	4	7.5857	4	2319	0	2229	4	830.2	4	0.93	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	268.00	0	12.7900	0	35.2040	0	26.597	0	266.336	0	66.94	0	25.9	0	-1e10	1	0.0059	0	0.000360	0	1.19	0	7.7482	4	7.5870	4	2319	0	2228	4	827.4	4	0.91	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	266.00	0	12.7850	0	35.2010	0	26.596	0	264.350	0	67.66	0	26.2	0	-1e10	1	0.0076	0	0.000363	0	1.20	0	7.7535	4	7.5919	4	2319	0	2226	4	816.6	4	0.93	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	264.00	0	12.8050	0	35.2020	0	26.592	0	262.364	0	68.27	0	26.4	0	-1e10	1	0.0059	0	0.000376	0	1.23	0	7.7529	4	7.5915	4	2319	0	2226	4	818.0	4	0.93	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	262.00	0	12.8240	0	35.2020	0	26.589	0	260.377	0	68.64	0	26.6	0	-1e10	1	0.0059	0	0.000363	0	1.20	0	7.7550	4	7.5937	4	2319	0	2225	4	813.9	4	0.91	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	260.00	0	12.8370	0	35.2010	0	26.585	0	258.391	0	69.02	0	26.7	0	-1e10	1	0.0059	0	0.000355	0	1.18	0	7.7559	4	7.5946	4	2319	0	2225	4	812.3	4	0.89	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	258.00	0	12.8740	0	35.1990	0	26.575	0	256.405	0	69.48	0	26.9	0	-1e10	1	0.0067	0	0.000363	0	1.20	0	7.7595	4	7.5985	4	2319	0	2223	4	805.2	4	0.91	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	256.00	0	12.8820	0	35.1880	0	26.566	0	254.418	0	72.64	0	28.1	0	-1e10	1	0.0034	0	0.000357	0	1.18	0	7.7736	4	7.6119	4	2318	0	2218	4	777.0	4	0.89	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	254.00	0	12.8780	0	35.1850	0	26.564	0	252.432	0	76.59	0	29.7	0	-1e10	1	0.0034	0	0.000386	0	1.26	0	7.7782	4	7.6161	4	2318	0	2216	4	768.1	4	0.90	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	252.00	0	12.8980	0	35.1850	0	26.560	0	250.445	0	79.06	0	30.6	0	-1e10	1	0.0042	0	0.000358	0	1.18	0	7.7816	4	7.6195	4	2318	0	2214	4	761.8	4	0.88	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	250.00	0	12.9020	0	35.1830	0	26.558	0	248.459	0	80.94	0	31.4	0	24.19	0	0.0042	0	0.000358	0	1.18	0	7.7848	4	7.6223	4	2317	0	2211	4	754.9	4	0.89	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	248.00	0	12.9340	0	35.1820	0	26.550	0	246.472	0	83.00	0	32.2	0	-1e10	1	0.0051	0	0.000365	0	1.20	0	7.7881	4	7.6261	4	2317	0	2212	4	749.6	4	0.87	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	246.00	0	12.9850	0	35.1840	0	26.541	0	244.486	0	84.87	0	32.9	0	-1e10	1	0.0025	0	0.000350	0	1.16	0	7.7925	4	7.6308	4	2317	0	2210	4	741.6	4	0.86	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	244.00	0	13.0120	0	35.1840	0	26.536	0	242.499	0	86.02	0	33.4	0	-1e10	1	0.0034	0	0.000360	0	1.19	0	7.7933	4	7.6319	4	2317	0	2209	4	740.2	4	0.87	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	242.00	0	13.0150	0	35.1820	0	26.534	0	240.513	0	87.15	0	33.8	0	-1e10	1	0.0034	0	0.000345	0	1.15	0	7.7957	4	7.6341	4	2317	0	2208	4	735.9	4	0.86	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	240.00	0	13.0270	0	35.1810	0	26.531	0	238.526	0	88.00	0	34.2	0	-1e10	1	0.0034	0	0.000368	0	1.21	0	7.7967	4	7.6352	4	2317	0	2208	4	734.2	4	0.86	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	238.00	0	13.1070	0	35.1860	0	26.517	0	236.540	0	88.75	0	34.5	0	-1e10	1	0.0025	0	0.000379	0	1.24	0	7.7982	4	7.6377	4	2317	0	2207	4	731.7	4	0.87	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	236.00	0	13.1840	0	35.1880	0	26.502	0	234.553	0	88.79	0	34.6	0	-1e10	1	0.0025	0	0.000360	0	1.19	0	7.7967	4	7.6372	4	2317	0	2207	4	734.9	4	0.88	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	234.00	0	13.2200	0	35.1880	0	26.497	0	232.567	0	88.61	0	34.6	0	-1e10	1	0.0025	0	0.000358	0	1.18	0	7.7966	4	7.6376	4	2317	0	2207	4	735.4	4	0.86	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	232.00	0	13.2920	0	35.1930	0	26.484	0	230.580	0	88.20	0	34.4	0	-1e10	1	0.0034	0	0.000389	0	1.27	0	7.7963	4	7.6383	4	2317	0	2207	4	736.3	4	0.86	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	230.00	0	13.4190	0	35.2010	0	26.463	0	228.593	0	87.28	0	34.2	0	-1e10	1	0.0034	0	0.000342	0	1.14	0	7.7937	4	7.6374	4	2317	0	2207	4	741.8	4	0.89	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	228.00	0	13.5110	0	35.2040	0	26.447	0	226.607	0	85.94	0	33.7	0	-1e10	1	0.0034	0	0.000348	0	1.16	0	7.7912	4	7.6363	4	2317	0	2208	4	746.8	4	0.86	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	226.00	0	13.5730	0	35.2070	0	26.438	0	224.620	0	84.86	0	33.3	0	-1e10	1	0.0025	0	0.000348	0	1.16	0	7.7897	4	7.6357	4	2318	0	2208	4	750.1	4	0.89	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	224.00	0	13.6700	0	35.2140	0	26.422	0	222.633	0	83.13	0	32.7	0	-1e10	1	0.0017	0	0.000356	0	1.18	0	7.7857	4	7.6331	4	2318	0	2209	4	758.2	4	0.88	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	222.00	0	13.6990	0	35.2140	0	26.418	0	220.646	0	81.50	0	32.1	0	-1e10	1	0.0009	0	0.000406	0	1.31	0	7.7848	4	7.6326	4	2318	0	2210	4	760.1	4	0.87	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	220.00	0	13.7320	0	35.2170	0	26.414	0	218.660	0	80.28	0	31.6	0	-1e10	1	0.0042	0	0.000364	0	1.20	0	7.7834	4	7.6317	4	2318	0	2210	4	763.0	4	0.87	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	218.00	0	13.7530	0	35.2170	0	26.409	0	216.673	0	79.32	0	31.3	0	-1e10	1	0.0051	0	0.000353	0	1.17	0	7.7827	4	7.6312	4	2318	0	2210	4	764.7	4	0.87	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	216.00	0	13.7920	0	35.2190	0	26.403	0	214.686	0	78.44	0	31.0	0	-1e10	1	0.0034	0	0.000358	0	1.19	0	7.7808	4	7.6299	4	2318	0	2211	4	768.6	4	0.87	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	214.00	0	13.8430	0	35.2230	0	26.394	0	212.699	0	77.58	0	30.6	0	23.43	0	0.0017	0	0.000372	0	1.22	0	7.7794	4	7.6289	4	2318	0	2209	4	770.9	4	0.87	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	212.00	0	13.9230	0	35.2270	0	26.380	0	210.713	0	76.27	0	30.2	0	-1e10	1	0.0025	0	0.000332	0	1.12	0	7.7762	4	7.6272	4	2318	0	2212	4	778.3	4	0.87	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	210.00	0	14.0520	0	35.2330	0	26.356	0	208.726	0	74.40	0	29.5	0	-1e10	1	0.0017	0	0.000327	0	1.10	0	7.7715	4	7.6245	4	2318	0	2213	4	788.1	4	0.89	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	208.00	0	14.2080	0	35.2390	0	26.326	0	206.739	0	72.00	0	28.7	0	-1e10	1	0.0017	0	0.000335	0	1.12	0	7.7689	4	7.6241	4	2318	0	2213	4	794.0	4	0.89	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	206.00	0	14.3160	0	35.2430	0	26.308	0	204.752	0	70.42	0	28.1	0	-1e10	1	0.0025	0	0.000346	0	1.15	0	7.7694	4	7.6260	4	2318	0	2213	4	793.4	4	0.90	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	204.00	0	14.4160	0	35.2490	0	26.291	0	202.765	0	69.89	0	27.9	0	-1e10	1	0.0025	0	0.000330	0	1.11	0	7.7714	4	7.6292	4	2319	0	2212	4	789.8	4	0.91	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	202.00	0	14.5110	0	35.2520	0	26.273	0	200.778	0	69.75	0	27.9	0	-1e10	1	0.0017	0	0.000320	0	1.08	0	7.7719	4	7.6309	4	2319	0	2211	4	789.2	4	0.87	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	200.00	0	14.6200	0	35.2530	0	26.250	0	198.791	0	69.03	0	27.7	0	-1e10	1	0.0017	0	0.000333	0	1.12	0	7.7698	4	7.6304	4	2319	0	2211	4	793.9	4	0.87	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	198.00	0	14.7150	0	35.2560	0	26.232	0	196.804	0	68.33	0	27.5	0	-1e10	1	0.0025	0	0.000362	0	1.19	0	7.7708	4	7.6325	4	2319	0	2210	4	792.4	4	0.87	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	196.00	0	14.8920	0	35.2660	0	26.199	0	194.817	0	68.25	0	27.5	0	-1e10	1	0.0017	0	0.000317	0	1.08	0	7.7730	4	7.6370	4	2319	0	2209	4	788.7	4	0.87	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	194.00	0	15.1510	0	35.2770	0	26.148	0	192.830	0	69.44	0	28.2	0	-1e10	1	0.0034	0	0.000341	0	1.14	0	7.7786	4	7.6459	4	2319	0	2205	4	778.3	4	0.85	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	192.00	0	15.2130	0	35.2720	0	26.136	0	190.843	0	69.73	0	28.3	0	-1e10	1	0.0042	0	0.000339	0	1.13	0	7.7773	4	7.6455	4	2319	0	2205	4	781.1	4	0.87	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	190.00	0	15.3090	0	35.2720	0	26.114	0	188.856	0	69.19	0	28.1	0	22.81	0	0.0051	0	0.000344	0	1.15	0	7.7770	4	7.6462	4	2319	0	2203	4	781.3	4	0.87	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	188.00	0	15.4030	0	35.2720	0	26.093	0	186.869	0	69.18	0	28.2	0	-1e10	1	0.0067	0	0.000402	0	1.30	0	7.7782	4	7.6489	4	2319	0	2204	4	780.1	4	0.86	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	186.00	0	15.5050	0	35.2710	0	26.069	0	184.882	0	69.27	0	28.3	0	22.83	0	0.0084	0	0.000323	0	1.09	0	7.7799	4	7.6516	4	2319	0	2200	4	776.3	4	0.85	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	184.00	0	15.6340	0	35.2720	0	26.040	0	182.895	0	69.19	0	28.3	0	-1e10	1	0.0084	0	0.000331	0	1.11	0	7.7786	4	7.6523	4	2319	0	2203	4	780.2	4	0.85	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	182.00	0	15.7850	0	35.2790	0	26.010	0	180.908	0	67.94	0	27.9	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.7742	4	7.6501	4	2319	0	2204	4	789.5	4	0.85	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	180.00	0	15.8920	0	35.2790	0	25.987	0	178.921	0	65.73	0	27.0	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.7670	4	7.6446	4	2319	0	2206	4	804.6	4	0.84	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	178.00	0	16.0990	0	35.2780	0	25.936	0	176.934	0	61.59	0	25.4	0	-1e10	1	0.0185	0	0.000350	0	1.16	0	7.7531	4	7.6340	4	2319	0	2210	4	834.2	4	0.86	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	176.00	0	16.2110	0	35.2730	0	25.909	0	174.946	0	55.91	0	23.1	0	-1e10	1	0.0202	0	0.000353	0	1.17	0	7.7453	4	7.6280	4	2318	0	2212	4	851.2	4	0.86	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	174.00	0	16.2670	0	35.2680	0	25.894	0	172.959	0	50.82	0	21.1	0	-1e10	1	0.0210	0	0.000334	0	1.12	0	7.7374	4	7.6212	4	2318	0	2214	4	868.7	4	0.87	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	172.00	0	16.3630	0	35.2670	0	25.870	0	170.972	0	46.87	0	19.5	0	-1e10	1	0.0210	0	0.000371	0	1.22	0	7.7308	4	7.6161	4	2318	0	2216	4	883.7	4	0.88	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	170.00	0	16.4500	0	35.2630	0	25.847	0	168.985	0	43.68	0	18.2	0	-1e10	1	0.0227	0	0.000350	0	1.16	0	7.7252	4	7.6119	4	2318	0	2217	4	896.6	4	0.88	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	168.00	0	16.6050	0	35.2570	0	25.804	0	166.998	0	40.15	0	16.7	0	-1e10	1	0.0278	0	0.000345	0	1.15	0	7.7169	4	7.6059	4	2317	0	2219	4	916.0	4	0.88	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	166.00	0	16.7140	0	35.2530	0	25.777	0	165.010	0	36.47	0	15.2	0	-1e10	1	0.0328	0	0.000340	0	1.14	0	7.7111	4	7.6018	4	2317	0	2220	4	929.9	4	0.90	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	164.00	0	16.7690	0	35.2530	0	25.765	0	163.023	0	33.54	0	14.0	0	-1e10	1	0.0362	0	0.000335	0	1.12	0	7.7088	4	7.6002	4	2317	0	2220	4	935.7	4	0.89	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	162.00	0	16.8430	0	35.2560	0	25.749	0	161.036	0	31.68	0	13.3	0	-1e10	1	0.0353	0	0.000319	0	1.08	0	7.7083	4	7.6007	4	2317	0	2220	4	937.3	4	0.89	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	160.00	0	16.9910	0	35.2610	0	25.716	0	159.048	0	30.08	0	12.6	0	-1e10	1	0.0353	0	0.000340	0	1.14	0	7.7055	4	7.6000	4	2317	0	2220	4	944.4	4	0.90	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	158.00	0	17.0970	0	35.2610	0	25.692	0	157.061	0	28.41	0	12.0	0	-1e10	1	0.0412	0	0.000333	0	1.12	0	7.7025	4	7.5985	4	2316	0	2221	4	952.0	4	0.89	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	156.00	0	17.1320	0	35.2620	0	25.686	0	155.074	0	27.43	0	11.6	0	-1e10	1	0.0429	0	0.000327	0	1.10	0	7.7029	4	7.5993	4	2316	0	2221	4	951.5	4	0.87	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	154.00	0	17.1840	0	35.2690	0	25.679	0	153.086	0	27.18	0	11.5	0	26.15	0	0.0437	0	0.000327	0	1.10	0	7.7042	4	7.6010	4	2317	0	2217	4	947.6	4	0.88	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	152.00	0	17.2280	0	35.2750	0	25.673	0	151.099	0	27.55	0	11.6	0	-1e10	1	0.0471	0	0.000390	0	1.27	0	7.7064	4	7.6038	4	2317	0	2219	4	944.0	4	0.89	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	150.00	0	17.3170	0	35.2860	0	25.659	0	149.111	0	28.30	0	12.0	0	-1e10	1	0.0446	0	0.000341	0	1.14	0	7.7103	4	7.6087	4	2317	0	2218	4	935.3	4	0.87	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	148.00	0	17.4720	0	35.3030	0	25.632	0	147.124	0	29.88	0	12.7	0	-1e10	1	0.0462	0	0.000309	0	1.06	0	7.7159	4	7.6161	4	2318	0	2216	4	923.0	4	0.86	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	146.00	0	17.6540	0	35.3150	0	25.596	0	145.137	0	31.55	0	13.4	0	-1e10	1	0.0496	0	0.000322	0	1.09	0	7.7183	4	7.6209	4	2319	0	2214	4	918.2	4	0.88	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	144.00	0	17.7430	0	35.3170	0	25.578	0	143.149	0	31.83	0	13.6	0	-1e10	1	0.0563	0	0.000330	0	1.11	0	7.7179	4	7.6216	4	2319	0	2214	4	919.7	4	0.86	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	142.00	0	17.9000	0	35.3290	0	25.547	0	141.162	0	31.85	0	13.6	0	-1e10	1	0.0538	0	0.000396	0	1.28	0	7.7189	4	7.6247	4	2319	0	2213	4	917.9	4	0.87	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	140.00	0	18.0650	0	35.3330	0	25.510	0	139.174	0	32.39	0	13.9	0	-1e10	1	0.0547	0	0.000333	0	1.12	0	7.7206	4	7.6286	4	2319	0	2212	4	914.6	4	0.85	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	138.00	0	18.3230	0	35.3360	0	25.445	0	137.186	0	31.03	0	13.4	0	-1e10	1	0.0605	0	0.000323	0	1.09	0	7.7171	4	7.6287	4	2318	0	2211	4	923.4	4	0.87	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	136.00	0	18.5540	0	35.3330	0	25.385	0	135.199	0	28.94	0	12.5	0	-1e10	1	0.0656	0	0.000328	0	1.11	0	7.7119	4	7.6267	4	2318	0	2211	4	936.3	4	0.87	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	134.00	0	18.8700	0	35.3310	0	25.302	0	133.211	0	24.30	0	10.6	0	-1e10	1	0.0866	0	0.000339	0	1.13	0	7.6998	4	7.6193	4	2317	0	2213	4	966.2	4	0.86	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	132.00	0	19.1470	0	35.3450	0	25.241	0	131.224	0	18.36	0	8.0	0	-1e10	1	0.0664	0	0.000344	0	1.15	0	7.6921	4	7.6155	4	2317	0	2214	4	986.0	4	0.87	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	130.00	0	19.9590	0	35.4080	0	25.065	0	129.236	0	14.70	0	6.5	0	-1e10	1	0.0706	0	0.000326	0	1.10	0	7.6940	4	7.6285	4	2318	0	2211	4	984.1	4	0.87	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	128.00	0	20.1770	0	35.4130	0	25.026	0	127.249	0	13.81	0	6.2	0	24.90	0	0.0715	0	0.000316	0	1.07	0	7.6975	4	7.6347	4	2318	0	2206	4	974.8	4	0.87	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	126.00	0	20.6080	0	35.4490	0	24.934	0	125.261	0	14.56	0	6.5	0	24.72	0	0.0731	0	0.000316	0	1.08	0	7.7050	4	7.6479	4	2319	0	2202	4	958.0	4	0.88	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	124.00	0	20.8300	0	35.4600	0	24.887	0	123.273	0	17.40	0	7.9	0	24.18	0	0.0765	0	0.000327	0	1.10	0	7.7135	4	7.6593	4	2320	0	2197	4	938.1	4	0.86	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	122.00	0	21.2200	0	35.4920	0	24.801	0	121.286	0	19.51	0	8.9	0	24.13	0	0.0782	0	0.000350	0	1.16	0	7.7225	4	7.6735	4	2321	0	2193	4	918.1	4	0.86	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	120.00	0	21.9480	0	35.5280	0	24.617	0	119.298	0	26.66	0	12.3	0	23.19	0	0.0950	0	0.000377	0	1.23	0	7.7481	4	7.7089	4	2322	0	2179	4	861.2	4	0.82	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	117.90	0	23.1510	0	35.5930	0	24.313	0	117.211	0	43.77	0	20.6	0	21.31	0	0.1126	0	0.000406	0	1.31	0	7.7856	4	7.7631	4	2324	0	2158	4	783.2	4	0.78	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	116.00	0	23.8110	0	35.6080	0	24.143	0	115.322	0	60.99	0	29.0	0	18.40	0	0.1320	0	0.000435	0	1.38	0	7.8092	4	7.7960	4	2325	0	2144	4	736.9	4	0.76	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	114.00	0	24.0470	0	35.6150	0	24.091	0	113.335	0	66.42	0	31.7	0	16.54	0	0.1446	0	0.000448	0	1.42	0	7.8143	4	7.8045	4	2325	0	2141	4	727.3	4	0.75	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	111.90	0	24.2870	0	35.6390	0	24.038	0	111.247	0	68.62	0	32.9	0	16.15	0	0.1454	0	0.000430	0	1.37	0	7.8168	4	7.8104	4	2326	0	2139	4	722.9	4	0.75	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	110.40	0	24.9220	0	35.7030	0	23.881	0	109.757	0	75.43	0	36.6	0	15.75	0	0.1715	0	0.000490	0	1.53	0	7.8283	4	7.8310	4	2329	0	2131	4	702.1	4	0.74	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	108.00	0	25.3120	0	35.6720	0	23.749	0	107.371	0	84.20	0	41.1	0	-1e10	1	0.1858	0	0.000482	0	1.51	0	7.8435	4	7.8518	4	2326	0	2121	4	674.5	4	0.71	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	105.80	0	26.7480	0	35.7550	0	23.338	0	105.185	0	113.11	0	56.6	0	-1e10	1	0.2001	0	0.000524	0	1.62	0	7.8937	4	7.9231	4	2330	0	2088	4	588.8	4	0.68	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	104.30	0	27.9410	0	35.8830	0	23.044	0	103.694	0	144.23	0	73.6	0	-1e10	1	0.1942	0	0.000521	0	1.61	0	7.9417	4	7.9889	4	2337	0	2057	4	515.9	4	0.62	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	102.00	0	28.3460	0	35.9130	0	22.964	0	101.408	0	151.90	0	78.0	0	3.35	0	0.1782	0	0.000508	0	1.57	0	7.9591	4	8.0124	4	2339	0	2044	4	491.0	4	0.60	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	100.00	0	28.8250	0	36.0080	0	22.874	0	99.420	0	163.86	0	84.9	0	-1e10	1	0.1572	0	0.000566	0	1.72	0	7.9848	4	8.0453	4	2344	0	2030	4	457.0	4	0.55	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	98.00	0	29.2460	0	36.0720	0	22.783	0	97.432	0	177.11	0	92.4	0	-1e10	1	0.1421	0	0.000518	0	1.60	0	8.0072	4	8.0741	4	2348	0	2015	4	428.6	4	0.48	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	96.00	0	29.3090	0	36.0570	0	22.758	0	95.444	0	183.62	0	95.9	0	0.63	0	0.1429	0	0.000513	0	1.59	0	8.0121	4	8.0799	4	2348	0	2010	4	422.5	4	0.48	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	94.00	0	29.3380	0	36.0500	0	22.745	0	93.456	0	185.24	0	96.7	0	-1e10	1	0.1446	0	0.000560	0	1.71	0	8.0123	4	8.0806	4	2347	0	2010	4	422.2	4	0.48	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	92.10	0	29.3730	0	36.0410	0	22.726	0	91.567	0	186.38	0	97.4	0	0.72	0	0.1353	0	0.000565	0	1.72	0	8.0132	4	8.0819	4	2347	0	2009	4	421.1	4	0.46	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	90.00	0	29.4240	0	36.0330	0	22.702	0	89.480	0	188.54	0	98.6	0	-1e10	1	0.1126	0	0.000597	0	1.81	0	8.0155	4	8.0849	4	2347	0	2007	4	418.4	4	0.45	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	88.00	0	29.4220	0	36.0270	0	22.699	0	87.492	0	189.24	0	98.9	0	-1e10	1	0.1017	0	0.000592	0	1.79	0	8.0151	4	8.0844	4	2347	0	2007	4	419.0	4	0.46	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	86.00	0	29.4200	0	36.0250	0	22.698	0	85.504	0	189.43	0	99.0	0	0.50	0	0.0975	0	0.000586	0	1.78	0	8.0150	4	8.0842	4	2347	0	2008	4	419.3	4	0.47	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	84.00	0	29.4190	0	36.0240	0	22.698	0	83.516	0	189.47	0	99.1	0	-1e10	1	0.0967	0	0.000615	0	1.85	0	8.0145	4	8.0836	4	2348	0	2008	4	420.0	4	0.46	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	82.00	0	29.4180	0	36.0160	0	22.692	0	81.528	0	189.57	0	99.1	0	0.49	0	0.0950	0	0.000607	0	1.83	0	8.0137	4	8.0828	4	2347	0	2009	4	421.0	4	0.47	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	80.00	0	29.4150	0	36.0040	0	22.684	0	79.540	0	189.72	0	99.2	0	-1e10	1	0.0925	0	0.000602	0	1.82	0	8.0143	4	8.0832	4	2347	0	2008	4	420.5	4	0.46	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	78.00	0	29.4130	0	35.9950	0	22.677	0	77.551	0	189.70	0	99.2	0	-1e10	1	0.0891	0	0.000865	0	2.50	0	8.0140	4	8.0828	4	2347	0	2009	4	420.9	4	0.48	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	76.00	0	29.4120	0	35.9880	0	22.672	0	75.563	0	189.76	0	99.2	0	0.65	0	0.0883	0	0.000592	0	1.79	0	8.0140	4	8.0828	4	2347	0	2008	4	421.0	4	0.45	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	74.00	0	29.4110	0	35.9840	0	22.669	0	73.575	0	189.84	0	99.2	0	-1e10	1	0.0858	0	0.000576	0	1.75	0	8.0136	4	8.0823	4	2347	0	2009	4	421.5	4	0.47	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	72.00	0	29.4100	0	35.9800	0	22.667	0	71.587	0	189.92	0	99.3	0	0.51	0	0.0849	0	0.000592	0	1.79	0	8.0132	4	8.0817	4	2347	0	2009	4	422.2	4	0.46	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	70.00	0	29.4090	0	35.9760	0	22.664	0	69.599	0	189.89	0	99.2	0	-1e10	1	0.0824	0	0.000586	0	1.78	0	8.0131	4	8.0816	4	2347	0	2009	4	422.4	4	0.45	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	68.00	0	29.4100	0	35.9700	0	22.659	0	67.611	0	189.92	0	99.3	0	-1e10	1	0.0790	0	0.000639	0	1.91	0	8.0130	4	8.0814	4	2347	0	2009	4	422.6	4	0.47	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	66.00	0	29.4100	0	35.9630	0	22.653	0	65.622	0	190.04	0	99.3	0	0.40	0	0.0773	0	0.000607	0	1.83	0	8.0127	4	8.0811	4	2347	0	2010	4	423.1	4	0.47	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	64.00	0	29.4100	0	35.9550	0	22.647	0	63.634	0	190.06	0	99.3	0	-1e10	1	0.0799	0	0.000684	0	2.03	0	8.0125	4	8.0808	4	2347	0	2010	4	423.4	4	0.48	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	62.00	0	29.4090	0	35.9470	0	22.641	0	61.646	0	190.06	0	99.3	0	0.53	0	0.0782	0	0.000621	0	1.87	0	8.0123	4	8.0805	4	2346	0	2010	4	423.8	4	0.47	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	60.00	0	29.4090	0	35.9410	0	22.637	0	59.658	0	190.09	0	99.3	0	-1e10	1	0.0748	0	0.000592	0	1.79	0	8.0124	4	8.0806	4	2346	0	2010	4	423.7	4	0.48	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	58.00	0	29.4080	0	35.9350	0	22.632	0	57.669	0	190.19	0	99.4	0	-1e10	1	0.0731	0	0.000571	0	1.74	0	8.0120	4	8.0801	4	2347	0	2010	4	424.3	4	0.48	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	56.00	0	29.4080	0	35.9300	0	22.628	0	55.681	0	190.22	0	99.4	0	0.64	0	0.0723	0	0.000594	0	1.80	0	8.0120	4	8.0800	4	2347	0	2010	4	424.5	4	0.46	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	54.00	0	29.4070	0	35.9240	0	22.624	0	53.693	0	190.21	0	99.4	0	-1e10	1	0.0673	0	0.000573	0	1.74	0	8.0116	4	8.0795	4	2347	0	2011	4	425.2	4	0.45	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	52.00	0	29.4080	0	35.9180	0	22.619	0	51.704	0	190.27	0	99.4	0	0.54	0	0.0689	0	0.000584	0	1.77	0	8.0110	4	8.0789	4	2347	0	2011	4	425.9	4	0.47	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	50.00	0	29.4080	0	35.9140	0	22.616	0	49.716	0	190.31	0	99.4	0	-1e10	1	0.0664	0	0.000576	0	1.75	0	8.0114	4	8.0792	4	2347	0	2011	4	425.6	4	0.47	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	48.00	0	29.4090	0	35.9090	0	22.612	0	47.727	0	190.40	0	99.5	0	-1e10	1	0.0647	0	0.000621	0	1.87	0	8.0114	4	8.0791	4	2347	0	2012	4	425.7	4	0.50	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	46.00	0	29.4090	0	35.9060	0	22.609	0	45.739	0	190.37	0	99.4	0	0.42	0	0.0597	0	0.000684	0	2.03	0	8.0111	4	8.0787	4	2347	0	2012	4	426.3	4	0.48	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	44.00	0	29.4100	0	35.9040	0	22.607	0	43.751	0	190.35	0	99.4	0	-1e10	1	0.0563	0	0.000574	0	1.74	0	8.0112	4	8.0788	4	2347	0	2012	4	426.2	4	0.43	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	42.00	0	29.4110	0	35.9030	0	22.606	0	41.762	0	190.43	0	99.5	0	0.36	0	0.0555	4	0.000584	0	1.77	0	8.0105	4	8.0781	4	2347	0	2013	4	427.2	4	0.49	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	40.00	0	29.4120	0	35.9020	0	22.605	0	39.774	0	190.38	0	99.5	0	-1e10	1	0.0538	4	0.000574	0	1.74	0	8.0108	4	8.0783	4	2348	0	2013	4	427.0	4	0.49	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	38.00	0	29.4130	0	35.9010	0	22.603	0	37.785	0	190.45	0	99.5	0	-1e10	1	0.0580	4	0.000613	0	1.85	0	8.0106	4	8.0780	4	2348	0	2013	4	427.4	4	0.47	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	36.00	0	29.4130	0	35.9000	0	22.603	0	35.797	0	190.50	0	99.5	0	0.21	0	0.0513	4	0.000608	0	1.83	0	8.0107	4	8.0781	4	2348	0	2013	4	427.3	4	0.49	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	34.00	0	29.4130	0	35.9000	0	22.602	0	33.808	0	190.40	0	99.5	0	-1e10	1	0.0555	4	0.000574	0	1.74	0	8.0107	4	8.0780	4	2348	0	2014	4	427.5	4	0.45	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	32.00	0	29.4150	0	35.8980	0	22.600	0	31.820	0	190.49	0	99.5	0	0.30	0	0.0647	4	0.000568	0	1.73	0	8.0104	4	8.0777	4	2348	0	2014	4	428.0	4	0.46	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	30.00	0	29.4170	0	35.8970	0	22.598	0	29.831	0	190.46	0	99.5	0	-1e10	1	0.0563	4	0.000558	0	1.70	0	8.0104	4	8.0777	4	2349	0	2014	4	428.1	4	0.45	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	28.00	0	29.4190	0	35.8970	0	22.598	0	27.842	0	190.50	0	99.5	0	-1e10	1	0.0563	4	0.000547	0	1.68	0	8.0105	4	8.0777	4	2349	0	2014	4	428.1	4	0.45	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	26.00	0	29.4290	0	35.8970	0	22.594	0	25.854	0	190.54	0	99.6	0	0.31	0	0.0530	4	0.000558	0	1.70	0	8.0103	4	8.0776	4	2349	0	2014	4	428.5	4	0.48	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	24.00	0	29.4310	0	35.8970	0	22.593	0	23.865	0	190.54	0	99.6	0	-1e10	1	0.0555	4	0.000550	0	1.68	0	8.0093	4	8.0765	4	2349	0	2015	4	429.8	4	0.44	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	22.00	0	29.4360	0	35.8970	0	22.591	0	21.876	0	190.52	0	99.6	0	0.32	0	0.0547	4	0.000589	0	1.79	0	8.0096	4	8.0768	4	2349	0	2015	4	429.5	4	0.52	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	20.00	0	29.4350	0	35.8980	0	22.592	0	19.888	0	190.53	0	99.6	0	-1e10	1	0.0614	4	0.000558	0	1.70	0	8.0101	4	8.0773	4	2349	0	2015	4	429.0	4	0.47	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	18.00	0	29.4340	0	35.8980	0	22.592	0	17.899	0	190.57	0	99.6	0	-1e10	1	0.0572	4	0.000566	0	1.72	0	8.0102	4	8.0773	4	2349	0	2015	4	428.9	4	0.48	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	16.00	0	29.4560	0	35.8990	0	22.586	0	15.910	0	190.52	0	99.6	0	0.35	0	0.0563	4	0.000537	0	1.65	0	8.0100	4	8.0773	4	2349	0	2015	4	429.3	4	0.45	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	14.00	0	29.4640	0	35.8990	0	22.583	0	13.922	0	190.50	0	99.6	0	-1e10	1	0.0563	4	0.000555	0	1.70	0	8.0094	4	8.0768	4	2349	0	2015	4	430.1	4	0.46	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	12.00	0	29.4690	0	35.8990	0	22.581	0	11.933	0	190.54	0	99.6	0	0.30	0	0.0563	4	0.000547	0	1.68	0	8.0092	4	8.0766	4	2349	0	2015	4	430.4	4	0.46	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	10.00	0	29.4720	0	35.8990	0	22.580	0	9.944	0	190.53	0	99.6	0	-1e10	1	0.0563	4	0.000558	0	1.70	0	8.0092	4	8.0766	4	2349	0	2015	4	430.5	4	0.47	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	8.00	0	29.4720	0	35.8990	0	22.580	0	7.955	0	190.57	0	99.6	0	0.20	0	0.0563	4	0.000537	0	1.65	0	8.0093	4	8.0766	4	2349	0	2015	4	430.5	4	0.47	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	6.00	0	29.4710	0	35.8990	0	22.580	0	5.967	0	190.55	0	99.6	0	-1e10	1	0.0563	4	0.000571	0	1.74	0	8.0095	4	8.0768	4	2349	0	2015	4	430.3	4	0.47	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	4.00	0	29.4700	0	35.8990	0	22.580	0	3.978	0	190.56	0	99.6	0	-1e10	1	0.0563	4	0.000534	0	1.64	0	8.0090	4	8.0762	4	2349	0	2016	4	431.0	4	0.48	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0	2.40	0	29.4680	0	35.8990	0	22.580	0	2.387	0	190.61	0	99.7	0	-1e10	1	0.0563	4	0.000547	0	1.68	0	8.0089	4	8.0759	4	2349	0	2016	4	431.3	4	0.46	1
1902457	42	C	07/17/2024	07:55	66.852	6.583	0	0																																		
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	1949.50	0	2.9567	0	34.7980	0	27.738	0	1929.660	0	110.29	8	34.1	8	36.51	0	0.0101	0	0.000258	0	0.92	0	7.8067	4	7.5673	4	2409	4	2321	4	585.0	4	1.18	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	1899.40	0	3.1581	0	34.8100	0	27.729	0	1880.291	0	109.69	0	34.1	0	36.72	0	0.0101	0	0.000303	0	1.04	0	7.7999	4	7.5620	4	2410	0	2324	4	599.5	4	1.16	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	1849.00	0	3.4108	0	34.8240	0	27.716	0	1830.615	0	103.56	0	32.4	0	36.85	0	0.0118	0	0.000251	0	0.91	0	7.7898	4	7.5546	4	2407	0	2324	4	618.6	4	1.20	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	1799.30	0	3.6643	0	34.8410	0	27.705	0	1781.617	0	96.99	0	30.5	0	37.06	0	0.0118	0	0.000265	0	0.94	0	7.7796	4	7.5471	4	2405	0	2324	4	638.5	4	1.18	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	1749.70	0	3.8230	0	34.8520	0	27.698	0	1732.707	0	92.68	0	29.3	0	37.08	0	0.0118	0	0.000265	0	0.94	0	7.7739	4	7.5423	4	2404	0	2325	4	651.5	4	1.19	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	1699.40	0	4.0793	0	34.8690	0	27.685	0	1683.095	0	88.20	0	28.0	0	37.02	0	0.0109	0	0.000255	0	0.92	0	7.7648	4	7.5358	4	2400	0	2323	4	670.1	4	1.18	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	1649.20	0	4.2734	0	34.8790	0	27.673	0	1633.570	0	84.72	0	27.1	0	37.12	0	0.0126	0	0.000271	0	0.96	0	7.7614	4	7.5335	4	2397	0	2322	4	679.8	4	1.18	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	1599.60	0	4.5321	0	34.8980	0	27.660	0	1584.625	0	79.99	0	25.7	0	37.36	0	0.0143	0	0.000285	0	0.99	0	7.7526	4	7.5273	4	2394	0	2321	4	699.0	4	1.18	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	1549.20	0	4.7843	0	34.9140	0	27.644	0	1534.880	0	74.54	0	24.1	0	37.37	0	0.0135	0	0.000272	0	0.96	0	7.7427	4	7.5200	4	2392	0	2322	4	720.9	4	1.18	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	1499.30	0	4.9726	0	34.9260	0	27.632	0	1485.616	0	70.06	0	22.8	0	37.43	0	0.0151	0	0.000257	0	0.92	0	7.7365	4	7.5151	4	2391	0	2322	4	736.6	4	1.18	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	1449.70	0	5.1891	0	34.9420	0	27.619	0	1436.638	0	66.30	0	21.7	0	37.39	0	0.0168	0	0.000257	0	0.92	0	7.7312	4	7.5115	4	2389	0	2322	4	750.8	4	1.18	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	1399.60	0	5.4409	0	34.9550	0	27.599	0	1387.154	0	62.39	0	20.5	0	37.56	0	0.0151	0	0.000271	0	0.96	0	7.7235	4	7.5060	4	2386	0	2321	4	769.9	4	1.19	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	1349.90	0	5.5280	0	34.9610	0	27.593	0	1338.053	0	59.81	0	19.7	0	37.41	0	0.0151	0	0.000268	0	0.95	0	7.7220	4	7.5040	4	2386	0	2321	4	777.3	4	1.19	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	1299.50	0	5.8266	0	34.9740	0	27.566	0	1288.249	0	55.91	0	18.5	0	37.43	0	0.0126	0	0.000261	0	0.93	0	7.7136	4	7.4986	4	2382	0	2319	4	798.4	4	1.15	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	1249.50	0	6.0506	0	34.9870	0	27.548	0	1238.829	0	52.08	0	17.4	0	37.38	0	0.0160	0	0.000261	0	0.93	0	7.7102	4	7.4967	4	2380	0	2318	4	809.8	4	1.18	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	1198.80	0	6.3693	0	35.0060	0	27.522	0	1188.706	0	48.29	0	16.2	0	37.35	0	0.0168	0	0.000256	0	0.92	0	7.7031	4	7.4927	4	2377	0	2316	4	829.2	4	1.19	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	1149.40	0	6.5299	0	35.0220	0	27.512	0	1139.855	0	45.64	0	15.4	0	37.36	0	0.0185	0	0.000249	0	0.90	0	7.7018	4	7.4918	4	2376	0	2316	4	836.9	4	1.16	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	1099.00	0	6.9023	0	35.0440	0	27.479	0	1090.005	0	41.75	0	14.2	0	37.01	0	0.0151	0	0.000278	0	0.98	0	7.6939	4	7.4878	4	2373	0	2314	4	858.8	4	1.15	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	1049.80	0	7.2941	0	35.0700	0	27.445	0	1041.329	0	37.69	0	12.9	0	36.85	0	0.0126	0	0.000274	0	0.96	0	7.6890	4	7.4866	4	2369	0	2310	4	874.7	4	1.12	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	999.70	0	7.6981	0	35.1050	0	27.414	0	991.752	0	34.12	0	11.8	0	36.69	0	0.0151	0	0.000261	0	0.93	0	7.6836	4	7.4853	4	2366	0	2308	4	892.0	4	1.14	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	979.40	0	7.8730	0	35.1210	0	27.401	0	971.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	978.00	0	7.8730	0	35.1220	0	27.400	0	970.275	0	32.32	0	11.2	0	-1e10	1	0.0168	0	0.000259	0	0.93	0	7.6814	4	7.4852	4	2365	0	2310	4	900.8	4	1.14	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	976.00	0	7.8880	0	35.1240	0	27.400	0	968.295	0	32.23	0	11.2	0	-1e10	1	0.0177	0	0.000264	0	0.94	0	7.6812	4	7.4852	4	2365	0	2310	4	901.5	4	1.14	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	974.00	0	7.9020	0	35.1250	0	27.399	0	966.316	0	32.12	0	11.2	0	-1e10	1	0.0160	0	0.000251	0	0.91	0	7.6816	4	7.4857	4	2365	0	2310	4	900.7	4	1.12	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	972.00	0	7.9070	0	35.1260	0	27.399	0	964.336	0	32.05	0	11.2	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6815	4	7.4856	4	2365	0	2310	4	901.2	4	1.13	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	970.00	0	7.9190	0	35.1280	0	27.398	0	962.356	0	32.01	0	11.1	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6812	4	7.4854	4	2365	0	2310	4	902.1	4	1.13	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	968.00	0	7.9530	0	35.1310	0	27.395	0	960.377	0	31.89	0	11.1	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6810	4	7.4856	4	2365	0	2309	4	902.8	4	1.12	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	966.00	0	7.9620	0	35.1310	0	27.394	0	958.397	0	31.77	0	11.1	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6806	4	7.4853	4	2365	0	2309	4	903.8	4	1.13	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	964.00	0	7.9710	0	35.1310	0	27.393	0	956.417	0	31.67	0	11.0	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6808	4	7.4855	4	2364	0	2309	4	903.7	4	1.12	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	962.00	0	7.9950	0	35.1340	0	27.391	0	954.438	0	31.56	0	11.0	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6803	4	7.4852	4	2364	0	2309	4	905.1	4	1.11	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	960.00	0	8.0180	0	35.1350	0	27.388	0	952.458	0	31.43	0	11.0	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6799	4	7.4851	4	2364	0	2309	4	906.1	4	1.14	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	958.00	0	8.0260	0	35.1350	0	27.388	0	950.478	0	31.31	0	10.9	0	-1e10	1	0.0160	0	0.000348	0	1.16	0	7.6800	4	7.4853	4	2364	0	2309	4	906.1	4	1.12	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	956.00	0	8.0310	0	35.1350	0	27.387	0	948.498	0	31.24	0	10.9	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6803	4	7.4856	4	2364	0	2309	4	905.5	4	1.13	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	954.00	0	8.0430	0	35.1360	0	27.386	0	946.519	0	31.20	0	10.9	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6799	4	7.4853	4	2364	0	2309	4	906.6	4	1.13	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	952.00	0	8.0820	0	35.1390	0	27.382	0	944.539	0	31.06	0	10.9	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6793	4	7.4852	4	2363	0	2308	4	908.2	4	1.13	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	950.00	0	8.0950	0	35.1390	0	27.380	0	942.559	0	30.91	0	10.8	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6793	4	7.4852	4	2363	0	2308	4	908.5	4	1.12	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	948.00	0	8.1070	0	35.1400	0	27.379	0	940.579	0	30.79	0	10.8	0	36.41	0	0.0151	0	0.000477	0	1.49	0	7.6789	4	7.4844	4	2363	0	2305	4	908.4	4	1.12	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	946.00	0	8.1170	0	35.1410	0	27.379	0	938.599	0	30.71	0	10.7	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6794	4	7.4855	4	2363	0	2308	4	908.7	4	1.12	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	944.00	0	8.1240	0	35.1420	0	27.378	0	936.619	0	30.66	0	10.7	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6793	4	7.4854	4	2363	0	2308	4	909.2	4	1.12	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	942.10	0	8.1390	0	35.1430	0	27.377	0	934.738	0	30.59	0	10.7	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6790	4	7.4853	4	2363	0	2308	4	910.0	4	1.12	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	940.00	0	8.1520	0	35.1440	0	27.376	0	932.660	0	30.53	0	10.7	0	-1e10	1	0.0168	0	0.000280	0	0.98	0	7.6788	4	7.4851	4	2363	0	2308	4	910.8	4	1.12	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	938.00	0	8.1670	0	35.1460	0	27.375	0	930.680	0	30.46	0	10.7	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6783	4	7.4848	4	2363	0	2308	4	912.2	4	1.11	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	936.00	0	8.2190	0	35.1520	0	27.370	0	928.700	0	30.32	0	10.6	0	-1e10	1	0.0160	0	0.000296	0	1.02	0	7.6775	4	7.4847	4	2362	0	2307	4	914.2	4	1.10	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	934.00	0	8.2430	0	35.1530	0	27.368	0	926.720	0	30.09	0	10.6	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6780	4	7.4854	4	2362	0	2307	4	913.3	4	1.12	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	932.00	0	8.2510	0	35.1520	0	27.367	0	924.740	0	29.96	0	10.5	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6782	4	7.4856	4	2362	0	2306	4	913.0	4	1.12	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	930.00	0	8.2590	0	35.1530	0	27.366	0	922.760	0	29.88	0	10.5	0	-1e10	1	0.0135	0	0.000265	0	0.94	0	7.6779	4	7.4853	4	2362	0	2307	4	914.0	4	1.12	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	928.00	0	8.2640	0	35.1530	0	27.366	0	920.780	0	29.81	0	10.5	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6780	4	7.4855	4	2362	0	2306	4	913.9	4	1.10	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	926.00	0	8.2690	0	35.1530	0	27.365	0	918.800	0	29.76	0	10.4	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6782	4	7.4856	4	2362	0	2306	4	913.7	4	1.12	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	924.00	0	8.2770	0	35.1530	0	27.364	0	916.820	0	29.72	0	10.4	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6775	4	7.4850	4	2362	0	2306	4	915.4	4	1.12	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	922.00	0	8.2830	0	35.1540	0	27.363	0	914.839	0	29.67	0	10.4	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6775	4	7.4851	4	2362	0	2306	4	915.6	4	1.12	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	920.00	0	8.2890	0	35.1540	0	27.363	0	912.859	0	29.65	0	10.4	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6775	4	7.4851	4	2361	0	2306	4	915.7	4	1.11	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	918.00	0	8.2980	0	35.1540	0	27.361	0	910.879	0	29.60	0	10.4	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6773	4	7.4849	4	2361	0	2306	4	916.5	4	1.10	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	916.00	0	8.3060	0	35.1540	0	27.360	0	908.899	0	29.56	0	10.4	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6770	4	7.4846	4	2361	0	2306	4	917.4	4	1.11	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	914.00	0	8.3220	0	35.1540	0	27.357	0	906.919	0	29.49	0	10.4	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6762	4	7.4841	4	2361	0	2306	4	919.3	4	1.11	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	912.00	0	8.3290	0	35.1530	0	27.356	0	904.939	0	29.43	0	10.3	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6767	4	7.4845	4	2361	0	2306	4	918.5	4	1.13	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	910.00	0	8.3300	0	35.1530	0	27.355	0	902.959	0	29.40	0	10.3	0	-1e10	1	0.0151	0	0.000252	0	0.91	0	7.6766	4	7.4844	4	2361	0	2306	4	918.8	4	1.12	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	908.00	0	8.3300	0	35.1520	0	27.355	0	900.978	0	29.39	0	10.3	0	-1e10	1	0.0135	0	0.000257	0	0.92	0	7.6766	4	7.4843	4	2361	0	2306	4	919.0	4	1.11	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	906.00	0	8.3310	0	35.1530	0	27.355	0	898.998	0	29.39	0	10.3	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6767	4	7.4844	4	2361	0	2306	4	918.9	4	1.13	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	904.00	0	8.3310	0	35.1520	0	27.355	0	897.018	0	29.36	0	10.3	0	-1e10	1	0.0151	0	0.000572	0	1.74	0	7.6770	4	7.4845	4	2361	0	2306	4	918.6	4	1.12	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	902.00	0	8.3330	0	35.1520	0	27.354	0	895.038	0	29.36	0	10.3	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6769	4	7.4844	4	2361	0	2306	4	918.9	4	1.10	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	900.00	0	8.3370	0	35.1500	0	27.352	0	893.057	0	29.35	0	10.3	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6766	4	7.4841	4	2361	0	2306	4	919.8	4	1.12	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	898.00	0	8.3430	0	35.1500	0	27.351	0	891.077	0	29.34	0	10.3	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6763	4	7.4839	4	2360	0	2306	4	920.6	4	1.13	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	896.00	0	8.3660	0	35.1540	0	27.350	0	889.097	0	29.29	0	10.3	0	-1e10	1	0.0135	0	0.000262	0	0.93	0	7.6764	4	7.4842	4	2360	0	2305	4	920.7	4	1.12	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	894.00	0	8.3920	0	35.1550	0	27.346	0	887.116	0	29.18	0	10.3	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6764	4	7.4845	4	2360	0	2305	4	920.8	4	1.10	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	892.00	0	8.3860	0	35.1460	0	27.342	0	885.136	0	29.18	0	10.3	0	35.97	0	0.0143	0	0.000275	0	0.97	0	7.6762	4	7.4836	4	2360	0	2302	4	920.1	4	1.10	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	890.00	0	8.4090	0	35.1490	0	27.339	0	883.155	0	29.17	0	10.3	0	-1e10	1	0.0168	0	0.000260	0	0.93	0	7.6752	4	7.4834	4	2359	0	2305	4	923.9	4	1.11	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	888.00	0	8.4310	0	35.1520	0	27.338	0	881.175	0	29.10	0	10.3	0	-1e10	1	0.0177	0	0.000265	0	0.94	0	7.6750	4	7.4834	4	2359	0	2305	4	924.7	4	1.11	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	886.00	0	8.4710	0	35.1550	0	27.334	0	879.195	0	28.96	0	10.2	0	-1e10	1	0.0160	0	0.000304	0	1.04	0	7.6747	4	7.4836	4	2359	0	2304	4	925.5	4	1.11	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	884.00	0	8.4790	0	35.1550	0	27.334	0	877.214	0	28.86	0	10.2	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6753	4	7.4842	4	2359	0	2304	4	924.3	4	1.11	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	882.00	0	8.4880	0	35.1540	0	27.331	0	875.234	0	28.79	0	10.2	0	-1e10	1	0.0160	0	0.000262	0	0.94	0	7.6755	4	7.4844	4	2359	0	2304	4	924.2	4	1.11	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	880.00	0	8.4840	0	35.1500	0	27.330	0	873.253	0	28.76	0	10.1	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6750	4	7.4839	4	2358	0	2304	4	925.4	4	1.10	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	878.00	0	8.4870	0	35.1500	0	27.328	0	871.273	0	28.76	0	10.1	0	-1e10	1	0.0135	0	0.000257	0	0.92	0	7.6747	4	7.4835	4	2358	0	2304	4	926.3	4	1.12	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	876.00	0	8.4930	0	35.1510	0	27.328	0	869.292	0	28.75	0	10.1	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6746	4	7.4835	4	2358	0	2304	4	926.6	4	1.13	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	874.00	0	8.5140	0	35.1520	0	27.326	0	867.312	0	28.71	0	10.1	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6739	4	7.4831	4	2358	0	2304	4	928.4	4	1.11	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	872.00	0	8.5310	0	35.1530	0	27.324	0	865.331	0	28.67	0	10.1	0	-1e10	1	0.0160	0	0.000255	0	0.92	0	7.6742	4	7.4835	4	2358	0	2303	4	927.9	4	1.10	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	870.00	0	8.5840	0	35.1610	0	27.320	0	863.351	0	28.58	0	10.1	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6739	4	7.4838	4	2358	0	2303	4	929.1	4	1.11	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	868.00	0	8.6130	0	35.1650	0	27.320	0	861.370	0	28.48	0	10.1	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6741	4	7.4843	4	2357	0	2302	4	928.8	4	1.11	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	866.00	0	8.6250	0	35.1660	0	27.319	0	859.389	0	28.41	0	10.1	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6745	4	7.4848	4	2357	0	2302	4	928.1	4	1.12	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	864.00	0	8.6390	0	35.1690	0	27.320	0	857.409	0	28.34	0	10.0	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6748	4	7.4851	4	2357	0	2302	4	927.8	4	1.12	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	862.00	0	8.7010	0	35.1770	0	27.315	0	855.428	0	28.28	0	10.0	0	-1e10	1	0.0160	0	0.000294	0	1.02	0	7.6750	4	7.4861	4	2357	0	2301	4	927.5	4	1.12	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	860.00	0	8.7200	0	35.1780	0	27.314	0	853.447	0	28.24	0	10.0	0	-1e10	1	0.0168	0	0.000263	0	0.94	0	7.6759	4	7.4871	4	2357	0	2301	4	925.7	4	1.11	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	858.00	0	8.7270	0	35.1790	0	27.314	0	851.467	0	28.23	0	10.0	0	-1e10	1	0.0160	0	0.000407	0	1.31	0	7.6758	4	7.4869	4	2357	0	2301	4	926.2	4	1.11	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	856.00	0	8.7330	0	35.1800	0	27.313	0	849.486	0	28.21	0	10.0	0	-1e10	1	0.0151	0	0.000297	0	1.02	0	7.6762	4	7.4873	4	2357	0	2301	4	925.5	4	1.11	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	854.00	0	8.7490	0	35.1820	0	27.312	0	847.505	0	28.18	0	10.0	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6753	4	7.4866	4	2357	0	2301	4	927.9	4	1.11	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	852.00	0	8.7750	0	35.1850	0	27.310	0	845.525	0	28.14	0	10.0	0	-1e10	1	0.0151	0	0.000297	0	1.03	0	7.6756	4	7.4872	4	2356	0	2300	4	927.4	4	1.12	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	850.00	0	8.7930	0	35.1860	0	27.309	0	843.544	0	28.10	0	10.0	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6761	4	7.4878	4	2356	0	2300	4	926.5	4	1.11	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	848.00	0	8.8090	0	35.1870	0	27.307	0	841.563	0	28.07	0	10.0	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6760	4	7.4878	4	2356	0	2300	4	927.0	4	1.12	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	846.00	0	8.8110	0	35.1860	0	27.306	0	839.582	0	28.04	0	10.0	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6758	4	7.4876	4	2356	0	2300	4	927.6	4	1.10	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	844.00	0	8.7990	0	35.1800	0	27.304	0	837.601	0	28.03	0	10.0	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6752	4	7.4869	4	2356	0	2300	4	928.9	4	1.11	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	842.00	0	8.8150	0	35.1820	0	27.302	0	835.621	0	28.02	0	10.0	0	-1e10	1	0.0135	0	0.000263	0	0.94	0	7.6751	4	7.4869	4	2356	0	2300	4	929.4	4	1.09	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	840.00	0	8.8310	0	35.1850	0	27.302	0	833.640	0	27.99	0	10.0	0	-1e10	1	0.0151	0	0.000321	0	1.09	0	7.6752	4	7.4871	4	2356	0	2300	4	929.6	4	1.11	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	838.00	0	8.8620	0	35.1900	0	27.300	0	831.659	0	27.97	0	10.0	0	35.39	0	0.0151	0	0.000268	0	0.95	0	7.6752	4	7.4869	4	2355	0	2296	4	928.5	4	1.10	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	836.00	0	8.8900	0	35.1930	0	27.298	0	829.678	0	27.94	0	9.9	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6750	4	7.4876	4	2355	0	2299	4	930.5	4	1.10	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	834.00	0	8.9720	0	35.2040	0	27.292	0	827.697	0	27.86	0	9.9	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6753	4	7.4888	4	2355	0	2298	4	930.2	4	1.11	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	832.00	0	8.9960	0	35.2040	0	27.289	0	825.716	0	27.82	0	9.9	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6760	4	7.4897	4	2354	0	2297	4	928.7	4	1.11	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	830.00	0	9.0240	0	35.2080	0	27.288	0	823.735	0	27.78	0	9.9	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6763	4	7.4902	4	2354	0	2297	4	928.4	4	1.10	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	828.00	0	9.0270	0	35.2030	0	27.284	0	821.754	0	27.76	0	9.9	0	-1e10	1	0.0143	0	0.000281	0	0.99	0	7.6757	4	7.4896	4	2354	0	2297	4	929.9	4	1.09	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	826.00	0	9.0340	0	35.2010	0	27.282	0	819.773	0	27.68	0	9.9	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6750	4	7.4891	4	2354	0	2297	4	931.5	4	1.10	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	824.00	0	9.0620	0	35.2050	0	27.279	0	817.792	0	27.62	0	9.9	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6752	4	7.4895	4	2354	0	2297	4	931.5	4	1.08	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	822.00	0	9.0800	0	35.2060	0	27.278	0	815.811	0	27.58	0	9.9	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6748	4	7.4894	4	2353	0	2297	4	932.5	4	1.09	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	820.00	0	9.0880	0	35.2070	0	27.278	0	813.830	0	27.54	0	9.8	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6749	4	7.4895	4	2353	0	2296	4	932.5	4	1.09	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	818.00	0	9.1270	0	35.2110	0	27.274	0	811.849	0	27.50	0	9.8	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6749	4	7.4899	4	2353	0	2296	4	932.8	4	1.10	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	816.00	0	9.1500	0	35.2130	0	27.271	0	809.868	0	27.47	0	9.8	0	-1e10	1	0.0135	0	0.000253	0	0.91	0	7.6750	4	7.4902	4	2353	0	2296	4	932.9	4	1.10	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	814.00	0	9.1560	0	35.2120	0	27.270	0	807.887	0	27.46	0	9.8	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6748	4	7.4900	4	2353	0	2296	4	933.5	4	1.08	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	812.00	0	9.1620	0	35.2130	0	27.270	0	805.906	0	27.43	0	9.8	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6751	4	7.4904	4	2353	0	2295	4	932.9	4	1.11	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	810.00	0	9.1700	0	35.2140	0	27.270	0	803.924	0	27.43	0	9.8	0	-1e10	1	0.0160	0	0.000318	0	1.08	0	7.6754	4	7.4906	4	2353	0	2295	4	932.5	4	1.09	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	808.00	0	9.1730	0	35.2140	0	27.269	0	801.943	0	27.44	0	9.8	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6754	4	7.4906	4	2353	0	2295	4	932.8	4	1.09	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	806.00	0	9.1740	0	35.2140	0	27.269	0	799.962	0	27.43	0	9.8	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6752	4	7.4904	4	2353	0	2295	4	933.3	4	1.10	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	804.00	0	9.1770	0	35.2150	0	27.269	0	797.981	0	27.43	0	9.8	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6753	4	7.4904	4	2353	0	2295	4	933.3	4	1.08	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	802.00	0	9.1860	0	35.2150	0	27.268	0	796.000	0	27.44	0	9.8	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6753	4	7.4904	4	2352	0	2295	4	933.6	4	1.11	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	800.00	0	9.2050	0	35.2170	0	27.266	0	794.019	0	27.44	0	9.8	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6757	4	7.4910	4	2352	0	2295	4	932.8	4	1.10	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	798.00	0	9.2380	0	35.2210	0	27.263	0	792.037	0	27.47	0	9.9	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6756	4	7.4912	4	2352	0	2295	4	933.4	4	1.09	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	796.00	0	9.2380	0	35.2200	0	27.263	0	790.056	0	27.53	0	9.9	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6754	4	7.4910	4	2352	0	2295	4	934.0	4	1.08	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	794.00	0	9.2380	0	35.2200	0	27.263	0	788.075	0	27.55	0	9.9	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6759	4	7.4914	4	2352	0	2294	4	933.1	4	1.09	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	792.00	0	9.2570	0	35.2220	0	27.262	0	786.093	0	27.59	0	9.9	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6759	4	7.4915	4	2352	0	2294	4	933.3	4	1.08	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	790.00	0	9.2680	0	35.2230	0	27.260	0	784.112	0	27.67	0	9.9	0	-1e10	1	0.0168	0	0.000276	0	0.97	0	7.6758	4	7.4916	4	2352	0	2294	4	933.6	4	1.08	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	788.00	0	9.2690	0	35.2230	0	27.260	0	782.131	0	27.73	0	10.0	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6762	4	7.4918	4	2352	0	2294	4	933.0	4	1.10	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	786.00	0	9.2770	0	35.2240	0	27.260	0	780.149	0	27.79	0	10.0	0	34.78	0	0.0151	0	0.000297	0	1.03	0	7.6772	4	7.4923	4	2352	0	2290	4	929.7	4	1.10	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	784.00	0	9.3080	0	35.2270	0	27.256	0	778.168	0	27.85	0	10.0	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6769	4	7.4929	4	2351	0	2293	4	931.7	4	1.08	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	782.00	0	9.3310	0	35.2290	0	27.254	0	776.187	0	27.87	0	10.0	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6764	4	7.4927	4	2351	0	2293	4	933.1	4	1.11	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	780.00	0	9.3470	0	35.2290	0	27.252	0	774.205	0	27.91	0	10.0	0	-1e10	1	0.0143	0	0.000389	0	1.27	0	7.6770	4	7.4933	4	2351	0	2293	4	932.1	4	1.08	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	778.00	0	9.3500	0	35.2290	0	27.252	0	772.224	0	27.94	0	10.0	0	-1e10	1	0.0151	0	0.000326	0	1.10	0	7.6770	4	7.4933	4	2351	0	2293	4	932.2	4	1.08	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	776.00	0	9.3670	0	35.2300	0	27.250	0	770.242	0	27.98	0	10.1	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6771	4	7.4935	4	2351	0	2292	4	932.3	4	1.10	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	774.00	0	9.3960	0	35.2330	0	27.246	0	768.261	0	28.11	0	10.1	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.6777	4	7.4943	4	2350	0	2292	4	931.1	4	1.08	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	772.00	0	9.4210	0	35.2340	0	27.243	0	766.279	0	28.26	0	10.2	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.6779	4	7.4948	4	2350	0	2291	4	930.8	4	1.08	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	770.00	0	9.4460	0	35.2360	0	27.240	0	764.298	0	28.30	0	10.2	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6773	4	7.4945	4	2350	0	2291	4	932.4	4	1.08	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	768.00	0	9.4480	0	35.2360	0	27.241	0	762.316	0	28.32	0	10.2	0	-1e10	1	0.0151	0	0.000311	0	1.06	0	7.6775	4	7.4946	4	2350	0	2291	4	932.1	4	1.09	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	766.00	0	9.4500	0	35.2360	0	27.240	0	760.335	0	28.31	0	10.2	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	7.6778	4	7.4949	4	2350	0	2291	4	931.6	4	1.08	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	764.00	0	9.4670	0	35.2370	0	27.238	0	758.353	0	28.23	0	10.2	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6772	4	7.4945	4	2350	0	2291	4	933.2	4	1.09	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	762.00	0	9.4870	0	35.2380	0	27.236	0	756.371	0	28.15	0	10.2	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6776	4	7.4950	4	2349	0	2291	4	932.5	4	1.07	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	760.00	0	9.5080	0	35.2390	0	27.233	0	754.390	0	28.15	0	10.2	0	-1e10	1	0.0135	0	0.000261	0	0.93	0	7.6778	4	7.4954	4	2349	0	2290	4	932.4	4	1.07	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	758.00	0	9.5210	0	35.2400	0	27.232	0	752.408	0	28.16	0	10.2	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6781	4	7.4957	4	2349	0	2290	4	931.9	4	1.08	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	756.00	0	9.5290	0	35.2410	0	27.231	0	750.427	0	28.20	0	10.2	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6774	4	7.4952	4	2349	0	2290	4	933.5	4	1.08	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	754.00	0	9.5420	0	35.2430	0	27.231	0	748.445	0	28.21	0	10.2	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6777	4	7.4956	4	2349	0	2290	4	933.2	4	1.08	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	752.00	0	9.5550	0	35.2440	0	27.229	0	746.463	0	28.18	0	10.2	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6779	4	7.4958	4	2349	0	2290	4	933.0	4	1.07	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	750.00	0	9.5740	0	35.2460	0	27.228	0	744.481	0	28.07	0	10.1	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6779	4	7.4960	4	2349	0	2289	4	933.2	4	1.07	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	748.00	0	9.6000	0	35.2490	0	27.225	0	742.500	0	27.93	0	10.1	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6772	4	7.4956	4	2349	0	2289	4	935.1	4	1.07	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	746.00	0	9.6270	0	35.2510	0	27.222	0	740.518	0	27.75	0	10.0	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6765	4	7.4952	4	2348	0	2289	4	937.0	4	1.08	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	744.00	0	9.6410	0	35.2510	0	27.220	0	738.536	0	27.62	0	10.0	0	-1e10	1	0.0126	0	0.000266	0	0.95	0	7.6767	4	7.4956	4	2348	0	2289	4	936.6	4	1.08	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	742.00	0	9.6600	0	35.2530	0	27.219	0	736.554	0	27.49	0	10.0	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6766	4	7.4956	4	2348	0	2289	4	937.2	4	1.07	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	740.00	0	9.6720	0	35.2540	0	27.217	0	734.573	0	27.38	0	9.9	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6754	4	7.4947	4	2348	0	2289	4	940.0	4	1.09	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	738.00	0	9.6870	0	35.2550	0	27.216	0	732.591	0	27.30	0	9.9	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6759	4	7.4952	4	2348	0	2289	4	939.2	4	1.06	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	736.00	0	9.7100	0	35.2580	0	27.213	0	730.609	0	27.24	0	9.9	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6758	4	7.4953	4	2348	0	2289	4	939.8	4	1.08	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	734.00	0	9.7610	0	35.2620	0	27.207	0	728.627	0	27.09	0	9.8	0	34.01	0	0.0160	0	0.000282	0	0.99	0	7.6750	4	7.4948	4	2347	0	2285	4	940.6	4	1.07	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	732.00	0	9.7980	0	35.2630	0	27.202	0	726.645	0	26.86	0	9.8	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.6752	4	7.4958	4	2347	0	2288	4	941.7	4	1.06	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	730.00	0	9.8070	0	35.2620	0	27.201	0	724.663	0	26.76	0	9.7	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.6749	4	7.4956	4	2347	0	2288	4	942.5	4	1.07	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	728.00	0	9.8140	0	35.2620	0	27.200	0	722.681	0	26.73	0	9.7	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6747	4	7.4954	4	2347	0	2288	4	943.1	4	1.07	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	726.00	0	9.8210	0	35.2620	0	27.198	0	720.699	0	26.75	0	9.7	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6753	4	7.4960	4	2347	0	2287	4	942.0	4	1.08	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	724.00	0	9.8330	0	35.2620	0	27.196	0	718.718	0	26.77	0	9.7	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6749	4	7.4957	4	2346	0	2287	4	943.0	4	1.09	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	722.00	0	9.8480	0	35.2630	0	27.194	0	716.736	0	26.82	0	9.8	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6748	4	7.4957	4	2346	0	2287	4	943.5	4	1.06	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	720.00	0	9.8710	0	35.2640	0	27.191	0	714.754	0	26.86	0	9.8	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6748	4	7.4959	4	2346	0	2287	4	943.8	4	1.07	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	718.00	0	9.8900	0	35.2620	0	27.187	0	712.772	0	26.95	0	9.8	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.6753	4	7.4966	4	2346	0	2286	4	942.8	4	1.07	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	716.00	0	9.8980	0	35.2620	0	27.185	0	710.790	0	27.10	0	9.9	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6756	4	7.4969	4	2345	0	2286	4	942.2	4	1.07	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	714.00	0	9.9060	0	35.2610	0	27.183	0	708.807	0	27.27	0	9.9	0	-1e10	1	0.0151	0	0.000408	0	1.32	0	7.6759	4	7.4972	4	2345	0	2286	4	941.8	4	1.07	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	712.00	0	9.9140	0	35.2600	0	27.181	0	706.825	0	27.43	0	10.0	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6755	4	7.4969	4	2345	0	2286	4	942.7	4	1.06	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	710.00	0	9.9270	0	35.2600	0	27.179	0	704.843	0	27.60	0	10.1	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6761	4	7.4975	4	2345	0	2285	4	941.6	4	1.06	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	708.00	0	9.9400	0	35.2610	0	27.177	0	702.861	0	27.76	0	10.1	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6761	4	7.4976	4	2345	0	2285	4	941.8	4	1.06	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	706.00	0	9.9470	0	35.2610	0	27.176	0	700.879	0	27.87	0	10.2	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6760	4	7.4976	4	2345	0	2285	4	942.2	4	1.05	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	704.00	0	9.9500	0	35.2610	0	27.175	0	698.897	0	27.98	0	10.2	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.6764	4	7.4979	4	2345	0	2285	4	941.5	4	1.06	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	702.00	0	9.9520	0	35.2610	0	27.175	0	696.915	0	28.05	0	10.2	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6767	4	7.4981	4	2345	0	2285	4	941.0	4	1.06	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	700.00	0	9.9530	0	35.2600	0	27.174	0	694.933	0	28.11	0	10.2	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6769	4	7.4982	4	2344	0	2284	4	940.7	4	1.05	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	698.00	0	9.9590	0	35.2600	0	27.173	0	692.950	0	28.18	0	10.3	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6771	4	7.4984	4	2344	0	2284	4	940.4	4	1.07	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	696.00	0	9.9670	0	35.2590	0	27.171	0	690.968	0	28.36	0	10.3	0	-1e10	1	0.0151	0	0.000285	0	1.00	0	7.6770	4	7.4984	4	2344	0	2284	4	940.8	4	1.06	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	694.00	0	9.9740	0	35.2580	0	27.169	0	688.986	0	28.50	0	10.4	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6771	4	7.4985	4	2344	0	2284	4	940.7	4	1.06	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	692.00	0	9.9800	0	35.2560	0	27.166	0	687.004	0	28.72	0	10.5	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6773	4	7.4986	4	2344	0	2284	4	940.5	4	1.08	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	690.00	0	9.9740	0	35.2470	0	27.161	0	685.021	0	29.15	0	10.6	0	-1e10	1	0.0118	0	0.000322	0	1.09	0	7.6777	4	7.4989	4	2343	0	2283	4	939.5	4	1.06	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	688.00	0	9.9680	0	35.2420	0	27.158	0	683.039	0	29.75	0	10.8	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6785	4	7.4995	4	2343	0	2282	4	937.6	4	1.07	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	686.00	0	9.9620	0	35.2380	0	27.156	0	681.057	0	30.20	0	11.0	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6788	4	7.4996	4	2343	0	2282	4	937.1	4	1.06	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	684.00	0	9.9490	0	35.2330	0	27.154	0	679.074	0	30.59	0	11.1	0	33.38	0	0.0126	0	0.000304	0	1.04	0	7.6792	4	7.4994	4	2342	0	2279	4	934.9	4	1.07	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	682.00	0	9.9400	0	35.2290	0	27.152	0	677.092	0	30.97	0	11.3	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6799	4	7.5002	4	2342	0	2282	4	934.8	4	1.06	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	680.00	0	9.9300	0	35.2260	0	27.152	0	675.110	0	31.27	0	11.4	0	-1e10	1	0.0135	0	0.000351	0	1.17	0	7.6800	4	7.5001	4	2342	0	2281	4	934.6	4	1.06	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	678.00	0	9.9200	0	35.2230	0	27.151	0	673.127	0	31.49	0	11.5	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6798	4	7.4997	4	2342	0	2282	4	935.2	4	1.06	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	676.00	0	9.9130	0	35.2200	0	27.150	0	671.145	0	31.67	0	11.5	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6803	4	7.5000	4	2342	0	2281	4	934.1	4	1.05	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	674.00	0	9.9220	0	35.2170	0	27.145	0	669.163	0	31.87	0	11.6	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6803	4	7.5001	4	2341	0	2281	4	934.1	4	1.04	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	672.00	0	9.9480	0	35.2160	0	27.139	0	667.180	0	32.15	0	11.7	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6808	4	7.5008	4	2341	0	2280	4	933.2	4	1.05	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	670.00	0	9.9700	0	35.2160	0	27.135	0	665.198	0	32.38	0	11.8	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6810	4	7.5012	4	2341	0	2280	4	933.0	4	1.05	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	668.00	0	9.9780	0	35.2150	0	27.134	0	663.215	0	32.55	0	11.9	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6806	4	7.5008	4	2340	0	2280	4	934.1	4	1.05	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	666.00	0	10.0010	0	35.2160	0	27.130	0	661.233	0	32.68	0	11.9	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6805	4	7.5010	4	2340	0	2279	4	934.4	4	1.04	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	664.00	0	10.0140	0	35.2160	0	27.128	0	659.250	0	32.82	0	12.0	0	-1e10	1	0.0135	0	0.000312	0	1.06	0	7.6806	4	7.5012	4	2340	0	2279	4	934.4	4	1.05	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	662.00	0	10.0260	0	35.2160	0	27.126	0	657.268	0	32.93	0	12.0	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6812	4	7.5018	4	2340	0	2279	4	933.2	4	1.04	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	660.00	0	10.0290	0	35.2160	0	27.126	0	655.285	0	33.02	0	12.1	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6812	4	7.5018	4	2340	0	2279	4	933.4	4	1.04	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	658.00	0	10.0350	0	35.2150	0	27.124	0	653.302	0	33.13	0	12.1	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6819	4	7.5025	4	2340	0	2278	4	931.9	4	1.04	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	656.00	0	10.0380	0	35.2140	0	27.123	0	651.320	0	33.27	0	12.1	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6826	4	7.5030	4	2339	0	2278	4	930.5	4	1.06	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	654.00	0	10.0400	0	35.2140	0	27.122	0	649.337	0	33.38	0	12.2	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6827	4	7.5031	4	2339	0	2278	4	930.5	4	1.04	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	652.00	0	10.0440	0	35.2130	0	27.121	0	647.355	0	33.53	0	12.2	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6829	4	7.5033	4	2339	0	2278	4	930.2	4	1.04	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	650.00	0	10.0550	0	35.2110	0	27.117	0	645.372	0	33.73	0	12.3	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6828	4	7.5033	4	2339	0	2277	4	930.5	4	1.04	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	648.00	0	10.0590	0	35.2110	0	27.116	0	643.389	0	33.89	0	12.4	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.6832	4	7.5036	4	2339	0	2277	4	929.8	4	1.03	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	646.00	0	10.0700	0	35.2110	0	27.115	0	641.407	0	34.04	0	12.4	0	33.08	0	0.0143	0	0.000280	0	0.98	0	7.6834	4	7.5034	4	2339	0	2274	4	928.4	4	1.05	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	644.00	0	10.0730	0	35.2100	0	27.113	0	639.424	0	34.21	0	12.5	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6836	4	7.5040	4	2339	0	2277	4	929.4	4	1.05	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	642.00	0	10.0770	0	35.2100	0	27.112	0	637.441	0	34.30	0	12.5	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.6830	4	7.5034	4	2339	0	2277	4	930.9	4	1.04	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	639.90	0	10.1030	0	35.2100	0	27.107	0	635.359	0	34.43	0	12.6	0	-1e10	1	0.0126	0	0.000309	0	1.06	0	7.6832	4	7.5039	4	2338	0	2277	4	930.6	4	1.03	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	638.00	0	10.1200	0	35.2090	0	27.104	0	633.476	0	34.68	0	12.7	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6841	4	7.5048	4	2338	0	2276	4	928.8	4	1.03	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	636.00	0	10.1300	0	35.2100	0	27.103	0	631.493	0	34.94	0	12.8	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6850	4	7.5057	4	2338	0	2275	4	926.8	4	1.04	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	634.00	0	10.1420	0	35.2100	0	27.101	0	629.510	0	35.23	0	12.9	0	-1e10	1	0.0118	0	0.000320	0	1.08	0	7.6849	4	7.5058	4	2338	0	2275	4	927.2	4	1.04	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	632.00	0	10.1610	0	35.2090	0	27.097	0	627.527	0	35.49	0	13.0	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6853	4	7.5063	4	2337	0	2275	4	926.4	4	1.04	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	630.00	0	10.1740	0	35.2070	0	27.093	0	625.544	0	35.74	0	13.1	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6852	4	7.5063	4	2337	0	2274	4	926.8	4	1.05	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	628.00	0	10.1770	0	35.2080	0	27.093	0	623.562	0	36.04	0	13.2	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6856	4	7.5066	4	2337	0	2274	4	926.1	4	1.04	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	626.00	0	10.2020	0	35.2090	0	27.089	0	621.579	0	36.34	0	13.3	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6864	4	7.5076	4	2337	0	2274	4	924.5	4	1.02	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	624.00	0	10.2190	0	35.2080	0	27.086	0	619.596	0	36.83	0	13.5	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6876	4	7.5088	4	2336	0	2273	4	922.0	4	1.03	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	622.00	0	10.2390	0	35.2100	0	27.084	0	617.613	0	37.22	0	13.6	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6886	4	7.5100	4	2336	0	2272	4	919.9	4	1.01	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	620.00	0	10.2580	0	35.2120	0	27.082	0	615.630	0	37.52	0	13.8	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.6889	4	7.5105	4	2336	0	2272	4	919.3	4	1.03	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	618.00	0	10.2670	0	35.2130	0	27.082	0	613.647	0	37.76	0	13.9	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6891	4	7.5107	4	2336	0	2272	4	919.1	4	1.04	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	616.00	0	10.2790	0	35.2140	0	27.080	0	611.664	0	37.92	0	13.9	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6889	4	7.5105	4	2336	0	2272	4	919.9	4	1.02	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	614.00	0	10.2810	0	35.2130	0	27.079	0	609.681	0	38.09	0	14.0	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6893	4	7.5109	4	2336	0	2272	4	919.1	4	1.04	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	612.00	0	10.2830	0	35.2140	0	27.080	0	607.698	0	38.20	0	14.0	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6899	4	7.5114	4	2336	0	2272	4	918.1	4	1.02	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	610.00	0	10.2880	0	35.2140	0	27.079	0	605.715	0	38.28	0	14.0	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6897	4	7.5112	4	2336	0	2272	4	918.6	4	1.03	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	608.00	0	10.2920	0	35.2140	0	27.078	0	603.732	0	38.34	0	14.1	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.6900	4	7.5115	4	2336	0	2271	4	918.1	4	1.02	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	606.00	0	10.2980	0	35.2140	0	27.077	0	601.749	0	38.40	0	14.1	0	-1e10	1	0.0109	0	0.000283	0	0.99	0	7.6900	4	7.5114	4	2336	0	2271	4	918.4	4	1.02	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	604.00	0	10.3040	0	35.2150	0	27.077	0	599.766	0	38.47	0	14.1	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6900	4	7.5114	4	2336	0	2271	4	918.7	4	1.03	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	602.00	0	10.3090	0	35.2150	0	27.076	0	597.783	0	38.56	0	14.2	0	-1e10	1	0.0109	0	0.000281	0	0.98	0	7.6902	4	7.5117	4	2336	0	2271	4	918.3	4	1.02	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	600.00	0	10.3200	0	35.2170	0	27.075	0	595.799	0	38.64	0	14.2	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6903	4	7.5118	4	2336	0	2271	4	918.5	4	1.03	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	598.00	0	10.3280	0	35.2180	0	27.075	0	593.816	0	38.72	0	14.2	0	-1e10	1	0.0109	0	0.000291	0	1.01	0	7.6905	4	7.5121	4	2336	0	2271	4	918.0	4	1.02	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	596.00	0	10.3280	0	35.2180	0	27.075	0	591.833	0	38.79	0	14.2	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6905	4	7.5119	4	2336	0	2271	4	918.4	4	1.03	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	594.00	0	10.3280	0	35.2180	0	27.074	0	589.850	0	38.83	0	14.3	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6904	4	7.5118	4	2336	0	2271	4	918.7	4	1.03	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	592.00	0	10.3260	0	35.2160	0	27.074	0	587.867	0	38.86	0	14.3	0	32.26	0	0.0118	0	0.000286	0	1.00	0	7.6907	4	7.5116	4	2336	0	2268	4	917.0	4	1.01	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	590.00	0	10.3190	0	35.2110	0	27.071	0	585.884	0	38.91	0	14.3	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6907	4	7.5118	4	2335	0	2271	4	918.3	4	1.01	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	588.00	0	10.3240	0	35.2110	0	27.070	0	583.900	0	39.05	0	14.3	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.6911	4	7.5122	4	2335	0	2271	4	917.5	4	1.03	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	586.00	0	10.3210	0	35.2060	0	27.067	0	581.917	0	39.16	0	14.4	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6909	4	7.5119	4	2335	0	2271	4	918.2	4	1.01	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	584.00	0	10.3380	0	35.2070	0	27.064	0	579.934	0	39.33	0	14.4	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6915	4	7.5126	4	2335	0	2270	4	917.1	4	1.03	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	582.00	0	10.3530	0	35.2070	0	27.061	0	577.950	0	39.56	0	14.5	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6918	4	7.5130	4	2335	0	2270	4	916.6	4	1.03	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	580.00	0	10.3490	0	35.2040	0	27.060	0	575.967	0	39.80	0	14.6	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6918	4	7.5129	4	2335	0	2270	4	916.7	4	1.03	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	578.00	0	10.3550	0	35.2040	0	27.059	0	573.984	0	39.99	0	14.7	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.6915	4	7.5125	4	2334	0	2270	4	917.7	4	1.03	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	576.00	0	10.3630	0	35.2040	0	27.057	0	572.000	0	40.19	0	14.8	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6922	4	7.5133	4	2334	0	2269	4	916.1	4	1.03	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	574.00	0	10.3660	0	35.2040	0	27.057	0	570.017	0	40.32	0	14.8	0	-1e10	1	0.0109	0	0.000286	0	1.00	0	7.6921	4	7.5132	4	2334	0	2269	4	916.5	4	1.03	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	572.00	0	10.3670	0	35.2030	0	27.056	0	568.034	0	40.42	0	14.9	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6925	4	7.5134	4	2334	0	2269	4	915.9	4	1.01	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	570.00	0	10.3660	0	35.2000	0	27.054	0	566.050	0	40.50	0	14.9	0	-1e10	1	0.0118	0	0.000312	0	1.07	0	7.6925	4	7.5133	4	2334	0	2269	4	916.1	4	1.01	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	568.00	0	10.3670	0	35.1970	0	27.051	0	564.067	0	40.65	0	14.9	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6925	4	7.5133	4	2334	0	2269	4	916.1	4	1.01	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	566.00	0	10.3650	0	35.1960	0	27.051	0	562.083	0	40.78	0	15.0	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6926	4	7.5133	4	2334	0	2269	4	916.0	4	1.02	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	564.00	0	10.3640	0	35.1970	0	27.052	0	560.100	0	40.78	0	15.0	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.6930	4	7.5136	4	2334	0	2269	4	915.3	4	1.03	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	562.00	0	10.3650	0	35.1970	0	27.051	0	558.116	0	40.80	0	15.0	0	-1e10	1	0.0118	0	0.000325	0	1.10	0	7.6928	4	7.5134	4	2334	0	2269	4	916.0	4	1.02	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	560.00	0	10.3730	0	35.1940	0	27.047	0	556.133	0	40.88	0	15.0	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.6928	4	7.5134	4	2334	0	2269	4	916.2	4	1.00	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	558.00	0	10.3890	0	35.1890	0	27.040	0	554.149	0	41.18	0	15.1	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.6938	4	7.5145	4	2333	0	2268	4	913.9	4	1.02	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	556.00	0	10.3920	0	35.1880	0	27.039	0	552.166	0	41.48	0	15.3	0	-1e10	1	0.0101	0	0.000333	0	1.12	0	7.6941	4	7.5147	4	2333	0	2268	4	913.6	4	1.03	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	554.00	0	10.3950	0	35.1870	0	27.038	0	550.182	0	41.67	0	15.3	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6935	4	7.5141	4	2333	0	2268	4	914.9	4	1.02	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	552.00	0	10.4080	0	35.1890	0	27.037	0	548.199	0	41.76	0	15.4	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.6942	4	7.5148	4	2333	0	2267	4	913.7	4	1.02	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	550.00	0	10.4310	0	35.1930	0	27.035	0	546.215	0	41.83	0	15.4	0	-1e10	1	0.0151	0	0.000315	0	1.07	0	7.6942	4	7.5151	4	2333	0	2267	4	913.9	4	1.02	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	548.00	0	10.4440	0	35.1940	0	27.035	0	544.231	0	41.89	0	15.4	0	-1e10	1	0.0101	0	0.000281	0	0.98	0	7.6941	4	7.5151	4	2333	0	2267	4	914.5	4	1.01	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	546.00	0	10.4590	0	35.1970	0	27.034	0	542.248	0	41.97	0	15.5	0	-1e10	1	0.0135	0	0.000312	0	1.07	0	7.6945	4	7.5156	4	2333	0	2267	4	913.8	4	0.99	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	544.10	0	10.4750	0	35.1990	0	27.033	0	540.363	0	42.03	0	15.5	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6947	4	7.5159	4	2333	0	2267	4	913.5	4	1.02	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	542.00	0	10.4840	0	35.2010	0	27.033	0	538.281	0	42.14	0	15.5	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6954	4	7.5166	4	2333	0	2267	4	912.2	4	1.02	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	540.00	0	10.5020	0	35.2020	0	27.030	0	536.297	0	42.20	0	15.6	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6950	4	7.5164	4	2333	0	2267	4	913.3	4	1.04	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	537.90	0	10.5170	0	35.2020	0	27.028	0	534.214	0	42.33	0	15.6	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6953	4	7.5168	4	2332	0	2266	4	912.9	4	1.02	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	536.00	0	10.5240	0	35.2020	0	27.026	0	532.329	0	42.43	0	15.6	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.6955	4	7.5170	4	2332	0	2266	4	912.5	4	1.00	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	534.00	0	10.5270	0	35.2010	0	27.025	0	530.346	0	42.52	0	15.7	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6954	4	7.5169	4	2332	0	2266	4	913.0	4	1.01	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	531.90	0	10.5310	0	35.2000	0	27.024	0	528.263	0	42.61	0	15.7	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6950	4	7.5165	4	2332	0	2266	4	914.1	4	1.01	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	530.00	0	10.5320	0	35.1990	0	27.023	0	526.378	0	42.69	0	15.7	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.6954	4	7.5168	4	2332	0	2266	4	913.3	4	1.02	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	528.00	0	10.5340	0	35.1980	0	27.021	0	524.394	0	42.77	0	15.8	0	31.73	0	0.0118	0	0.000299	0	1.03	0	7.6956	4	7.5165	4	2332	0	2263	4	911.9	4	1.01	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	526.00	0	10.5380	0	35.1980	0	27.021	0	522.410	0	42.84	0	15.8	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6962	4	7.5175	4	2332	0	2266	4	911.9	4	1.00	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	524.00	0	10.5480	0	35.1970	0	27.018	0	520.427	0	42.91	0	15.8	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6955	4	7.5169	4	2332	0	2266	4	913.6	4	1.01	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	522.00	0	10.5630	0	35.1970	0	27.015	0	518.443	0	43.03	0	15.9	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6955	4	7.5170	4	2332	0	2266	4	914.0	4	1.02	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	520.00	0	10.5730	0	35.1990	0	27.015	0	516.459	0	43.11	0	15.9	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6965	4	7.5180	4	2332	0	2265	4	911.8	4	1.01	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	518.00	0	10.6060	0	35.2030	0	27.012	0	514.475	0	43.20	0	16.0	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6963	4	7.5181	4	2332	0	2265	4	912.7	4	1.01	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	516.00	0	10.6230	0	35.2020	0	27.009	0	512.491	0	43.34	0	16.0	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6972	4	7.5192	4	2331	0	2264	4	910.7	4	1.00	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	514.00	0	10.6250	0	35.2010	0	27.007	0	510.507	0	43.52	0	16.1	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6971	4	7.5191	4	2331	0	2264	4	911.1	4	0.99	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	512.00	0	10.6370	0	35.2010	0	27.005	0	508.523	0	43.72	0	16.2	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6975	4	7.5195	4	2331	0	2264	4	910.5	4	1.01	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	510.00	0	10.6490	0	35.2010	0	27.003	0	506.539	0	43.90	0	16.2	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.6982	4	7.5202	4	2331	0	2264	4	909.2	4	0.99	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	508.00	0	10.6670	0	35.1990	0	26.998	0	504.555	0	44.05	0	16.3	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6984	4	7.5206	4	2331	0	2263	4	908.9	4	1.02	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	506.00	0	10.6470	0	35.1890	0	26.995	0	502.571	0	44.47	0	16.4	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.6987	4	7.5205	4	2330	0	2263	4	908.2	4	1.02	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	504.00	0	10.6490	0	35.1880	0	26.993	0	500.587	0	44.94	0	16.6	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6992	4	7.5209	4	2330	0	2263	4	907.2	4	0.99	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	502.00	0	10.6530	0	35.1880	0	26.992	0	498.603	0	45.27	0	16.7	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.7000	4	7.5217	4	2330	0	2262	4	905.6	4	0.98	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	500.00	0	10.6560	0	35.1880	0	26.991	0	496.619	0	45.48	0	16.8	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.7000	4	7.5216	4	2330	0	2262	4	905.8	4	1.02	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	498.00	0	10.6630	0	35.1890	0	26.991	0	494.635	0	45.63	0	16.9	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7004	4	7.5220	4	2330	0	2262	4	905.2	4	1.01	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	496.00	0	10.6680	0	35.1890	0	26.990	0	492.651	0	45.77	0	16.9	0	31.08	0	0.0109	0	0.000318	0	1.08	0	7.7006	4	7.5218	4	2330	0	2259	4	903.7	4	1.01	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	494.00	0	10.6700	0	35.1890	0	26.990	0	490.667	0	45.86	0	17.0	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.7002	4	7.5218	4	2330	0	2262	4	906.0	4	1.01	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	492.00	0	10.6860	0	35.1900	0	26.988	0	488.682	0	45.95	0	17.0	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.7006	4	7.5223	4	2330	0	2262	4	905.2	4	0.98	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	490.00	0	10.7130	0	35.1930	0	26.984	0	486.698	0	46.17	0	17.1	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7010	4	7.5229	4	2330	0	2262	4	904.6	4	1.01	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	488.00	0	10.7240	0	35.1890	0	26.980	0	484.714	0	46.47	0	17.2	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7015	4	7.5235	4	2329	0	2261	4	903.6	4	1.00	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	486.00	0	10.7280	0	35.1840	0	26.975	0	482.730	0	46.75	0	17.3	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7012	4	7.5231	4	2329	0	2261	4	904.4	4	0.99	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	484.00	0	10.7650	0	35.1840	0	26.968	0	480.746	0	47.06	0	17.4	0	-1e10	1	0.0101	0	0.000336	0	1.13	0	7.7024	4	7.5247	4	2329	0	2260	4	901.9	4	0.98	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	482.00	0	10.7750	0	35.1830	0	26.966	0	478.761	0	47.52	0	17.6	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7032	4	7.5255	4	2329	0	2259	4	900.3	4	1.00	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	480.00	0	10.7850	0	35.1840	0	26.965	0	476.777	0	47.88	0	17.8	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7038	4	7.5262	4	2328	0	2259	4	899.0	4	1.00	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	478.00	0	10.7930	0	35.1840	0	26.964	0	474.793	0	48.19	0	17.9	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7040	4	7.5264	4	2328	0	2259	4	898.8	4	0.99	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	476.00	0	10.8010	0	35.1840	0	26.962	0	472.808	0	48.41	0	18.0	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7039	4	7.5263	4	2328	0	2259	4	899.3	4	0.99	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	474.00	0	10.8110	0	35.1840	0	26.960	0	470.824	0	48.62	0	18.0	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7043	4	7.5268	4	2328	0	2259	4	898.5	4	1.00	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	472.00	0	10.8230	0	35.1840	0	26.958	0	468.840	0	48.90	0	18.1	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7048	4	7.5273	4	2328	0	2258	4	897.6	4	0.98	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	470.00	0	10.8330	0	35.1840	0	26.956	0	466.855	0	49.24	0	18.3	0	-1e10	1	0.0101	0	0.000331	0	1.11	0	7.7056	4	7.5281	4	2328	0	2258	4	896.1	4	1.01	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	468.00	0	10.8380	0	35.1840	0	26.955	0	464.871	0	49.48	0	18.4	0	-1e10	1	0.0101	0	0.000323	0	1.09	0	7.7059	4	7.5284	4	2328	0	2258	4	895.5	4	0.98	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	466.00	0	10.8500	0	35.1850	0	26.954	0	462.887	0	49.70	0	18.5	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7059	4	7.5285	4	2328	0	2258	4	895.7	4	0.97	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	464.00	0	10.8720	0	35.1850	0	26.950	0	460.902	0	49.99	0	18.6	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7079	4	7.5305	4	2328	0	2257	4	891.7	4	0.99	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	462.00	0	10.8900	0	35.1850	0	26.947	0	458.918	0	50.37	0	18.7	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7083	4	7.5311	4	2327	0	2256	4	890.8	4	0.99	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	460.00	0	10.9010	0	35.1850	0	26.945	0	456.933	0	50.68	0	18.8	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.7087	4	7.5315	4	2327	0	2256	4	890.1	4	0.99	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	458.00	0	10.9050	0	35.1860	0	26.945	0	454.949	0	50.83	0	18.9	0	-1e10	1	0.0118	0	0.001226	0	3.44	0	7.7083	4	7.5311	4	2327	0	2256	4	891.2	4	0.97	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	456.10	0	10.9080	0	35.1850	0	26.943	0	453.064	0	50.96	0	18.9	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.7085	4	7.5313	4	2327	0	2256	4	891.0	4	0.97	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	454.00	0	10.9130	0	35.1850	0	26.942	0	450.980	0	51.08	0	19.0	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.7079	4	7.5307	4	2327	0	2256	4	892.6	4	0.97	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	452.00	0	10.9290	0	35.1830	0	26.938	0	448.995	0	51.19	0	19.0	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7084	4	7.5313	4	2327	0	2256	4	891.6	4	0.97	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	450.00	0	10.9360	0	35.1830	0	26.936	0	447.011	0	51.39	0	19.1	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.7091	4	7.5319	4	2327	0	2256	4	890.4	4	0.97	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	448.00	0	10.9420	0	35.1830	0	26.935	0	445.026	0	51.64	0	19.2	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.7092	4	7.5320	4	2327	0	2256	4	890.4	4	1.00	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	446.00	0	10.9500	0	35.1820	0	26.933	0	443.042	0	51.82	0	19.3	0	-1e10	1	0.0101	0	0.000368	0	1.21	0	7.7098	4	7.5327	4	2327	0	2255	4	889.2	4	0.98	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	444.00	0	10.9560	0	35.1820	0	26.932	0	441.057	0	52.05	0	19.4	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7101	4	7.5329	4	2327	0	2255	4	888.7	4	0.98	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	442.00	0	10.9590	0	35.1820	0	26.931	0	439.072	0	52.20	0	19.4	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7105	4	7.5333	4	2327	0	2255	4	887.9	4	0.98	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	440.00	0	10.9690	0	35.1800	0	26.928	0	437.088	0	52.36	0	19.5	0	-1e10	1	0.0101	0	0.000384	0	1.25	0	7.7113	4	7.5341	4	2327	0	2254	4	886.5	4	0.99	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	438.00	0	10.9910	0	35.1770	0	26.922	0	435.103	0	52.84	0	19.7	0	30.11	0	0.0093	0	0.000329	0	1.11	0	7.7129	4	7.5354	4	2326	0	2251	4	881.9	4	0.97	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	436.00	0	11.0310	0	35.1750	0	26.912	0	433.118	0	53.86	0	20.1	0	-1e10	1	0.0101	0	0.000332	0	1.12	0	7.7150	4	7.5382	4	2326	0	2252	4	878.6	4	0.97	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	434.00	0	11.0680	0	35.1730	0	26.904	0	431.134	0	55.20	0	20.6	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7174	4	7.5409	4	2325	0	2251	4	873.5	4	0.97	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	432.00	0	11.1050	0	35.1650	0	26.891	0	429.149	0	55.84	0	20.8	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7162	4	7.5402	4	2325	0	2250	4	876.2	4	0.95	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	430.00	0	11.1470	0	35.1610	0	26.880	0	427.164	0	56.37	0	21.1	0	-1e10	1	0.0093	0	0.000332	0	1.12	0	7.7174	4	7.5418	4	2324	0	2249	4	873.9	4	0.97	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	428.00	0	11.1640	0	35.1570	0	26.874	0	425.179	0	57.06	0	21.3	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7186	4	7.5431	4	2324	0	2249	4	871.3	4	0.95	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	426.00	0	11.1700	0	35.1560	0	26.872	0	423.195	0	57.59	0	21.5	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.7191	4	7.5435	4	2324	0	2248	4	870.5	4	0.97	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	424.00	0	11.1750	0	35.1560	0	26.872	0	421.210	0	57.92	0	21.6	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7196	4	7.5440	4	2324	0	2248	4	869.7	4	0.95	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	422.00	0	11.1760	0	35.1550	0	26.871	0	419.225	0	58.16	0	21.7	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.7202	4	7.5445	4	2324	0	2248	4	868.4	4	0.97	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	420.00	0	11.1770	0	35.1550	0	26.870	0	417.240	0	58.37	0	21.8	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7197	4	7.5440	4	2324	0	2248	4	869.8	4	0.97	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	418.00	0	11.1770	0	35.1550	0	26.870	0	415.255	0	58.46	0	21.9	0	-1e10	1	0.0093	0	0.000340	0	1.14	0	7.7200	4	7.5442	4	2324	0	2248	4	869.4	4	0.96	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	416.00	0	11.1760	0	35.1530	0	26.870	0	413.270	0	58.56	0	21.9	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7203	4	7.5444	4	2324	0	2248	4	868.8	4	0.95	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	414.00	0	11.1760	0	35.1530	0	26.869	0	411.286	0	58.66	0	21.9	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7205	4	7.5445	4	2324	0	2248	4	868.5	4	0.95	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	412.00	0	11.1790	0	35.1530	0	26.868	0	409.301	0	58.78	0	22.0	0	-1e10	1	0.0093	0	0.000348	0	1.16	0	7.7209	4	7.5448	4	2324	0	2248	4	867.9	4	0.95	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	410.00	0	11.1820	0	35.1520	0	26.867	0	407.316	0	58.89	0	22.0	0	-1e10	1	0.0093	0	0.000348	0	1.16	0	7.7208	4	7.5447	4	2324	0	2248	4	868.3	4	0.95	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	408.00	0	11.1940	0	35.1520	0	26.865	0	405.331	0	59.03	0	22.1	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7217	4	7.5457	4	2324	0	2248	4	866.6	4	0.95	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	406.00	0	11.2120	0	35.1510	0	26.860	0	403.346	0	59.28	0	22.2	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.7219	4	7.5460	4	2323	0	2247	4	866.4	4	0.97	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	404.00	0	11.2280	0	35.1480	0	26.855	0	401.361	0	59.79	0	22.4	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.7231	4	7.5473	4	2323	0	2247	4	864.0	4	0.97	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	402.00	0	11.2350	0	35.1480	0	26.854	0	399.376	0	60.26	0	22.6	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7238	4	7.5480	4	2323	0	2246	4	862.6	4	0.95	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	400.00	0	11.2430	0	35.1480	0	26.852	0	397.391	0	60.57	0	22.7	0	-1e10	1	0.0101	0	0.000348	0	1.16	0	7.7244	4	7.5486	4	2323	0	2246	4	861.5	4	0.95	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	398.00	0	11.2460	0	35.1470	0	26.851	0	395.406	0	60.85	0	22.8	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7246	4	7.5487	4	2323	0	2246	4	861.3	4	0.95	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	396.00	0	11.2500	0	35.1460	0	26.849	0	393.421	0	61.09	0	22.9	0	-1e10	1	0.0101	0	0.000384	0	1.25	0	7.7253	4	7.5493	4	2323	0	2246	4	860.0	4	0.95	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	394.00	0	11.2550	0	35.1430	0	26.846	0	391.436	0	61.66	0	23.1	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7271	4	7.5510	4	2323	0	2245	4	856.2	4	0.94	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	392.00	0	11.2580	0	35.1420	0	26.845	0	389.450	0	62.29	0	23.3	0	-1e10	1	0.0101	0	0.000348	0	1.16	0	7.7281	4	7.5519	4	2323	0	2244	4	854.3	4	0.95	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	390.00	0	11.2690	0	35.1400	0	26.841	0	387.465	0	62.93	0	23.6	0	-1e10	1	0.0084	0	0.000419	0	1.34	0	7.7297	4	7.5534	4	2322	0	2244	4	851.1	4	0.95	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	388.00	0	11.2750	0	35.1400	0	26.840	0	385.480	0	63.48	0	23.8	0	28.90	0	0.0084	0	0.000358	0	1.18	0	7.7303	4	7.5537	4	2322	0	2241	4	848.8	4	0.95	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	386.00	0	11.2960	0	35.1420	0	26.838	0	383.495	0	63.68	0	23.9	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7296	4	7.5536	4	2322	0	2243	4	851.6	4	0.94	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	384.00	0	11.3310	0	35.1480	0	26.835	0	381.510	0	63.19	0	23.7	0	-1e10	1	0.0084	0	0.000398	0	1.29	0	7.7273	4	7.5518	4	2322	0	2244	4	856.9	4	0.95	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	382.00	0	11.3490	0	35.1480	0	26.832	0	379.525	0	62.68	0	23.5	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7272	4	7.5519	4	2322	0	2244	4	857.3	4	0.95	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	380.00	0	11.3570	0	35.1460	0	26.829	0	377.539	0	62.67	0	23.5	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.7287	4	7.5534	4	2322	0	2243	4	854.3	4	0.94	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	378.00	0	11.3600	0	35.1430	0	26.826	0	375.554	0	63.28	0	23.7	0	-1e10	1	0.0076	0	0.000371	0	1.22	0	7.7309	4	7.5554	4	2322	0	2242	4	849.7	4	0.93	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	376.00	0	11.3670	0	35.1410	0	26.823	0	373.569	0	64.18	0	24.1	0	-1e10	1	0.0093	0	0.000350	0	1.16	0	7.7336	4	7.5579	4	2322	0	2241	4	844.1	4	0.95	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	374.00	0	11.3760	0	35.1410	0	26.822	0	371.584	0	65.02	0	24.4	0	-1e10	1	0.0101	0	0.000364	0	1.20	0	7.7346	4	7.5589	4	2322	0	2241	4	842.3	4	0.93	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	372.00	0	11.3810	0	35.1410	0	26.821	0	369.598	0	65.61	0	24.6	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7356	4	7.5598	4	2322	0	2240	4	840.3	4	0.93	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	370.00	0	11.3980	0	35.1400	0	26.817	0	367.613	0	66.00	0	24.8	0	-1e10	1	0.0093	0	0.000385	0	1.25	0	7.7364	4	7.5608	4	2321	0	2240	4	838.7	4	0.94	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	368.00	0	11.4220	0	35.1420	0	26.813	0	365.628	0	66.55	0	25.0	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.7374	4	7.5619	4	2321	0	2239	4	837.0	4	0.94	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	366.00	0	11.4520	0	35.1470	0	26.811	0	363.642	0	66.82	0	25.1	0	-1e10	1	0.0076	0	0.000385	0	1.25	0	7.7366	4	7.5615	4	2321	0	2240	4	838.8	4	0.95	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	364.00	0	11.5380	0	35.1580	0	26.802	0	361.657	0	66.56	0	25.1	0	-1e10	1	0.0067	0	0.000364	0	1.20	0	7.7354	4	7.5615	4	2321	0	2240	4	842.0	4	0.93	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	362.00	0	11.5740	0	35.1600	0	26.799	0	359.672	0	66.14	0	24.9	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7354	4	7.5619	4	2321	0	2240	4	842.2	4	0.94	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	360.00	0	11.5840	0	35.1610	0	26.798	0	357.686	0	65.93	0	24.9	0	-1e10	1	0.0093	0	0.000364	0	1.20	0	7.7345	4	7.5611	4	2321	0	2240	4	844.4	4	0.93	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	358.00	0	11.5920	0	35.1620	0	26.798	0	355.701	0	65.75	0	24.8	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7350	4	7.5616	4	2321	0	2240	4	843.5	4	0.93	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	356.00	0	11.6060	0	35.1640	0	26.797	0	353.715	0	65.62	0	24.7	0	-1e10	1	0.0084	0	0.000393	0	1.27	0	7.7350	4	7.5617	4	2321	0	2240	4	843.8	4	0.93	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	354.00	0	11.6300	0	35.1670	0	26.794	0	351.730	0	65.47	0	24.7	0	27.99	0	0.0076	0	0.000377	0	1.23	0	7.7347	4	7.5613	4	2322	0	2237	4	843.7	4	0.96	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	352.00	0	11.7340	0	35.1750	0	26.778	0	349.744	0	65.29	0	24.7	0	-1e10	1	0.0101	0	0.000393	0	1.27	0	7.7344	4	7.5628	4	2321	0	2239	4	845.7	4	0.93	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	350.00	0	11.8850	0	35.1800	0	26.752	0	347.759	0	65.27	0	24.8	0	-1e10	1	0.0076	0	0.000385	0	1.25	0	7.7363	4	7.5665	4	2321	0	2237	4	842.4	4	0.93	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	348.00	0	11.9780	0	35.1790	0	26.735	0	345.773	0	65.93	0	25.1	0	-1e10	1	0.0076	0	0.000372	0	1.22	0	7.7394	4	7.5706	4	2321	0	2236	4	836.3	4	0.93	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	346.00	0	11.9950	0	35.1770	0	26.733	0	343.788	0	66.64	0	25.3	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7405	4	7.5718	4	2320	0	2235	4	834.0	4	0.93	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	344.00	0	12.0220	0	35.1780	0	26.728	0	341.802	0	67.00	0	25.5	0	-1e10	1	0.0076	0	0.000404	0	1.30	0	7.7417	4	7.5732	4	2320	0	2234	4	831.8	4	0.92	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	342.00	0	12.0510	0	35.1770	0	26.721	0	339.817	0	67.56	0	25.7	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7437	4	7.5754	4	2320	0	2233	4	827.9	4	0.91	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	340.00	0	12.0750	0	35.1760	0	26.716	0	337.831	0	68.24	0	26.0	0	-1e10	1	0.0084	0	0.000378	0	1.23	0	7.7456	4	7.5775	4	2320	0	2232	4	824.1	4	0.94	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	338.00	0	12.1040	0	35.1760	0	26.710	0	335.845	0	68.95	0	26.3	0	-1e10	1	0.0084	0	0.000404	0	1.30	0	7.7470	4	7.5791	4	2320	0	2232	4	821.5	4	0.91	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	336.00	0	12.1420	0	35.1720	0	26.700	0	333.860	0	70.09	0	26.7	0	-1e10	1	0.0076	0	0.000359	0	1.19	0	7.7502	4	7.5825	4	2320	0	2230	4	815.2	4	0.90	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	334.00	0	12.1580	0	35.1680	0	26.694	0	331.874	0	71.55	0	27.3	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.7534	4	7.5856	4	2319	0	2229	4	808.8	4	0.92	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	332.00	0	12.1760	0	35.1660	0	26.689	0	329.888	0	72.91	0	27.8	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.7566	4	7.5889	4	2319	0	2227	4	802.3	4	0.91	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	330.00	0	12.2020	0	35.1630	0	26.681	0	327.903	0	74.69	0	28.5	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.7612	4	7.5935	4	2319	0	2225	4	793.3	4	0.90	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	328.00	0	12.2080	0	35.1620	0	26.680	0	325.917	0	76.34	0	29.2	0	-1e10	1	0.0067	0	0.000393	0	1.28	0	7.7637	4	7.5959	4	2319	0	2224	4	788.5	4	0.91	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	326.00	0	12.2250	0	35.1600	0	26.675	0	323.931	0	77.66	0	29.7	0	25.77	0	0.0051	0	0.000367	0	1.21	0	7.7666	4	7.5984	4	2318	0	2221	4	782.1	4	0.90	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	324.00	0	12.2340	0	35.1600	0	26.673	0	321.946	0	79.10	0	30.2	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7686	4	7.6006	4	2318	0	2222	4	779.2	4	0.89	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	322.00	0	12.2500	0	35.1590	0	26.669	0	319.960	0	80.00	0	30.6	0	-1e10	1	0.0051	0	0.000357	0	1.18	0	7.7704	4	7.6025	4	2318	0	2222	4	775.9	4	0.89	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	320.00	0	12.2880	0	35.1620	0	26.664	0	317.974	0	80.98	0	31.0	0	-1e10	1	0.0051	0	0.000362	0	1.19	0	7.7725	4	7.6049	4	2318	0	2221	4	772.0	4	0.90	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	318.00	0	12.3400	0	35.1660	0	26.656	0	315.988	0	81.99	0	31.4	0	-1e10	1	0.0059	0	0.000344	0	1.15	0	7.7750	4	7.6079	4	2318	0	2219	4	767.5	4	0.89	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	316.00	0	12.3620	0	35.1650	0	26.651	0	314.002	0	82.76	0	31.7	0	-1e10	1	0.0076	0	0.000346	0	1.15	0	7.7754	4	7.6085	4	2318	0	2219	4	766.9	4	0.89	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	314.00	0	12.3950	0	35.1660	0	26.646	0	312.016	0	83.38	0	32.0	0	-1e10	1	0.0051	0	0.000425	0	1.36	0	7.7768	4	7.6102	4	2318	0	2218	4	764.5	4	0.90	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	312.00	0	12.4410	0	35.1720	0	26.641	0	310.031	0	83.94	0	32.2	0	-1e10	1	0.0042	0	0.000368	0	1.21	0	7.7774	4	7.6114	4	2318	0	2218	4	763.6	4	0.89	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	310.00	0	12.5260	0	35.1820	0	26.631	0	308.045	0	84.39	0	32.4	0	-1e10	1	0.0042	0	0.000349	0	1.16	0	7.7793	4	7.6142	4	2318	0	2217	4	760.4	4	0.89	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	308.00	0	12.5690	0	35.1860	0	26.627	0	306.059	0	84.81	0	32.6	0	-1e10	1	0.0025	0	0.000352	0	1.17	0	7.7810	4	7.6164	4	2318	0	2216	4	757.4	4	0.90	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	306.00	0	12.6270	0	35.1940	0	26.621	0	304.073	0	85.19	0	32.8	0	-1e10	1	0.0059	0	0.000362	0	1.20	0	7.7817	4	7.6178	4	2318	0	2216	4	756.4	4	0.90	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	304.00	0	12.6630	0	35.1970	0	26.617	0	302.087	0	85.57	0	33.0	0	-1e10	1	0.0034	0	0.000355	0	1.18	0	7.7826	4	7.6191	4	2319	0	2216	4	754.9	4	0.88	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	302.00	0	12.7200	0	35.2050	0	26.611	0	300.101	0	85.84	0	33.1	0	-1e10	1	0.0051	0	0.000454	0	1.43	0	7.7830	4	7.6202	4	2319	0	2215	4	754.5	4	0.89	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	300.00	0	12.8160	0	35.2160	0	26.599	0	298.115	0	86.02	0	33.3	0	-1e10	1	0.0034	0	0.000373	0	1.22	0	7.7843	4	7.6226	4	2319	0	2214	4	752.6	4	0.89	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	298.00	0	12.8540	0	35.2170	0	26.595	0	296.129	0	86.33	0	33.4	0	23.69	0	0.0025	0	0.000363	0	1.20	0	7.7854	4	7.6239	4	2319	0	2211	4	749.8	4	0.89	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	296.00	0	12.8600	0	35.2160	0	26.593	0	294.143	0	86.81	0	33.6	0	-1e10	1	0.0042	0	0.000344	0	1.15	0	7.7866	4	7.6253	4	2319	0	2213	4	748.5	4	0.88	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	294.00	0	12.8660	0	35.2150	0	26.591	0	292.157	0	87.24	0	33.8	0	-1e10	1	0.0042	0	0.000365	0	1.20	0	7.7880	4	7.6267	4	2319	0	2213	4	746.0	4	0.88	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	292.00	0	12.8810	0	35.2150	0	26.588	0	290.171	0	87.62	0	33.9	0	-1e10	1	0.0034	0	0.000342	0	1.14	0	7.7885	4	7.6272	4	2319	0	2212	4	745.3	4	0.89	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	290.00	0	12.9080	0	35.2150	0	26.582	0	288.185	0	87.87	0	34.1	0	-1e10	1	0.0051	0	0.000334	0	1.12	0	7.7890	4	7.6280	4	2318	0	2212	4	744.5	4	0.87	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	288.00	0	12.9200	0	35.2150	0	26.580	0	286.199	0	88.04	0	34.1	0	-1e10	1	0.0042	0	0.000334	0	1.12	0	7.7897	4	7.6288	4	2318	0	2212	4	743.4	4	0.89	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	286.00	0	12.9340	0	35.2170	0	26.579	0	284.213	0	88.23	0	34.2	0	-1e10	1	0.0034	0	0.000368	0	1.21	0	7.7905	4	7.6297	4	2318	0	2211	4	742.1	4	0.89	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	284.00	0	12.9500	0	35.2180	0	26.577	0	282.226	0	88.44	0	34.3	0	-1e10	1	0.0025	0	0.000347	0	1.16	0	7.7909	4	7.6302	4	2318	0	2211	4	741.4	4	0.90	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	282.00	0	12.9680	0	35.2170	0	26.572	0	280.240	0	88.72	0	34.4	0	-1e10	1	0.0034	0	0.000350	0	1.16	0	7.7912	4	7.6306	4	2318	0	2211	4	741.1	4	0.89	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	280.00	0	12.9760	0	35.2150	0	26.569	0	278.254	0	89.04	0	34.6	0	-1e10	1	0.0025	0	0.000368	0	1.21	0	7.7920	4	7.6315	4	2318	0	2210	4	739.6	4	0.88	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	278.00	0	12.9770	0	35.2140	0	26.568	0	276.268	0	89.07	0	34.6	0	-1e10	1	0.0025	0	0.000373	0	1.22	0	7.7915	4	7.6309	4	2318	0	2210	4	740.8	4	0.88	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	276.00	0	12.9810	0	35.2140	0	26.567	0	274.282	0	88.99	0	34.5	0	-1e10	1	0.0034	0	0.000347	0	1.16	0	7.7911	4	7.6306	4	2318	0	2210	4	741.6	4	0.87	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	274.00	0	12.9880	0	35.2140	0	26.566	0	272.295	0	88.87	0	34.5	0	-1e10	1	0.0051	0	0.000342	0	1.14	0	7.7910	4	7.6305	4	2318	0	2210	4	742.0	4	0.90	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	272.00	0	12.9970	0	35.2150	0	26.564	0	270.309	0	88.83	0	34.5	0	-1e10	1	0.0025	0	0.000365	0	1.20	0	7.7909	4	7.6305	4	2318	0	2210	4	742.3	4	0.89	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	270.00	0	13.0100	0	35.2170	0	26.563	0	268.323	0	88.90	0	34.5	0	23.43	0	0.0017	0	0.000360	0	1.19	0	7.7917	4	7.6310	4	2318	0	2208	4	740.3	4	0.88	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	268.00	0	13.0310	0	35.2190	0	26.561	0	266.337	0	89.15	0	34.6	0	-1e10	1	0.0042	0	0.000342	0	1.14	0	7.7924	4	7.6321	4	2318	0	2210	4	740.1	4	0.87	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	266.00	0	13.0540	0	35.2210	0	26.557	0	264.350	0	89.48	0	34.8	0	-1e10	1	0.0034	0	0.000384	0	1.25	0	7.7934	4	7.6334	4	2318	0	2209	4	738.2	4	0.87	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	264.00	0	13.0900	0	35.2210	0	26.549	0	262.364	0	89.49	0	34.8	0	-1e10	1	0.0034	0	0.000352	0	1.17	0	7.7929	4	7.6333	4	2318	0	2209	4	739.5	4	0.87	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	262.00	0	13.1670	0	35.2240	0	26.535	0	260.378	0	88.82	0	34.6	0	-1e10	1	0.0017	0	0.000337	0	1.13	0	7.7912	4	7.6328	4	2318	0	2209	4	743.0	4	0.88	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	260.00	0	13.1890	0	35.2240	0	26.532	0	258.391	0	88.49	0	34.5	0	-1e10	1	0.0017	0	0.000326	0	1.10	0	7.7922	4	7.6339	4	2318	0	2209	4	741.5	4	0.87	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	258.00	0	13.1930	0	35.2230	0	26.531	0	256.405	0	88.39	0	34.5	0	-1e10	1	0.0025	0	0.000347	0	1.16	0	7.7924	4	7.6340	4	2318	0	2209	4	741.2	4	0.86	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	256.00	0	13.1960	0	35.2230	0	26.530	0	254.418	0	88.42	0	34.5	0	-1e10	1	0.0025	0	0.000350	0	1.16	0	7.7927	4	7.6343	4	2318	0	2209	4	740.7	4	0.90	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	254.00	0	13.2170	0	35.2240	0	26.527	0	252.432	0	88.45	0	34.5	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.7927	4	7.6346	4	2318	0	2209	4	740.9	4	0.87	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	252.00	0	13.2890	0	35.2240	0	26.510	0	250.446	0	88.15	0	34.4	0	-1e10	1	0.0025	0	0.000363	0	1.20	0	7.7916	4	7.6344	4	2318	0	2209	4	743.4	4	0.85	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	250.00	0	13.3150	0	35.2130	0	26.497	0	248.459	0	86.44	0	33.8	0	-1e10	1	0.0025	0	0.000397	0	1.29	0	7.7847	4	7.6282	4	2317	0	2211	4	756.7	4	0.87	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	248.00	0	13.3560	0	35.2150	0	26.490	0	246.473	0	84.26	0	33.0	0	-1e10	1	0.0025	0	0.000350	0	1.16	0	7.7830	4	7.6270	4	2318	0	2211	4	760.4	4	0.87	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	246.00	0	13.3710	0	35.2140	0	26.487	0	244.486	0	82.95	0	32.5	0	-1e10	1	0.0042	0	0.000347	0	1.16	0	7.7821	4	7.6264	4	2318	0	2212	4	762.2	4	0.88	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	244.00	0	13.3750	0	35.2100	0	26.483	0	242.500	0	81.30	0	31.8	0	-1e10	1	0.0017	0	0.000358	0	1.18	0	7.7762	4	7.6207	4	2318	0	2214	4	773.9	4	0.89	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	242.00	0	13.3880	0	35.2100	0	26.481	0	240.513	0	79.41	0	31.1	0	23.94	0	0.0051	0	0.000355	0	1.18	0	7.7750	4	7.6194	4	2318	0	2212	4	775.7	4	0.89	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	240.00	0	13.3920	0	35.2100	0	26.480	0	238.527	0	78.58	0	30.8	0	-1e10	1	0.0034	0	0.000363	0	1.20	0	7.7751	4	7.6198	4	2318	0	2214	4	776.4	4	0.89	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	238.00	0	13.3970	0	35.2110	0	26.479	0	236.540	0	78.18	0	30.6	0	-1e10	1	0.0025	0	0.000355	0	1.18	0	7.7749	4	7.6196	4	2318	0	2215	4	777.0	4	0.90	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	236.00	0	13.4340	0	35.2140	0	26.473	0	234.553	0	78.19	0	30.6	0	-1e10	1	0.0025	0	0.000337	0	1.13	0	7.7761	4	7.6212	4	2318	0	2214	4	775.0	4	0.87	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	234.00	0	13.4750	0	35.2160	0	26.466	0	232.567	0	78.05	0	30.6	0	-1e10	1	0.0034	0	0.000366	0	1.20	0	7.7751	4	7.6207	4	2318	0	2214	4	777.3	4	0.89	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	232.00	0	13.4920	0	35.2170	0	26.464	0	230.580	0	77.83	0	30.5	0	-1e10	1	0.0017	0	0.000327	0	1.10	0	7.7757	4	7.6215	4	2318	0	2214	4	776.3	4	0.89	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	230.00	0	13.5130	0	35.2180	0	26.461	0	228.593	0	77.60	0	30.4	0	-1e10	1	0.0025	0	0.000337	0	1.13	0	7.7748	4	7.6208	4	2318	0	2215	4	778.3	4	0.88	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	228.00	0	13.5490	0	35.2200	0	26.454	0	226.607	0	77.03	0	30.2	0	-1e10	1	0.0025	0	0.000345	0	1.15	0	7.7739	4	7.6204	4	2318	0	2215	4	780.5	4	0.89	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	226.00	0	13.5880	0	35.2210	0	26.447	0	224.620	0	76.13	0	29.9	0	-1e10	1	0.0017	0	0.000335	0	1.12	0	7.7715	4	7.6186	4	2318	0	2216	4	785.4	4	0.89	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	224.00	0	13.6620	0	35.2250	0	26.433	0	222.633	0	73.95	0	29.1	0	-1e10	1	0.0051	0	0.000361	0	1.19	0	7.7632	4	7.6117	4	2319	0	2218	4	802.4	4	0.89	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	222.00	0	13.7010	0	35.2250	0	26.426	0	220.647	0	70.25	0	27.7	0	-1e10	1	0.0034	0	0.000353	0	1.17	0	7.7566	4	7.6059	4	2319	0	2221	4	816.3	4	0.91	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	220.00	0	13.7180	0	35.2250	0	26.424	0	218.660	0	67.68	0	26.7	0	-1e10	1	0.0042	0	0.000356	0	1.18	0	7.7535	4	7.6031	4	2319	0	2222	4	823.0	4	0.91	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	218.00	0	13.7580	0	35.2270	0	26.416	0	216.673	0	65.63	0	25.9	0	24.65	0	0.0034	0	0.000361	0	1.19	0	7.7502	4	7.6001	4	2319	0	2220	4	829.4	4	0.90	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	216.00	0	13.8290	0	35.2320	0	26.403	0	214.686	0	63.27	0	25.0	0	-1e10	1	0.0042	0	0.000358	0	1.19	0	7.7450	4	7.5964	4	2319	0	2224	4	841.6	4	0.91	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	214.00	0	13.9070	0	35.2340	0	26.389	0	212.700	0	61.09	0	24.2	0	25.29	0	0.0034	0	0.000351	0	1.17	0	7.7411	4	7.5934	4	2319	0	2223	4	849.5	4	0.93	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	212.00	0	13.9990	0	35.2370	0	26.372	0	210.713	0	58.97	0	23.4	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.7366	4	7.5906	4	2319	0	2227	4	860.5	4	0.93	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	210.00	0	14.0950	0	35.2400	0	26.353	0	208.726	0	57.05	0	22.6	0	-1e10	1	0.0025	0	0.000380	0	1.24	0	7.7364	4	7.5917	4	2319	0	2226	4	861.3	4	0.90	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	208.00	0	14.1360	0	35.2380	0	26.345	0	206.739	0	56.67	0	22.5	0	-1e10	1	0.0025	0	0.000338	0	1.13	0	7.7402	4	7.5958	4	2319	0	2225	4	853.5	4	0.90	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	206.00	0	14.1940	0	35.2400	0	26.333	0	204.752	0	57.29	0	22.8	0	-1e10	1	0.0034	0	0.000333	0	1.12	0	7.7439	4	7.6000	4	2319	0	2223	4	845.8	4	0.91	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	204.00	0	14.4210	0	35.2530	0	26.289	0	202.765	0	56.79	0	22.7	0	-1e10	1	0.0034	0	0.000343	0	1.15	0	7.7331	4	7.5928	4	2319	0	2226	4	870.1	4	0.91	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	202.00	0	14.4950	0	35.2490	0	26.275	0	200.778	0	53.33	0	21.3	0	-1e10	1	0.0025	0	0.000343	0	1.15	0	7.7290	4	7.5898	4	2319	0	2227	4	879.5	4	0.92	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	200.00	0	14.5080	0	35.2470	0	26.273	0	198.791	0	52.16	0	20.9	0	-1e10	1	0.0025	0	0.000330	0	1.11	0	7.7331	4	7.5939	4	2319	0	2225	4	870.7	4	0.93	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	198.00	0	14.5220	0	35.2470	0	26.270	0	196.804	0	52.39	0	21.0	0	-1e10	1	0.0025	0	0.000328	0	1.11	0	7.7360	4	7.5967	4	2319	0	2224	4	864.7	4	0.91	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	196.00	0	14.5580	0	35.2460	0	26.261	0	194.817	0	54.13	0	21.7	0	-1e10	1	0.0034	0	0.000320	0	1.08	0	7.7458	4	7.6064	4	2319	0	2221	4	843.9	4	0.89	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	194.00	0	14.6040	0	35.2470	0	26.251	0	192.830	0	56.69	0	22.7	0	-1e10	1	0.0017	0	0.000317	0	1.08	0	7.7517	4	7.6127	4	2319	0	2218	4	831.5	4	0.89	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	192.00	0	14.6600	0	35.2480	0	26.239	0	190.843	0	58.93	0	23.7	0	-1e10	1	0.0017	0	0.000333	0	1.12	0	7.7536	4	7.6152	4	2319	0	2217	4	827.9	4	0.88	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	190.00	0	14.7300	0	35.2480	0	26.223	0	188.856	0	60.81	0	24.4	0	-1e10	1	0.0009	0	0.000317	0	1.08	0	7.7608	4	7.6229	4	2319	0	2214	4	813.4	4	0.88	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	188.00	0	14.8570	0	35.2520	0	26.197	0	186.869	0	63.45	0	25.6	0	-1e10	1	0.0017	0	0.000328	0	1.11	0	7.7646	4	7.6282	4	2319	0	2212	4	806.0	4	0.87	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	186.00	0	14.9440	0	35.2530	0	26.180	0	184.882	0	63.96	0	25.8	0	-1e10	1	0.0017	0	0.000310	0	1.06	0	7.7626	4	7.6274	4	2319	0	2212	4	810.7	4	0.87	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	184.00	0	15.0630	0	35.2600	0	26.158	0	182.895	0	62.81	0	25.4	0	-1e10	1	0.0025	0	0.000320	0	1.09	0	7.7531	4	7.6200	4	2319	0	2216	4	830.8	4	0.90	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	182.00	0	15.2210	0	35.2680	0	26.128	0	180.908	0	55.44	0	22.5	0	-1e10	1	0.0042	0	0.000326	0	1.10	0	7.7251	4	7.5953	4	2319	0	2225	4	892.4	4	0.90	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	180.00	0	15.3600	0	35.2710	0	26.100	0	178.921	0	47.13	0	19.2	0	25.45	0	0.0042	0	0.000334	0	1.12	0	7.7148	4	7.5871	4	2320	0	2226	4	915.6	4	0.92	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	178.00	0	15.4420	0	35.2700	0	26.083	0	176.934	0	43.53	0	17.7	0	-1e10	1	0.0051	0	0.000342	0	1.14	0	7.7228	4	7.5960	4	2320	0	2225	4	898.8	4	0.91	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	176.00	0	15.5210	0	35.2720	0	26.067	0	174.947	0	45.57	0	18.6	0	-1e10	1	0.0042	0	0.000339	0	1.13	0	7.7306	4	7.6045	4	2320	0	2222	4	881.6	4	0.87	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	174.00	0	15.8060	0	35.2870	0	26.008	0	172.959	0	45.32	0	18.6	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7273	4	7.6052	4	2320	0	2222	4	890.1	4	0.90	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	172.00	0	16.3000	0	35.3020	0	25.899	0	170.972	0	43.83	0	18.2	0	-1e10	1	0.0151	0	0.000308	0	1.05	0	7.7310	4	7.6154	4	2320	0	2218	4	883.4	4	0.87	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	170.00	0	16.5960	0	35.3060	0	25.839	0	168.985	0	47.65	0	19.9	0	-1e10	1	0.0185	0	0.000316	0	1.08	0	7.7413	4	7.6293	4	2319	0	2212	4	861.4	4	0.87	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	168.00	0	16.9620	0	35.3220	0	25.763	0	166.998	0	43.33	0	18.2	0	-1e10	1	0.0252	0	0.000309	0	1.06	0	7.7275	4	7.6211	4	2320	0	2215	4	893.2	4	0.89	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	166.00	0	17.3770	0	35.3380	0	25.674	0	165.010	0	38.12	0	16.1	0	-1e10	1	0.0286	0	0.000296	0	1.02	0	7.7196	4	7.6190	4	2320	0	2216	4	912.7	4	0.87	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	164.00	0	17.7230	0	35.3500	0	25.602	0	163.023	0	34.83	0	14.8	0	-1e10	1	0.0320	0	0.000301	0	1.04	0	7.7200	4	7.6241	4	2320	0	2214	4	912.9	4	0.87	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	162.00	0	17.9250	0	35.3500	0	25.557	0	161.036	0	33.80	0	14.5	0	25.01	0	0.0437	0	0.000299	0	1.03	0	7.7222	4	7.6288	4	2320	0	2210	4	907.4	4	0.86	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	160.10	0	18.1210	0	35.3590	0	25.515	0	159.148	0	35.29	0	15.2	0	-1e10	1	0.0395	0	0.000302	0	1.04	0	7.7265	4	7.6358	4	2320	0	2210	4	899.2	4	0.86	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	158.00	0	18.3260	0	35.3690	0	25.472	0	157.061	0	35.34	0	15.2	0	24.32	0	0.0404	0	0.000304	0	1.04	0	7.7257	4	7.6376	4	2320	0	2207	4	900.8	4	0.86	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	156.00	0	18.6190	0	35.3830	0	25.407	0	155.074	0	34.73	0	15.1	0	-1e10	1	0.0446	0	0.000294	0	1.02	0	7.7259	4	7.6419	4	2320	0	2208	4	902.4	4	0.86	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	154.00	0	18.7700	0	35.3840	0	25.373	0	153.086	0	36.57	0	15.9	0	-1e10	1	0.0563	0	0.000297	0	1.02	0	7.7378	4	7.6555	4	2320	0	2202	4	876.0	4	0.85	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	152.00	0	18.8340	0	35.3860	0	25.361	0	151.099	0	38.73	0	16.9	0	-1e10	1	0.0496	0	0.000297	0	1.02	0	7.7401	4	7.6586	4	2320	0	2201	4	871.1	4	0.83	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	150.00	0	18.9580	0	35.3930	0	25.333	0	149.112	0	38.88	0	17.0	0	-1e10	1	0.0462	0	0.000370	0	1.22	0	7.7361	4	7.6564	4	2321	0	2203	4	880.6	4	0.85	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	148.00	0	19.0310	0	35.3950	0	25.317	0	147.124	0	37.18	0	16.2	0	-1e10	1	0.0504	0	0.000297	0	1.03	0	7.7307	4	7.6521	4	2321	0	2204	4	893.1	4	0.85	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	146.00	0	19.0980	0	35.3950	0	25.301	0	145.137	0	34.42	0	15.1	0	-1e10	1	0.0538	0	0.000289	0	1.00	0	7.7241	4	7.6465	4	2321	0	2206	4	908.6	4	0.85	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	144.00	0	19.3290	0	35.3950	0	25.236	0	143.149	0	31.95	0	14.0	0	-1e10	1	0.0555	0	0.000300	0	1.03	0	7.7224	4	7.6479	4	2320	0	2205	4	913.2	4	0.85	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	142.00	0	19.8490	0	35.4090	0	25.103	0	141.162	0	30.65	0	13.6	0	-1e10	1	0.0622	0	0.000345	0	1.15	0	7.7246	4	7.6573	4	2320	0	2201	4	909.2	4	0.84	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	140.00	0	20.3510	0	35.4460	0	24.999	0	139.174	0	31.41	0	14.1	0	-1e10	1	0.0622	0	0.000313	0	1.07	0	7.7340	4	7.6733	4	2321	0	2196	4	889.2	4	0.84	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	138.00	0	20.5370	0	35.4520	0	24.963	0	137.187	0	33.30	0	14.9	0	-1e10	1	0.0614	0	0.000326	0	1.10	0	7.7371	4	7.6790	4	2321	0	2194	4	882.5	4	0.84	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	136.00	0	20.7400	0	35.4580	0	24.912	0	135.199	0	31.54	0	14.2	0	22.97	0	0.0689	0	0.000316	0	1.08	0	7.7328	4	7.6774	4	2321	0	2191	4	892.0	4	0.83	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	134.10	0	21.0600	0	35.4810	0	24.838	0	133.311	0	28.63	0	13.0	0	-1e10	1	0.0706	0	0.000319	0	1.08	0	7.7252	4	7.6744	4	2321	0	2196	4	911.4	4	0.83	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	132.00	0	21.6940	0	35.5300	0	24.694	0	131.224	0	26.98	0	12.4	0	23.21	0	0.0832	0	0.000361	0	1.19	0	7.7311	4	7.6890	4	2323	0	2188	4	898.3	4	0.83	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	130.00	0	22.1650	0	35.5460	0	24.578	0	129.236	0	31.53	0	14.6	0	22.38	0	0.0925	0	0.000379	0	1.24	0	7.7511	4	7.7153	4	2323	0	2178	4	854.0	4	0.81	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	128.00	0	22.6790	0	35.5820	0	24.458	0	127.249	0	39.79	0	18.6	0	21.09	0	0.0942	0	0.000372	0	1.22	0	7.7677	4	7.7390	4	2324	0	2169	4	819.2	4	0.81	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	126.00	0	23.1220	0	35.6110	0	24.354	0	125.261	0	47.77	0	22.5	0	19.73	0	0.0992	0	0.000377	0	1.23	0	7.7832	4	7.7606	4	2326	0	2161	4	787.7	4	0.78	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	124.00	0	23.5900	0	35.6430	0	24.242	0	123.273	0	56.00	0	26.5	0	18.30	0	0.1084	0	0.000385	0	1.25	0	7.7990	4	7.7830	4	2327	0	2152	4	756.6	4	0.77	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	122.00	0	24.1610	0	35.6780	0	24.097	0	121.286	0	62.70	0	30.0	0	17.23	0	0.1118	0	0.000403	0	1.30	0	7.8125	4	7.8046	4	2328	0	2143	4	730.9	4	0.76	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	119.90	0	24.6290	0	35.7200	0	23.991	0	119.199	0	68.93	0	33.3	0	16.03	0	0.1135	0	0.000401	0	1.30	0	7.8211	4	7.8199	4	2330	0	2138	4	715.0	4	0.74	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	118.00	0	24.9980	0	35.7710	0	23.917	0	117.310	0	73.58	0	35.8	0	15.14	0	0.1126	0	0.000416	0	1.34	0	7.8304	4	7.8345	4	2333	0	2133	4	698.3	4	0.74	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	116.00	0	26.5440	0	35.9970	0	23.580	0	115.322	0	103.21	0	51.5	0	14.16	0	0.1135	0	0.000427	0	1.36	0	7.8888	4	7.9155	4	2345	0	2102	4	598.5	4	0.69	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	113.90	0	27.8000	0	36.1170	0	23.277	0	113.235	0	138.36	0	70.5	0	-1e10	1	0.1051	0	0.000418	0	1.34	0	7.9430	4	7.9884	4	2351	0	2069	4	515.9	4	0.61	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	112.10	0	27.8190	0	36.0810	0	23.271	0	111.446	0	139.83	0	71.3	0	5.23	0	0.1034	0	0.000416	0	1.33	0	7.9418	4	7.9875	4	2349	0	2067	4	517.1	4	0.62	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	109.90	0	28.1680	0	36.1270	0	23.186	0	109.260	0	145.27	0	74.5	0	-1e10	1	0.0992	0	0.000418	0	1.34	0	7.9545	4	8.0054	4	2352	0	2060	4	499.2	4	0.60	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	108.20	0	28.5580	0	36.1700	0	23.086	0	107.570	0	159.38	0	82.3	0	-1e10	1	0.1143	0	0.000424	0	1.35	0	7.9751	4	8.0318	4	2355	0	2046	4	471.1	4	0.56	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	106.00	0	28.6610	0	36.1710	0	23.061	0	105.383	0	162.96	0	84.3	0	-1e10	1	0.1152	0	0.000434	0	1.38	0	7.9788	4	8.0371	4	2355	0	2043	4	466.1	4	0.55	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	104.10	0	28.8130	0	36.2030	0	23.034	0	103.495	0	166.73	0	86.4	0	-1e10	1	0.1168	0	0.000431	0	1.37	0	7.9874	4	8.0480	4	2357	0	2038	4	454.9	4	0.55	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	102.00	0	29.0720	0	36.2350	0	22.968	0	101.408	0	173.15	0	90.2	0	1.78	0	0.1126	0	0.000444	0	1.41	0	8.0007	4	8.0651	4	2359	0	2028	4	437.9	4	0.51	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	100.00	0	29.1760	0	36.2430	0	22.942	0	99.420	0	179.55	0	93.6	0	-1e10	1	0.0992	0	0.000444	0	1.41	0	8.0081	4	8.0741	4	2359	0	2023	4	428.7	4	0.50	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	98.00	0	29.2380	0	36.2540	0	22.931	0	97.432	0	182.14	0	95.1	0	-1e10	1	0.0891	0	0.000465	0	1.46	0	8.0108	4	8.0777	4	2360	0	2022	4	425.5	4	0.50	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	96.00	0	29.3130	0	36.2360	0	22.892	0	95.444	0	184.41	0	96.4	0	0.78	0	0.0908	0	0.000455	0	1.44	0	8.0134	4	8.0813	4	2359	0	2018	4	422.2	4	0.49	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	94.00	0	29.3780	0	36.1540	0	22.808	0	93.456	0	186.60	0	97.6	0	-1e10	1	0.1068	0	0.000502	0	1.56	0	8.0131	4	8.0819	4	2354	0	2014	4	421.9	4	0.48	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	92.00	0	29.3970	0	36.1070	0	22.768	0	91.468	0	187.41	0	98.0	0	0.55	0	0.1353	0	0.000476	0	1.49	0	8.0116	4	8.0806	4	2351	0	2013	4	423.5	4	0.47	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	90.00	0	29.4000	0	36.0810	0	22.747	0	89.480	0	187.40	0	98.0	0	-1e10	1	0.1395	0	0.000550	0	1.68	0	8.0106	4	8.0796	4	2350	0	2013	4	424.6	4	0.48	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	88.00	0	29.4040	0	36.0710	0	22.738	0	87.492	0	187.47	0	98.0	0	-1e10	1	0.1547	0	0.000492	0	1.53	0	8.0100	4	8.0790	4	2350	0	2013	4	425.5	4	0.48	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	86.00	0	29.4060	0	36.0510	0	22.722	0	85.504	0	187.42	0	98.0	0	0.54	0	0.1547	0	0.000494	0	1.54	0	8.0088	4	8.0778	4	2349	0	2013	4	426.9	4	0.49	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	84.00	0	29.4090	0	36.0330	0	22.708	0	83.516	0	187.48	0	98.0	0	-1e10	1	0.1395	0	0.000489	0	1.53	0	8.0080	4	8.0769	4	2348	0	2013	4	428.0	4	0.48	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	82.00	0	29.4120	0	36.0190	0	22.696	0	81.528	0	187.49	0	98.0	0	0.56	0	0.1547	0	0.000500	0	1.55	0	8.0076	4	8.0765	4	2348	0	2013	4	428.4	4	0.47	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	80.00	0	29.4170	0	36.0030	0	22.682	0	79.540	0	187.41	0	98.0	0	-1e10	1	0.1765	0	0.000516	0	1.59	0	8.0063	4	8.0752	4	2347	0	2013	4	430.1	4	0.48	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	78.00	0	29.4170	0	35.9820	0	22.666	0	77.552	0	187.36	0	97.9	0	-1e10	1	0.1917	0	0.000565	0	1.72	0	8.0056	4	8.0744	4	2346	0	2013	4	431.0	4	0.51	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	76.00	0	29.4110	0	35.9610	0	22.653	0	75.563	0	187.39	0	97.9	0	0.61	0	0.1967	0	0.000631	0	1.89	0	8.0057	4	8.0743	4	2345	0	2012	4	430.8	4	0.50	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	74.00	0	29.4100	0	35.9600	0	22.652	0	73.575	0	187.52	0	98.0	0	-1e10	1	0.2009	0	0.000571	0	1.74	0	8.0055	4	8.0741	4	2345	0	2013	4	431.1	4	0.49	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	72.00	0	29.4090	0	35.9590	0	22.651	0	71.587	0	187.53	0	98.0	0	0.51	0	0.2093	0	0.000566	0	1.72	0	8.0054	4	8.0739	4	2345	0	2013	4	431.4	4	0.48	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	70.00	0	29.4090	0	35.9580	0	22.650	0	69.599	0	187.65	0	98.1	0	-1e10	1	0.2101	0	0.000563	0	1.72	0	8.0047	4	8.0731	4	2346	0	2014	4	432.5	4	0.48	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	68.00	0	29.4080	0	35.9580	0	22.650	0	67.611	0	187.66	0	98.1	0	-1e10	1	0.2228	0	0.000558	0	1.70	0	8.0053	4	8.0737	4	2346	0	2014	4	431.8	4	0.49	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	66.00	0	29.4060	0	35.9560	0	22.649	0	65.622	0	187.74	0	98.1	0	0.51	0	0.2370	0	0.000610	0	1.84	0	8.0049	4	8.0731	4	2346	0	2014	4	432.5	4	0.48	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	64.00	0	29.4040	0	35.9550	0	22.649	0	63.634	0	187.81	0	98.1	0	-1e10	1	0.2564	0	0.000649	0	1.94	0	8.0050	4	8.0731	4	2347	0	2015	4	432.6	4	0.49	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	62.00	0	29.4030	0	35.9540	0	22.649	0	61.646	0	187.87	0	98.2	0	0.63	0	0.2581	0	0.001486	0	4.12	0	8.0055	4	8.0735	4	2347	0	2015	4	432.1	4	0.48	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	60.00	0	29.4020	0	35.9530	0	22.648	0	59.658	0	187.96	0	98.2	0	-1e10	1	0.2673	0	0.000668	0	1.99	0	8.0055	4	8.0735	4	2347	0	2015	4	432.3	4	0.51	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	58.00	0	29.4010	0	35.9520	0	22.647	0	57.669	0	188.05	0	98.2	0	-1e10	1	0.2757	0	0.000665	0	1.98	0	8.0054	4	8.0733	4	2348	0	2016	4	432.5	4	0.49	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	56.00	0	29.4000	0	35.9450	0	22.643	0	55.681	0	188.17	0	98.3	0	0.54	0	0.3001	0	0.000684	0	2.03	0	8.0047	4	8.0726	4	2348	0	2016	4	433.5	4	0.49	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	54.00	0	29.3900	0	35.9020	0	22.614	0	53.693	0	187.88	0	98.1	0	-1e10	1	0.3303	0	0.000720	0	2.13	0	8.0021	4	8.0697	4	2345	0	2016	4	436.6	4	0.49	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	52.00	0	29.3780	0	35.8590	0	22.585	0	51.704	0	186.67	0	97.4	0	0.51	0	0.3892	0	0.000815	0	2.37	0	7.9993	4	8.0666	4	2343	0	2016	4	440.0	4	0.50	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	50.00	0	29.4390	0	35.8550	0	22.560	0	49.716	0	184.89	0	96.6	0	-1e10	1	0.3993	0	0.000784	0	2.29	0	7.9962	4	8.0644	4	2343	0	2018	4	444.0	4	0.52	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	48.00	0	29.4820	0	35.8250	0	22.523	0	47.727	0	185.37	0	96.9	0	-1e10	1	0.3320	0	0.000752	0	2.21	0	7.9990	4	8.0677	4	2342	0	2015	4	440.3	4	0.50	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	46.00	0	29.4360	0	35.7910	0	22.515	0	45.739	0	186.42	0	97.4	0	0.46	0	0.3043	0	0.000697	0	2.07	0	7.9990	4	8.0669	4	2340	0	2014	4	440.3	4	0.52	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	44.00	0	29.4540	0	35.7490	0	22.476	0	43.751	0	184.96	0	96.6	0	-1e10	1	0.3387	0	0.000729	0	2.15	0	7.9943	4	8.0624	4	2338	0	2015	4	446.0	4	0.51	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	42.00	0	29.4050	0	35.6660	0	22.432	0	41.762	0	182.62	0	95.2	0	0.42	0	0.3648	0	0.000755	0	2.22	0	7.9892	4	8.0565	4	2333	0	2015	4	452.1	4	0.52	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	39.90	0	29.4030	0	35.6140	0	22.392	0	39.674	0	181.62	0	94.7	0	-1e10	1	0.3211	0	0.001180	0	3.32	0	7.9878	4	8.0550	4	2330	0	2014	4	453.6	4	0.53	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	37.90	0	29.6040	0	35.6190	0	22.323	0	37.686	0	187.41	0	98.0	0	-1e10	1	0.1084	0	0.000810	0	2.36	0	7.9989	4	8.0691	4	2331	0	2006	4	439.4	4	0.48	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	36.10	0	29.6110	0	35.5910	0	22.304	0	35.896	0	188.18	0	98.4	0	0.44	0	0.0866	0	0.000598	0	1.81	0	7.9985	4	8.0688	4	2329	0	2005	4	439.7	4	0.49	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	34.00	0	29.6010	0	35.5570	0	22.282	0	33.808	0	187.85	0	98.2	0	-1e10	1	0.0790	0	0.000632	0	1.90	0	7.9971	4	8.0672	4	2327	0	2004	4	441.4	4	0.48	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	32.00	0	29.5990	0	35.5280	0	22.260	0	31.820	0	187.65	0	98.1	0	0.56	0	0.0815	0	0.003195	0	8.56	0	7.9962	4	8.0661	4	2326	0	2004	4	442.5	4	0.76	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	30.00	0	29.5980	0	35.5030	0	22.242	0	29.831	0	187.62	0	98.0	0	-1e10	1	0.0689	0	0.000661	0	1.97	0	7.9964	4	8.0662	4	2325	0	2003	4	442.2	4	0.47	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	27.90	0	29.6190	0	35.4220	0	22.173	0	27.743	0	188.57	0	98.5	0	-1e10	1	0.0538	0	0.000727	0	2.14	0	7.9977	4	8.0678	4	2320	0	1998	4	440.0	4	0.47	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	26.10	0	29.6430	0	35.3680	0	22.124	0	25.953	0	189.66	0	99.1	0	0.58	0	0.0395	0	0.000606	0	1.83	0	7.9989	4	8.0693	4	2317	0	1995	4	438.1	4	0.47	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	24.00	0	29.6570	0	35.3400	0	22.099	0	23.865	0	190.03	0	99.3	0	-1e10	1	0.0320	0	0.000588	0	1.78	0	7.9996	4	8.0701	4	2315	0	1993	4	437.1	4	0.46	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	22.00	0	29.6630	0	35.3290	0	22.088	0	21.876	0	190.16	0	99.4	0	0.53	0	0.0278	0	0.000570	0	1.73	0	7.9997	4	8.0703	4	2314	0	1992	4	436.9	4	0.46	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	20.00	0	29.6650	0	35.3240	0	22.084	0	19.888	0	190.31	0	99.4	0	-1e10	1	0.0244	0	0.000562	0	1.71	0	7.9997	4	8.0702	4	2314	0	1992	4	436.9	4	0.49	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	18.00	0	29.6670	0	35.3210	0	22.080	0	17.899	0	190.25	0	99.4	0	-1e10	1	0.0210	0	0.000559	0	1.71	0	7.9995	4	8.0700	4	2314	0	1992	4	437.3	4	0.43	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	16.00	0	29.7010	0	35.3210	0	22.068	0	15.910	0	190.19	0	99.4	0	0.46	0	0.0185	0	0.000567	0	1.73	0	7.9987	4	8.0696	4	2314	0	1992	4	438.3	4	0.49	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	14.10	0	29.7060	0	35.3200	0	22.066	0	14.021	0	190.25	0	99.5	0	-1e10	1	0.0185	4	0.000564	0	1.72	0	7.9990	4	8.0700	4	2314	0	1992	4	438.0	4	0.48	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	12.00	0	29.7180	0	35.3200	0	22.062	0	11.933	0	190.28	0	99.5	0	0.44	0	0.0185	4	0.000546	0	1.67	0	7.9991	4	8.0701	4	2314	0	1992	4	438.0	4	0.49	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	10.00	0	29.7440	0	35.3200	0	22.053	0	9.944	0	190.20	0	99.5	0	-1e10	1	0.0185	4	0.000609	0	1.84	0	7.9989	4	8.0702	4	2314	0	1992	4	438.3	4	0.41	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	8.00	0	29.7580	0	35.3190	0	22.047	0	7.955	0	190.31	0	99.6	0	0.44	0	0.0160	4	0.000564	0	1.72	0	7.9986	4	8.0701	4	2314	0	1992	4	438.7	4	0.44	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	6.00	0	29.7590	0	35.3190	0	22.047	0	5.967	0	190.26	0	99.6	0	-1e10	1	0.0185	4	0.000543	0	1.67	0	7.9984	4	8.0698	4	2314	0	1992	4	439.1	4	0.49	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	4.00	0	29.7620	0	35.3190	0	22.046	0	3.978	0	190.21	0	99.5	0	-1e10	1	0.0185	4	0.000536	0	1.65	0	7.9982	4	8.0696	4	2314	0	1992	4	439.4	4	0.49	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0	2.20	0	29.7660	0	35.3190	0	22.044	0	2.188	0	190.34	0	99.6	0	-1e10	1	0.0185	4	0.000543	0	1.67	0	7.9986	4	8.0700	4	2314	0	1992	4	439.1	4	0.47	1
1902457	43	C	07/27/2024	09:12	66.761	6.548	0	0																																		
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	1998.60	0	2.8716	0	34.7950	0	27.743	0	1978.045	0	71.35	8	22.0	8	36.42	0	0.0135	0	0.000250	0	0.90	0	7.8097	4	7.5706	4	2410	4	2321	4	577.5	4	1.17	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	1949.20	0	2.9531	0	34.7990	0	27.738	0	1929.377	0	113.94	0	35.2	0	36.65	0	0.0101	0	0.000269	0	0.95	0	7.8071	4	7.5675	4	2413	0	2325	4	585.8	4	1.17	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	1898.90	0	3.0561	0	34.8050	0	27.734	0	1879.811	0	111.96	0	34.7	0	36.60	0	0.0126	0	0.000261	0	0.93	0	7.8039	4	7.5642	4	2411	0	2325	4	593.8	4	1.16	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	1848.00	0	3.2332	0	34.8150	0	27.725	0	1829.641	0	107.60	0	33.5	0	36.82	0	0.0135	0	0.000261	0	0.93	0	7.7969	4	7.5585	4	2409	0	2325	4	607.9	4	1.18	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	1799.10	0	3.3939	0	34.8260	0	27.718	0	1781.432	0	103.27	0	32.3	0	36.81	0	0.0084	0	0.000264	0	0.94	0	7.7903	4	7.5530	4	2408	0	2325	4	621.8	4	1.18	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	1749.80	0	3.5689	0	34.8370	0	27.710	0	1732.817	0	99.34	0	31.2	0	36.77	0	0.0109	0	0.000267	0	0.95	0	7.7844	4	7.5483	4	2406	0	2325	4	634.6	4	1.18	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	1700.00	0	3.8773	0	34.8550	0	27.694	0	1683.698	0	94.24	0	29.8	0	37.04	0	0.0160	0	0.000270	0	0.96	0	7.7742	4	7.5415	4	2401	0	2322	4	654.3	4	1.19	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	1649.40	0	4.0292	0	34.8650	0	27.686	0	1633.778	0	90.36	0	28.7	0	37.12	0	0.0151	0	0.000268	0	0.95	0	7.7708	4	7.5386	4	2400	0	2322	4	664.1	4	1.19	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	1599.50	0	4.2555	0	34.8800	0	27.674	0	1584.537	0	85.87	0	27.4	0	37.13	0	0.0109	0	0.000255	0	0.92	0	7.7626	4	7.5326	4	2397	0	2322	4	681.7	4	1.19	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	1549.10	0	4.5186	0	34.8980	0	27.660	0	1534.791	0	80.27	0	25.8	0	37.25	0	0.0143	0	0.000258	0	0.93	0	7.7543	4	7.5268	4	2395	0	2322	4	700.4	4	1.20	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	1500.00	0	4.8292	0	34.9180	0	27.641	0	1486.317	0	74.90	0	24.3	0	37.22	0	0.0143	0	0.000251	0	0.91	0	7.7437	4	7.5197	4	2392	0	2321	4	723.3	4	1.20	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	1447.00	0	5.1009	0	34.9360	0	27.624	0	1433.981	0	68.61	0	22.4	0	37.46	0	0.0160	0	0.000265	0	0.94	0	7.7360	4	7.5145	4	2390	0	2321	4	742.3	4	1.19	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	1399.50	0	5.3083	0	34.9480	0	27.609	0	1387.064	0	64.26	0	21.1	0	37.53	0	0.0126	0	0.000299	0	1.03	0	7.7286	4	7.5089	4	2388	0	2321	4	760.3	4	1.20	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	1348.80	0	5.5063	0	34.9610	0	27.595	0	1336.975	0	60.34	0	19.9	0	37.51	0	0.0151	0	0.000273	0	0.96	0	7.7242	4	7.5056	4	2386	0	2320	4	773.5	4	1.15	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	1299.80	0	5.7960	0	34.9770	0	27.572	0	1288.554	0	56.35	0	18.7	0	37.51	0	0.0177	0	0.000266	0	0.94	0	7.7164	4	7.5007	4	2383	0	2319	4	793.2	4	1.16	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	1247.50	0	6.2281	0	35.0070	0	27.540	0	1236.861	0	50.78	0	17.0	0	37.29	0	0.0143	0	0.000267	0	0.95	0	7.7081	4	7.4971	4	2379	0	2317	4	814.9	4	1.14	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	1199.30	0	6.3754	0	35.0130	0	27.525	0	1189.208	0	47.62	0	16.0	0	37.47	0	0.0160	0	0.000259	0	0.93	0	7.7043	4	7.4938	4	2378	0	2316	4	827.4	4	1.19	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	1149.50	0	6.6959	0	35.0290	0	27.495	0	1139.962	0	43.94	0	14.9	0	37.14	0	0.0185	0	0.000265	0	0.94	0	7.6974	4	7.4900	4	2375	0	2315	4	846.6	4	1.18	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	1098.90	0	6.9026	0	35.0470	0	27.481	0	1089.913	0	41.32	0	14.1	0	37.36	0	0.0160	0	0.000273	0	0.96	0	7.6943	4	7.4881	4	2373	0	2314	4	858.4	4	1.15	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	1049.60	0	7.1800	0	35.0630	0	27.454	0	1041.138	0	38.43	0	13.2	0	37.05	0	0.0177	0	0.000260	0	0.93	0	7.6897	4	7.4858	4	2371	0	2312	4	873.4	4	1.15	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	999.70	0	7.6486	0	35.1090	0	27.423	0	991.759	0	34.94	0	12.1	0	36.77	0	0.0160	0	0.000285	0	0.99	0	7.6855	4	7.4863	4	2367	0	2308	4	888.4	4	1.15	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	979.70	0	7.8030	0	35.1170	0	27.407	0	971.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6840	4	7.4867	4	2365	4	2310	4	894.9	4	-1e10	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	978.00	0	7.8180	0	35.1190	0	27.406	0	970.281	0	32.78	0	11.4	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6846	4	7.4874	4	2366	0	2310	4	894.1	4	1.14	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	976.00	0	7.8220	0	35.1200	0	27.406	0	968.302	0	32.70	0	11.4	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6842	4	7.4870	4	2366	0	2310	4	895.1	4	1.15	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	974.00	0	7.8300	0	35.1210	0	27.406	0	966.322	0	32.64	0	11.3	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6845	4	7.4873	4	2366	0	2310	4	894.7	4	1.12	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	972.00	0	7.8340	0	35.1220	0	27.406	0	964.342	0	32.60	0	11.3	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6842	4	7.4871	4	2366	0	2310	4	895.4	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	970.00	0	7.8340	0	35.1220	0	27.406	0	962.363	0	32.58	0	11.3	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6837	4	7.4865	4	2366	0	2310	4	896.8	4	1.14	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	968.00	0	7.8350	0	35.1220	0	27.406	0	960.383	0	32.57	0	11.3	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6835	4	7.4863	4	2366	0	2310	4	897.5	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	966.00	0	7.8460	0	35.1220	0	27.404	0	958.403	0	32.54	0	11.3	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6837	4	7.4865	4	2366	0	2310	4	897.2	4	1.13	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	964.00	0	7.9020	0	35.1280	0	27.399	0	956.424	0	32.34	0	11.3	0	-1e10	1	0.0160	0	0.000309	0	1.06	0	7.6830	4	7.4865	4	2365	0	2309	4	899.1	4	1.12	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	962.00	0	7.9270	0	35.1290	0	27.397	0	954.444	0	32.12	0	11.2	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6829	4	7.4867	4	2365	0	2309	4	899.5	4	1.12	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	960.00	0	7.9490	0	35.1310	0	27.395	0	952.464	0	31.91	0	11.1	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6823	4	7.4864	4	2365	0	2309	4	901.0	4	1.13	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	958.00	0	7.9710	0	35.1330	0	27.394	0	950.484	0	31.73	0	11.1	0	-1e10	1	0.0135	0	0.000262	0	0.93	0	7.6825	4	7.4868	4	2365	0	2309	4	900.8	4	1.12	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	956.00	0	7.9920	0	35.1340	0	27.391	0	948.505	0	31.59	0	11.0	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6820	4	7.4866	4	2364	0	2309	4	902.1	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	954.00	0	8.0060	0	35.1340	0	27.390	0	946.525	0	31.43	0	11.0	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6816	4	7.4862	4	2364	0	2309	4	903.4	4	1.14	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	952.00	0	8.0120	0	35.1350	0	27.390	0	944.545	0	31.36	0	10.9	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6819	4	7.4865	4	2364	0	2308	4	902.9	4	1.12	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	950.00	0	8.0140	0	35.1350	0	27.389	0	942.565	0	31.30	0	10.9	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6819	4	7.4865	4	2364	0	2308	4	903.0	4	1.12	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	948.00	0	8.0150	0	35.1350	0	27.389	0	940.585	0	31.27	0	10.9	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6823	4	7.4869	4	2364	0	2308	4	902.3	4	1.12	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	946.00	0	8.0180	0	35.1350	0	27.389	0	938.605	0	31.25	0	10.9	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6822	4	7.4867	4	2364	0	2308	4	902.7	4	1.12	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	944.00	0	8.0240	0	35.1360	0	27.389	0	936.626	0	31.23	0	10.9	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6823	4	7.4868	4	2364	0	2308	4	902.6	4	1.12	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	942.00	0	8.0270	0	35.1360	0	27.388	0	934.646	0	31.22	0	10.9	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6822	4	7.4867	4	2364	0	2308	4	903.2	4	1.13	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	940.00	0	8.0290	0	35.1360	0	27.388	0	932.666	0	31.19	0	10.9	0	-1e10	1	0.0160	0	0.000293	0	1.02	0	7.6818	4	7.4863	4	2364	0	2308	4	904.2	4	1.12	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	938.10	0	8.0390	0	35.1360	0	27.386	0	930.785	0	31.17	0	10.9	0	-1e10	1	0.0160	0	0.000285	0	1.00	0	7.6819	4	7.4864	4	2364	0	2308	4	904.2	4	1.12	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	936.00	0	8.0560	0	35.1370	0	27.384	0	928.706	0	31.11	0	10.9	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6815	4	7.4862	4	2364	0	2308	4	905.3	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	934.00	0	8.0660	0	35.1370	0	27.383	0	926.726	0	31.02	0	10.8	0	-1e10	1	0.0160	0	0.000312	0	1.06	0	7.6812	4	7.4859	4	2364	0	2308	4	906.3	4	1.13	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	932.00	0	8.0710	0	35.1360	0	27.381	0	924.746	0	30.95	0	10.8	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6807	4	7.4855	4	2363	0	2308	4	907.5	4	1.12	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	930.00	0	8.0810	0	35.1360	0	27.380	0	922.766	0	30.83	0	10.8	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6800	4	7.4850	4	2363	0	2308	4	909.1	4	1.12	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	928.00	0	8.0870	0	35.1370	0	27.380	0	920.786	0	30.74	0	10.7	0	-1e10	1	0.0151	0	0.000306	0	1.05	0	7.6799	4	7.4848	4	2363	0	2308	4	909.8	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	926.00	0	8.1010	0	35.1380	0	27.378	0	918.806	0	30.65	0	10.7	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6803	4	7.4853	4	2363	0	2308	4	909.1	4	1.12	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	924.00	0	8.1100	0	35.1390	0	27.378	0	916.826	0	30.61	0	10.7	0	36.24	0	0.0143	0	0.000270	0	0.95	0	7.6804	4	7.4850	4	2363	0	2305	4	907.7	4	1.12	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	922.00	0	8.1150	0	35.1390	0	27.377	0	914.846	0	30.59	0	10.7	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6805	4	7.4856	4	2363	0	2308	4	908.9	4	1.12	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	920.00	0	8.1160	0	35.1390	0	27.377	0	912.865	0	30.53	0	10.7	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6798	4	7.4849	4	2363	0	2308	4	910.7	4	1.14	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	918.00	0	8.1150	0	35.1390	0	27.377	0	910.885	0	30.48	0	10.7	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6795	4	7.4845	4	2363	0	2308	4	911.6	4	1.12	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	916.00	0	8.1320	0	35.1400	0	27.375	0	908.905	0	30.42	0	10.6	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6793	4	7.4845	4	2363	0	2308	4	912.3	4	1.12	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	914.00	0	8.1690	0	35.1440	0	27.372	0	906.925	0	30.36	0	10.6	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6792	4	7.4848	4	2363	0	2307	4	912.7	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	912.00	0	8.1840	0	35.1440	0	27.370	0	904.945	0	30.30	0	10.6	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6795	4	7.4852	4	2362	0	2307	4	912.2	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	910.00	0	8.1990	0	35.1450	0	27.369	0	902.964	0	30.33	0	10.6	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6796	4	7.4854	4	2362	0	2307	4	912.4	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	908.00	0	8.2130	0	35.1460	0	27.368	0	900.984	0	30.36	0	10.6	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6800	4	7.4858	4	2362	0	2307	4	911.7	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	906.00	0	8.2310	0	35.1470	0	27.366	0	899.004	0	30.33	0	10.6	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6795	4	7.4856	4	2362	0	2306	4	912.9	4	1.12	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	904.00	0	8.2420	0	35.1480	0	27.365	0	897.024	0	30.24	0	10.6	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6796	4	7.4858	4	2362	0	2306	4	912.9	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	902.00	0	8.2510	0	35.1490	0	27.364	0	895.043	0	30.14	0	10.6	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6796	4	7.4858	4	2362	0	2306	4	913.2	4	1.12	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	900.00	0	8.2580	0	35.1500	0	27.364	0	893.063	0	30.08	0	10.6	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6794	4	7.4856	4	2362	0	2306	4	913.8	4	1.12	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	898.00	0	8.2710	0	35.1510	0	27.363	0	891.083	0	30.00	0	10.5	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6798	4	7.4861	4	2361	0	2306	4	913.2	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	896.00	0	8.2950	0	35.1530	0	27.360	0	889.102	0	29.92	0	10.5	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6793	4	7.4859	4	2361	0	2306	4	914.4	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	894.00	0	8.3080	0	35.1530	0	27.358	0	887.122	0	29.81	0	10.5	0	36.01	0	0.0160	0	0.000257	0	0.92	0	7.6792	4	7.4854	4	2361	0	2302	4	913.6	4	1.13	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	892.00	0	8.3130	0	35.1540	0	27.358	0	885.142	0	29.74	0	10.4	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6795	4	7.4861	4	2361	0	2305	4	914.6	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	890.00	0	8.3140	0	35.1540	0	27.358	0	883.161	0	29.75	0	10.5	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6797	4	7.4863	4	2361	0	2305	4	914.2	4	1.12	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	888.00	0	8.3140	0	35.1540	0	27.358	0	881.181	0	29.76	0	10.5	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6799	4	7.4864	4	2361	0	2305	4	913.8	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	886.00	0	8.3230	0	35.1540	0	27.357	0	879.200	0	29.73	0	10.4	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6795	4	7.4861	4	2361	0	2305	4	915.0	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	884.00	0	8.3270	0	35.1520	0	27.355	0	877.220	0	29.57	0	10.4	0	-1e10	1	0.0168	0	0.000270	0	0.96	0	7.6787	4	7.4854	4	2361	0	2305	4	916.9	4	1.12	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	882.00	0	8.3270	0	35.1490	0	27.352	0	875.240	0	29.46	0	10.4	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6784	4	7.4850	4	2361	0	2305	4	917.9	4	1.13	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	880.00	0	8.3460	0	35.1500	0	27.350	0	873.259	0	29.40	0	10.3	0	-1e10	1	0.0168	0	0.000270	0	0.96	0	7.6780	4	7.4848	4	2360	0	2305	4	918.8	4	1.14	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	878.00	0	8.3680	0	35.1540	0	27.349	0	871.279	0	29.35	0	10.3	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6785	4	7.4855	4	2360	0	2305	4	918.0	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	876.00	0	8.4120	0	35.1590	0	27.346	0	869.298	0	29.31	0	10.3	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6785	4	7.4860	4	2360	0	2304	4	918.3	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	874.00	0	8.4230	0	35.1570	0	27.344	0	867.317	0	29.26	0	10.3	0	-1e10	1	0.0160	0	0.000302	0	1.04	0	7.6784	4	7.4859	4	2360	0	2304	4	918.7	4	1.14	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	872.00	0	8.4410	0	35.1580	0	27.342	0	865.337	0	29.19	0	10.3	0	-1e10	1	0.0135	0	0.000265	0	0.94	0	7.6785	4	7.4862	4	2359	0	2304	4	918.7	4	1.12	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	870.00	0	8.4540	0	35.1600	0	27.341	0	863.356	0	29.12	0	10.3	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6786	4	7.4864	4	2359	0	2304	4	918.8	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	868.00	0	8.4830	0	35.1640	0	27.339	0	861.376	0	29.04	0	10.2	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6785	4	7.4866	4	2359	0	2303	4	919.3	4	1.10	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	866.00	0	8.5120	0	35.1680	0	27.338	0	859.395	0	28.99	0	10.2	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6787	4	7.4871	4	2359	0	2303	4	919.0	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	864.00	0	8.5590	0	35.1750	0	27.335	0	857.414	0	28.95	0	10.2	0	-1e10	1	0.0135	0	0.000270	0	0.96	0	7.6790	4	7.4879	4	2359	0	2303	4	918.7	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	862.00	0	8.6040	0	35.1790	0	27.331	0	855.434	0	28.91	0	10.2	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6794	4	7.4888	4	2358	0	2302	4	918.0	4	1.12	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	860.00	0	8.6120	0	35.1780	0	27.331	0	853.453	0	28.90	0	10.2	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6796	4	7.4890	4	2358	0	2302	4	917.7	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	858.00	0	8.6170	0	35.1790	0	27.331	0	851.472	0	28.88	0	10.2	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6790	4	7.4884	4	2358	0	2302	4	919.3	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	856.00	0	8.6210	0	35.1800	0	27.331	0	849.492	0	28.87	0	10.2	0	-1e10	1	0.0135	0	0.000265	0	0.94	0	7.6796	4	7.4890	4	2358	0	2302	4	918.1	4	1.10	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	854.00	0	8.6250	0	35.1800	0	27.330	0	847.511	0	28.87	0	10.2	0	-1e10	1	0.0151	0	0.000315	0	1.07	0	7.6794	4	7.4887	4	2358	0	2302	4	918.9	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	852.00	0	8.6340	0	35.1810	0	27.330	0	845.530	0	28.85	0	10.2	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6791	4	7.4885	4	2358	0	2302	4	919.7	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	849.90	0	8.6340	0	35.1810	0	27.329	0	843.450	0	28.85	0	10.2	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6798	4	7.4891	4	2358	0	2301	4	918.4	4	1.10	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	848.00	0	8.6390	0	35.1820	0	27.329	0	841.569	0	28.83	0	10.2	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6802	4	7.4894	4	2358	0	2301	4	917.8	4	1.12	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	846.00	0	8.6620	0	35.1840	0	27.327	0	839.588	0	28.79	0	10.2	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6797	4	7.4892	4	2358	0	2301	4	919.2	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	844.00	0	8.6840	0	35.1860	0	27.325	0	837.607	0	28.73	0	10.2	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6791	4	7.4889	4	2358	0	2301	4	920.7	4	1.13	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	842.00	0	8.7220	0	35.1890	0	27.321	0	835.626	0	28.66	0	10.2	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6797	4	7.4899	4	2357	0	2300	4	919.5	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	840.00	0	8.7640	0	35.1940	0	27.318	0	833.645	0	28.60	0	10.2	0	-1e10	1	0.0168	0	0.000273	0	0.96	0	7.6794	4	7.4901	4	2357	0	2300	4	920.4	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	838.00	0	8.8070	0	35.1960	0	27.312	0	831.664	0	28.52	0	10.1	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6792	4	7.4904	4	2357	0	2299	4	921.0	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	836.00	0	8.8290	0	35.1960	0	27.310	0	829.683	0	28.46	0	10.1	0	35.37	0	0.0143	0	0.000265	0	0.94	0	7.6789	4	7.4899	4	2356	0	2296	4	920.7	4	1.10	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	834.00	0	8.8480	0	35.1960	0	27.307	0	827.702	0	28.37	0	10.1	0	-1e10	1	0.0168	0	0.000284	0	0.99	0	7.6789	4	7.4904	4	2356	0	2299	4	922.3	4	1.10	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	832.00	0	8.8610	0	35.1960	0	27.305	0	825.721	0	28.29	0	10.1	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6791	4	7.4908	4	2356	0	2298	4	921.9	4	1.10	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	830.00	0	8.8810	0	35.1980	0	27.303	0	823.741	0	28.19	0	10.0	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6785	4	7.4904	4	2356	0	2298	4	923.6	4	1.09	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	828.00	0	8.8890	0	35.1970	0	27.302	0	821.760	0	28.14	0	10.0	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6789	4	7.4908	4	2355	0	2298	4	922.7	4	1.08	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	826.00	0	8.8850	0	35.1940	0	27.301	0	819.779	0	28.08	0	10.0	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6788	4	7.4906	4	2355	0	2298	4	923.1	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	824.00	0	8.8840	0	35.1940	0	27.300	0	817.797	0	28.04	0	10.0	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6781	4	7.4898	4	2355	0	2298	4	925.1	4	1.11	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	822.00	0	8.8910	0	35.1940	0	27.299	0	815.816	0	27.97	0	10.0	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6784	4	7.4902	4	2355	0	2298	4	924.4	4	1.10	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	820.00	0	8.9140	0	35.1960	0	27.296	0	813.835	0	27.89	0	9.9	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6778	4	7.4898	4	2355	0	2298	4	926.1	4	1.10	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	818.00	0	8.9370	0	35.1970	0	27.293	0	811.854	0	27.82	0	9.9	0	-1e10	1	0.0160	0	0.000297	0	1.03	0	7.6775	4	7.4898	4	2355	0	2298	4	927.1	4	1.09	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	816.00	0	8.9500	0	35.1960	0	27.291	0	809.873	0	27.76	0	9.9	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6773	4	7.4897	4	2355	0	2298	4	927.6	4	1.09	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	814.00	0	8.9590	0	35.1950	0	27.289	0	807.892	0	27.70	0	9.9	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6770	4	7.4895	4	2354	0	2298	4	928.5	4	1.10	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	812.00	0	8.9770	0	35.1970	0	27.287	0	805.911	0	27.63	0	9.9	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6766	4	7.4893	4	2354	0	2298	4	929.7	4	1.10	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	810.00	0	9.0400	0	35.2030	0	27.280	0	803.930	0	27.51	0	9.8	0	-1e10	1	0.0143	0	0.000281	0	0.99	0	7.6765	4	7.4899	4	2354	0	2297	4	930.3	4	1.10	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	808.00	0	9.0890	0	35.2080	0	27.276	0	801.949	0	27.44	0	9.8	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6765	4	7.4905	4	2353	0	2296	4	930.6	4	1.10	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	806.00	0	9.1330	0	35.2130	0	27.273	0	799.967	0	27.39	0	9.8	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6767	4	7.4912	4	2353	0	2296	4	930.3	4	1.10	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	804.00	0	9.1650	0	35.2150	0	27.270	0	797.986	0	27.39	0	9.8	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6770	4	7.4918	4	2353	0	2295	4	929.8	4	1.08	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	802.00	0	9.1710	0	35.2150	0	27.270	0	796.005	0	27.41	0	9.8	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6776	4	7.4923	4	2353	0	2295	4	928.8	4	1.10	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	800.00	0	9.1870	0	35.2170	0	27.269	0	794.024	0	27.41	0	9.8	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6775	4	7.4924	4	2353	0	2295	4	929.2	4	1.09	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	798.00	0	9.2030	0	35.2180	0	27.267	0	792.042	0	27.41	0	9.8	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6775	4	7.4925	4	2352	0	2294	4	929.4	4	1.07	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	796.00	0	9.2150	0	35.2190	0	27.266	0	790.061	0	27.42	0	9.8	0	-1e10	1	0.0160	0	0.000332	0	1.12	0	7.6775	4	7.4926	4	2352	0	2294	4	929.5	4	1.09	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	794.00	0	9.2230	0	35.2190	0	27.265	0	788.080	0	27.42	0	9.8	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6774	4	7.4926	4	2352	0	2294	4	930.0	4	1.08	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	792.00	0	9.2270	0	35.2200	0	27.265	0	786.099	0	27.42	0	9.8	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6769	4	7.4920	4	2352	0	2294	4	931.4	4	1.10	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	790.00	0	9.2430	0	35.2210	0	27.263	0	784.117	0	27.40	0	9.8	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6771	4	7.4924	4	2352	0	2294	4	931.1	4	1.08	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	788.00	0	9.2700	0	35.2240	0	27.260	0	782.136	0	27.41	0	9.8	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6773	4	7.4928	4	2352	0	2294	4	930.9	4	1.10	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	786.00	0	9.2860	0	35.2250	0	27.259	0	780.154	0	27.43	0	9.9	0	34.77	0	0.0143	0	0.000282	0	0.99	0	7.6778	4	7.4930	4	2352	0	2290	4	928.7	4	1.10	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	784.00	0	9.2980	0	35.2260	0	27.258	0	778.173	0	27.48	0	9.9	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6781	4	7.4938	4	2351	0	2293	4	929.5	4	1.10	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	782.00	0	9.3200	0	35.2290	0	27.256	0	776.192	0	27.50	0	9.9	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6777	4	7.4937	4	2351	0	2293	4	930.6	4	1.09	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	780.00	0	9.3460	0	35.2300	0	27.252	0	774.210	0	27.48	0	9.9	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6782	4	7.4944	4	2351	0	2292	4	929.6	4	1.10	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	778.00	0	9.3680	0	35.2310	0	27.249	0	772.229	0	27.49	0	9.9	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6783	4	7.4947	4	2351	0	2292	4	929.7	4	1.09	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	776.00	0	9.3890	0	35.2320	0	27.247	0	770.247	0	27.47	0	9.9	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6779	4	7.4945	4	2351	0	2292	4	930.9	4	1.08	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	774.00	0	9.4100	0	35.2340	0	27.245	0	768.266	0	27.45	0	9.9	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6779	4	7.4947	4	2350	0	2292	4	931.0	4	1.08	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	772.00	0	9.4590	0	35.2370	0	27.238	0	766.284	0	27.49	0	9.9	0	-1e10	1	0.0177	0	0.000292	0	1.01	0	7.6781	4	7.4954	4	2350	0	2291	4	930.9	4	1.09	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	770.00	0	9.4680	0	35.2370	0	27.238	0	764.303	0	27.57	0	9.9	0	-1e10	1	0.0160	0	0.000298	0	1.03	0	7.6785	4	7.4958	4	2350	0	2291	4	930.2	4	1.08	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	768.00	0	9.4750	0	35.2370	0	27.237	0	762.321	0	27.59	0	10.0	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6784	4	7.4958	4	2350	0	2290	4	930.6	4	1.08	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	766.00	0	9.4820	0	35.2380	0	27.237	0	760.340	0	27.61	0	10.0	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	7.6784	4	7.4959	4	2350	0	2290	4	930.6	4	1.08	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	764.00	0	9.5000	0	35.2390	0	27.235	0	758.358	0	27.61	0	10.0	0	-1e10	1	0.0126	0	0.000285	0	0.99	0	7.6781	4	7.4957	4	2349	0	2290	4	931.6	4	1.08	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	762.00	0	9.5280	0	35.2410	0	27.231	0	756.376	0	27.59	0	10.0	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6782	4	7.4961	4	2349	0	2290	4	931.7	4	1.07	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	760.00	0	9.5490	0	35.2420	0	27.228	0	754.395	0	27.62	0	10.0	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6782	4	7.4963	4	2349	0	2290	4	931.9	4	1.08	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	758.00	0	9.5600	0	35.2420	0	27.227	0	752.413	0	27.64	0	10.0	0	-1e10	1	0.0135	0	0.000261	0	0.93	0	7.6781	4	7.4963	4	2349	0	2289	4	932.2	4	1.08	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	756.00	0	9.5840	0	35.2450	0	27.224	0	750.431	0	27.65	0	10.0	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6784	4	7.4968	4	2349	0	2289	4	931.9	4	1.07	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	754.00	0	9.6120	0	35.2460	0	27.221	0	748.450	0	27.69	0	10.0	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6786	4	7.4973	4	2348	0	2289	4	931.5	4	1.09	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	752.00	0	9.6270	0	35.2470	0	27.220	0	746.468	0	27.70	0	10.0	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6787	4	7.4975	4	2348	0	2288	4	931.5	4	1.08	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	750.00	0	9.6310	0	35.2480	0	27.220	0	744.486	0	27.72	0	10.0	0	34.21	0	0.0151	0	0.000282	0	0.99	0	7.6789	4	7.4972	4	2348	0	2285	4	930.1	4	1.08	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	748.00	0	9.6430	0	35.2490	0	27.218	0	742.505	0	27.69	0	10.0	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6789	4	7.4977	4	2348	0	2288	4	931.5	4	1.07	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	746.00	0	9.6660	0	35.2530	0	27.217	0	740.523	0	27.61	0	10.0	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6784	4	7.4975	4	2348	0	2288	4	933.0	4	1.10	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	744.00	0	9.6970	0	35.2570	0	27.215	0	738.541	0	27.46	0	10.0	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6778	4	7.4973	4	2348	0	2288	4	934.5	4	1.08	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	742.00	0	9.7160	0	35.2580	0	27.212	0	736.559	0	27.28	0	9.9	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6776	4	7.4973	4	2348	0	2288	4	935.3	4	1.07	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	740.00	0	9.7520	0	35.2600	0	27.208	0	734.577	0	27.15	0	9.9	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6776	4	7.4977	4	2347	0	2287	4	935.5	4	1.07	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	738.00	0	9.7970	0	35.2620	0	27.201	0	732.596	0	27.05	0	9.8	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	7.6775	4	7.4981	4	2347	0	2287	4	936.1	4	1.08	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	736.00	0	9.8320	0	35.2610	0	27.195	0	730.614	0	26.96	0	9.8	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.6771	4	7.4982	4	2346	0	2286	4	937.0	4	1.08	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	734.00	0	9.8410	0	35.2610	0	27.194	0	728.632	0	26.98	0	9.8	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6774	4	7.4985	4	2346	0	2286	4	936.6	4	1.07	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	732.00	0	9.8460	0	35.2610	0	27.193	0	726.650	0	27.05	0	9.8	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6772	4	7.4983	4	2346	0	2286	4	937.2	4	1.07	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	730.00	0	9.8500	0	35.2610	0	27.193	0	724.668	0	27.12	0	9.9	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6771	4	7.4981	4	2346	0	2286	4	937.7	4	1.07	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	728.00	0	9.8560	0	35.2600	0	27.191	0	722.686	0	27.22	0	9.9	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6773	4	7.4984	4	2346	0	2286	4	937.4	4	1.07	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	726.00	0	9.8600	0	35.2600	0	27.190	0	720.704	0	27.30	0	9.9	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6779	4	7.4989	4	2346	0	2286	4	936.1	4	1.07	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	724.00	0	9.8780	0	35.2600	0	27.187	0	718.722	0	27.36	0	10.0	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6778	4	7.4990	4	2346	0	2285	4	936.5	4	1.08	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	722.00	0	9.8950	0	35.2600	0	27.184	0	716.740	0	27.44	0	10.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6780	4	7.4993	4	2345	0	2285	4	936.4	4	1.08	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	720.00	0	9.9160	0	35.2600	0	27.180	0	714.758	0	27.64	0	10.1	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6783	4	7.4997	4	2345	0	2284	4	935.9	4	1.06	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	718.00	0	9.9300	0	35.2600	0	27.178	0	712.776	0	27.84	0	10.1	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6784	4	7.5000	4	2345	0	2284	4	935.8	4	1.04	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	716.00	0	9.9400	0	35.2600	0	27.176	0	710.794	0	27.99	0	10.2	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6781	4	7.4997	4	2345	0	2284	4	936.7	4	1.05	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	714.00	0	9.9430	0	35.2600	0	27.176	0	708.812	0	28.10	0	10.2	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6784	4	7.5000	4	2345	0	2284	4	936.1	4	1.06	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	712.00	0	9.9670	0	35.2600	0	27.171	0	706.830	0	28.19	0	10.3	0	-1e10	1	0.0126	0	0.000285	0	1.00	0	7.6783	4	7.5001	4	2344	0	2284	4	936.6	4	1.07	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	710.00	0	9.9790	0	35.2590	0	27.169	0	704.848	0	28.36	0	10.3	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6784	4	7.5003	4	2344	0	2283	4	936.5	4	1.04	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	708.00	0	9.9870	0	35.2590	0	27.168	0	702.866	0	28.47	0	10.4	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6782	4	7.5002	4	2344	0	2283	4	937.1	4	1.07	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	706.00	0	9.9910	0	35.2580	0	27.166	0	700.884	0	28.58	0	10.4	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6788	4	7.5007	4	2344	0	2283	4	935.9	4	1.07	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	704.00	0	9.9930	0	35.2580	0	27.166	0	698.902	0	28.70	0	10.5	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6788	4	7.5007	4	2344	0	2283	4	936.0	4	1.06	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	702.00	0	9.9950	0	35.2570	0	27.164	0	696.919	0	28.82	0	10.5	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6791	4	7.5009	4	2344	0	2283	4	935.5	4	1.06	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	700.00	0	9.9970	0	35.2570	0	27.164	0	694.937	0	28.88	0	10.5	0	-1e10	1	0.0151	0	0.000319	0	1.08	0	7.6791	4	7.5008	4	2343	0	2283	4	935.8	4	1.05	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	698.00	0	10.0030	0	35.2560	0	27.162	0	692.955	0	28.94	0	10.6	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6796	4	7.5013	4	2343	0	2282	4	934.7	4	1.05	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	696.00	0	10.0050	0	35.2560	0	27.162	0	690.973	0	29.06	0	10.6	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6797	4	7.5014	4	2343	0	2282	4	934.7	4	1.07	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	694.00	0	10.0060	0	35.2550	0	27.161	0	688.991	0	29.15	0	10.6	0	33.32	0	0.0143	0	0.000267	0	0.95	0	7.6795	4	7.5007	4	2343	0	2279	4	934.3	4	1.06	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	692.00	0	10.0120	0	35.2530	0	27.158	0	687.008	0	29.29	0	10.7	0	-1e10	1	0.0151	0	0.000278	0	0.97	0	7.6797	4	7.5013	4	2343	0	2282	4	935.0	4	1.05	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	690.00	0	10.0160	0	35.2510	0	27.156	0	685.026	0	29.43	0	10.7	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6796	4	7.5012	4	2343	0	2282	4	935.5	4	1.04	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	688.00	0	10.0320	0	35.2460	0	27.149	0	683.044	0	29.71	0	10.8	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6802	4	7.5019	4	2342	0	2281	4	934.0	4	1.06	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	686.00	0	10.0320	0	35.2440	0	27.148	0	681.061	0	30.12	0	11.0	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6809	4	7.5025	4	2342	0	2281	4	932.6	4	1.06	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	684.00	0	10.0340	0	35.2430	0	27.147	0	679.079	0	30.40	0	11.1	0	-1e10	1	0.0126	0	0.000285	0	1.00	0	7.6808	4	7.5023	4	2342	0	2280	4	933.0	4	1.06	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	682.00	0	10.0350	0	35.2430	0	27.146	0	677.097	0	30.57	0	11.2	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6811	4	7.5025	4	2342	0	2280	4	932.6	4	1.06	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	680.00	0	10.0390	0	35.2420	0	27.145	0	675.114	0	30.69	0	11.2	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6806	4	7.5021	4	2342	0	2280	4	933.9	4	1.05	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	678.00	0	10.0450	0	35.2420	0	27.144	0	673.132	0	30.78	0	11.2	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	7.6802	4	7.5017	4	2342	0	2280	4	934.9	4	1.04	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	676.00	0	10.0500	0	35.2430	0	27.144	0	671.149	0	30.85	0	11.3	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6813	4	7.5027	4	2342	0	2280	4	932.8	4	1.05	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	674.00	0	10.0530	0	35.2430	0	27.143	0	669.167	0	30.87	0	11.3	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	7.6815	4	7.5028	4	2342	0	2280	4	932.5	4	1.05	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	672.00	0	10.0540	0	35.2430	0	27.143	0	667.185	0	30.91	0	11.3	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6818	4	7.5030	4	2342	0	2280	4	932.0	4	1.07	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	670.00	0	10.0580	0	35.2420	0	27.141	0	665.202	0	30.97	0	11.3	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6818	4	7.5030	4	2341	0	2280	4	932.1	4	1.06	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	668.00	0	10.0580	0	35.2410	0	27.141	0	663.220	0	31.06	0	11.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6818	4	7.5029	4	2341	0	2280	4	932.4	4	1.05	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	666.00	0	10.0420	0	35.2340	0	27.139	0	661.237	0	31.21	0	11.4	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6821	4	7.5030	4	2341	0	2280	4	931.7	4	1.06	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	664.00	0	10.0370	0	35.2280	0	27.135	0	659.254	0	31.50	0	11.5	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6818	4	7.5026	4	2341	0	2279	4	932.4	4	1.04	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	662.00	0	10.0540	0	35.2260	0	27.129	0	657.272	0	31.80	0	11.6	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6824	4	7.5032	4	2340	0	2279	4	931.2	4	1.04	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	660.00	0	10.0510	0	35.2210	0	27.126	0	655.289	0	32.17	0	11.7	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6827	4	7.5034	4	2340	0	2278	4	930.5	4	1.06	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	658.00	0	10.0500	0	35.2200	0	27.125	0	653.307	0	32.42	0	11.8	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6821	4	7.5028	4	2340	0	2278	4	932.0	4	1.05	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	656.00	0	10.0490	0	35.2190	0	27.125	0	651.324	0	32.57	0	11.9	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6823	4	7.5029	4	2340	0	2278	4	931.9	4	1.04	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	654.00	0	10.0510	0	35.2180	0	27.123	0	649.342	0	32.67	0	11.9	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6824	4	7.5029	4	2340	0	2278	4	931.7	4	1.04	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	652.00	0	10.0550	0	35.2170	0	27.122	0	647.359	0	32.76	0	12.0	0	-1e10	1	0.0126	0	0.000267	0	0.95	0	7.6830	4	7.5034	4	2340	0	2278	4	930.6	4	1.06	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	650.00	0	10.0640	0	35.2170	0	27.120	0	645.376	0	32.86	0	12.0	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6825	4	7.5031	4	2339	0	2278	4	931.8	4	1.04	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	648.00	0	10.0710	0	35.2170	0	27.119	0	643.394	0	32.96	0	12.0	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6827	4	7.5033	4	2339	0	2278	4	931.5	4	1.04	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	646.00	0	10.0760	0	35.2170	0	27.118	0	641.411	0	33.06	0	12.1	0	-1e10	1	0.0126	0	0.000293	0	1.02	0	7.6830	4	7.5035	4	2339	0	2278	4	931.2	4	1.04	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	644.00	0	10.0820	0	35.2160	0	27.116	0	639.428	0	33.14	0	12.1	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6831	4	7.5036	4	2339	0	2277	4	931.1	4	1.04	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	642.00	0	10.0890	0	35.2160	0	27.115	0	637.445	0	33.24	0	12.1	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6833	4	7.5039	4	2339	0	2277	4	930.7	4	1.04	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	640.00	0	10.0970	0	35.2150	0	27.113	0	635.463	0	33.39	0	12.2	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6836	4	7.5042	4	2339	0	2277	4	930.2	4	1.04	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	638.00	0	10.1080	0	35.2150	0	27.111	0	633.480	0	33.53	0	12.3	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6840	4	7.5046	4	2339	0	2277	4	929.5	4	1.05	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	636.00	0	10.1290	0	35.2150	0	27.107	0	631.497	0	33.74	0	12.3	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6844	4	7.5051	4	2338	0	2276	4	928.9	4	1.04	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	634.00	0	10.1360	0	35.2130	0	27.105	0	629.514	0	34.00	0	12.4	0	33.04	0	0.0126	0	0.000275	0	0.97	0	7.6841	4	7.5045	4	2338	0	2273	4	928.5	4	1.03	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	632.00	0	10.1440	0	35.2120	0	27.102	0	627.531	0	34.24	0	12.5	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6850	4	7.5057	4	2338	0	2276	4	927.9	4	1.04	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	630.00	0	10.1480	0	35.2120	0	27.102	0	625.549	0	34.45	0	12.6	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6854	4	7.5061	4	2338	0	2275	4	927.1	4	1.04	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	628.00	0	10.1530	0	35.2120	0	27.101	0	623.566	0	34.63	0	12.7	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6855	4	7.5062	4	2338	0	2275	4	927.0	4	1.03	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	626.00	0	10.1660	0	35.2120	0	27.098	0	621.583	0	34.85	0	12.8	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6854	4	7.5062	4	2338	0	2275	4	927.4	4	1.04	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	624.00	0	10.1800	0	35.2120	0	27.096	0	619.600	0	35.11	0	12.9	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6866	4	7.5074	4	2337	0	2275	4	924.9	4	1.04	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	622.00	0	10.1870	0	35.2120	0	27.095	0	617.617	0	35.40	0	13.0	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6867	4	7.5075	4	2337	0	2274	4	924.8	4	1.04	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	620.00	0	10.1960	0	35.2110	0	27.092	0	615.634	0	35.63	0	13.0	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6869	4	7.5078	4	2337	0	2274	4	924.5	4	1.04	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	618.00	0	10.2160	0	35.2120	0	27.089	0	613.651	0	35.94	0	13.2	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6879	4	7.5089	4	2337	0	2274	4	922.4	4	1.03	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	616.00	0	10.2460	0	35.2130	0	27.084	0	611.668	0	36.39	0	13.3	0	-1e10	1	0.0109	0	0.000309	0	1.06	0	7.6897	4	7.5108	4	2337	0	2272	4	918.6	4	1.04	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	614.00	0	10.2520	0	35.2080	0	27.080	0	609.685	0	36.88	0	13.5	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6895	4	7.5107	4	2336	0	2272	4	919.0	4	1.04	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	612.00	0	10.2630	0	35.2070	0	27.078	0	607.702	0	37.23	0	13.7	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6898	4	7.5110	4	2336	0	2272	4	918.5	4	1.02	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	610.00	0	10.3000	0	35.2120	0	27.074	0	605.719	0	37.70	0	13.8	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6912	4	7.5127	4	2336	0	2271	4	915.7	4	1.04	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	608.00	0	10.3120	0	35.2130	0	27.074	0	603.736	0	38.12	0	14.0	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6918	4	7.5133	4	2336	0	2271	4	914.5	4	1.03	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	606.00	0	10.3230	0	35.2160	0	27.074	0	601.753	0	38.39	0	14.1	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6918	4	7.5134	4	2336	0	2271	4	914.7	4	1.02	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	604.00	0	10.3420	0	35.2190	0	27.073	0	599.770	0	38.60	0	14.2	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6922	4	7.5140	4	2336	0	2270	4	914.0	4	1.01	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	602.00	0	10.3620	0	35.2190	0	27.069	0	597.787	0	39.01	0	14.3	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6935	4	7.5154	4	2335	0	2270	4	911.2	4	1.04	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	600.00	0	10.3680	0	35.2180	0	27.068	0	595.803	0	39.37	0	14.5	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6938	4	7.5157	4	2335	0	2269	4	910.8	4	1.02	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	598.00	0	10.3740	0	35.2180	0	27.067	0	593.820	0	39.70	0	14.6	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6944	4	7.5162	4	2335	0	2269	4	909.6	4	1.03	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	596.00	0	10.3780	0	35.2170	0	27.065	0	591.837	0	39.90	0	14.7	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6946	4	7.5164	4	2335	0	2269	4	909.4	4	1.02	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	594.00	0	10.3810	0	35.2160	0	27.064	0	589.854	0	40.10	0	14.7	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6950	4	7.5167	4	2335	0	2269	4	908.6	4	1.02	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	592.00	0	10.3860	0	35.2160	0	27.063	0	587.871	0	40.21	0	14.8	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6949	4	7.5166	4	2335	0	2269	4	909.1	4	1.01	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	590.00	0	10.3900	0	35.2160	0	27.062	0	585.887	0	40.30	0	14.8	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6946	4	7.5163	4	2335	0	2269	4	909.9	4	1.02	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	588.00	0	10.3910	0	35.2150	0	27.061	0	583.904	0	40.35	0	14.8	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6951	4	7.5167	4	2335	0	2268	4	909.0	4	1.03	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	586.00	0	10.3920	0	35.2150	0	27.061	0	581.921	0	40.42	0	14.9	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6949	4	7.5165	4	2335	0	2269	4	909.7	4	1.02	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	584.00	0	10.3930	0	35.2140	0	27.060	0	579.938	0	40.48	0	14.9	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6948	4	7.5163	4	2335	0	2268	4	910.0	4	1.02	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	582.00	0	10.3940	0	35.2120	0	27.058	0	577.954	0	40.53	0	14.9	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6947	4	7.5162	4	2334	0	2268	4	910.5	4	1.02	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	580.00	0	10.3810	0	35.2040	0	27.055	0	575.971	0	40.58	0	14.9	0	32.14	0	0.0109	0	0.000294	0	1.02	0	7.6947	4	7.5156	4	2334	0	2265	4	909.2	4	1.02	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	578.00	0	10.3660	0	35.1990	0	27.053	0	573.988	0	40.62	0	14.9	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.6943	4	7.5153	4	2334	0	2268	4	911.5	4	1.02	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	576.00	0	10.3640	0	35.1950	0	27.050	0	572.004	0	40.70	0	15.0	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6945	4	7.5154	4	2334	0	2268	4	911.2	4	1.02	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	574.00	0	10.3720	0	35.1940	0	27.048	0	570.021	0	40.86	0	15.0	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6948	4	7.5157	4	2334	0	2268	4	910.7	4	1.03	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	572.00	0	10.3920	0	35.1950	0	27.044	0	568.037	0	41.04	0	15.1	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6946	4	7.5157	4	2333	0	2268	4	911.2	4	1.02	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	570.00	0	10.4260	0	35.2000	0	27.042	0	566.054	0	41.18	0	15.2	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6946	4	7.5161	4	2333	0	2267	4	911.5	4	1.01	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	568.00	0	10.4770	0	35.2060	0	27.037	0	564.071	0	41.28	0	15.2	0	-1e10	1	0.0109	0	0.000291	0	1.01	0	7.6951	4	7.5172	4	2333	0	2267	4	910.7	4	1.01	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	566.00	0	10.5240	0	35.2070	0	27.029	0	562.087	0	41.42	0	15.3	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6959	4	7.5184	4	2333	0	2266	4	909.2	4	1.01	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	564.00	0	10.5340	0	35.2040	0	27.027	0	560.104	0	41.69	0	15.4	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6963	4	7.5189	4	2332	0	2265	4	908.4	4	1.02	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	562.00	0	10.5360	0	35.2030	0	27.026	0	558.120	0	41.89	0	15.5	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6962	4	7.5188	4	2332	0	2265	4	908.7	4	1.02	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	560.00	0	10.5360	0	35.2020	0	27.025	0	556.137	0	42.06	0	15.5	0	-1e10	1	0.0109	0	0.000291	0	1.01	0	7.6964	4	7.5188	4	2332	0	2265	4	908.6	4	1.01	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	558.00	0	10.5360	0	35.2010	0	27.024	0	554.153	0	42.14	0	15.5	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6964	4	7.5188	4	2332	0	2265	4	908.7	4	1.03	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	556.00	0	10.5360	0	35.2000	0	27.023	0	552.170	0	42.22	0	15.6	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6967	4	7.5190	4	2332	0	2265	4	908.1	4	1.00	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	554.00	0	10.5380	0	35.1980	0	27.021	0	550.186	0	42.30	0	15.6	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6963	4	7.5186	4	2332	0	2265	4	909.2	4	1.02	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	552.00	0	10.5350	0	35.1940	0	27.019	0	548.202	0	42.49	0	15.7	0	31.66	0	0.0109	0	0.000289	0	1.00	0	7.6968	4	7.5185	4	2332	0	2262	4	907.1	4	1.01	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	550.00	0	10.5340	0	35.1940	0	27.019	0	546.219	0	42.67	0	15.7	0	-1e10	1	0.0109	0	0.000286	0	1.00	0	7.6968	4	7.5188	4	2332	0	2265	4	908.5	4	1.01	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	548.00	0	10.5410	0	35.1920	0	27.016	0	544.235	0	42.80	0	15.8	0	-1e10	1	0.0093	0	0.000302	0	1.04	0	7.6969	4	7.5190	4	2332	0	2265	4	908.3	4	1.02	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	546.00	0	10.5480	0	35.1910	0	27.014	0	542.251	0	42.96	0	15.9	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.6972	4	7.5193	4	2331	0	2264	4	907.9	4	0.99	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	544.00	0	10.5510	0	35.1890	0	27.012	0	540.268	0	43.15	0	15.9	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6972	4	7.5192	4	2331	0	2264	4	908.0	4	1.01	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	542.00	0	10.5600	0	35.1880	0	27.009	0	538.284	0	43.37	0	16.0	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6979	4	7.5199	4	2331	0	2264	4	906.7	4	1.00	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	540.00	0	10.5610	0	35.1880	0	27.009	0	536.300	0	43.57	0	16.1	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6984	4	7.5203	4	2331	0	2264	4	905.7	4	1.01	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	538.00	0	10.5740	0	35.1860	0	27.005	0	534.317	0	43.74	0	16.1	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6988	4	7.5208	4	2331	0	2263	4	905.0	4	1.00	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	536.00	0	10.5970	0	35.1860	0	27.000	0	532.333	0	44.12	0	16.3	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6999	4	7.5221	4	2330	0	2263	4	902.7	4	1.01	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	534.00	0	10.6120	0	35.1860	0	26.998	0	530.349	0	44.64	0	16.5	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7007	4	7.5229	4	2330	0	2262	4	901.0	4	0.99	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	532.00	0	10.6200	0	35.1870	0	26.998	0	528.365	0	45.12	0	16.7	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7012	4	7.5234	4	2330	0	2262	4	900.1	4	1.00	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	530.00	0	10.6240	0	35.1880	0	26.998	0	526.382	0	45.44	0	16.8	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7012	4	7.5234	4	2330	0	2262	4	900.3	4	1.01	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	528.00	0	10.6430	0	35.1900	0	26.995	0	524.398	0	45.71	0	16.9	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7015	4	7.5238	4	2330	0	2262	4	900.0	4	0.99	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	526.00	0	10.6960	0	35.1950	0	26.989	0	522.414	0	46.35	0	17.2	0	-1e10	1	0.0101	0	0.000328	0	1.11	0	7.7036	4	7.5264	4	2330	0	2260	4	895.6	4	1.00	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	524.00	0	10.7220	0	35.1960	0	26.986	0	520.430	0	47.30	0	17.5	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.7056	4	7.5285	4	2329	0	2259	4	891.3	4	1.00	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	522.00	0	10.7190	0	35.1920	0	26.984	0	518.446	0	47.93	0	17.7	0	-1e10	1	0.0101	0	0.000315	0	1.07	0	7.7054	4	7.5283	4	2329	0	2259	4	891.8	4	1.01	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	520.00	0	10.7250	0	35.1890	0	26.980	0	516.462	0	47.95	0	17.8	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.7050	4	7.5279	4	2329	0	2259	4	892.9	4	0.99	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	518.00	0	10.7320	0	35.1880	0	26.978	0	514.478	0	47.94	0	17.8	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7045	4	7.5274	4	2329	0	2259	4	894.2	4	0.98	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	516.00	0	10.7540	0	35.1910	0	26.976	0	512.494	0	47.69	0	17.7	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7040	4	7.5272	4	2329	0	2259	4	895.5	4	1.00	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	514.00	0	10.7790	0	35.1920	0	26.972	0	510.510	0	47.62	0	17.7	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7042	4	7.5276	4	2329	0	2259	4	895.4	4	0.98	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	512.00	0	10.8230	0	35.1940	0	26.966	0	508.526	0	47.77	0	17.7	0	-1e10	1	0.0093	0	0.000316	0	1.07	0	7.7047	4	7.5287	4	2329	0	2258	4	894.4	4	0.98	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	510.00	0	10.8290	0	35.1920	0	26.964	0	506.542	0	48.20	0	17.9	0	-1e10	1	0.0101	0	0.000323	0	1.09	0	7.7055	4	7.5294	4	2328	0	2258	4	892.9	4	0.98	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	508.00	0	10.8300	0	35.1910	0	26.963	0	504.558	0	48.51	0	18.0	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7055	4	7.5293	4	2328	0	2258	4	893.0	4	0.99	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	506.00	0	10.8350	0	35.1900	0	26.961	0	502.574	0	48.73	0	18.1	0	-1e10	1	0.0101	0	0.000323	0	1.09	0	7.7062	4	7.5300	4	2328	0	2257	4	891.6	4	1.00	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	504.00	0	10.8440	0	35.1870	0	26.957	0	500.590	0	49.09	0	18.2	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.7069	4	7.5307	4	2328	0	2257	4	890.3	4	0.98	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	502.00	0	10.8380	0	35.1820	0	26.955	0	498.606	0	49.38	0	18.3	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7075	4	7.5311	4	2328	0	2257	4	889.0	4	1.00	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	500.00	0	10.8430	0	35.1810	0	26.953	0	496.622	0	49.57	0	18.4	0	-1e10	1	0.0109	0	0.000373	0	1.22	0	7.7075	4	7.5311	4	2328	0	2256	4	889.1	4	0.98	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	498.00	0	10.8510	0	35.1800	0	26.950	0	494.638	0	49.80	0	18.5	0	30.60	0	0.0118	0	0.000326	0	1.10	0	7.7075	4	7.5307	4	2327	0	2253	4	888.2	4	0.97	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	496.00	0	10.8620	0	35.1790	0	26.948	0	492.654	0	50.08	0	18.6	0	-1e10	1	0.0101	0	0.000331	0	1.11	0	7.7078	4	7.5314	4	2327	0	2256	4	888.9	4	0.97	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	494.00	0	10.8790	0	35.1770	0	26.943	0	490.670	0	50.37	0	18.7	0	-1e10	1	0.0093	0	0.000331	0	1.11	0	7.7083	4	7.5321	4	2327	0	2256	4	887.8	4	0.98	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	492.00	0	10.9110	0	35.1780	0	26.937	0	488.686	0	50.80	0	18.9	0	-1e10	1	0.0093	0	0.000318	0	1.08	0	7.7098	4	7.5338	4	2327	0	2255	4	884.9	4	0.98	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	490.00	0	10.9230	0	35.1760	0	26.934	0	486.701	0	51.40	0	19.1	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7104	4	7.5345	4	2326	0	2254	4	883.6	4	0.98	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	488.00	0	10.9290	0	35.1770	0	26.934	0	484.717	0	51.81	0	19.3	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7108	4	7.5348	4	2326	0	2254	4	883.1	4	0.98	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	486.00	0	10.9330	0	35.1760	0	26.932	0	482.733	0	52.07	0	19.4	0	-1e10	1	0.0109	0	0.000331	0	1.12	0	7.7106	4	7.5346	4	2326	0	2254	4	883.7	4	0.97	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	484.00	0	10.9310	0	35.1760	0	26.933	0	480.749	0	52.24	0	19.4	0	-1e10	1	0.0118	0	0.000324	0	1.09	0	7.7114	4	7.5353	4	2326	0	2254	4	882.0	4	0.98	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	482.00	0	10.9320	0	35.1760	0	26.932	0	478.765	0	52.31	0	19.5	0	-1e10	1	0.0109	0	0.000324	0	1.09	0	7.7110	4	7.5348	4	2326	0	2254	4	883.2	4	0.99	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	480.00	0	10.9360	0	35.1750	0	26.931	0	476.780	0	52.35	0	19.5	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7114	4	7.5352	4	2326	0	2254	4	882.5	4	0.98	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	478.00	0	10.9380	0	35.1750	0	26.931	0	474.796	0	52.44	0	19.5	0	-1e10	1	0.0093	0	0.000329	0	1.11	0	7.7114	4	7.5352	4	2326	0	2254	4	882.6	4	0.98	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	476.00	0	10.9400	0	35.1750	0	26.930	0	472.812	0	52.48	0	19.5	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7115	4	7.5352	4	2326	0	2254	4	882.5	4	0.99	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	474.00	0	10.9460	0	35.1750	0	26.929	0	470.827	0	52.57	0	19.6	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.7119	4	7.5356	4	2326	0	2254	4	882.0	4	0.97	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	472.00	0	10.9490	0	35.1750	0	26.928	0	468.843	0	52.65	0	19.6	0	-1e10	1	0.0093	0	0.000324	0	1.09	0	7.7121	4	7.5358	4	2326	0	2254	4	881.6	4	0.99	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	470.00	0	10.9500	0	35.1750	0	26.928	0	466.859	0	52.71	0	19.6	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7117	4	7.5353	4	2326	0	2254	4	882.7	4	0.97	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	468.00	0	10.9530	0	35.1750	0	26.928	0	464.874	0	52.74	0	19.6	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.7120	4	7.5355	4	2326	0	2254	4	882.4	4	0.99	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	466.00	0	10.9610	0	35.1750	0	26.926	0	462.890	0	52.80	0	19.6	0	-1e10	1	0.0101	0	0.000324	0	1.09	0	7.7123	4	7.5359	4	2326	0	2253	4	881.8	4	0.99	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	464.00	0	10.9710	0	35.1750	0	26.924	0	460.905	0	52.94	0	19.7	0	-1e10	1	0.0093	0	0.000326	0	1.10	0	7.7127	4	7.5363	4	2326	0	2253	4	881.2	4	0.98	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	462.00	0	10.9750	0	35.1740	0	26.923	0	458.921	0	53.09	0	19.8	0	-1e10	1	0.0101	0	0.000324	0	1.09	0	7.7133	4	7.5368	4	2326	0	2253	4	880.1	4	0.98	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	460.00	0	10.9810	0	35.1720	0	26.920	0	456.936	0	53.26	0	19.8	0	-1e10	1	0.0101	0	0.000332	0	1.12	0	7.7128	4	7.5364	4	2326	0	2253	4	881.3	4	0.97	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	458.00	0	10.9780	0	35.1690	0	26.918	0	454.952	0	53.41	0	19.9	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7126	4	7.5360	4	2326	0	2253	4	882.0	4	0.97	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	456.00	0	10.9800	0	35.1680	0	26.917	0	452.967	0	53.48	0	19.9	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7126	4	7.5361	4	2326	0	2253	4	882.0	4	0.97	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	454.00	0	10.9920	0	35.1620	0	26.910	0	450.983	0	53.61	0	20.0	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7123	4	7.5359	4	2325	0	2253	4	882.7	4	0.98	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	452.00	0	10.9940	0	35.1600	0	26.908	0	448.998	0	53.74	0	20.0	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.7129	4	7.5363	4	2325	0	2252	4	881.8	4	0.97	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	450.00	0	10.9980	0	35.1600	0	26.907	0	447.014	0	53.79	0	20.0	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7130	4	7.5365	4	2325	0	2252	4	881.6	4	0.97	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	448.00	0	11.0180	0	35.1600	0	26.904	0	445.029	0	53.84	0	20.1	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7131	4	7.5367	4	2325	0	2252	4	881.7	4	0.96	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	446.00	0	11.0430	0	35.1600	0	26.898	0	443.045	0	54.07	0	20.2	0	30.03	0	0.0126	0	0.000340	0	1.14	0	7.7140	4	7.5375	4	2325	0	2249	4	878.7	4	0.97	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	444.00	0	11.0620	0	35.1590	0	26.895	0	441.060	0	54.26	0	20.2	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.7141	4	7.5381	4	2325	0	2251	4	880.0	4	0.98	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	442.00	0	11.0980	0	35.1590	0	26.888	0	439.075	0	54.49	0	20.3	0	-1e10	1	0.0093	0	0.000384	0	1.25	0	7.7141	4	7.5386	4	2324	0	2251	4	880.1	4	0.94	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	440.00	0	11.1080	0	35.1590	0	26.886	0	437.091	0	54.78	0	20.4	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7144	4	7.5389	4	2324	0	2251	4	879.6	4	0.97	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	438.00	0	11.1110	0	35.1600	0	26.887	0	435.106	0	55.02	0	20.5	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7153	4	7.5396	4	2324	0	2250	4	878.0	4	0.95	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	436.00	0	11.1190	0	35.1600	0	26.885	0	433.121	0	55.20	0	20.6	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7153	4	7.5397	4	2324	0	2250	4	878.2	4	0.97	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	434.00	0	11.1460	0	35.1610	0	26.880	0	431.137	0	55.44	0	20.7	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.7168	4	7.5413	4	2324	0	2250	4	875.2	4	0.95	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	432.00	0	11.1620	0	35.1600	0	26.877	0	429.152	0	55.77	0	20.8	0	-1e10	1	0.0109	0	0.000405	0	1.31	0	7.7173	4	7.5420	4	2324	0	2249	4	874.3	4	0.96	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	430.00	0	11.1740	0	35.1600	0	26.875	0	427.167	0	56.07	0	21.0	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.7180	4	7.5427	4	2324	0	2249	4	873.0	4	0.96	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	428.00	0	11.1830	0	35.1600	0	26.873	0	425.182	0	56.34	0	21.1	0	-1e10	1	0.0109	0	0.000366	0	1.20	0	7.7183	4	7.5430	4	2324	0	2249	4	872.5	4	0.95	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	426.00	0	11.1890	0	35.1610	0	26.873	0	423.197	0	56.56	0	21.1	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7181	4	7.5429	4	2324	0	2249	4	873.0	4	0.95	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	424.00	0	11.2250	0	35.1630	0	26.867	0	421.213	0	56.78	0	21.2	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7199	4	7.5449	4	2324	0	2248	4	869.6	4	0.96	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	422.00	0	11.2530	0	35.1620	0	26.861	0	419.228	0	57.21	0	21.4	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.7207	4	7.5460	4	2324	0	2247	4	868.0	4	0.94	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	420.00	0	11.2700	0	35.1610	0	26.858	0	417.243	0	57.61	0	21.6	0	-1e10	1	0.0093	0	0.000366	0	1.21	0	7.7213	4	7.5467	4	2324	0	2247	4	866.9	4	0.96	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	418.00	0	11.2960	0	35.1630	0	26.854	0	415.258	0	57.96	0	21.7	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.7223	4	7.5479	4	2323	0	2247	4	865.0	4	0.96	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	416.00	0	11.3210	0	35.1640	0	26.850	0	413.273	0	58.49	0	21.9	0	-1e10	1	0.0093	0	0.000356	0	1.18	0	7.7236	4	7.5494	4	2323	0	2246	4	862.5	4	0.95	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	414.00	0	11.3290	0	35.1630	0	26.849	0	411.288	0	59.01	0	22.1	0	-1e10	1	0.0093	0	0.000400	0	1.29	0	7.7237	4	7.5496	4	2323	0	2246	4	862.3	4	0.95	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	412.00	0	11.3370	0	35.1630	0	26.847	0	409.303	0	59.33	0	22.3	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7237	4	7.5496	4	2323	0	2246	4	862.6	4	0.97	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	410.00	0	11.3530	0	35.1630	0	26.844	0	407.318	0	59.63	0	22.4	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7249	4	7.5508	4	2323	0	2245	4	860.3	4	0.96	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	408.00	0	11.3650	0	35.1620	0	26.841	0	405.333	0	59.93	0	22.5	0	-1e10	1	0.0093	0	0.000476	0	1.49	0	7.7250	4	7.5510	4	2323	0	2245	4	860.3	4	0.96	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	406.00	0	11.3680	0	35.1620	0	26.840	0	403.348	0	60.12	0	22.6	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7250	4	7.5510	4	2323	0	2245	4	860.4	4	0.95	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	404.00	0	11.3840	0	35.1620	0	26.837	0	401.363	0	60.21	0	22.6	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.7252	4	7.5513	4	2323	0	2245	4	860.3	4	0.96	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	402.00	0	11.4080	0	35.1610	0	26.831	0	399.378	0	60.25	0	22.6	0	-1e10	1	0.0101	0	0.000364	0	1.20	0	7.7246	4	7.5510	4	2323	0	2245	4	861.8	4	0.95	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	400.00	0	11.4190	0	35.1610	0	26.830	0	397.393	0	60.24	0	22.6	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7252	4	7.5517	4	2323	0	2245	4	860.6	4	0.95	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	398.00	0	11.4340	0	35.1600	0	26.826	0	395.408	0	60.27	0	22.7	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7248	4	7.5514	4	2323	0	2245	4	861.7	4	0.94	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	396.00	0	11.4410	0	35.1600	0	26.825	0	393.423	0	60.19	0	22.6	0	-1e10	1	0.0101	0	0.000358	0	1.19	0	7.7245	4	7.5512	4	2323	0	2245	4	862.6	4	0.95	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	394.00	0	11.4570	0	35.1600	0	26.822	0	391.438	0	60.12	0	22.6	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7247	4	7.5515	4	2323	0	2244	4	862.4	4	0.95	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	392.00	0	11.4820	0	35.1610	0	26.817	0	389.453	0	60.00	0	22.6	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.7243	4	7.5514	4	2323	0	2244	4	863.5	4	0.95	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	390.00	0	11.4920	0	35.1610	0	26.816	0	387.468	0	59.95	0	22.6	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.7246	4	7.5517	4	2323	0	2244	4	863.0	4	0.95	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	388.00	0	11.5000	0	35.1610	0	26.815	0	385.483	0	59.99	0	22.6	0	-1e10	1	0.0093	0	0.000524	0	1.62	0	7.7253	4	7.5524	4	2322	0	2244	4	861.8	4	0.97	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	386.00	0	11.5200	0	35.1620	0	26.812	0	383.498	0	60.08	0	22.6	0	-1e10	1	0.0093	0	0.000385	0	1.25	0	7.7258	4	7.5530	4	2322	0	2244	4	860.9	4	0.93	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	384.00	0	11.5500	0	35.1630	0	26.806	0	381.512	0	60.17	0	22.7	0	-1e10	1	0.0101	0	0.000380	0	1.24	0	7.7258	4	7.5534	4	2322	0	2243	4	861.1	4	0.95	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	382.00	0	11.5560	0	35.1630	0	26.806	0	379.527	0	60.27	0	22.7	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.7260	4	7.5536	4	2322	0	2243	4	860.9	4	0.94	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	380.00	0	11.5630	0	35.1630	0	26.804	0	377.542	0	60.42	0	22.8	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.7262	4	7.5538	4	2322	0	2243	4	860.7	4	0.96	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	378.00	0	11.5680	0	35.1640	0	26.804	0	375.557	0	60.56	0	22.8	0	-1e10	1	0.0076	0	0.000372	0	1.22	0	7.7267	4	7.5542	4	2322	0	2243	4	859.9	4	0.94	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	376.00	0	11.5790	0	35.1640	0	26.802	0	373.571	0	60.67	0	22.9	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.7270	4	7.5546	4	2322	0	2243	4	859.3	4	0.95	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	374.00	0	11.5960	0	35.1650	0	26.800	0	371.586	0	60.76	0	22.9	0	28.62	0	0.0084	0	0.000387	0	1.26	0	7.7279	4	7.5553	4	2322	0	2240	4	856.7	4	0.95	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	372.10	0	11.6050	0	35.1650	0	26.798	0	369.700	0	60.89	0	23.0	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7285	4	7.5562	4	2322	0	2242	4	856.7	4	0.94	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	370.00	0	11.6180	0	35.1660	0	26.796	0	367.615	0	61.01	0	23.0	0	-1e10	1	0.0093	0	0.000364	0	1.20	0	7.7281	4	7.5559	4	2322	0	2242	4	857.8	4	0.95	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	368.00	0	11.6280	0	35.1660	0	26.794	0	365.630	0	61.01	0	23.0	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.7278	4	7.5557	4	2322	0	2242	4	858.6	4	0.95	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	366.00	0	11.6300	0	35.1660	0	26.794	0	363.645	0	60.89	0	23.0	0	-1e10	1	0.0101	0	0.000393	0	1.27	0	7.7275	4	7.5554	4	2322	0	2242	4	859.4	4	0.93	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	364.00	0	11.6320	0	35.1660	0	26.793	0	361.659	0	60.78	0	22.9	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7273	4	7.5552	4	2322	0	2242	4	859.9	4	0.95	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	362.00	0	11.6340	0	35.1660	0	26.793	0	359.674	0	60.71	0	22.9	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7275	4	7.5554	4	2322	0	2242	4	859.6	4	0.96	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	360.00	0	11.6370	0	35.1670	0	26.793	0	357.689	0	60.67	0	22.9	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7276	4	7.5553	4	2322	0	2242	4	859.8	4	0.94	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	358.00	0	11.6400	0	35.1670	0	26.793	0	355.703	0	60.67	0	22.9	0	-1e10	1	0.0076	0	0.000385	0	1.25	0	7.7276	4	7.5554	4	2322	0	2242	4	859.9	4	0.93	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	356.00	0	11.6450	0	35.1670	0	26.792	0	353.718	0	60.62	0	22.9	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7277	4	7.5554	4	2322	0	2242	4	860.0	4	0.92	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	354.00	0	11.6520	0	35.1660	0	26.789	0	351.732	0	60.53	0	22.9	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.7270	4	7.5548	4	2322	0	2242	4	861.7	4	0.97	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	352.00	0	11.6550	0	35.1660	0	26.789	0	349.747	0	60.38	0	22.8	0	-1e10	1	0.0084	0	0.000406	0	1.31	0	7.7266	4	7.5544	4	2322	0	2243	4	862.7	4	0.94	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	350.00	0	11.6590	0	35.1660	0	26.788	0	347.761	0	60.21	0	22.7	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7260	4	7.5538	4	2322	0	2243	4	864.1	4	0.94	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	348.00	0	11.6620	0	35.1660	0	26.787	0	345.776	0	60.07	0	22.7	0	-1e10	1	0.0076	0	0.000369	0	1.21	0	7.7260	4	7.5538	4	2322	0	2243	4	864.4	4	0.94	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	346.00	0	11.6680	0	35.1660	0	26.786	0	343.790	0	59.99	0	22.7	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.7261	4	7.5539	4	2322	0	2243	4	864.4	4	0.95	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	344.00	0	11.6790	0	35.1660	0	26.784	0	341.804	0	59.84	0	22.6	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7252	4	7.5532	4	2322	0	2243	4	866.4	4	0.93	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	342.00	0	11.6980	0	35.1650	0	26.780	0	339.819	0	59.63	0	22.5	0	-1e10	1	0.0101	0	0.000403	0	1.30	0	7.7252	4	7.5533	4	2322	0	2243	4	866.8	4	0.96	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	340.00	0	11.7060	0	35.1650	0	26.778	0	337.833	0	59.45	0	22.5	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7249	4	7.5531	4	2322	0	2243	4	867.5	4	0.93	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	338.00	0	11.7430	0	35.1670	0	26.772	0	335.848	0	59.38	0	22.5	0	28.43	0	0.0093	0	0.000356	0	1.18	0	7.7257	4	7.5539	4	2322	0	2240	4	865.0	4	0.94	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	336.00	0	11.7600	0	35.1660	0	26.769	0	333.862	0	59.60	0	22.6	0	-1e10	1	0.0093	0	0.000424	0	1.36	0	7.7261	4	7.5548	4	2321	0	2242	4	865.5	4	0.95	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	334.00	0	11.7600	0	35.1650	0	26.768	0	331.876	0	59.63	0	22.6	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7261	4	7.5547	4	2321	0	2242	4	865.6	4	0.95	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	332.00	0	11.7680	0	35.1640	0	26.766	0	329.891	0	59.52	0	22.5	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.7258	4	7.5544	4	2321	0	2242	4	866.6	4	0.96	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	330.00	0	11.7880	0	35.1640	0	26.761	0	327.905	0	59.46	0	22.5	0	-1e10	1	0.0076	0	0.000382	0	1.25	0	7.7260	4	7.5549	4	2321	0	2242	4	866.3	4	0.94	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	328.00	0	11.8030	0	35.1630	0	26.758	0	325.919	0	59.53	0	22.5	0	-1e10	1	0.0101	0	0.000364	0	1.20	0	7.7267	4	7.5557	4	2321	0	2242	4	864.9	4	0.94	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	326.00	0	11.8120	0	35.1630	0	26.756	0	323.933	0	59.71	0	22.6	0	-1e10	1	0.0093	0	0.000364	0	1.20	0	7.7281	4	7.5570	4	2321	0	2241	4	862.2	4	0.94	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	324.00	0	11.8370	0	35.1650	0	26.752	0	321.948	0	60.19	0	22.8	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7307	4	7.5597	4	2321	0	2240	4	856.8	4	0.91	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	322.00	0	11.8630	0	35.1650	0	26.747	0	319.962	0	60.93	0	23.1	0	-1e10	1	0.0076	0	0.000367	0	1.21	0	7.7322	4	7.5613	4	2321	0	2239	4	854.0	4	0.92	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	320.00	0	11.9100	0	35.1650	0	26.738	0	317.976	0	61.74	0	23.4	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7353	4	7.5648	4	2321	0	2238	4	847.6	4	0.94	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	318.00	0	11.9480	0	35.1640	0	26.730	0	315.990	0	63.15	0	24.0	0	-1e10	1	0.0084	0	0.000370	0	1.21	0	7.7386	4	7.5684	4	2321	0	2236	4	840.7	4	0.92	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	316.00	0	11.9820	0	35.1640	0	26.724	0	314.004	0	64.53	0	24.5	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7412	4	7.5712	4	2320	0	2235	4	835.5	4	0.91	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	314.00	0	12.0690	0	35.1630	0	26.705	0	312.019	0	67.00	0	25.5	0	-1e10	1	0.0093	0	0.000346	0	1.15	0	7.7489	4	7.5796	4	2320	0	2232	4	819.9	4	0.92	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	312.00	0	12.0880	0	35.1620	0	26.702	0	310.033	0	69.18	0	26.4	0	-1e10	1	0.0067	0	0.000357	0	1.18	0	7.7523	4	7.5829	4	2320	0	2230	4	813.2	4	0.92	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	310.00	0	12.1020	0	35.1610	0	26.699	0	308.047	0	70.63	0	26.9	0	-1e10	1	0.0067	0	0.000393	0	1.28	0	7.7539	4	7.5845	4	2320	0	2229	4	810.1	4	0.92	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	308.00	0	12.1120	0	35.1610	0	26.697	0	306.061	0	71.64	0	27.3	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.7553	4	7.5859	4	2319	0	2229	4	807.5	4	0.91	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	306.00	0	12.1270	0	35.1620	0	26.695	0	304.075	0	72.42	0	27.6	0	26.47	0	0.0067	0	0.000380	0	1.24	0	7.7557	4	7.5861	4	2319	0	2226	4	805.8	4	0.92	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	304.00	0	12.1560	0	35.1640	0	26.690	0	302.089	0	72.86	0	27.8	0	-1e10	1	0.0076	0	0.000351	0	1.17	0	7.7569	4	7.5879	4	2319	0	2228	4	804.6	4	0.90	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	302.00	0	12.2170	0	35.1670	0	26.680	0	300.103	0	73.31	0	28.0	0	-1e10	1	0.0067	0	0.000352	0	1.17	0	7.7588	4	7.5904	4	2319	0	2227	4	801.1	4	0.89	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	300.00	0	12.2740	0	35.1700	0	26.671	0	298.117	0	74.10	0	28.3	0	-1e10	1	0.0034	0	0.000357	0	1.18	0	7.7608	4	7.5930	4	2319	0	2226	4	797.4	4	0.91	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	298.00	0	12.2960	0	35.1700	0	26.668	0	296.131	0	75.09	0	28.7	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.7637	4	7.5959	4	2319	0	2225	4	791.9	4	0.91	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	296.00	0	12.3280	0	35.1710	0	26.662	0	294.145	0	76.48	0	29.3	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.7676	4	7.6000	4	2319	0	2223	4	784.2	4	0.91	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	294.00	0	12.3530	0	35.1730	0	26.659	0	292.159	0	78.44	0	30.1	0	-1e10	1	0.0042	0	0.000360	0	1.19	0	7.7724	4	7.6048	4	2319	0	2221	4	775.0	4	0.90	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	292.00	0	12.3790	0	35.1760	0	26.656	0	290.173	0	80.00	0	30.7	0	-1e10	1	0.0034	0	0.000352	0	1.17	0	7.7758	4	7.6083	4	2319	0	2220	4	768.6	4	0.91	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	290.00	0	12.4090	0	35.1780	0	26.652	0	288.187	0	81.65	0	31.3	0	-1e10	1	0.0051	0	0.000367	0	1.21	0	7.7792	4	7.6118	4	2319	0	2218	4	762.4	4	0.90	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	288.00	0	12.4270	0	35.1780	0	26.649	0	286.201	0	83.20	0	31.9	0	-1e10	1	0.0042	0	0.000360	0	1.19	0	7.7811	4	7.6138	4	2318	0	2217	4	758.9	4	0.89	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	286.00	0	12.4420	0	35.1790	0	26.647	0	284.214	0	84.23	0	32.3	0	-1e10	1	0.0042	0	0.000349	0	1.16	0	7.7821	4	7.6149	4	2318	0	2217	4	757.0	4	0.89	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	284.00	0	12.4680	0	35.1790	0	26.641	0	282.228	0	85.01	0	32.6	0	-1e10	1	0.0034	0	0.000339	0	1.13	0	7.7845	4	7.6174	4	2318	0	2216	4	752.7	4	0.90	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	282.00	0	12.5010	0	35.1770	0	26.633	0	280.242	0	85.98	0	33.0	0	-1e10	1	0.0051	0	0.000347	0	1.15	0	7.7871	4	7.6203	4	2318	0	2214	4	747.8	4	0.90	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	280.00	0	12.5310	0	35.1770	0	26.627	0	278.256	0	87.06	0	33.5	0	-1e10	1	0.0042	0	0.000347	0	1.15	0	7.7894	4	7.6229	4	2318	0	2213	4	743.7	4	0.89	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	278.00	0	12.5440	0	35.1750	0	26.623	0	276.270	0	87.88	0	33.8	0	-1e10	1	0.0042	0	0.000341	0	1.14	0	7.7904	4	7.6239	4	2317	0	2213	4	742.0	4	0.89	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	276.00	0	12.5830	0	35.1780	0	26.617	0	274.283	0	88.75	0	34.2	0	24.19	0	0.0034	0	0.000339	0	1.13	0	7.7930	4	7.6266	4	2317	0	2209	4	736.5	4	0.89	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	274.00	0	12.6070	0	35.1800	0	26.614	0	272.297	0	89.99	0	34.7	0	-1e10	1	0.0051	0	0.000355	0	1.18	0	7.7956	4	7.6296	4	2317	0	2210	4	732.7	4	0.90	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	272.00	0	12.6210	0	35.1800	0	26.612	0	270.311	0	90.91	0	35.0	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	7.7967	4	7.6307	4	2317	0	2210	4	730.9	4	0.87	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	270.00	0	12.6620	0	35.1830	0	26.605	0	268.325	0	91.93	0	35.4	0	-1e10	1	0.0042	0	0.000365	0	1.20	0	7.8001	4	7.6344	4	2317	0	2208	4	724.8	4	0.88	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	268.00	0	12.7060	0	35.1870	0	26.599	0	266.338	0	93.21	0	36.0	0	-1e10	1	0.0051	0	0.000360	0	1.19	0	7.8026	4	7.6373	4	2317	0	2207	4	720.5	4	0.88	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	266.00	0	12.7550	0	35.1900	0	26.592	0	264.352	0	94.25	0	36.4	0	-1e10	1	0.0034	0	0.000355	0	1.18	0	7.8039	4	7.6392	4	2317	0	2207	4	718.4	4	0.85	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	264.00	0	12.7890	0	35.1940	0	26.589	0	262.366	0	94.68	0	36.6	0	-1e10	1	0.0025	0	0.000355	0	1.18	0	7.8036	4	7.6393	4	2317	0	2207	4	719.1	4	0.87	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	262.00	0	12.8010	0	35.1940	0	26.587	0	260.379	0	94.68	0	36.6	0	-1e10	1	0.0051	0	0.000418	0	1.34	0	7.8037	4	7.6395	4	2317	0	2206	4	719.2	4	0.88	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	260.00	0	12.8190	0	35.1960	0	26.585	0	258.393	0	94.64	0	36.6	0	-1e10	1	0.0034	0	0.000347	0	1.16	0	7.8036	4	7.6396	4	2317	0	2206	4	719.5	4	0.86	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	258.00	0	12.8470	0	35.2010	0	26.582	0	256.407	0	94.27	0	36.5	0	-1e10	1	0.0025	0	0.000344	0	1.15	0	7.8022	4	7.6386	4	2317	0	2207	4	722.4	4	0.87	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	256.00	0	12.8800	0	35.2040	0	26.578	0	254.420	0	93.32	0	36.1	0	-1e10	1	0.0042	0	0.000363	0	1.20	0	7.7992	4	7.6360	4	2317	0	2208	4	728.2	4	0.87	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	254.00	0	12.9120	0	35.2070	0	26.574	0	252.434	0	91.91	0	35.6	0	-1e10	1	0.0034	0	0.000363	0	1.20	0	7.7964	4	7.6338	4	2318	0	2209	4	733.6	4	0.88	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	252.00	0	12.9920	0	35.2130	0	26.561	0	250.447	0	90.30	0	35.1	0	-1e10	1	0.0017	0	0.000379	0	1.24	0	7.7939	4	7.6324	4	2318	0	2210	4	738.8	4	0.87	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	250.00	0	13.0550	0	35.2150	0	26.551	0	248.461	0	89.24	0	34.7	0	23.34	0	0.0034	0	0.000360	0	1.19	0	7.7935	4	7.6327	4	2318	0	2207	4	738.9	4	0.88	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	248.00	0	13.0800	0	35.2160	0	26.547	0	246.474	0	88.58	0	34.5	0	-1e10	1	0.0042	0	0.000368	0	1.21	0	7.7937	4	7.6334	4	2318	0	2209	4	739.6	4	0.87	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	246.00	0	13.1040	0	35.2180	0	26.544	0	244.488	0	88.16	0	34.3	0	-1e10	1	0.0034	0	0.000339	0	1.14	0	7.7942	4	7.6341	4	2318	0	2209	4	738.9	4	0.89	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	244.00	0	13.1270	0	35.2200	0	26.541	0	242.501	0	87.99	0	34.3	0	-1e10	1	0.0034	0	0.000347	0	1.16	0	7.7939	4	7.6341	4	2318	0	2209	4	739.7	4	0.86	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	242.00	0	13.1440	0	35.2190	0	26.537	0	240.515	0	87.77	0	34.2	0	-1e10	1	0.0025	0	0.000345	0	1.15	0	7.7937	4	7.6341	4	2318	0	2209	4	740.3	4	0.88	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	240.00	0	13.1510	0	35.2190	0	26.536	0	238.528	0	87.39	0	34.0	0	-1e10	1	0.0017	0	0.000337	0	1.13	0	7.7926	4	7.6331	4	2318	0	2210	4	742.5	4	0.87	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	238.00	0	13.1570	0	35.2180	0	26.534	0	236.542	0	86.90	0	33.9	0	-1e10	1	0.0025	0	0.000352	0	1.17	0	7.7917	4	7.6322	4	2318	0	2210	4	744.6	4	0.89	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	236.00	0	13.1850	0	35.2210	0	26.529	0	234.555	0	86.50	0	33.7	0	-1e10	1	0.0034	0	0.000347	0	1.16	0	7.7908	4	7.6316	4	2318	0	2210	4	746.5	4	0.90	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	234.00	0	13.2400	0	35.2180	0	26.515	0	232.568	0	85.42	0	33.3	0	-1e10	1	0.0017	0	0.000360	0	1.19	0	7.7862	4	7.6280	4	2318	0	2212	4	755.5	4	0.88	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	232.00	0	13.3210	0	35.2140	0	26.495	0	230.582	0	82.26	0	32.2	0	-1e10	1	0.0025	0	0.000334	0	1.12	0	7.7773	4	7.6206	4	2318	0	2215	4	773.1	4	0.89	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	230.00	0	13.4110	0	35.2150	0	26.476	0	228.595	0	77.87	0	30.5	0	-1e10	1	0.0042	0	0.000337	0	1.13	0	7.7702	4	7.6151	4	2318	0	2217	4	787.5	4	0.88	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	228.00	0	13.4700	0	35.2180	0	26.468	0	226.608	0	75.39	0	29.6	0	-1e10	1	0.0034	0	0.000366	0	1.20	0	7.7707	4	7.6162	4	2319	0	2217	4	787.0	4	0.90	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	226.00	0	13.4920	0	35.2200	0	26.466	0	224.622	0	74.69	0	29.3	0	24.12	0	0.0042	0	0.000353	0	1.17	0	7.7721	4	7.6175	4	2319	0	2214	4	783.7	4	0.88	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	224.00	0	13.4950	0	35.2200	0	26.466	0	222.635	0	74.66	0	29.3	0	-1e10	1	0.0042	0	0.000337	0	1.13	0	7.7724	4	7.6181	4	2319	0	2216	4	784.0	4	0.87	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	222.00	0	13.5020	0	35.2210	0	26.465	0	220.648	0	74.69	0	29.3	0	-1e10	1	0.0025	0	0.000345	0	1.15	0	7.7729	4	7.6186	4	2319	0	2216	4	783.2	4	0.89	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	220.00	0	13.5300	0	35.2240	0	26.461	0	218.661	0	74.74	0	29.3	0	24.01	0	0.0025	0	0.000369	0	1.21	0	7.7732	4	7.6189	4	2319	0	2213	4	782.1	4	0.90	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	218.00	0	13.5990	0	35.2300	0	26.450	0	216.675	0	75.26	0	29.6	0	-1e10	1	0.0051	0	0.000337	0	1.13	0	7.7766	4	7.6233	4	2319	0	2214	4	776.5	4	0.86	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	216.00	0	13.6580	0	35.2340	0	26.441	0	214.688	0	76.23	0	30.0	0	-1e10	1	0.0025	0	0.000332	0	1.12	0	7.7799	4	7.6272	4	2319	0	2213	4	770.4	4	0.89	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	214.00	0	13.7490	0	35.2430	0	26.428	0	212.701	0	77.66	0	30.6	0	-1e10	1	0.0025	0	0.000348	0	1.16	0	7.7846	4	7.6329	4	2319	0	2211	4	761.6	4	0.89	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	212.00	0	13.8550	0	35.2460	0	26.408	0	210.714	0	79.06	0	31.2	0	-1e10	1	0.0009	0	0.000335	0	1.12	0	7.7875	4	7.6370	4	2319	0	2209	4	756.4	4	0.87	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	210.00	0	13.8910	0	35.2440	0	26.401	0	208.727	0	79.78	0	31.5	0	-1e10	1	0.0009	0	0.000343	0	1.14	0	7.7864	4	7.6364	4	2319	0	2209	4	758.8	4	0.89	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	208.00	0	13.9600	0	35.2440	0	26.385	0	206.740	0	79.75	0	31.6	0	-1e10	1	0.0017	0	0.000345	0	1.15	0	7.7862	4	7.6371	4	2319	0	2209	4	759.5	4	0.86	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	206.00	0	14.0440	0	35.2400	0	26.364	0	204.753	0	78.96	0	31.3	0	-1e10	1	0.0025	0	0.000338	0	1.13	0	7.7831	4	7.6352	4	2318	0	2209	4	765.8	4	0.88	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	204.00	0	14.0590	0	35.2380	0	26.362	0	202.767	0	77.86	0	30.9	0	-1e10	1	0.0017	0	0.000330	0	1.11	0	7.7808	4	7.6332	4	2318	0	2210	4	770.4	4	0.87	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	202.00	0	14.1600	0	35.2410	0	26.340	0	200.780	0	75.11	0	29.9	0	-1e10	1	0.0009	0	0.000380	0	1.24	0	7.7694	4	7.6237	4	2318	0	2214	4	793.5	4	0.89	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	200.00	0	14.2670	0	35.2420	0	26.318	0	198.793	0	70.97	0	28.3	0	-1e10	1	0.0025	0	0.000327	0	1.10	0	7.7652	4	7.6210	4	2319	0	2215	4	802.6	4	0.86	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	198.00	0	14.3520	0	35.2430	0	26.301	0	196.806	0	66.57	0	26.6	0	-1e10	1	0.0025	0	0.000327	0	1.10	0	7.7535	4	7.6111	4	2319	0	2219	4	826.9	4	0.90	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	196.00	0	14.4700	0	35.2480	0	26.278	0	194.819	0	61.72	0	24.7	0	-1e10	1	0.0025	0	0.000338	0	1.13	0	7.7414	4	7.6011	4	2319	0	2223	4	853.3	4	0.92	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	194.00	0	14.5880	0	35.2520	0	26.256	0	192.832	0	55.62	0	22.3	0	-1e10	1	0.0025	0	0.000322	0	1.09	0	7.7310	4	7.5927	4	2319	0	2226	4	876.6	4	0.91	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	192.00	0	14.7630	0	35.2560	0	26.219	0	190.845	0	51.56	0	20.7	0	-1e10	1	0.0025	0	0.000325	0	1.10	0	7.7284	4	7.5925	4	2319	0	2226	4	883.2	4	0.91	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	190.00	0	14.9220	0	35.2600	0	26.188	0	188.858	0	48.48	0	19.6	0	25.42	0	0.0017	0	0.000328	0	1.11	0	7.7235	4	7.5898	4	2319	0	2224	4	893.7	4	0.91	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	188.00	0	15.1310	0	35.2680	0	26.147	0	186.871	0	44.82	0	18.2	0	-1e10	1	0.0034	0	0.000328	0	1.11	0	7.7176	4	7.5872	4	2320	0	2228	4	909.0	4	0.92	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	186.00	0	15.2730	0	35.2690	0	26.118	0	184.883	0	42.14	0	17.1	0	-1e10	1	0.0042	0	0.000326	0	1.10	0	7.7153	4	7.5869	4	2320	0	2228	4	914.8	4	0.91	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	184.00	0	15.4710	0	35.2760	0	26.077	0	182.896	0	40.09	0	16.4	0	-1e10	1	0.0051	0	0.000350	0	1.16	0	7.7134	4	7.5877	4	2320	0	2228	4	920.0	4	0.93	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	182.00	0	15.7480	0	35.2800	0	26.016	0	180.909	0	38.11	0	15.6	0	-1e10	1	0.0067	0	0.000318	0	1.08	0	7.7125	4	7.5905	4	2319	0	2227	4	923.2	4	0.90	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	180.00	0	15.8480	0	35.2750	0	25.994	0	178.922	0	36.94	0	15.2	0	-1e10	1	0.0059	0	0.000305	0	1.05	0	7.7126	4	7.5919	4	2319	0	2226	4	923.3	4	0.91	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	178.00	0	15.8750	0	35.2740	0	25.990	0	176.935	0	36.28	0	14.9	0	-1e10	1	0.0067	0	0.000329	0	1.11	0	7.7124	4	7.5920	4	2319	0	2226	4	924.1	4	0.91	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	176.00	0	15.9220	0	35.2740	0	25.978	0	174.948	0	35.91	0	14.8	0	-1e10	1	0.0076	0	0.000326	0	1.10	0	7.7133	4	7.5935	4	2319	0	2225	4	922.2	4	0.91	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	174.00	0	16.0350	0	35.2720	0	25.949	0	172.960	0	35.52	0	14.7	0	-1e10	1	0.0084	0	0.000316	0	1.07	0	7.7124	4	7.5940	4	2319	0	2225	4	924.9	4	0.91	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	172.00	0	16.2010	0	35.2750	0	25.911	0	170.973	0	34.67	0	14.3	0	-1e10	1	0.0101	0	0.000376	0	1.23	0	7.7118	4	7.5956	4	2319	0	2224	4	927.0	4	0.92	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	170.00	0	16.2640	0	35.2760	0	25.901	0	168.986	0	34.00	0	14.1	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7113	4	7.5960	4	2319	0	2224	4	928.5	4	0.91	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	168.00	0	16.3390	0	35.2790	0	25.885	0	166.999	0	33.41	0	13.9	0	-1e10	1	0.0118	0	0.000316	0	1.08	0	7.7096	4	7.5953	4	2319	0	2224	4	932.8	4	0.91	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	166.00	0	16.4820	0	35.2890	0	25.858	0	165.011	0	32.11	0	13.4	0	-1e10	1	0.0118	0	0.000316	0	1.08	0	7.7068	4	7.5945	4	2319	0	2225	4	940.1	4	0.90	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	164.00	0	16.6290	0	35.2980	0	25.830	0	163.024	0	30.93	0	12.9	0	-1e10	1	0.0151	0	0.000308	0	1.06	0	7.7060	4	7.5957	4	2319	0	2224	4	942.8	4	0.91	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	162.00	0	16.9190	0	35.3080	0	25.765	0	161.037	0	29.54	0	12.4	0	25.78	0	0.0168	0	0.000322	0	1.09	0	7.7038	4	7.5972	4	2319	0	2221	4	948.0	4	0.90	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	160.00	0	17.1700	0	35.3080	0	25.706	0	159.050	0	26.82	0	11.3	0	-1e10	1	0.0185	0	0.000293	0	1.02	0	7.6971	4	7.5943	4	2319	0	2224	4	966.1	4	0.91	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	158.00	0	17.3400	0	35.3090	0	25.668	0	157.062	0	22.70	0	9.6	0	-1e10	1	0.0202	0	0.000301	0	1.04	0	7.6917	4	7.5914	4	2318	0	2225	4	979.8	4	0.91	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	156.00	0	17.6980	0	35.3310	0	25.593	0	155.075	0	21.72	0	9.3	0	-1e10	1	0.0244	0	0.000375	0	1.23	0	7.6956	4	7.6000	4	2319	0	2223	4	971.7	4	0.90	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	154.00	0	17.9740	0	35.3400	0	25.534	0	153.087	0	20.64	0	8.8	0	-1e10	1	0.0269	0	0.000281	0	0.98	0	7.6952	4	7.6033	4	2319	0	2221	4	973.7	4	0.90	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	152.00	0	18.2980	0	35.3580	0	25.466	0	151.100	0	21.98	0	9.5	0	-1e10	1	0.0362	0	0.000352	0	1.17	0	7.7053	4	7.6174	4	2320	0	2216	4	950.6	4	0.87	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	149.90	0	18.9500	0	35.4040	0	25.329	0	149.013	0	31.62	0	13.8	0	25.00	0	0.0479	0	0.000292	0	1.01	0	7.7301	4	7.6502	4	2321	0	2203	4	893.7	4	0.84	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	148.10	0	19.2330	0	35.4100	0	25.269	0	147.224	0	35.83	0	15.7	0	23.77	0	0.0496	0	0.000331	0	1.11	0	7.7372	4	7.6611	4	2321	0	2198	4	878.4	4	0.83	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	146.00	0	19.2670	0	35.4020	0	25.263	0	145.138	0	36.28	0	15.9	0	23.52	0	0.0462	0	0.000305	0	1.05	0	7.7369	4	7.6612	4	2321	0	2198	4	879.2	4	0.85	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	144.00	0	19.4870	0	35.4180	0	25.213	0	143.150	0	36.52	0	16.1	0	23.76	0	0.0471	0	0.000310	0	1.06	0	7.7381	4	7.6654	4	2321	0	2197	4	877.2	4	0.83	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	142.00	0	19.8690	0	35.4410	0	25.126	0	141.163	0	39.66	0	17.6	0	23.17	0	0.0504	0	0.000334	0	1.12	0	7.7503	4	7.6826	4	2322	0	2191	4	851.4	4	0.82	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	140.00	0	20.4730	0	35.4700	0	24.981	0	139.175	0	47.29	0	21.2	0	22.29	0	0.0580	0	0.000334	0	1.12	0	7.7725	4	7.7128	4	2323	0	2179	4	805.3	4	0.80	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	138.00	0	21.1920	0	35.4900	0	24.799	0	137.187	0	61.02	0	27.7	0	20.49	0	0.0647	0	0.000350	0	1.16	0	7.8035	4	7.7535	4	2323	0	2162	4	744.1	4	0.77	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	136.10	0	21.7690	0	35.4750	0	24.631	0	135.299	0	76.57	0	35.1	0	-1e10	1	0.0715	0	0.000364	0	1.20	0	7.8339	4	7.7918	4	2322	0	2146	4	688.2	4	0.73	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	134.00	0	21.9420	0	35.4560	0	24.580	0	133.212	0	87.03	0	40.1	0	16.96	0	0.0689	0	0.000372	0	1.22	0	7.8453	4	7.8055	4	2321	0	2137	4	667.1	4	0.72	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	132.00	0	21.9880	0	35.4520	0	24.568	0	131.225	0	89.77	0	41.4	0	15.97	0	0.0715	0	0.000351	0	1.17	0	7.8467	4	7.8075	4	2321	0	2136	4	664.8	4	0.73	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	130.00	0	22.0040	0	35.4510	0	24.564	0	129.237	0	90.69	0	41.8	0	15.60	0	0.0698	0	0.000361	0	1.19	0	7.8465	4	7.8074	4	2321	0	2136	4	665.5	4	0.72	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	128.00	0	22.1780	0	35.4540	0	24.513	0	127.249	0	91.62	0	42.3	0	15.69	0	0.0673	0	0.000377	0	1.23	0	7.8484	4	7.8118	4	2320	0	2134	4	662.3	4	0.72	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	125.90	0	22.3570	0	35.4580	0	24.465	0	125.162	0	92.74	0	43.0	0	15.33	0	0.0698	0	0.000377	0	1.23	0	7.8500	4	7.8159	4	2320	0	2132	4	659.7	4	0.73	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	123.90	0	22.7970	0	35.4670	0	24.339	0	123.175	0	94.50	0	44.2	0	-1e10	1	0.0706	0	0.000393	0	1.28	0	7.8556	4	7.8278	4	2320	0	2128	4	650.6	4	0.71	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	121.90	0	23.1630	0	35.4620	0	24.231	0	121.187	0	99.15	0	46.6	0	14.19	0	0.0757	0	0.000393	0	1.28	0	7.8634	4	7.8408	4	2319	0	2119	4	636.7	4	0.71	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	120.10	0	23.4720	0	35.4630	0	24.143	0	119.398	0	103.20	0	48.8	0	-1e10	1	0.0740	0	0.000375	0	1.23	0	7.8707	4	7.8526	4	2319	0	2115	4	625.0	4	0.70	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	118.00	0	23.9950	0	35.4690	0	23.990	0	117.311	0	106.55	0	50.8	0	-1e10	1	0.0807	0	0.000391	0	1.27	0	7.8762	4	7.8656	4	2318	0	2108	4	615.8	4	0.68	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	116.00	0	24.5040	0	35.4690	0	23.837	0	115.323	0	111.68	0	53.7	0	-1e10	1	0.0807	0	0.000428	0	1.37	0	7.8855	4	7.8822	4	2317	0	2099	4	600.4	4	0.67	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	114.00	0	24.9130	0	35.4650	0	23.713	0	113.335	0	116.45	0	56.4	0	-1e10	1	0.0874	0	0.000407	0	1.31	0	7.8919	4	7.8946	4	2316	0	2092	4	589.9	4	0.69	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	112.00	0	25.1990	0	35.4640	0	23.629	0	111.348	0	119.87	0	58.3	0	9.56	0	0.0950	0	0.000412	0	1.32	0	7.8955	4	7.9023	4	2316	0	2086	4	583.7	4	0.68	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	109.90	0	25.4250	0	35.4560	0	23.555	0	109.260	0	123.29	0	60.2	0	-1e10	1	0.1009	0	0.000401	0	1.30	0	7.8996	4	7.9096	4	2315	0	2083	4	577.5	4	0.66	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	108.00	0	25.4970	0	35.4570	0	23.537	0	107.372	0	124.72	0	61.0	0	-1e10	1	0.1034	0	0.000451	0	1.43	0	7.8991	4	7.9101	4	2315	0	2083	4	578.3	4	0.67	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	106.00	0	25.5180	0	35.4580	0	23.533	0	105.384	0	124.88	0	61.1	0	-1e10	1	0.1059	0	0.000409	0	1.32	0	7.8977	4	7.9090	4	2315	0	2083	4	580.5	4	0.66	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	104.00	0	25.7170	0	35.4680	0	23.475	0	103.396	0	125.03	0	61.4	0	-1e10	1	0.1118	0	0.000425	0	1.36	0	7.8981	4	7.9122	4	2315	0	2082	4	580.0	4	0.66	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	102.00	0	25.8570	0	35.4560	0	23.423	0	101.408	0	126.99	0	62.5	0	7.81	0	0.1286	0	0.000433	0	1.38	0	7.9009	4	7.9171	4	2314	0	2077	4	575.0	4	0.66	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	99.80	0	26.0760	0	35.4500	0	23.349	0	99.222	0	130.62	0	64.5	0	-1e10	1	0.1303	0	0.000446	0	1.41	0	7.9062	4	7.9256	4	2313	0	2073	4	566.9	4	0.66	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	98.20	0	26.2410	0	35.4500	0	23.297	0	97.631	0	132.64	0	65.7	0	-1e10	1	0.1295	0	0.000457	0	1.44	0	7.9076	4	7.9293	4	2313	0	2071	4	564.7	4	0.65	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	96.00	0	26.7380	0	35.4860	0	23.161	0	95.444	0	136.55	0	68.2	0	6.35	0	0.1555	0	0.000483	0	1.51	0	7.9160	4	7.9449	4	2314	0	2063	4	551.7	4	0.64	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	94.10	0	27.2140	0	35.5620	0	23.064	0	93.556	0	143.48	0	72.2	0	-1e10	1	0.1790	0	0.000506	0	1.57	0	7.9317	4	7.9678	4	2319	0	2055	4	528.8	4	0.63	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	92.00	0	27.7420	0	35.6890	0	22.989	0	91.469	0	152.18	0	77.3	0	4.26	0	0.1900	0	0.000498	0	1.55	0	7.9513	4	7.9952	4	2327	0	2045	4	501.4	4	0.59	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	90.10	0	27.8410	0	35.6950	0	22.972	0	89.580	0	155.51	0	79.1	0	-1e10	1	0.1765	0	0.000482	0	1.51	0	7.9558	4	8.0011	4	2327	0	2043	4	495.4	4	0.59	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	88.00	0	27.8500	0	35.6910	0	22.966	0	87.492	0	156.18	0	79.5	0	-1e10	1	0.1807	0	0.000488	0	1.52	0	7.9555	4	8.0009	4	2327	0	2043	4	495.9	4	0.60	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	86.00	0	28.7510	0	35.9230	0	22.824	0	85.504	0	161.52	0	83.5	0	2.92	0	0.2076	0	0.000482	0	1.51	0	7.9792	4	8.0381	4	2341	0	2031	4	464.7	4	0.56	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	84.00	0	29.1800	0	36.0330	0	22.775	0	83.516	0	177.64	0	92.5	0	-1e10	1	0.2496	0	0.000505	0	1.57	0	8.0059	4	8.0714	4	2348	0	2017	4	431.0	4	0.51	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	82.00	0	29.1670	0	35.9990	0	22.763	0	81.528	0	183.01	0	95.3	0	0.45	0	0.2581	0	0.000571	0	1.74	0	8.0067	4	8.0719	4	2347	0	2015	4	430.0	4	0.51	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	80.00	0	29.2070	0	36.0020	0	22.751	0	79.540	0	184.23	0	96.0	0	-1e10	1	0.2614	0	0.000531	0	1.63	0	8.0078	4	8.0736	4	2347	0	2015	4	428.8	4	0.50	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	78.00	0	29.2710	0	35.9970	0	22.725	0	77.552	0	186.00	0	97.0	0	-1e10	1	0.2194	0	0.000510	0	1.58	0	8.0096	4	8.0762	4	2347	0	2013	4	426.6	4	0.51	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	76.00	0	29.3200	0	35.9740	0	22.691	0	75.564	0	187.35	0	97.8	0	0.54	0	0.1942	0	0.000555	0	1.70	0	8.0096	4	8.0770	4	2346	0	2012	4	426.4	4	0.49	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	74.00	0	29.2960	0	35.9440	0	22.680	0	73.576	0	187.45	0	97.8	0	-1e10	1	0.2421	0	0.000558	0	1.70	0	8.0073	4	8.0742	4	2345	0	2012	4	429.2	4	0.49	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	72.00	0	29.1080	0	35.7950	0	22.635	0	71.588	0	184.98	0	96.1	0	0.65	0	0.3202	0	0.000611	0	1.84	0	7.9966	4	8.0606	4	2336	0	2014	4	441.8	4	0.51	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	70.00	0	28.8730	0	35.6000	0	22.567	0	69.599	0	179.31	0	92.7	0	-1e10	1	0.3808	0	0.000674	0	2.01	0	7.9782	4	8.0384	4	2324	0	2018	4	464.4	4	0.54	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	68.00	0	28.6820	0	35.4870	0	22.544	0	67.611	0	173.44	0	89.3	0	-1e10	1	0.4337	0	0.000714	0	2.11	0	7.9653	4	8.0225	4	2317	0	2023	4	481.2	4	0.57	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	66.00	0	28.5790	0	35.4300	0	22.534	0	65.623	0	171.26	0	88.0	0	1.25	0	0.4329	0	0.000779	0	2.28	0	7.9590	4	8.0145	4	2314	0	2025	4	489.5	4	0.58	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	64.10	0	28.5090	0	35.3860	0	22.523	0	63.734	0	169.88	0	87.2	0	-1e10	1	0.4329	0	0.000740	0	2.18	0	7.9547	4	8.0091	4	2312	0	2026	4	495.4	4	0.60	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	62.00	0	28.4850	0	35.3680	0	22.516	0	61.646	0	169.25	0	86.8	0	0.76	0	0.4194	0	0.000759	0	2.23	0	7.9531	4	8.0070	4	2311	0	2027	4	497.7	4	0.60	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	60.00	0	28.4970	0	35.3600	0	22.505	0	59.658	0	169.11	0	86.8	0	-1e10	1	0.4236	0	0.000780	0	2.28	0	7.9532	4	8.0072	4	2311	0	2027	4	497.7	4	0.61	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	58.00	0	28.5860	0	35.3530	0	22.468	0	57.670	0	169.72	0	87.2	0	-1e10	1	0.4203	0	0.000751	0	2.21	0	7.9554	4	8.0107	4	2311	0	2025	4	494.6	4	0.60	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	55.90	0	28.9160	0	35.3280	0	22.334	0	55.582	0	173.73	0	89.7	0	0.76	0	0.3606	0	0.000774	0	2.27	0	7.9660	4	8.0262	4	2310	0	2015	4	479.6	4	0.59	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	53.90	0	29.2790	0	35.3170	0	22.203	0	53.594	0	179.45	0	93.2	0	-1e10	1	0.2312	0	0.000735	0	2.16	0	7.9824	4	8.0481	4	2310	0	2002	4	457.5	4	0.56	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	52.10	0	29.4880	0	35.3120	0	22.131	0	51.804	0	184.00	0	95.9	0	1.01	0	0.1395	0	0.000633	0	1.90	0	7.9910	4	8.0599	4	2310	0	1995	4	446.1	4	0.50	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	50.00	0	29.5500	0	35.3060	0	22.110	0	49.716	0	185.27	0	96.6	0	-1e10	1	0.1185	0	0.000622	0	1.87	0	7.9927	4	8.0624	4	2310	0	1993	4	444.1	4	0.51	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	48.00	0	29.5760	0	35.3060	0	22.102	0	47.728	0	185.73	0	96.9	0	-1e10	1	0.1051	0	0.000606	0	1.83	0	7.9928	4	8.0629	4	2310	0	1993	4	444.0	4	0.50	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	46.10	0	29.5970	0	35.3070	0	22.096	0	45.839	0	185.92	0	97.0	0	0.55	0	0.0984	0	0.000669	0	1.99	0	7.9933	4	8.0636	4	2311	0	1993	4	443.6	4	0.48	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	44.00	0	29.6350	0	35.3010	0	22.078	0	43.751	0	186.45	0	97.4	0	-1e10	1	0.0748	0	0.000651	0	1.95	0	7.9952	4	8.0661	4	2311	0	1992	4	441.1	4	0.49	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	42.00	0	29.6560	0	35.2880	0	22.061	0	41.762	0	187.90	0	98.2	0	0.48	0	0.0639	0	0.000567	0	1.73	0	7.9992	4	8.0703	4	2310	0	1989	4	436.2	4	0.49	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	40.00	0	29.6690	0	35.2830	0	22.053	0	39.774	0	188.82	0	98.7	0	-1e10	1	0.0572	0	0.000617	0	1.86	0	8.0012	4	8.0725	4	2310	0	1987	4	433.7	4	0.44	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	38.00	0	29.6920	0	35.2760	0	22.040	0	37.785	0	189.99	0	99.3	0	-1e10	1	0.0479	0	0.000549	0	1.68	0	8.0037	4	8.0752	4	2310	0	1986	4	430.7	4	0.46	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	36.00	0	29.7020	0	35.2730	0	22.034	0	35.797	0	190.52	0	99.6	0	0.45	0	0.0429	0	0.000541	0	1.66	0	8.0038	4	8.0755	4	2310	0	1986	4	430.6	4	0.48	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	34.00	0	29.7380	0	35.2530	0	22.006	0	33.808	0	190.60	0	99.7	0	-1e10	1	0.0328	0	0.000544	0	1.67	0	8.0034	4	8.0755	4	2309	0	1985	4	431.2	4	0.45	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	32.00	0	29.7800	0	35.2350	0	21.978	0	31.820	0	190.57	0	99.7	0	0.60	0	0.0294	0	0.000575	0	1.75	0	8.0025	4	8.0751	4	2308	0	1985	4	432.2	4	0.48	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	30.00	0	29.7970	0	35.2290	0	21.968	0	29.831	0	190.48	0	99.7	0	-1e10	1	0.0269	0	0.000512	0	1.58	0	8.0021	4	8.0749	4	2308	0	1985	4	432.8	4	0.46	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	28.00	0	29.8040	0	35.2260	0	21.964	0	27.843	0	190.57	0	99.7	0	-1e10	1	0.0252	0	0.000520	0	1.61	0	8.0020	4	8.0749	4	2308	0	1985	4	433.0	4	0.47	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	26.00	0	29.8060	0	35.2260	0	21.963	0	25.854	0	190.61	0	99.8	0	0.58	0	0.0219	0	0.000528	0	1.63	0	8.0025	4	8.0753	4	2308	0	1985	4	432.5	4	0.47	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	24.00	0	29.8090	0	35.2240	0	21.960	0	23.865	0	190.58	0	99.8	0	-1e10	1	0.0202	0	0.000612	0	1.84	0	8.0021	4	8.0750	4	2308	0	1985	4	433.0	4	0.44	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	22.00	0	29.8110	0	35.2240	0	21.959	0	21.877	0	190.64	0	99.8	0	0.52	0	0.0177	0	0.000520	0	1.61	0	8.0021	4	8.0749	4	2308	0	1985	4	433.1	4	0.41	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	20.00	0	29.8140	0	35.2240	0	21.958	0	19.888	0	190.65	0	99.8	0	-1e10	1	0.0168	0	0.000509	0	1.58	0	8.0020	4	8.0747	4	2308	0	1985	4	433.4	4	0.45	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	18.00	0	29.8150	0	35.2240	0	21.957	0	17.899	0	190.68	0	99.8	0	-1e10	1	0.0151	0	0.000530	0	1.63	0	8.0020	4	8.0747	4	2308	0	1985	4	433.5	4	0.45	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	16.00	0	29.8200	0	35.2240	0	21.956	0	15.910	0	190.64	0	99.8	0	0.55	0	0.0118	0	0.000515	0	1.59	0	8.0019	4	8.0746	4	2308	0	1985	4	433.6	4	0.44	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	14.00	0	29.8230	0	35.2240	0	21.954	0	13.922	0	190.63	0	99.8	0	-1e10	1	0.0143	0	0.000523	0	1.61	0	8.0020	4	8.0747	4	2308	0	1985	4	433.7	4	0.49	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	12.00	0	29.8290	0	35.2240	0	21.952	0	11.933	0	190.66	0	99.8	0	0.45	0	0.0101	0	0.000523	0	1.61	0	8.0015	4	8.0742	4	2308	0	1985	4	434.3	4	0.48	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	10.00	0	29.8440	0	35.2240	0	21.947	0	9.944	0	190.68	0	99.9	0	-1e10	1	0.0076	0	0.000512	0	1.58	0	8.0011	4	8.0740	4	2308	0	1985	4	434.9	4	0.48	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	8.00	0	29.8760	0	35.2260	0	21.937	0	7.955	0	190.56	0	99.8	0	0.50	0	0.0084	0	0.000512	0	1.58	0	8.0009	4	8.0741	4	2309	0	1986	4	435.3	4	0.44	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	6.00	0	29.9210	0	35.2270	0	21.922	0	5.967	0	190.56	0	99.9	0	-1e10	1	0.0067	4	0.000496	0	1.54	0	8.0002	4	8.0741	4	2309	0	1986	4	436.2	4	0.46	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	4.00	0	29.9490	0	35.2280	0	21.913	0	3.978	0	190.59	0	100.0	0	-1e10	1	0.0067	4	0.000599	0	1.81	0	7.9999	4	8.0742	4	2309	0	1986	4	436.6	4	0.48	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0	2.40	0	29.9540	0	35.2270	0	21.911	0	2.387	0	190.69	0	100.0	0	-1e10	1	0.0067	4	0.000520	0	1.61	0	8.0000	4	8.0742	4	2309	0	1986	4	436.6	4	0.43	1
1902457	44	C	08/06/2024	08:50	66.651	6.224	0	0																																		
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	1949.90	0	2.9532	0	34.8000	0	27.739	0	1930.079	0	97.72	8	30.2	8	36.46	0	0.0084	0	0.000250	0	0.90	0	7.8073	4	7.5678	4	2409	4	2321	4	584.4	4	1.15	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	1899.60	0	3.0361	0	34.8060	0	27.736	0	1880.512	0	112.21	0	34.8	0	36.62	0	0.0109	0	0.000284	0	0.99	0	7.8064	4	7.5662	4	2412	0	2324	4	590.3	4	1.18	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	1849.80	0	3.2389	0	34.8160	0	27.725	0	1831.427	0	108.36	0	33.7	0	36.54	0	0.0101	0	0.000266	0	0.95	0	7.7999	4	7.5613	4	2409	0	2323	4	603.2	4	1.21	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	1799.20	0	3.4838	0	34.8300	0	27.713	0	1781.542	0	103.37	0	32.4	0	36.67	0	0.0101	0	0.000256	0	0.92	0	7.7900	4	7.5539	4	2405	0	2322	4	622.0	4	1.18	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	1749.10	0	3.5326	0	34.8330	0	27.710	0	1732.138	0	101.53	0	31.8	0	36.63	0	0.0109	0	0.000270	0	0.95	0	7.7892	4	7.5521	4	2405	0	2323	4	626.9	4	1.19	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	1699.80	0	3.6914	0	34.8440	0	27.703	0	1683.511	0	98.15	0	30.9	0	36.73	0	0.0109	0	0.000252	0	0.91	0	7.7827	4	7.5466	4	2403	0	2323	4	640.8	4	1.19	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	1649.50	0	3.9165	0	34.8590	0	27.692	0	1633.887	0	93.30	0	29.5	0	37.08	0	0.0109	0	0.000265	0	0.94	0	7.7742	4	7.5402	4	2401	0	2323	4	658.3	4	1.20	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	1599.50	0	4.2243	0	34.8810	0	27.678	0	1584.547	0	86.59	0	27.6	0	37.04	0	0.0135	0	0.000253	0	0.91	0	7.7640	4	7.5334	4	2398	0	2322	4	679.5	4	1.18	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	1549.20	0	4.4638	0	34.8990	0	27.666	0	1534.900	0	80.50	0	25.8	0	37.18	0	0.0143	0	0.000250	0	0.90	0	7.7552	4	7.5268	4	2396	0	2323	4	699.1	4	1.15	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	1499.00	0	4.7075	0	34.9130	0	27.650	0	1485.339	0	75.97	0	24.5	0	37.27	0	0.0135	0	0.000272	0	0.96	0	7.7480	4	7.5218	4	2394	0	2322	4	716.1	4	1.19	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	1449.60	0	4.9536	0	34.9290	0	27.635	0	1436.557	0	71.92	0	23.4	0	37.33	0	0.0151	0	0.000270	0	0.95	0	7.7411	4	7.5172	4	2391	0	2321	4	732.6	4	1.19	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	1399.40	0	5.1550	0	34.9420	0	27.622	0	1386.974	0	67.53	0	22.0	0	37.30	0	0.0160	0	0.000257	0	0.92	0	7.7346	4	7.5122	4	2389	0	2321	4	749.1	4	1.17	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	1350.10	0	5.4091	0	34.9590	0	27.605	0	1338.268	0	62.92	0	20.7	0	37.40	0	0.0151	0	0.000315	0	1.07	0	7.7282	4	7.5081	4	2387	0	2321	4	765.6	4	1.18	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	1298.80	0	5.7156	0	34.9730	0	27.578	0	1287.574	0	57.65	0	19.1	0	37.43	0	0.0151	0	0.000295	0	1.02	0	7.7180	4	7.5010	4	2384	0	2320	4	790.2	4	1.20	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	1248.70	0	5.9979	0	34.9920	0	27.558	0	1238.055	0	53.27	0	17.7	0	37.37	0	0.0168	0	0.000258	0	0.93	0	7.7134	4	7.4988	4	2381	0	2318	4	804.1	4	1.16	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	1198.90	0	6.2403	0	35.0030	0	27.535	0	1188.820	0	49.76	0	16.7	0	37.48	0	0.0135	0	0.000259	0	0.93	0	7.7073	4	7.4948	4	2379	0	2317	4	821.1	4	1.16	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	1148.70	0	6.5987	0	35.0290	0	27.508	0	1139.178	0	45.75	0	15.5	0	37.28	0	0.0135	0	0.000259	0	0.93	0	7.7026	4	7.4934	4	2376	0	2315	4	836.1	4	1.16	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	1099.80	0	7.0258	0	35.0530	0	27.469	0	1090.810	0	40.72	0	13.9	0	36.99	0	0.0160	0	0.000273	0	0.96	0	7.6923	4	7.4880	4	2372	0	2312	4	862.8	4	1.14	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	1050.30	0	7.1879	0	35.0570	0	27.449	0	1041.838	0	37.82	0	12.9	0	36.98	0	0.0160	0	0.000260	0	0.93	0	7.6890	4	7.4853	4	2370	0	2312	4	874.9	4	1.17	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	998.90	0	7.6110	0	35.1020	0	27.423	0	990.973	0	34.77	0	12.0	0	36.66	0	0.0151	0	0.000258	0	0.93	0	7.6846	4	7.4850	4	2367	0	2309	4	890.3	4	1.14	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	977.60	0	7.7930	0	35.1160	0	27.407	0	969.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	976.00	0	7.7930	0	35.1160	0	27.407	0	968.308	0	32.84	0	11.4	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6843	4	7.4868	4	2366	0	2310	4	894.9	4	1.13	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	974.00	0	7.7890	0	35.1140	0	27.406	0	966.328	0	32.77	0	11.4	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6837	4	7.4861	4	2366	0	2310	4	896.3	4	1.12	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	972.00	0	7.7890	0	35.1130	0	27.406	0	964.349	0	32.69	0	11.3	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6833	4	7.4857	4	2366	0	2310	4	897.4	4	1.13	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	970.00	0	7.7990	0	35.1140	0	27.405	0	962.369	0	32.60	0	11.3	0	-1e10	1	0.0168	0	0.000303	0	1.04	0	7.6831	4	7.4855	4	2366	0	2310	4	898.2	4	1.13	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	968.00	0	7.8110	0	35.1160	0	27.405	0	960.389	0	32.52	0	11.3	0	-1e10	1	0.0168	0	0.000251	0	0.91	0	7.6832	4	7.4857	4	2366	0	2310	4	898.1	4	1.14	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	966.00	0	7.8450	0	35.1200	0	27.402	0	958.409	0	32.42	0	11.3	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6834	4	7.4863	4	2365	0	2310	4	898.0	4	1.12	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	964.00	0	7.8640	0	35.1230	0	27.402	0	956.430	0	32.33	0	11.2	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6831	4	7.4862	4	2365	0	2310	4	898.8	4	1.12	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	962.00	0	7.8720	0	35.1220	0	27.400	0	954.450	0	32.27	0	11.2	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6830	4	7.4861	4	2365	0	2310	4	899.3	4	1.13	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	960.00	0	7.9060	0	35.1230	0	27.395	0	952.470	0	32.11	0	11.2	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6820	4	7.4856	4	2365	0	2310	4	901.8	4	1.13	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	958.00	0	7.9200	0	35.1220	0	27.393	0	950.490	0	31.90	0	11.1	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6816	4	7.4853	4	2365	0	2309	4	902.8	4	1.14	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	956.00	0	7.9320	0	35.1220	0	27.391	0	948.511	0	31.76	0	11.1	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6815	4	7.4853	4	2364	0	2309	4	903.1	4	1.14	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	954.00	0	7.9410	0	35.1220	0	27.390	0	946.531	0	31.64	0	11.0	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6816	4	7.4854	4	2364	0	2309	4	903.3	4	1.12	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	952.00	0	7.9640	0	35.1260	0	27.389	0	944.551	0	31.54	0	11.0	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6815	4	7.4856	4	2364	0	2309	4	903.8	4	1.12	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	950.00	0	7.9790	0	35.1260	0	27.388	0	942.571	0	31.43	0	11.0	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6813	4	7.4856	4	2364	0	2309	4	904.2	4	1.14	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	948.00	0	7.9960	0	35.1290	0	27.387	0	940.591	0	31.36	0	10.9	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6808	4	7.4853	4	2364	0	2309	4	905.6	4	1.14	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	946.00	0	8.0120	0	35.1300	0	27.386	0	938.611	0	31.26	0	10.9	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6809	4	7.4854	4	2364	0	2309	4	905.7	4	1.11	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	944.00	0	8.0250	0	35.1320	0	27.385	0	936.632	0	31.18	0	10.9	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6805	4	7.4852	4	2364	0	2309	4	906.8	4	1.12	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	942.00	0	8.0360	0	35.1330	0	27.384	0	934.652	0	31.10	0	10.9	0	36.30	0	0.0151	0	0.000285	0	1.00	0	7.6805	4	7.4848	4	2364	0	2305	4	905.7	4	1.12	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	940.00	0	8.0550	0	35.1360	0	27.383	0	932.672	0	31.04	0	10.8	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6806	4	7.4855	4	2364	0	2308	4	907.0	4	1.11	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	938.00	0	8.0690	0	35.1370	0	27.383	0	930.692	0	30.96	0	10.8	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6805	4	7.4855	4	2363	0	2308	4	907.6	4	1.12	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	936.00	0	8.0880	0	35.1410	0	27.382	0	928.712	0	30.87	0	10.8	0	-1e10	1	0.0160	0	0.000251	0	0.91	0	7.6805	4	7.4857	4	2363	0	2308	4	907.7	4	1.13	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	934.00	0	8.1250	0	35.1440	0	27.379	0	926.732	0	30.72	0	10.7	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6803	4	7.4859	4	2363	0	2308	4	908.5	4	1.12	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	932.00	0	8.1310	0	35.1440	0	27.379	0	924.752	0	30.64	0	10.7	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6806	4	7.4862	4	2363	0	2307	4	908.1	4	1.12	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	930.00	0	8.1370	0	35.1450	0	27.379	0	922.772	0	30.59	0	10.7	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6807	4	7.4863	4	2363	0	2307	4	908.0	4	1.13	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	928.00	0	8.1560	0	35.1470	0	27.376	0	920.792	0	30.50	0	10.7	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6808	4	7.4866	4	2363	0	2307	4	908.1	4	1.14	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	926.00	0	8.1710	0	35.1480	0	27.376	0	918.811	0	30.45	0	10.7	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6803	4	7.4863	4	2363	0	2307	4	909.4	4	1.14	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	924.00	0	8.1790	0	35.1480	0	27.374	0	916.831	0	30.36	0	10.6	0	-1e10	1	0.0151	0	0.000401	0	1.30	0	7.6802	4	7.4862	4	2363	0	2307	4	909.9	4	1.11	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	922.00	0	8.1890	0	35.1490	0	27.374	0	914.851	0	30.27	0	10.6	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6804	4	7.4864	4	2363	0	2307	4	909.7	4	1.10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	920.00	0	8.2120	0	35.1500	0	27.370	0	912.871	0	30.18	0	10.6	0	-1e10	1	0.0160	0	0.000251	0	0.91	0	7.6797	4	7.4860	4	2362	0	2307	4	911.4	4	1.12	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	918.00	0	8.2330	0	35.1490	0	27.366	0	910.891	0	30.11	0	10.6	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6791	4	7.4857	4	2362	0	2307	4	912.8	4	1.12	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	916.00	0	8.2440	0	35.1490	0	27.365	0	908.911	0	30.02	0	10.5	0	-1e10	1	0.0160	0	0.000251	0	0.91	0	7.6790	4	7.4857	4	2362	0	2306	4	913.2	4	1.11	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	914.00	0	8.2570	0	35.1500	0	27.364	0	906.931	0	29.93	0	10.5	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6789	4	7.4857	4	2362	0	2306	4	913.7	4	1.13	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	912.00	0	8.2670	0	35.1510	0	27.363	0	904.950	0	29.84	0	10.5	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6791	4	7.4859	4	2362	0	2306	4	913.5	4	1.12	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	910.00	0	8.2790	0	35.1510	0	27.361	0	902.970	0	29.78	0	10.5	0	-1e10	1	0.0168	0	0.000254	0	0.91	0	7.6795	4	7.4863	4	2361	0	2306	4	912.8	4	1.11	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	908.00	0	8.3000	0	35.1530	0	27.359	0	900.990	0	29.68	0	10.4	0	-1e10	1	0.0168	0	0.000259	0	0.93	0	7.6789	4	7.4860	4	2361	0	2306	4	914.4	4	1.12	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	906.00	0	8.3290	0	35.1520	0	27.354	0	899.010	0	29.58	0	10.4	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6790	4	7.4864	4	2361	0	2305	4	914.2	4	1.12	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	904.00	0	8.3340	0	35.1500	0	27.352	0	897.029	0	29.51	0	10.4	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6780	4	7.4855	4	2361	0	2305	4	916.6	4	1.11	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	902.00	0	8.3290	0	35.1490	0	27.352	0	895.049	0	29.50	0	10.4	0	-1e10	1	0.0168	0	0.000249	0	0.90	0	7.6789	4	7.4862	4	2361	0	2305	4	914.9	4	1.10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	900.00	0	8.3310	0	35.1470	0	27.350	0	893.069	0	29.51	0	10.4	0	-1e10	1	0.0135	0	0.000254	0	0.91	0	7.6787	4	7.4859	4	2360	0	2305	4	915.5	4	1.12	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	898.00	0	8.3510	0	35.1470	0	27.346	0	891.088	0	29.50	0	10.4	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6789	4	7.4864	4	2360	0	2304	4	915.1	4	1.10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	896.00	0	8.3580	0	35.1460	0	27.345	0	889.108	0	29.46	0	10.4	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6790	4	7.4864	4	2360	0	2304	4	915.2	4	1.11	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	894.00	0	8.3730	0	35.1460	0	27.343	0	887.128	0	29.41	0	10.3	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6786	4	7.4862	4	2360	0	2304	4	916.2	4	1.11	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	892.00	0	8.3820	0	35.1460	0	27.342	0	885.147	0	29.38	0	10.3	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6783	4	7.4860	4	2360	0	2304	4	917.0	4	1.10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	890.00	0	8.3840	0	35.1460	0	27.341	0	883.167	0	29.34	0	10.3	0	-1e10	1	0.0143	0	0.000349	0	1.16	0	7.6783	4	7.4859	4	2360	0	2304	4	917.3	4	1.10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	888.00	0	8.3920	0	35.1470	0	27.341	0	881.186	0	29.31	0	10.3	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6777	4	7.4854	4	2359	0	2304	4	918.9	4	1.12	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	886.00	0	8.4010	0	35.1470	0	27.339	0	879.206	0	29.28	0	10.3	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6781	4	7.4858	4	2359	0	2304	4	918.2	4	1.12	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	884.00	0	8.4150	0	35.1480	0	27.338	0	877.226	0	29.22	0	10.3	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6778	4	7.4856	4	2359	0	2304	4	919.2	4	1.10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	882.00	0	8.4500	0	35.1520	0	27.335	0	875.245	0	29.13	0	10.3	0	35.95	0	0.0160	0	0.000265	0	0.94	0	7.6771	4	7.4849	4	2359	0	2300	4	919.6	4	1.10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	880.00	0	8.4710	0	35.1540	0	27.333	0	873.265	0	29.02	0	10.2	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6768	4	7.4853	4	2359	0	2303	4	921.8	4	1.11	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	878.00	0	8.4860	0	35.1550	0	27.332	0	871.284	0	28.94	0	10.2	0	-1e10	1	0.0168	0	0.000268	0	0.95	0	7.6769	4	7.4855	4	2359	0	2303	4	921.9	4	1.12	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	876.00	0	8.5160	0	35.1590	0	27.330	0	869.303	0	28.84	0	10.2	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6768	4	7.4858	4	2358	0	2303	4	922.3	4	1.10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	874.00	0	8.5640	0	35.1640	0	27.326	0	867.323	0	28.73	0	10.2	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6771	4	7.4866	4	2358	0	2302	4	921.9	4	1.10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	872.00	0	8.5980	0	35.1660	0	27.323	0	865.342	0	28.61	0	10.1	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6773	4	7.4871	4	2358	0	2302	4	921.8	4	1.11	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	870.00	0	8.6360	0	35.1700	0	27.320	0	863.362	0	28.48	0	10.1	0	-1e10	1	0.0151	0	0.000255	0	0.92	0	7.6769	4	7.4872	4	2357	0	2301	4	922.8	4	1.11	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	868.00	0	8.6450	0	35.1700	0	27.319	0	861.381	0	28.40	0	10.1	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6774	4	7.4877	4	2357	0	2301	4	922.0	4	1.11	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	866.00	0	8.6540	0	35.1710	0	27.319	0	859.400	0	28.36	0	10.0	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6773	4	7.4877	4	2357	0	2301	4	922.4	4	1.11	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	864.00	0	8.6780	0	35.1750	0	27.317	0	857.420	0	28.30	0	10.0	0	-1e10	1	0.0151	0	0.000255	0	0.92	0	7.6768	4	7.4874	4	2357	0	2301	4	923.8	4	1.11	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	862.00	0	8.7270	0	35.1790	0	27.312	0	855.439	0	28.21	0	10.0	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6767	4	7.4879	4	2357	0	2300	4	924.3	4	1.10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	860.00	0	8.7350	0	35.1780	0	27.312	0	853.458	0	28.16	0	10.0	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6769	4	7.4881	4	2357	0	2300	4	924.0	4	1.10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	858.00	0	8.7490	0	35.1790	0	27.310	0	851.478	0	28.11	0	10.0	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6767	4	7.4880	4	2356	0	2300	4	924.8	4	1.11	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	856.00	0	8.7640	0	35.1800	0	27.308	0	849.497	0	28.10	0	10.0	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6771	4	7.4885	4	2356	0	2300	4	924.1	4	1.10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	854.00	0	8.7760	0	35.1810	0	27.307	0	847.516	0	28.06	0	10.0	0	-1e10	1	0.0160	0	0.000255	0	0.92	0	7.6771	4	7.4886	4	2356	0	2300	4	924.3	4	1.12	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	852.00	0	8.7930	0	35.1830	0	27.305	0	845.535	0	28.02	0	10.0	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6771	4	7.4887	4	2356	0	2299	4	924.5	4	1.12	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	850.00	0	8.8140	0	35.1850	0	27.304	0	843.555	0	27.99	0	9.9	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6771	4	7.4889	4	2356	0	2299	4	924.8	4	1.10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	848.00	0	8.8230	0	35.1850	0	27.303	0	841.574	0	27.96	0	9.9	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6770	4	7.4889	4	2356	0	2299	4	925.2	4	1.12	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	846.00	0	8.8190	0	35.1830	0	27.302	0	839.593	0	27.97	0	9.9	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6770	4	7.4888	4	2356	0	2299	4	925.4	4	1.09	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	844.00	0	8.8230	0	35.1840	0	27.302	0	837.612	0	27.95	0	9.9	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6764	4	7.4882	4	2356	0	2299	4	926.9	4	1.11	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	842.00	0	8.8410	0	35.1860	0	27.300	0	835.631	0	27.93	0	9.9	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6761	4	7.4882	4	2356	0	2299	4	927.7	4	1.10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	840.00	0	8.8590	0	35.1870	0	27.299	0	833.650	0	27.90	0	9.9	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6760	4	7.4882	4	2355	0	2299	4	928.3	4	1.10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	838.00	0	8.8580	0	35.1840	0	27.297	0	831.670	0	27.92	0	9.9	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6760	4	7.4881	4	2355	0	2299	4	928.3	4	1.11	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	836.00	0	8.8510	0	35.1790	0	27.294	0	829.689	0	27.92	0	9.9	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6757	4	7.4877	4	2355	0	2299	4	929.1	4	1.12	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	834.00	0	8.8660	0	35.1800	0	27.292	0	827.708	0	27.84	0	9.9	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6753	4	7.4874	4	2355	0	2299	4	930.3	4	1.10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	832.00	0	8.9020	0	35.1870	0	27.291	0	825.727	0	27.77	0	9.9	0	-1e10	1	0.0168	0	0.000281	0	0.98	0	7.6755	4	7.4880	4	2355	0	2298	4	930.1	4	1.11	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	830.00	0	8.9220	0	35.1910	0	27.291	0	823.746	0	27.74	0	9.9	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6759	4	7.4885	4	2355	0	2298	4	929.6	4	1.10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	828.00	0	8.9230	0	35.1900	0	27.291	0	821.765	0	27.72	0	9.9	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6758	4	7.4884	4	2355	0	2298	4	929.9	4	1.09	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	826.00	0	8.9140	0	35.1850	0	27.289	0	819.784	0	27.73	0	9.9	0	35.30	0	0.0151	0	0.000279	0	0.98	0	7.6758	4	7.4877	4	2354	0	2295	4	928.8	4	1.09	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	824.00	0	8.9100	0	35.1830	0	27.287	0	817.803	0	27.70	0	9.9	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6754	4	7.4877	4	2354	0	2298	4	931.1	4	1.10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	822.00	0	8.9360	0	35.1870	0	27.285	0	815.822	0	27.64	0	9.8	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6749	4	7.4876	4	2354	0	2298	4	932.5	4	1.11	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	820.00	0	8.9570	0	35.1890	0	27.284	0	813.841	0	27.61	0	9.8	0	-1e10	1	0.0126	0	0.000276	0	0.97	0	7.6754	4	7.4882	4	2354	0	2298	4	931.6	4	1.11	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	818.00	0	8.9880	0	35.1920	0	27.281	0	811.859	0	27.57	0	9.8	0	-1e10	1	0.0160	0	0.000266	0	0.94	0	7.6755	4	7.4886	4	2354	0	2297	4	931.8	4	1.09	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	816.00	0	9.0320	0	35.1970	0	27.277	0	809.878	0	27.54	0	9.8	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6755	4	7.4891	4	2354	0	2297	4	931.9	4	1.10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	814.00	0	9.0380	0	35.1950	0	27.276	0	807.897	0	27.51	0	9.8	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6758	4	7.4894	4	2353	0	2297	4	931.5	4	1.09	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	812.00	0	9.0470	0	35.1960	0	27.275	0	805.916	0	27.48	0	9.8	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6760	4	7.4896	4	2353	0	2296	4	931.2	4	1.08	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	810.00	0	9.0500	0	35.1970	0	27.276	0	803.935	0	27.45	0	9.8	0	-1e10	1	0.0143	0	0.000281	0	0.99	0	7.6761	4	7.4897	4	2353	0	2296	4	931.1	4	1.10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	808.00	0	9.0550	0	35.1970	0	27.275	0	801.954	0	27.43	0	9.8	0	-1e10	1	0.0168	0	0.000268	0	0.95	0	7.6754	4	7.4891	4	2353	0	2297	4	932.9	4	1.10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	806.00	0	9.0640	0	35.1970	0	27.273	0	799.972	0	27.40	0	9.8	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6754	4	7.4891	4	2353	0	2296	4	933.1	4	1.10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	804.00	0	9.0740	0	35.1980	0	27.272	0	797.991	0	27.38	0	9.8	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6755	4	7.4892	4	2353	0	2296	4	933.2	4	1.10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	802.00	0	9.0940	0	35.2000	0	27.270	0	796.010	0	27.34	0	9.8	0	-1e10	1	0.0151	0	0.000274	0	0.96	0	7.6751	4	7.4891	4	2353	0	2296	4	934.4	4	1.10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	800.00	0	9.1150	0	35.2020	0	27.268	0	794.029	0	27.32	0	9.8	0	-1e10	1	0.0126	0	0.000386	0	1.26	0	7.6754	4	7.4895	4	2353	0	2296	4	933.9	4	1.10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	798.00	0	9.1390	0	35.2040	0	27.266	0	792.047	0	27.28	0	9.8	0	-1e10	1	0.0160	0	0.000289	0	1.01	0	7.6752	4	7.4896	4	2352	0	2296	4	934.6	4	1.09	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	796.00	0	9.1540	0	35.2030	0	27.263	0	790.066	0	27.21	0	9.7	0	35.00	0	0.0143	0	0.000266	0	0.94	0	7.6752	4	7.4893	4	2352	0	2292	4	933.4	4	1.08	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	794.00	0	9.1550	0	35.2020	0	27.262	0	788.085	0	27.14	0	9.7	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	7.6749	4	7.4894	4	2352	0	2295	4	935.6	4	1.10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	792.00	0	9.1630	0	35.2030	0	27.262	0	786.104	0	27.09	0	9.7	0	-1e10	1	0.0160	0	0.000289	0	1.01	0	7.6750	4	7.4896	4	2352	0	2295	4	935.5	4	1.08	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	790.00	0	9.1740	0	35.2040	0	27.261	0	784.122	0	27.04	0	9.7	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6746	4	7.4893	4	2352	0	2295	4	936.7	4	1.08	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	788.00	0	9.1940	0	35.2070	0	27.259	0	782.141	0	27.03	0	9.7	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6744	4	7.4893	4	2352	0	2295	4	937.4	4	1.08	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	786.00	0	9.2150	0	35.2100	0	27.258	0	780.159	0	27.05	0	9.7	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6750	4	7.4900	4	2352	0	2295	4	936.3	4	1.10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	784.00	0	9.2440	0	35.2110	0	27.254	0	778.178	0	27.08	0	9.7	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6752	4	7.4905	4	2351	0	2294	4	936.1	4	1.10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	782.00	0	9.2620	0	35.2120	0	27.252	0	776.197	0	27.03	0	9.7	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6754	4	7.4908	4	2351	0	2294	4	935.9	4	1.11	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	780.00	0	9.2870	0	35.2140	0	27.249	0	774.215	0	27.02	0	9.7	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6747	4	7.4904	4	2351	0	2294	4	937.7	4	1.09	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	778.00	0	9.3050	0	35.2150	0	27.247	0	772.234	0	26.98	0	9.7	0	-1e10	1	0.0151	0	0.000311	0	1.06	0	7.6751	4	7.4909	4	2351	0	2293	4	937.0	4	1.08	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	776.00	0	9.3410	0	35.2180	0	27.244	0	770.252	0	26.93	0	9.7	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6750	4	7.4913	4	2350	0	2293	4	937.4	4	1.07	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	774.00	0	9.3710	0	35.2200	0	27.240	0	768.271	0	26.89	0	9.7	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6749	4	7.4915	4	2350	0	2293	4	937.9	4	1.09	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	772.00	0	9.3890	0	35.2220	0	27.239	0	766.289	0	26.89	0	9.7	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6752	4	7.4919	4	2350	0	2292	4	937.5	4	1.09	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	770.00	0	9.4020	0	35.2230	0	27.238	0	764.308	0	26.90	0	9.7	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6749	4	7.4917	4	2350	0	2292	4	938.4	4	1.08	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	768.00	0	9.4090	0	35.2240	0	27.238	0	762.326	0	26.90	0	9.7	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6750	4	7.4919	4	2350	0	2292	4	938.2	4	1.09	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	766.00	0	9.4310	0	35.2270	0	27.236	0	760.344	0	26.88	0	9.7	0	-1e10	1	0.0118	0	0.000279	0	0.98	0	7.6752	4	7.4923	4	2350	0	2292	4	938.0	4	1.10	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	764.00	0	9.4690	0	35.2290	0	27.231	0	758.363	0	26.83	0	9.7	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6744	4	7.4920	4	2349	0	2292	4	940.1	4	1.08	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	762.00	0	9.4920	0	35.2310	0	27.229	0	756.381	0	26.81	0	9.7	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6749	4	7.4926	4	2349	0	2291	4	939.3	4	1.08	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	760.00	0	9.5100	0	35.2330	0	27.227	0	754.400	0	26.80	0	9.7	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6755	4	7.4933	4	2349	0	2291	4	938.1	4	1.08	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	758.00	0	9.5320	0	35.2350	0	27.225	0	752.418	0	26.80	0	9.7	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6758	4	7.4938	4	2349	0	2290	4	937.7	4	1.08	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	756.00	0	9.5420	0	35.2340	0	27.224	0	750.436	0	26.82	0	9.7	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	7.6754	4	7.4935	4	2349	0	2290	4	938.7	4	1.08	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	754.00	0	9.5590	0	35.2360	0	27.222	0	748.455	0	26.84	0	9.7	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6754	4	7.4936	4	2349	0	2290	4	939.1	4	1.07	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	752.00	0	9.5720	0	35.2370	0	27.221	0	746.473	0	26.87	0	9.7	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6753	4	7.4937	4	2348	0	2290	4	939.4	4	1.09	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	750.00	0	9.5860	0	35.2380	0	27.219	0	744.491	0	26.89	0	9.7	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6759	4	7.4943	4	2348	0	2290	4	938.3	4	1.08	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	748.00	0	9.6110	0	35.2400	0	27.216	0	742.509	0	26.90	0	9.7	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6753	4	7.4940	4	2348	0	2290	4	940.0	4	1.08	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	746.00	0	9.6320	0	35.2420	0	27.214	0	740.528	0	26.90	0	9.7	0	34.24	0	0.0135	0	0.000266	0	0.95	0	7.6754	4	7.4939	4	2348	0	2286	4	938.6	4	1.08	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	744.10	0	9.6450	0	35.2420	0	27.212	0	738.645	0	26.91	0	9.7	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.6754	4	7.4944	4	2348	0	2289	4	940.1	4	1.08	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	742.00	0	9.6690	0	35.2440	0	27.209	0	736.564	0	26.92	0	9.7	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6758	4	7.4950	4	2347	0	2289	4	939.5	4	1.07	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	740.00	0	9.6830	0	35.2440	0	27.208	0	734.582	0	26.98	0	9.8	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6760	4	7.4953	4	2347	0	2288	4	939.1	4	1.07	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	738.00	0	9.6870	0	35.2450	0	27.208	0	732.600	0	27.06	0	9.8	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6757	4	7.4951	4	2347	0	2288	4	940.0	4	1.08	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	736.00	0	9.6920	0	35.2450	0	27.207	0	730.618	0	27.12	0	9.8	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6765	4	7.4957	4	2347	0	2288	4	938.4	4	1.06	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	734.00	0	9.6960	0	35.2460	0	27.207	0	728.637	0	27.18	0	9.8	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6766	4	7.4958	4	2347	0	2288	4	938.4	4	1.06	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	732.00	0	9.7000	0	35.2460	0	27.206	0	726.655	0	27.23	0	9.9	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6770	4	7.4962	4	2347	0	2288	4	937.6	4	1.07	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	730.00	0	9.7080	0	35.2470	0	27.206	0	724.673	0	27.27	0	9.9	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6769	4	7.4961	4	2347	0	2288	4	938.1	4	1.08	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	728.00	0	9.7190	0	35.2470	0	27.204	0	722.691	0	27.32	0	9.9	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6763	4	7.4957	4	2347	0	2288	4	939.6	4	1.08	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	726.00	0	9.7400	0	35.2490	0	27.201	0	720.709	0	27.34	0	9.9	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6765	4	7.4960	4	2347	0	2288	4	939.5	4	1.09	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	724.00	0	9.7480	0	35.2490	0	27.200	0	718.727	0	27.39	0	9.9	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6765	4	7.4961	4	2347	0	2287	4	939.6	4	1.08	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	722.00	0	9.7490	0	35.2490	0	27.200	0	716.745	0	27.44	0	10.0	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6767	4	7.4962	4	2347	0	2287	4	939.3	4	1.07	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	720.00	0	9.7540	0	35.2490	0	27.199	0	714.763	0	27.45	0	10.0	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6762	4	7.4957	4	2347	0	2287	4	940.8	4	1.08	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	718.00	0	9.7770	0	35.2510	0	27.196	0	712.781	0	27.49	0	10.0	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6765	4	7.4962	4	2346	0	2287	4	940.2	4	1.07	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	716.00	0	9.7980	0	35.2520	0	27.193	0	710.799	0	27.54	0	10.0	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6767	4	7.4966	4	2346	0	2287	4	940.0	4	1.07	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	714.00	0	9.8310	0	35.2530	0	27.189	0	708.817	0	27.67	0	10.1	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6774	4	7.4976	4	2346	0	2286	4	938.5	4	1.07	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	712.00	0	9.8450	0	35.2530	0	27.187	0	706.835	0	27.83	0	10.1	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6773	4	7.4976	4	2346	0	2286	4	939.1	4	1.07	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	710.00	0	9.8670	0	35.2550	0	27.184	0	704.852	0	27.93	0	10.2	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6776	4	7.4981	4	2345	0	2285	4	938.5	4	1.06	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	708.00	0	9.8850	0	35.2560	0	27.182	0	702.870	0	28.04	0	10.2	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6778	4	7.4985	4	2345	0	2285	4	938.3	4	1.07	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	706.00	0	9.8870	0	35.2550	0	27.181	0	700.888	0	28.12	0	10.2	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6777	4	7.4984	4	2345	0	2285	4	938.7	4	1.07	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	704.00	0	9.8950	0	35.2550	0	27.180	0	698.906	0	28.19	0	10.3	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6780	4	7.4987	4	2345	0	2285	4	938.1	4	1.06	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	702.00	0	9.9120	0	35.2550	0	27.177	0	696.924	0	28.26	0	10.3	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6781	4	7.4989	4	2345	0	2284	4	938.1	4	1.08	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	700.00	0	9.9270	0	35.2550	0	27.174	0	694.942	0	28.39	0	10.3	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6791	4	7.4999	4	2344	0	2284	4	936.0	4	1.07	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	698.00	0	9.9370	0	35.2560	0	27.173	0	692.959	0	28.54	0	10.4	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.6792	4	7.5000	4	2344	0	2284	4	936.1	4	1.06	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	696.00	0	9.9520	0	35.2560	0	27.171	0	690.977	0	28.66	0	10.4	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6791	4	7.5001	4	2344	0	2284	4	936.5	4	1.06	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	694.00	0	9.9760	0	35.2570	0	27.167	0	688.995	0	28.82	0	10.5	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6793	4	7.5006	4	2344	0	2283	4	936.1	4	1.06	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	692.00	0	10.0060	0	35.2570	0	27.162	0	687.013	0	29.02	0	10.6	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6793	4	7.5009	4	2343	0	2283	4	936.3	4	1.08	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	690.00	0	10.0160	0	35.2560	0	27.160	0	685.030	0	29.19	0	10.7	0	-1e10	1	0.0126	0	0.000278	0	0.97	0	7.6795	4	7.5011	4	2343	0	2282	4	936.0	4	1.06	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	688.00	0	10.0250	0	35.2570	0	27.159	0	683.048	0	29.30	0	10.7	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6790	4	7.5007	4	2343	0	2282	4	937.4	4	1.06	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	686.00	0	10.0350	0	35.2570	0	27.157	0	681.066	0	29.43	0	10.7	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6793	4	7.5010	4	2343	0	2282	4	936.9	4	1.06	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	684.00	0	10.0390	0	35.2580	0	27.157	0	679.083	0	29.52	0	10.8	0	33.37	0	0.0143	0	0.000278	0	0.97	0	7.6798	4	7.5010	4	2343	0	2279	4	934.7	4	1.07	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	681.90	0	10.0410	0	35.2580	0	27.157	0	677.002	0	29.61	0	10.8	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6800	4	7.5016	4	2343	0	2282	4	935.7	4	1.05	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	680.00	0	10.0460	0	35.2580	0	27.156	0	675.119	0	29.67	0	10.8	0	-1e10	1	0.0151	0	0.000278	0	0.97	0	7.6803	4	7.5018	4	2343	0	2282	4	935.3	4	1.06	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	678.00	0	10.0580	0	35.2580	0	27.154	0	673.136	0	29.70	0	10.8	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6802	4	7.5018	4	2343	0	2281	4	935.7	4	1.05	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	676.00	0	10.0650	0	35.2580	0	27.153	0	671.154	0	29.72	0	10.9	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6798	4	7.5015	4	2343	0	2281	4	936.7	4	1.06	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	674.00	0	10.0760	0	35.2580	0	27.151	0	669.171	0	29.71	0	10.9	0	-1e10	1	0.0126	0	0.000301	0	1.04	0	7.6794	4	7.5012	4	2342	0	2281	4	937.8	4	1.04	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	672.00	0	10.0980	0	35.2590	0	27.147	0	667.189	0	29.76	0	10.9	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6793	4	7.5014	4	2342	0	2281	4	938.3	4	1.05	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	670.00	0	10.1200	0	35.2580	0	27.142	0	665.206	0	29.84	0	10.9	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6801	4	7.5023	4	2342	0	2280	4	936.7	4	1.04	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	668.00	0	10.1370	0	35.2590	0	27.140	0	663.224	0	29.98	0	11.0	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6801	4	7.5024	4	2342	0	2280	4	936.9	4	1.06	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	666.00	0	10.1690	0	35.2580	0	27.134	0	661.241	0	30.08	0	11.0	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6802	4	7.5029	4	2341	0	2280	4	936.6	4	1.06	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	664.00	0	10.1820	0	35.2580	0	27.132	0	659.259	0	30.25	0	11.1	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6808	4	7.5035	4	2341	0	2279	4	935.7	4	1.06	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	662.00	0	10.1950	0	35.2570	0	27.129	0	657.276	0	30.44	0	11.2	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6815	4	7.5043	4	2341	0	2279	4	934.2	4	1.04	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	660.00	0	10.1990	0	35.2570	0	27.129	0	655.294	0	30.61	0	11.2	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6809	4	7.5037	4	2341	0	2279	4	935.6	4	1.05	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	658.00	0	10.2000	0	35.2560	0	27.128	0	653.311	0	30.68	0	11.2	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6811	4	7.5038	4	2341	0	2279	4	935.4	4	1.04	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	656.00	0	10.2020	0	35.2560	0	27.127	0	651.328	0	30.72	0	11.3	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6813	4	7.5040	4	2341	0	2279	4	935.2	4	1.05	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	654.00	0	10.2070	0	35.2570	0	27.127	0	649.346	0	30.76	0	11.3	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6813	4	7.5039	4	2341	0	2279	4	935.4	4	1.05	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	652.00	0	10.2070	0	35.2560	0	27.126	0	647.363	0	30.78	0	11.3	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6811	4	7.5037	4	2340	0	2279	4	936.1	4	1.04	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	650.00	0	10.2080	0	35.2560	0	27.126	0	645.380	0	30.79	0	11.3	0	-1e10	1	0.0135	0	0.000375	0	1.23	0	7.6813	4	7.5038	4	2340	0	2279	4	935.9	4	1.06	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	648.00	0	10.2120	0	35.2560	0	27.125	0	643.398	0	30.80	0	11.3	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6810	4	7.5035	4	2340	0	2279	4	936.8	4	1.06	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	646.00	0	10.2390	0	35.2560	0	27.120	0	641.415	0	30.90	0	11.3	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6808	4	7.5036	4	2340	0	2278	4	937.3	4	1.07	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	644.00	0	10.2600	0	35.2570	0	27.117	0	639.432	0	31.23	0	11.5	0	-1e10	1	0.0126	0	0.000273	0	0.96	0	7.6817	4	7.5046	4	2340	0	2278	4	935.5	4	1.04	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	642.00	0	10.2730	0	35.2580	0	27.116	0	637.449	0	31.45	0	11.5	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6811	4	7.5042	4	2340	0	2278	4	937.1	4	1.03	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	640.00	0	10.3010	0	35.2600	0	27.112	0	635.467	0	31.68	0	11.6	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6819	4	7.5053	4	2339	0	2277	4	935.3	4	1.04	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	638.00	0	10.3030	0	35.2520	0	27.106	0	633.484	0	31.84	0	11.7	0	-1e10	1	0.0160	0	0.000309	0	1.06	0	7.6817	4	7.5050	4	2339	0	2277	4	936.0	4	1.04	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	636.00	0	10.2850	0	35.2410	0	27.102	0	631.501	0	32.27	0	11.8	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6832	4	7.5061	4	2338	0	2276	4	932.4	4	1.04	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	634.00	0	10.2710	0	35.2340	0	27.098	0	629.518	0	33.27	0	12.2	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6861	4	7.5085	4	2338	0	2275	4	925.7	4	1.05	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	632.00	0	10.2640	0	35.2280	0	27.095	0	627.535	0	34.40	0	12.6	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6879	4	7.5100	4	2338	0	2274	4	921.6	4	1.04	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	630.00	0	10.2660	0	35.2280	0	27.094	0	625.552	0	35.32	0	13.0	0	32.62	0	0.0118	0	0.000273	0	0.96	0	7.6879	4	7.5095	4	2337	0	2270	4	920.6	4	1.03	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	628.00	0	10.2720	0	35.2270	0	27.092	0	623.570	0	35.83	0	13.1	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	7.6879	4	7.5100	4	2337	0	2273	4	921.8	4	1.04	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	626.00	0	10.2800	0	35.2260	0	27.090	0	621.587	0	36.17	0	13.3	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6887	4	7.5107	4	2337	0	2273	4	920.3	4	1.04	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	624.00	0	10.2900	0	35.2240	0	27.086	0	619.604	0	36.48	0	13.4	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6888	4	7.5109	4	2337	0	2272	4	920.1	4	1.03	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	622.00	0	10.2940	0	35.2240	0	27.086	0	617.621	0	36.78	0	13.5	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.6891	4	7.5111	4	2337	0	2272	4	919.7	4	1.04	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	620.00	0	10.3080	0	35.2240	0	27.083	0	615.638	0	37.01	0	13.6	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6890	4	7.5112	4	2336	0	2272	4	920.0	4	1.03	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	618.00	0	10.3310	0	35.2240	0	27.078	0	613.655	0	37.22	0	13.7	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6894	4	7.5118	4	2336	0	2272	4	919.4	4	1.03	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	616.00	0	10.3390	0	35.2230	0	27.077	0	611.672	0	37.49	0	13.8	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6900	4	7.5123	4	2336	0	2271	4	918.2	4	1.03	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	614.00	0	10.3530	0	35.2220	0	27.074	0	609.689	0	37.74	0	13.9	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6906	4	7.5130	4	2336	0	2271	4	917.0	4	1.03	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	612.00	0	10.3710	0	35.2240	0	27.071	0	607.706	0	38.11	0	14.0	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6905	4	7.5131	4	2336	0	2271	4	917.5	4	1.03	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	610.00	0	10.3760	0	35.2210	0	27.069	0	605.723	0	38.37	0	14.1	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6910	4	7.5136	4	2335	0	2270	4	916.3	4	1.01	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	608.00	0	10.3790	0	35.2190	0	27.067	0	603.740	0	38.70	0	14.2	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6917	4	7.5142	4	2335	0	2270	4	914.9	4	1.02	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	606.00	0	10.3810	0	35.2190	0	27.066	0	601.757	0	38.90	0	14.3	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6919	4	7.5143	4	2335	0	2270	4	914.7	4	1.02	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	604.00	0	10.3850	0	35.2180	0	27.065	0	599.773	0	39.06	0	14.4	0	-1e10	1	0.0126	0	0.000276	0	0.97	0	7.6921	4	7.5145	4	2335	0	2270	4	914.4	4	1.01	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	602.00	0	10.3870	0	35.2170	0	27.064	0	597.790	0	39.24	0	14.4	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6926	4	7.5149	4	2335	0	2269	4	913.4	4	1.02	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	600.00	0	10.3900	0	35.2160	0	27.062	0	595.807	0	39.39	0	14.5	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6926	4	7.5148	4	2335	0	2269	4	913.7	4	1.02	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	598.00	0	10.3940	0	35.2160	0	27.062	0	593.824	0	39.54	0	14.5	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6922	4	7.5145	4	2335	0	2269	4	914.8	4	1.03	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	596.00	0	10.3970	0	35.2160	0	27.061	0	591.841	0	39.60	0	14.6	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6922	4	7.5144	4	2335	0	2269	4	914.9	4	1.02	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	594.00	0	10.3990	0	35.2160	0	27.061	0	589.858	0	39.62	0	14.6	0	-1e10	1	0.0109	0	0.000281	0	0.98	0	7.6921	4	7.5143	4	2335	0	2269	4	915.4	4	1.03	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	592.00	0	10.3990	0	35.2160	0	27.061	0	587.874	0	39.66	0	14.6	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6919	4	7.5140	4	2335	0	2269	4	916.1	4	1.02	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	590.00	0	10.4020	0	35.2140	0	27.058	0	585.891	0	39.76	0	14.6	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6922	4	7.5143	4	2335	0	2269	4	915.5	4	1.02	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	588.00	0	10.4230	0	35.2150	0	27.055	0	583.908	0	39.95	0	14.7	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6926	4	7.5149	4	2334	0	2269	4	914.7	4	1.03	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	586.00	0	10.4440	0	35.2150	0	27.051	0	581.925	0	40.22	0	14.8	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6932	4	7.5156	4	2334	0	2268	4	913.6	4	1.01	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	584.00	0	10.4570	0	35.2150	0	27.049	0	579.941	0	40.43	0	14.9	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6936	4	7.5161	4	2334	0	2268	4	913.0	4	1.03	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	582.00	0	10.4660	0	35.2160	0	27.049	0	577.958	0	40.54	0	14.9	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6932	4	7.5158	4	2334	0	2268	4	914.0	4	1.02	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	580.00	0	10.4810	0	35.2160	0	27.046	0	575.975	0	40.63	0	15.0	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6930	4	7.5157	4	2334	0	2268	4	914.6	4	1.01	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	578.00	0	10.4930	0	35.2170	0	27.045	0	573.991	0	40.74	0	15.0	0	31.80	0	0.0109	0	0.000318	0	1.08	0	7.6930	4	7.5154	4	2334	0	2265	4	913.8	4	1.03	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	576.00	0	10.5020	0	35.2170	0	27.043	0	572.008	0	40.84	0	15.1	0	-1e10	1	0.0118	0	0.000312	0	1.07	0	7.6932	4	7.5161	4	2334	0	2268	4	914.6	4	1.01	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	574.00	0	10.5090	0	35.2180	0	27.042	0	570.024	0	40.92	0	15.1	0	-1e10	1	0.0109	0	0.000286	0	1.00	0	7.6935	4	7.5163	4	2334	0	2267	4	914.3	4	1.02	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	572.00	0	10.5230	0	35.2180	0	27.040	0	568.041	0	40.99	0	15.1	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6940	4	7.5169	4	2333	0	2267	4	913.3	4	1.03	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	570.00	0	10.5400	0	35.2190	0	27.038	0	566.058	0	41.16	0	15.2	0	-1e10	1	0.0126	0	0.000339	0	1.13	0	7.6942	4	7.5173	4	2333	0	2267	4	912.9	4	1.01	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	568.00	0	10.5470	0	35.2180	0	27.036	0	564.074	0	41.40	0	15.3	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6946	4	7.5176	4	2333	0	2267	4	912.2	4	1.02	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	566.00	0	10.5490	0	35.2180	0	27.035	0	562.091	0	41.67	0	15.4	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6959	4	7.5187	4	2333	0	2266	4	909.6	4	1.02	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	564.00	0	10.5570	0	35.2180	0	27.034	0	560.107	0	41.90	0	15.5	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6959	4	7.5188	4	2333	0	2266	4	909.8	4	1.01	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	562.00	0	10.5680	0	35.2190	0	27.033	0	558.124	0	42.00	0	15.5	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6957	4	7.5187	4	2333	0	2266	4	910.4	4	1.02	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	560.00	0	10.5810	0	35.2200	0	27.031	0	556.140	0	42.02	0	15.5	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6958	4	7.5189	4	2333	0	2266	4	910.5	4	1.03	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	558.00	0	10.6050	0	35.2230	0	27.028	0	554.157	0	42.01	0	15.5	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6959	4	7.5192	4	2333	0	2266	4	910.5	4	1.01	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	556.00	0	10.6370	0	35.2270	0	27.026	0	552.173	0	41.91	0	15.5	0	-1e10	1	0.0109	0	0.000320	0	1.09	0	7.6947	4	7.5185	4	2333	0	2266	4	913.3	4	1.02	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	554.00	0	10.6640	0	35.2300	0	27.023	0	550.189	0	41.71	0	15.4	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.6942	4	7.5183	4	2333	0	2266	4	914.9	4	1.02	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	552.00	0	10.6720	0	35.2290	0	27.022	0	548.206	0	41.59	0	15.4	0	-1e10	1	0.0101	0	0.000307	0	1.05	0	7.6943	4	7.5184	4	2332	0	2266	4	914.9	4	1.02	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	550.00	0	10.6780	0	35.2290	0	27.021	0	546.222	0	41.61	0	15.4	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6950	4	7.5191	4	2332	0	2265	4	913.5	4	1.02	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	548.00	0	10.7030	0	35.2300	0	27.016	0	544.239	0	41.71	0	15.4	0	-1e10	1	0.0101	0	0.000297	0	1.03	0	7.6952	4	7.5196	4	2332	0	2265	4	913.1	4	1.04	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	546.00	0	10.7180	0	35.2300	0	27.014	0	542.255	0	41.81	0	15.5	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6958	4	7.5202	4	2332	0	2265	4	912.2	4	1.01	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	544.00	0	10.7320	0	35.2300	0	27.012	0	540.271	0	41.88	0	15.5	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6955	4	7.5201	4	2332	0	2265	4	912.9	4	1.02	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	542.00	0	10.7450	0	35.2300	0	27.009	0	538.287	0	41.96	0	15.5	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6953	4	7.5200	4	2332	0	2264	4	913.6	4	1.01	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	540.00	0	10.7490	0	35.2300	0	27.009	0	536.304	0	42.06	0	15.6	0	31.40	0	0.0109	0	0.000300	0	1.03	0	7.6956	4	7.5198	4	2332	0	2261	4	912.0	4	1.02	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	538.00	0	10.7510	0	35.2300	0	27.008	0	534.320	0	42.13	0	15.6	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.6957	4	7.5203	4	2332	0	2264	4	913.1	4	1.00	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	536.00	0	10.7530	0	35.2300	0	27.008	0	532.336	0	42.19	0	15.6	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6961	4	7.5206	4	2332	0	2264	4	912.4	4	1.01	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	534.00	0	10.7630	0	35.2290	0	27.005	0	530.352	0	42.27	0	15.7	0	-1e10	1	0.0126	0	0.000342	0	1.14	0	7.6964	4	7.5209	4	2332	0	2264	4	912.0	4	1.01	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	532.00	0	10.7740	0	35.2250	0	27.000	0	528.369	0	42.58	0	15.8	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.6967	4	7.5213	4	2331	0	2263	4	911.2	4	1.01	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	530.00	0	10.7780	0	35.2240	0	26.999	0	526.385	0	42.99	0	15.9	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6979	4	7.5224	4	2331	0	2263	4	908.8	4	0.99	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	528.00	0	10.7770	0	35.2210	0	26.996	0	524.401	0	43.32	0	16.1	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.6981	4	7.5225	4	2331	0	2263	4	908.4	4	1.01	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	526.00	0	10.7830	0	35.2200	0	26.994	0	522.417	0	43.66	0	16.2	0	-1e10	1	0.0093	0	0.000318	0	1.08	0	7.6989	4	7.5233	4	2331	0	2262	4	906.8	4	1.01	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	524.00	0	10.7950	0	35.2200	0	26.992	0	520.433	0	43.91	0	16.3	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.6992	4	7.5236	4	2331	0	2262	4	906.4	4	1.01	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	522.00	0	10.7990	0	35.2190	0	26.991	0	518.449	0	44.13	0	16.4	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6991	4	7.5234	4	2331	0	2262	4	906.9	4	1.02	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	520.00	0	10.8050	0	35.2170	0	26.988	0	516.465	0	44.36	0	16.5	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6992	4	7.5236	4	2330	0	2262	4	906.7	4	1.01	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	518.00	0	10.8080	0	35.2160	0	26.987	0	514.482	0	44.64	0	16.6	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6995	4	7.5238	4	2330	0	2262	4	906.2	4	1.01	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	516.00	0	10.8090	0	35.2140	0	26.985	0	512.498	0	44.92	0	16.7	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.6998	4	7.5241	4	2330	0	2261	4	905.6	4	1.02	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	514.00	0	10.8100	0	35.2130	0	26.984	0	510.514	0	45.18	0	16.8	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7002	4	7.5243	4	2330	0	2261	4	905.0	4	1.00	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	512.00	0	10.8120	0	35.2110	0	26.982	0	508.530	0	45.44	0	16.9	0	-1e10	1	0.0101	0	0.000331	0	1.11	0	7.7003	4	7.5244	4	2330	0	2261	4	904.9	4	1.01	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	510.00	0	10.8140	0	35.2050	0	26.977	0	506.546	0	45.84	0	17.0	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7014	4	7.5254	4	2330	0	2260	4	902.5	4	1.01	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	508.00	0	10.8300	0	35.2000	0	26.970	0	504.562	0	46.48	0	17.3	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.7025	4	7.5265	4	2329	0	2260	4	900.2	4	1.00	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	506.00	0	10.8490	0	35.2010	0	26.967	0	502.578	0	47.06	0	17.5	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7036	4	7.5277	4	2329	0	2259	4	898.0	4	1.00	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	504.10	0	10.8540	0	35.1990	0	26.965	0	500.693	0	47.49	0	17.6	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.7044	4	7.5284	4	2329	0	2259	4	896.4	4	0.99	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	502.00	0	10.8620	0	35.1960	0	26.961	0	498.609	0	47.91	0	17.8	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7051	4	7.5292	4	2328	0	2258	4	894.8	4	0.99	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	500.00	0	10.8660	0	35.1950	0	26.960	0	496.625	0	48.37	0	18.0	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7054	4	7.5294	4	2328	0	2258	4	894.4	4	0.99	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	498.00	0	10.8570	0	35.1890	0	26.957	0	494.641	0	48.75	0	18.1	0	-1e10	1	0.0126	0	0.000334	0	1.12	0	7.7057	4	7.5295	4	2328	0	2258	4	893.8	4	0.99	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	496.00	0	10.8400	0	35.1830	0	26.956	0	492.657	0	49.16	0	18.2	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7063	4	7.5297	4	2328	0	2257	4	892.5	4	0.99	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	494.00	0	10.8210	0	35.1780	0	26.955	0	490.673	0	49.51	0	18.4	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.7071	4	7.5301	4	2328	0	2257	4	890.9	4	0.99	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	492.00	0	10.8170	0	35.1770	0	26.955	0	488.689	0	49.79	0	18.5	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.7068	4	7.5298	4	2328	0	2257	4	891.6	4	0.99	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	490.00	0	10.8120	0	35.1750	0	26.953	0	486.705	0	49.97	0	18.5	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7070	4	7.5299	4	2328	0	2257	4	891.3	4	0.98	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	488.00	0	10.8190	0	35.1740	0	26.951	0	484.720	0	50.23	0	18.6	0	-1e10	1	0.0093	0	0.000323	0	1.09	0	7.7078	4	7.5306	4	2327	0	2257	4	889.8	4	0.98	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	486.00	0	10.8310	0	35.1750	0	26.950	0	482.736	0	50.44	0	18.7	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.7072	4	7.5302	4	2327	0	2257	4	891.2	4	0.97	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	484.00	0	10.8350	0	35.1750	0	26.949	0	480.752	0	50.61	0	18.8	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7078	4	7.5306	4	2327	0	2257	4	890.2	4	1.00	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	482.00	0	10.8380	0	35.1740	0	26.948	0	478.768	0	50.71	0	18.8	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.7079	4	7.5308	4	2327	0	2256	4	890.0	4	0.98	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	480.00	0	10.8280	0	35.1670	0	26.945	0	476.783	0	51.00	0	18.9	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7095	4	7.5320	4	2327	0	2256	4	886.7	4	0.96	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	478.00	0	10.8260	0	35.1680	0	26.945	0	474.799	0	51.41	0	19.1	0	-1e10	1	0.0093	0	0.000381	0	1.24	0	7.7093	4	7.5317	4	2327	0	2256	4	887.2	4	0.99	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	476.00	0	10.8290	0	35.1670	0	26.944	0	472.815	0	51.66	0	19.2	0	30.56	0	0.0084	0	0.000347	0	1.16	0	7.7092	4	7.5312	4	2327	0	2253	4	886.6	4	0.97	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	474.00	0	10.8550	0	35.1670	0	26.938	0	470.830	0	51.92	0	19.3	0	-1e10	1	0.0101	0	0.000344	0	1.15	0	7.7098	4	7.5324	4	2327	0	2255	4	886.6	4	0.98	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	472.00	0	10.8610	0	35.1660	0	26.937	0	468.846	0	52.17	0	19.4	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7103	4	7.5329	4	2327	0	2255	4	885.7	4	0.97	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	470.00	0	10.8690	0	35.1660	0	26.936	0	466.861	0	52.31	0	19.4	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.7108	4	7.5334	4	2327	0	2255	4	884.7	4	0.98	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	468.00	0	10.8800	0	35.1650	0	26.933	0	464.877	0	52.49	0	19.5	0	-1e10	1	0.0101	0	0.000381	0	1.24	0	7.7112	4	7.5338	4	2326	0	2254	4	884.0	4	0.97	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	466.00	0	10.8880	0	35.1650	0	26.931	0	462.893	0	52.72	0	19.6	0	-1e10	1	0.0118	0	0.000324	0	1.09	0	7.7115	4	7.5341	4	2326	0	2254	4	883.6	4	0.95	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	464.00	0	10.9030	0	35.1640	0	26.928	0	460.908	0	52.96	0	19.7	0	-1e10	1	0.0109	0	0.000331	0	1.12	0	7.7116	4	7.5344	4	2326	0	2254	4	883.6	4	0.97	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	462.00	0	10.9190	0	35.1640	0	26.925	0	458.924	0	53.15	0	19.8	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7119	4	7.5348	4	2326	0	2254	4	883.0	4	0.97	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	460.00	0	10.9610	0	35.1650	0	26.917	0	456.939	0	53.38	0	19.9	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7121	4	7.5355	4	2326	0	2253	4	882.9	4	0.97	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	458.00	0	10.9770	0	35.1640	0	26.914	0	454.955	0	53.64	0	20.0	0	-1e10	1	0.0101	0	0.000389	0	1.27	0	7.7123	4	7.5358	4	2326	0	2253	4	882.7	4	0.97	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	456.00	0	10.9910	0	35.1640	0	26.912	0	452.970	0	53.83	0	20.0	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7127	4	7.5363	4	2325	0	2253	4	882.0	4	0.97	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	454.00	0	11.0180	0	35.1640	0	26.906	0	450.986	0	54.07	0	20.1	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.7132	4	7.5370	4	2325	0	2252	4	881.2	4	0.98	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	452.00	0	11.0290	0	35.1640	0	26.905	0	449.001	0	54.36	0	20.3	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.7135	4	7.5374	4	2325	0	2252	4	880.7	4	0.95	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	450.00	0	11.0360	0	35.1640	0	26.904	0	447.017	0	54.56	0	20.3	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7141	4	7.5380	4	2325	0	2252	4	879.5	4	0.98	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	448.00	0	11.0370	0	35.1640	0	26.903	0	445.032	0	54.66	0	20.4	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.7145	4	7.5383	4	2325	0	2252	4	878.8	4	0.98	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	446.00	0	11.0370	0	35.1640	0	26.903	0	443.047	0	54.70	0	20.4	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.7148	4	7.5384	4	2325	0	2251	4	878.5	4	0.96	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	444.00	0	11.0430	0	35.1640	0	26.902	0	441.063	0	54.75	0	20.4	0	29.97	0	0.0076	0	0.000326	0	1.10	0	7.7144	4	7.5378	4	2325	0	2249	4	878.3	4	0.97	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	442.00	0	11.0590	0	35.1630	0	26.898	0	439.078	0	54.82	0	20.4	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7149	4	7.5387	4	2325	0	2251	4	878.6	4	0.97	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	440.00	0	11.0780	0	35.1650	0	26.896	0	437.093	0	54.96	0	20.5	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7154	4	7.5394	4	2325	0	2251	4	877.7	4	0.96	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	438.00	0	11.0990	0	35.1660	0	26.893	0	435.109	0	55.24	0	20.6	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7158	4	7.5400	4	2325	0	2251	4	877.0	4	0.96	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	436.00	0	11.1280	0	35.1670	0	26.888	0	433.124	0	55.57	0	20.8	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7163	4	7.5407	4	2325	0	2250	4	876.3	4	0.95	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	434.00	0	11.1440	0	35.1660	0	26.885	0	431.139	0	55.99	0	20.9	0	-1e10	1	0.0126	0	0.000332	0	1.12	0	7.7167	4	7.5413	4	2324	0	2250	4	875.5	4	0.97	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	432.00	0	11.1540	0	35.1660	0	26.883	0	429.155	0	56.28	0	21.0	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7171	4	7.5417	4	2324	0	2250	4	874.9	4	0.95	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	430.00	0	11.1620	0	35.1650	0	26.881	0	427.170	0	56.45	0	21.1	0	-1e10	1	0.0093	0	0.000340	0	1.14	0	7.7174	4	7.5420	4	2324	0	2250	4	874.6	4	0.97	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	428.00	0	11.1660	0	35.1650	0	26.880	0	425.185	0	56.54	0	21.1	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.7172	4	7.5418	4	2324	0	2250	4	875.1	4	0.97	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	426.00	0	11.1750	0	35.1640	0	26.878	0	423.200	0	56.60	0	21.2	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7170	4	7.5416	4	2324	0	2250	4	875.8	4	0.97	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	424.00	0	11.2060	0	35.1640	0	26.871	0	421.215	0	56.69	0	21.2	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7169	4	7.5419	4	2324	0	2249	4	876.3	4	0.96	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	422.00	0	11.2260	0	35.1640	0	26.868	0	419.230	0	56.93	0	21.3	0	-1e10	1	0.0093	0	0.000335	0	1.12	0	7.7180	4	7.5432	4	2324	0	2249	4	874.0	4	0.95	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	420.00	0	11.2390	0	35.1620	0	26.864	0	417.246	0	57.15	0	21.4	0	-1e10	1	0.0101	0	0.000348	0	1.16	0	7.7189	4	7.5440	4	2324	0	2248	4	872.4	4	0.95	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	418.00	0	11.2590	0	35.1630	0	26.861	0	415.261	0	57.40	0	21.5	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7195	4	7.5449	4	2324	0	2248	4	871.1	4	0.95	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	416.00	0	11.2740	0	35.1600	0	26.856	0	413.276	0	57.50	0	21.5	0	-1e10	1	0.0109	0	0.000379	0	1.24	0	7.7197	4	7.5451	4	2324	0	2248	4	871.0	4	0.96	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	414.00	0	11.2850	0	35.1590	0	26.853	0	411.291	0	57.48	0	21.5	0	-1e10	1	0.0101	0	0.000340	0	1.14	0	7.7194	4	7.5449	4	2324	0	2248	4	871.8	4	0.94	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	412.00	0	11.2910	0	35.1590	0	26.852	0	409.306	0	57.39	0	21.5	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7191	4	7.5447	4	2324	0	2248	4	872.6	4	0.96	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	410.00	0	11.3060	0	35.1580	0	26.849	0	407.321	0	57.18	0	21.4	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7181	4	7.5439	4	2323	0	2248	4	875.0	4	0.96	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	408.00	0	11.3250	0	35.1590	0	26.845	0	405.336	0	57.06	0	21.4	0	-1e10	1	0.0093	0	0.000366	0	1.21	0	7.7184	4	7.5443	4	2323	0	2248	4	874.7	4	0.94	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	406.00	0	11.3430	0	35.1590	0	26.842	0	403.351	0	57.18	0	21.4	0	-1e10	1	0.0118	0	0.000432	0	1.38	0	7.7188	4	7.5449	4	2323	0	2248	4	874.0	4	0.96	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	404.00	0	11.3510	0	35.1590	0	26.841	0	401.366	0	57.31	0	21.5	0	-1e10	1	0.0109	0	0.000366	0	1.21	0	7.7190	4	7.5451	4	2323	0	2248	4	873.9	4	0.94	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	402.00	0	11.3630	0	35.1590	0	26.839	0	399.381	0	57.36	0	21.5	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.7189	4	7.5451	4	2323	0	2247	4	874.3	4	0.96	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	400.00	0	11.3900	0	35.1600	0	26.834	0	397.396	0	57.42	0	21.6	0	-1e10	1	0.0093	0	0.000392	0	1.27	0	7.7193	4	7.5458	4	2323	0	2247	4	873.7	4	0.96	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	398.00	0	11.4050	0	35.1600	0	26.832	0	395.411	0	57.43	0	21.6	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7189	4	7.5455	4	2323	0	2247	4	874.8	4	0.96	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	396.00	0	11.4090	0	35.1600	0	26.831	0	393.426	0	57.45	0	21.6	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.7197	4	7.5462	4	2323	0	2247	4	873.3	4	0.97	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	394.00	0	11.4150	0	35.1600	0	26.830	0	391.441	0	57.46	0	21.6	0	-1e10	1	0.0101	0	0.000377	0	1.23	0	7.7199	4	7.5464	4	2323	0	2247	4	873.0	4	0.95	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	392.00	0	11.4240	0	35.1610	0	26.829	0	389.456	0	57.59	0	21.6	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.7202	4	7.5467	4	2323	0	2247	4	872.6	4	0.94	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	390.00	0	11.4560	0	35.1620	0	26.823	0	387.470	0	57.78	0	21.7	0	29.15	0	0.0101	0	0.000364	0	1.20	0	7.7208	4	7.5474	4	2323	0	2243	4	870.3	4	0.95	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	388.00	0	11.4910	0	35.1620	0	26.816	0	385.485	0	57.95	0	21.8	0	-1e10	1	0.0093	0	0.000366	0	1.21	0	7.7210	4	7.5482	4	2323	0	2246	4	871.3	4	0.94	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	386.00	0	11.5050	0	35.1620	0	26.815	0	383.500	0	58.12	0	21.9	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7208	4	7.5482	4	2323	0	2246	4	872.0	4	0.95	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	384.00	0	11.5570	0	35.1650	0	26.806	0	381.515	0	58.19	0	21.9	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.7212	4	7.5492	4	2323	0	2245	4	871.4	4	0.94	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	382.00	0	11.6060	0	35.1660	0	26.797	0	379.530	0	58.56	0	22.1	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7228	4	7.5513	4	2322	0	2244	4	868.2	4	0.95	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	380.00	0	11.6360	0	35.1660	0	26.792	0	377.544	0	58.81	0	22.2	0	-1e10	1	0.0101	0	0.000372	0	1.22	0	7.7231	4	7.5519	4	2322	0	2244	4	867.8	4	0.93	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	378.00	0	11.6670	0	35.1680	0	26.788	0	375.559	0	58.96	0	22.3	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.7238	4	7.5529	4	2322	0	2243	4	866.6	4	0.96	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	376.00	0	11.6930	0	35.1690	0	26.784	0	373.574	0	59.36	0	22.4	0	-1e10	1	0.0093	0	0.000356	0	1.18	0	7.7250	4	7.5543	4	2322	0	2243	4	864.2	4	0.94	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	374.00	0	11.7240	0	35.1710	0	26.780	0	371.588	0	59.97	0	22.7	0	-1e10	1	0.0101	0	0.000377	0	1.23	0	7.7271	4	7.5565	4	2322	0	2242	4	860.0	4	0.95	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	372.00	0	11.7460	0	35.1720	0	26.776	0	369.603	0	60.88	0	23.0	0	-1e10	1	0.0093	0	0.000372	0	1.22	0	7.7291	4	7.5587	4	2322	0	2241	4	855.8	4	0.94	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	370.00	0	11.7550	0	35.1710	0	26.774	0	367.618	0	61.60	0	23.3	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.7294	4	7.5590	4	2322	0	2241	4	855.5	4	0.95	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	368.00	0	11.7630	0	35.1720	0	26.774	0	365.632	0	62.05	0	23.5	0	-1e10	1	0.1303	0	0.011135	0	29.21	0	7.7298	4	7.5595	4	2322	0	2241	4	854.6	4	1.47	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	366.00	0	11.7770	0	35.1720	0	26.771	0	363.647	0	62.41	0	23.6	0	28.04	0	0.0084	0	0.000356	0	1.18	0	7.7311	4	7.5604	4	2321	0	2237	4	851.1	4	0.93	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	364.00	0	11.8030	0	35.1730	0	26.766	0	361.662	0	62.79	0	23.8	0	-1e10	1	0.0067	0	0.000343	0	1.15	0	7.7320	4	7.5618	4	2321	0	2239	4	850.6	4	0.94	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	362.00	0	11.8230	0	35.1720	0	26.761	0	359.676	0	63.14	0	23.9	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7328	4	7.5628	4	2321	0	2239	4	848.9	4	0.95	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	360.00	0	11.8400	0	35.1700	0	26.757	0	357.691	0	63.52	0	24.1	0	27.74	0	0.0076	0	0.000343	0	1.15	0	7.7340	4	7.5638	4	2321	0	2236	4	845.7	4	0.94	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	358.00	0	11.8460	0	35.1690	0	26.755	0	355.705	0	63.87	0	24.2	0	-1e10	1	0.0084	0	0.000354	0	1.17	0	7.7347	4	7.5647	4	2321	0	2238	4	845.4	4	0.93	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	356.00	0	11.8590	0	35.1670	0	26.751	0	353.720	0	64.15	0	24.3	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.7349	4	7.5651	4	2321	0	2238	4	845.0	4	0.94	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	354.00	0	11.8630	0	35.1660	0	26.750	0	351.734	0	64.48	0	24.5	0	-1e10	1	0.0059	0	0.000348	0	1.16	0	7.7361	4	7.5662	4	2321	0	2237	4	842.7	4	0.93	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	352.00	0	11.8720	0	35.1660	0	26.748	0	349.749	0	64.78	0	24.6	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7364	4	7.5665	4	2321	0	2237	4	842.3	4	0.92	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	350.00	0	11.8840	0	35.1660	0	26.746	0	347.763	0	65.16	0	24.7	0	-1e10	1	0.0067	0	0.000351	0	1.17	0	7.7373	4	7.5674	4	2321	0	2237	4	840.6	4	0.93	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	348.00	0	11.9420	0	35.1640	0	26.731	0	345.778	0	65.97	0	25.1	0	-1e10	1	0.0076	0	0.000362	0	1.19	0	7.7407	4	7.5713	4	2320	0	2235	4	833.7	4	0.92	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	346.00	0	11.9980	0	35.1600	0	26.718	0	343.792	0	67.73	0	25.8	0	-1e10	1	0.0084	0	0.000370	0	1.21	0	7.7474	4	7.5783	4	2320	0	2232	4	820.0	4	0.93	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	344.00	0	12.0360	0	35.1570	0	26.709	0	341.807	0	69.93	0	26.6	0	-1e10	1	0.0084	0	0.000346	0	1.15	0	7.7517	4	7.5828	4	2319	0	2230	4	811.4	4	0.93	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	342.00	0	12.0450	0	35.1560	0	26.707	0	339.821	0	71.50	0	27.2	0	-1e10	1	0.0076	0	0.000357	0	1.18	0	7.7532	4	7.5843	4	2319	0	2229	4	808.5	4	0.90	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	340.00	0	12.0670	0	35.1560	0	26.702	0	337.835	0	72.41	0	27.6	0	-1e10	1	0.0051	0	0.000354	0	1.17	0	7.7547	4	7.5858	4	2319	0	2229	4	805.8	4	0.90	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	338.00	0	12.0950	0	35.1550	0	26.696	0	335.850	0	73.26	0	27.9	0	-1e10	1	0.0067	0	0.000351	0	1.17	0	7.7561	4	7.5875	4	2319	0	2228	4	803.2	4	0.91	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	336.00	0	12.1050	0	35.1550	0	26.695	0	333.864	0	74.03	0	28.2	0	-1e10	1	0.0059	0	0.000346	0	1.15	0	7.7566	4	7.5880	4	2319	0	2228	4	802.3	4	0.92	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	334.00	0	12.1160	0	35.1550	0	26.692	0	331.878	0	74.45	0	28.4	0	-1e10	1	0.0076	0	0.000333	0	1.12	0	7.7574	4	7.5888	4	2319	0	2227	4	800.9	4	0.91	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	332.00	0	12.1210	0	35.1550	0	26.691	0	329.893	0	74.75	0	28.5	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	7.7581	4	7.5896	4	2319	0	2227	4	799.6	4	0.90	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	330.00	0	12.1310	0	35.1550	0	26.689	0	327.907	0	75.05	0	28.6	0	-1e10	1	0.0076	0	0.000372	0	1.22	0	7.7580	4	7.5895	4	2319	0	2227	4	800.1	4	0.91	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	328.00	0	12.1660	0	35.1570	0	26.683	0	325.921	0	75.29	0	28.7	0	26.13	0	0.0059	0	0.000349	0	1.16	0	7.7585	4	7.5901	4	2319	0	2224	4	798.3	4	0.91	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	326.00	0	12.1790	0	35.1530	0	26.679	0	323.935	0	75.65	0	28.9	0	-1e10	1	0.0076	0	0.000359	0	1.19	0	7.7610	4	7.5928	4	2319	0	2225	4	794.5	4	0.90	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	324.00	0	12.1860	0	35.1510	0	26.676	0	321.950	0	76.31	0	29.1	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.7625	4	7.5943	4	2318	0	2225	4	791.5	4	0.90	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	322.00	0	12.1880	0	35.1510	0	26.675	0	319.964	0	76.95	0	29.4	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.7632	4	7.5949	4	2318	0	2225	4	790.4	4	0.91	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	320.00	0	12.2060	0	35.1520	0	26.672	0	317.978	0	77.46	0	29.6	0	-1e10	1	0.0067	0	0.000362	0	1.19	0	7.7639	4	7.5957	4	2318	0	2224	4	789.2	4	0.89	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	318.00	0	12.2390	0	35.1540	0	26.667	0	315.992	0	77.92	0	29.8	0	-1e10	1	0.0042	0	0.000344	0	1.15	0	7.7644	4	7.5966	4	2318	0	2224	4	788.4	4	0.91	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	316.00	0	12.2950	0	35.1600	0	26.660	0	314.006	0	78.10	0	29.9	0	-1e10	1	0.0067	0	0.000344	0	1.15	0	7.7647	4	7.5975	4	2318	0	2224	4	788.3	4	0.90	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	314.00	0	12.3300	0	35.1620	0	26.655	0	312.020	0	78.34	0	30.0	0	-1e10	1	0.0059	0	0.000357	0	1.18	0	7.7656	4	7.5988	4	2318	0	2223	4	786.8	4	0.91	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	312.00	0	12.3530	0	35.1640	0	26.652	0	310.035	0	78.65	0	30.1	0	-1e10	1	0.0059	0	0.000352	0	1.17	0	7.7664	4	7.5998	4	2318	0	2223	4	785.4	4	0.90	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	310.00	0	12.3660	0	35.1640	0	26.651	0	308.049	0	78.88	0	30.2	0	-1e10	1	0.0067	0	0.000354	0	1.17	0	7.7668	4	7.6003	4	2318	0	2223	4	784.7	4	0.89	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	308.00	0	12.3790	0	35.1650	0	26.649	0	306.063	0	79.06	0	30.3	0	-1e10	1	0.0067	0	0.000349	0	1.16	0	7.7679	4	7.6014	4	2318	0	2222	4	782.9	4	0.90	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	306.00	0	12.3970	0	35.1670	0	26.646	0	304.077	0	79.21	0	30.4	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.7679	4	7.6016	4	2319	0	2222	4	783.2	4	0.91	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	304.00	0	12.4070	0	35.1670	0	26.645	0	302.091	0	79.33	0	30.4	0	-1e10	1	0.0067	0	0.000360	0	1.19	0	7.7694	4	7.6030	4	2319	0	2222	4	780.4	4	0.89	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	302.00	0	12.4210	0	35.1690	0	26.643	0	300.105	0	79.49	0	30.5	0	-1e10	1	0.0042	0	0.000352	0	1.17	0	7.7694	4	7.6032	4	2319	0	2222	4	780.6	4	0.89	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	300.00	0	12.4710	0	35.1750	0	26.637	0	298.119	0	79.92	0	30.7	0	-1e10	1	0.0034	0	0.000360	0	1.19	0	7.7726	4	7.6068	4	2319	0	2220	4	774.7	4	0.90	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	298.00	0	12.4850	0	35.1730	0	26.634	0	296.133	0	80.67	0	31.0	0	24.92	0	0.0051	0	0.000352	0	1.17	0	7.7731	4	7.6072	4	2319	0	2217	4	772.9	4	0.90	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	296.00	0	12.4940	0	35.1740	0	26.633	0	294.147	0	80.98	0	31.1	0	-1e10	1	0.0067	0	0.000333	0	1.12	0	7.7730	4	7.6074	4	2318	0	2220	4	774.2	4	0.89	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	294.00	0	12.5040	0	35.1750	0	26.632	0	292.161	0	81.25	0	31.2	0	-1e10	1	0.0059	0	0.000347	0	1.15	0	7.7738	4	7.6082	4	2318	0	2220	4	772.8	4	0.89	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	292.00	0	12.5310	0	35.1790	0	26.629	0	290.175	0	81.65	0	31.4	0	-1e10	1	0.0051	0	0.000336	0	1.13	0	7.7751	4	7.6097	4	2319	0	2219	4	770.5	4	0.91	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	290.00	0	12.5900	0	35.1830	0	26.619	0	288.188	0	82.87	0	31.9	0	-1e10	1	0.0042	0	0.000336	0	1.13	0	7.7801	4	7.6152	4	2318	0	2217	4	761.2	4	0.90	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	288.00	0	12.5940	0	35.1810	0	26.619	0	286.202	0	83.97	0	32.3	0	-1e10	1	0.0034	0	0.000331	0	1.11	0	7.7812	4	7.6162	4	2318	0	2216	4	759.2	4	0.89	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	286.00	0	12.5980	0	35.1810	0	26.618	0	284.216	0	84.49	0	32.5	0	-1e10	1	0.0051	0	0.000336	0	1.13	0	7.7811	4	7.6162	4	2318	0	2216	4	759.4	4	0.90	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	284.00	0	12.6330	0	35.1840	0	26.612	0	282.230	0	84.70	0	32.6	0	-1e10	1	0.0025	0	0.000355	0	1.18	0	7.7822	4	7.6176	4	2318	0	2216	4	757.6	4	0.90	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	282.00	0	12.6770	0	35.1870	0	26.605	0	280.244	0	85.28	0	32.9	0	-1e10	1	0.0034	0	0.000362	0	1.20	0	7.7841	4	7.6199	4	2318	0	2215	4	754.2	4	0.90	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	280.00	0	12.7170	0	35.1880	0	26.598	0	278.258	0	85.74	0	33.1	0	-1e10	1	0.0034	0	0.000334	0	1.12	0	7.7849	4	7.6212	4	2318	0	2214	4	752.9	4	0.87	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	278.00	0	12.7490	0	35.1880	0	26.592	0	276.271	0	86.11	0	33.3	0	-1e10	1	0.0034	0	0.000386	0	1.26	0	7.7868	4	7.6233	4	2318	0	2213	4	749.7	4	0.88	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	276.00	0	12.7640	0	35.1850	0	26.588	0	274.285	0	86.63	0	33.5	0	-1e10	1	0.0025	0	0.000352	0	1.17	0	7.7883	4	7.6248	4	2318	0	2213	4	747.0	4	0.88	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	274.00	0	12.7640	0	35.1840	0	26.587	0	272.299	0	87.22	0	33.7	0	-1e10	1	0.0034	0	0.000349	0	1.16	0	7.7891	4	7.6256	4	2318	0	2212	4	745.5	4	0.90	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	272.00	0	12.7630	0	35.1840	0	26.587	0	270.313	0	87.58	0	33.8	0	-1e10	1	0.0034	0	0.000334	0	1.12	0	7.7897	4	7.6260	4	2318	0	2212	4	744.6	4	0.87	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	270.00	0	12.7620	0	35.1840	0	26.587	0	268.326	0	87.77	0	33.9	0	23.73	0	0.0017	0	0.000334	0	1.12	0	7.7893	4	7.6253	4	2318	0	2210	4	744.6	4	0.86	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	268.00	0	12.7650	0	35.1830	0	26.586	0	266.340	0	87.96	0	34.0	0	-1e10	1	0.0025	0	0.000352	0	1.17	0	7.7897	4	7.6259	4	2318	0	2212	4	744.8	4	0.87	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	266.00	0	12.7760	0	35.1830	0	26.584	0	264.354	0	87.73	0	33.9	0	-1e10	1	0.0042	0	0.000339	0	1.13	0	7.7877	4	7.6241	4	2318	0	2213	4	748.9	4	0.87	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	264.00	0	12.7910	0	35.1830	0	26.581	0	262.367	0	86.91	0	33.6	0	-1e10	1	0.0034	0	0.000331	0	1.11	0	7.7846	4	7.6213	4	2318	0	2214	4	755.0	4	0.87	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	262.00	0	12.8430	0	35.1870	0	26.572	0	260.381	0	85.21	0	33.0	0	-1e10	1	0.0025	0	0.000331	0	1.11	0	7.7799	4	7.6175	4	2318	0	2215	4	764.3	4	0.90	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	260.00	0	12.8900	0	35.1900	0	26.565	0	258.395	0	82.80	0	32.1	0	-1e10	1	0.0042	0	0.000337	0	1.13	0	7.7756	4	7.6141	4	2318	0	2217	4	772.9	4	0.90	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	258.00	0	12.9250	0	35.1910	0	26.559	0	256.408	0	81.07	0	31.4	0	-1e10	1	0.0025	0	0.000342	0	1.14	0	7.7741	4	7.6131	4	2318	0	2217	4	776.1	4	0.90	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	256.00	0	12.9810	0	35.1960	0	26.551	0	254.422	0	80.25	0	31.1	0	-1e10	1	0.0034	0	0.000355	0	1.18	0	7.7747	4	7.6143	4	2318	0	2217	4	775.4	4	0.90	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	254.00	0	13.0250	0	35.2000	0	26.545	0	252.435	0	80.18	0	31.1	0	-1e10	1	0.0042	0	0.000394	0	1.28	0	7.7773	4	7.6173	4	2318	0	2216	4	770.5	4	0.88	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	252.00	0	13.0590	0	35.2020	0	26.541	0	250.449	0	80.36	0	31.2	0	-1e10	1	0.0034	0	0.000334	0	1.12	0	7.7785	4	7.6188	4	2318	0	2215	4	768.5	4	0.89	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	250.00	0	13.1010	0	35.2070	0	26.535	0	248.462	0	80.50	0	31.3	0	-1e10	1	0.0034	0	0.000347	0	1.16	0	7.7789	4	7.6197	4	2318	0	2215	4	768.1	4	0.90	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	248.00	0	13.1300	0	35.2100	0	26.532	0	246.476	0	80.55	0	31.4	0	-1e10	1	0.0034	0	0.000329	0	1.11	0	7.7791	4	7.6203	4	2318	0	2215	4	767.8	4	0.88	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	246.00	0	13.1730	0	35.2160	0	26.527	0	244.489	0	80.57	0	31.4	0	-1e10	1	0.0017	0	0.000345	0	1.15	0	7.7797	4	7.6214	4	2319	0	2215	4	767.0	4	0.88	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	244.00	0	13.1980	0	35.2170	0	26.524	0	242.503	0	80.64	0	31.4	0	-1e10	1	0.0034	0	0.000334	0	1.12	0	7.7799	4	7.6218	4	2319	0	2214	4	766.8	4	0.89	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	242.00	0	13.2400	0	35.2220	0	26.518	0	240.516	0	80.61	0	31.5	0	23.90	0	0.0034	0	0.000347	0	1.16	0	7.7795	4	7.6217	4	2319	0	2212	4	767.1	4	0.89	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	240.00	0	13.3980	0	35.2370	0	26.495	0	238.530	0	80.32	0	31.4	0	-1e10	1	0.0025	0	0.000326	0	1.10	0	7.7795	4	7.6240	4	2319	0	2214	4	768.7	4	0.90	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	238.00	0	13.5300	0	35.2430	0	26.473	0	236.543	0	79.97	0	31.4	0	-1e10	1	0.0017	0	0.000363	0	1.20	0	7.7812	4	7.6274	4	2319	0	2213	4	765.9	4	0.89	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	236.00	0	13.5820	0	35.2420	0	26.464	0	234.556	0	79.83	0	31.4	0	-1e10	1	0.0042	0	0.000348	0	1.16	0	7.7817	4	7.6285	4	2319	0	2212	4	765.2	4	0.89	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	234.00	0	13.6020	0	35.2420	0	26.460	0	232.570	0	79.69	0	31.3	0	-1e10	1	0.0017	0	0.000329	0	1.11	0	7.7817	4	7.6288	4	2319	0	2212	4	765.3	4	0.89	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	232.00	0	13.6080	0	35.2410	0	26.459	0	230.583	0	79.65	0	31.3	0	-1e10	1	0.0009	0	0.000350	0	1.16	0	7.7821	4	7.6291	4	2319	0	2212	4	764.8	4	0.87	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	230.00	0	13.6180	0	35.2400	0	26.456	0	228.596	0	79.63	0	31.3	0	-1e10	1	0.0000	0	0.000335	0	1.12	0	7.7827	4	7.6297	4	2319	0	2212	4	763.9	4	0.90	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	228.00	0	13.6240	0	35.2400	0	26.455	0	226.610	0	79.66	0	31.3	0	-1e10	1	0.0025	0	0.000332	0	1.12	0	7.7820	4	7.6291	4	2319	0	2212	4	765.3	4	0.88	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	226.00	0	13.6290	0	35.2390	0	26.453	0	224.623	0	79.66	0	31.3	0	-1e10	1	0.0017	0	0.000329	0	1.11	0	7.7825	4	7.6296	4	2319	0	2212	4	764.5	4	0.87	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	224.00	0	13.6430	0	35.2370	0	26.448	0	222.636	0	79.58	0	31.3	0	-1e10	1	0.0025	0	0.000345	0	1.15	0	7.7821	4	7.6293	4	2319	0	2212	4	765.6	4	0.87	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	222.00	0	13.6950	0	35.2350	0	26.435	0	220.649	0	79.33	0	31.2	0	-1e10	1	0.0025	0	0.000324	0	1.10	0	7.7815	4	7.6294	4	2319	0	2212	4	767.0	4	0.86	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	220.00	0	13.7650	0	35.2350	0	26.419	0	218.663	0	78.77	0	31.1	0	-1e10	1	0.0017	0	0.000348	0	1.16	0	7.7790	4	7.6280	4	2319	0	2212	4	772.1	4	0.89	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	218.00	0	13.8200	0	35.2340	0	26.408	0	216.676	0	76.89	0	30.4	0	23.58	0	0.0025	0	0.000324	0	1.10	0	7.7757	4	7.6252	4	2319	0	2211	4	778.1	4	0.88	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	216.00	0	13.8430	0	35.2330	0	26.403	0	214.689	0	75.70	0	29.9	0	-1e10	1	0.0025	0	0.000330	0	1.11	0	7.7744	4	7.6245	4	2319	0	2213	4	781.7	4	0.88	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	214.00	0	13.9700	0	35.2390	0	26.378	0	212.702	0	74.29	0	29.4	0	23.63	0	0.0017	0	0.000343	0	1.14	0	7.7701	4	7.6219	4	2319	0	2212	4	789.9	4	0.88	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	212.00	0	14.0780	0	35.2400	0	26.356	0	210.715	0	71.09	0	28.2	0	-1e10	1	0.0017	0	0.000340	0	1.14	0	7.7623	4	7.6162	4	2319	0	2217	4	806.9	4	0.90	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	210.00	0	14.1140	0	35.2380	0	26.350	0	208.729	0	69.89	0	27.8	0	-1e10	1	0.0009	0	0.000319	0	1.08	0	7.7670	4	7.6210	4	2319	0	2215	4	797.8	4	0.90	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	208.00	0	14.1260	0	35.2370	0	26.347	0	206.742	0	70.75	0	28.1	0	-1e10	1	0.0034	0	0.000346	0	1.15	0	7.7729	4	7.6267	4	2319	0	2213	4	786.1	4	0.89	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	206.00	0	14.1400	0	35.2380	0	26.344	0	204.755	0	72.07	0	28.6	0	-1e10	1	0.0009	0	0.000333	0	1.12	0	7.7751	4	7.6290	4	2319	0	2212	4	781.9	4	0.87	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	204.00	0	14.2750	0	35.2410	0	26.314	0	202.768	0	74.46	0	29.7	0	-1e10	1	0.0017	0	0.000320	0	1.08	0	7.7849	4	7.6401	4	2318	0	2207	4	763.2	4	0.86	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	202.00	0	14.3410	0	35.2400	0	26.301	0	200.781	0	76.95	0	30.7	0	-1e10	1	0.0017	0	0.000351	0	1.17	0	7.7886	4	7.6444	4	2318	0	2205	4	756.3	4	0.87	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	200.00	0	14.3600	0	35.2400	0	26.299	0	198.794	0	78.35	0	31.3	0	-1e10	1	0.0000	0	0.000327	0	1.10	0	7.7892	4	7.6453	4	2318	0	2205	4	755.2	4	0.86	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	198.00	0	14.4250	0	35.2420	0	26.285	0	196.807	0	78.93	0	31.5	0	-1e10	1	0.0009	0	0.000328	0	1.11	0	7.7893	4	7.6462	4	2318	0	2205	4	755.4	4	0.86	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	196.00	0	14.5040	0	35.2440	0	26.269	0	194.820	0	78.14	0	31.3	0	-1e10	1	0.0000	0	0.000309	0	1.06	0	7.7855	4	7.6436	4	2318	0	2206	4	763.1	4	0.87	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	194.00	0	14.6080	0	35.2480	0	26.249	0	192.833	0	76.38	0	30.6	0	-1e10	1	0.0017	0	0.000333	0	1.12	0	7.7815	4	7.6412	4	2318	0	2207	4	771.3	4	0.87	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	192.00	0	14.7390	0	35.2510	0	26.222	0	190.846	0	74.55	0	30.0	0	-1e10	1	0.0017	0	0.000325	0	1.10	0	7.7792	4	7.6406	4	2318	0	2207	4	776.5	4	0.86	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	190.00	0	14.8030	0	35.2520	0	26.210	0	188.859	0	73.33	0	29.5	0	-1e10	1	0.0009	0	0.000331	0	1.11	0	7.7786	4	7.6410	4	2319	0	2207	4	777.9	4	0.88	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	188.00	0	14.9370	0	35.2590	0	26.185	0	186.872	0	71.95	0	29.0	0	-1e10	1	0.0017	0	0.000320	0	1.09	0	7.7740	4	7.6384	4	2319	0	2208	4	787.6	4	0.87	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	186.00	0	15.0590	0	35.2640	0	26.162	0	184.885	0	68.87	0	27.9	0	-1e10	1	0.0034	0	0.000307	0	1.05	0	7.7670	4	7.6332	4	2319	0	2210	4	802.5	4	0.86	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	184.00	0	15.1460	0	35.2660	0	26.145	0	182.897	0	66.85	0	27.1	0	23.16	0	0.0017	0	0.000305	0	1.05	0	7.7671	4	7.6343	4	2319	0	2208	4	801.6	4	0.88	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	182.00	0	15.2150	0	35.2680	0	26.132	0	180.910	0	65.96	0	26.8	0	-1e10	1	0.0025	0	0.000310	0	1.06	0	7.7680	4	7.6362	4	2319	0	2209	4	801.2	4	0.88	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	180.00	0	15.2500	0	35.2690	0	26.126	0	178.923	0	65.40	0	26.6	0	-1e10	1	0.0009	0	0.000331	0	1.11	0	7.7669	4	7.6356	4	2319	0	2210	4	803.5	4	0.87	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	177.90	0	15.3010	0	35.2720	0	26.117	0	176.837	0	64.63	0	26.3	0	-1e10	1	0.0017	0	0.000320	0	1.09	0	7.7648	4	7.6343	4	2319	0	2210	4	808.2	4	0.89	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	176.00	0	15.3190	0	35.2730	0	26.114	0	174.949	0	64.03	0	26.0	0	-1e10	1	0.0017	0	0.000326	0	1.10	0	7.7644	4	7.6340	4	2320	0	2211	4	809.3	4	0.89	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	174.00	0	15.3690	0	35.2740	0	26.103	0	172.962	0	63.53	0	25.9	0	-1e10	1	0.0000	0	0.000323	0	1.09	0	7.7645	4	7.6347	4	2320	0	2210	4	809.4	4	0.86	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	172.00	0	15.4360	0	35.2750	0	26.088	0	170.974	0	63.20	0	25.8	0	-1e10	1	0.0017	0	0.000315	0	1.07	0	7.7648	4	7.6359	4	2320	0	2210	4	809.2	4	0.87	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	170.00	0	15.5140	0	35.2750	0	26.070	0	168.987	0	62.87	0	25.7	0	-1e10	1	0.0042	0	0.000313	0	1.07	0	7.7652	4	7.6373	4	2320	0	2209	4	808.7	4	0.85	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	168.00	0	15.6020	0	35.2750	0	26.050	0	167.000	0	62.60	0	25.6	0	-1e10	1	0.0034	0	0.000318	0	1.08	0	7.7649	4	7.6382	4	2320	0	2209	4	809.6	4	0.87	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	166.00	0	15.6960	0	35.2750	0	26.028	0	165.013	0	62.27	0	25.5	0	-1e10	1	0.0042	0	0.000334	0	1.12	0	7.7652	4	7.6397	4	2319	0	2208	4	809.4	4	0.85	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	164.00	0	15.8870	0	35.2800	0	25.986	0	163.025	0	62.00	0	25.5	0	-1e10	1	0.0076	0	0.000311	0	1.06	0	7.7652	4	7.6422	4	2319	0	2207	4	810.1	4	0.86	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	162.00	0	15.9930	0	35.2780	0	25.963	0	161.038	0	62.70	0	25.8	0	-1e10	1	0.0093	0	0.000305	0	1.05	0	7.7717	4	7.6500	4	2319	0	2204	4	797.1	4	0.85	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	160.00	0	16.0370	0	35.2780	0	25.954	0	159.051	0	63.77	0	26.3	0	-1e10	1	0.0101	0	0.000300	0	1.03	0	7.7729	4	7.6516	4	2319	0	2203	4	795.0	4	0.85	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	158.00	0	16.0420	0	35.2780	0	25.955	0	157.063	0	64.13	0	26.5	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.7725	4	7.6512	4	2319	0	2204	4	796.1	4	0.83	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	156.00	0	16.0480	0	35.2790	0	25.954	0	155.076	0	64.05	0	26.4	0	-1e10	1	0.0101	0	0.000492	0	1.53	0	7.7718	4	7.6505	4	2319	0	2204	4	797.7	4	0.86	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	154.00	0	16.1570	0	35.2870	0	25.932	0	153.088	0	63.20	0	26.1	0	-1e10	1	0.0093	0	0.000316	0	1.07	0	7.7683	4	7.6487	4	2320	0	2205	4	805.2	4	0.84	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	152.00	0	16.4000	0	35.2940	0	25.876	0	151.101	0	62.37	0	25.9	0	22.98	0	0.0135	0	0.000306	0	1.05	0	7.7704	4	7.6538	4	2320	0	2201	4	800.9	4	0.83	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	150.00	0	16.4450	0	35.2900	0	25.869	0	149.113	0	62.43	0	26.0	0	-1e10	1	0.0168	0	0.000295	0	1.02	0	7.7713	4	7.6554	4	2320	0	2202	4	800.1	4	0.85	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	148.00	0	16.5410	0	35.2970	0	25.850	0	147.126	0	61.86	0	25.8	0	-1e10	1	0.0168	0	0.000311	0	1.06	0	7.7698	4	7.6552	4	2320	0	2203	4	803.7	4	0.84	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	146.00	0	16.6660	0	35.3010	0	25.823	0	145.139	0	60.82	0	25.4	0	-1e10	1	0.0185	0	0.000301	0	1.04	0	7.7687	4	7.6558	4	2320	0	2203	4	806.4	4	0.85	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	144.00	0	16.9960	0	35.3110	0	25.747	0	143.151	0	61.06	0	25.7	0	-1e10	1	0.0227	0	0.000306	0	1.05	0	7.7725	4	7.6640	4	2320	0	2199	4	799.6	4	0.82	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	142.00	0	17.1750	0	35.3100	0	25.708	0	141.163	0	61.31	0	25.9	0	-1e10	1	0.0278	0	0.000327	0	1.10	0	7.7739	4	7.6679	4	2320	0	2198	4	797.1	4	0.83	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	140.00	0	17.3040	0	35.3130	0	25.681	0	139.176	0	61.32	0	25.9	0	-1e10	1	0.0311	0	0.000322	0	1.09	0	7.7744	4	7.6701	4	2320	0	2197	4	796.6	4	0.82	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	138.00	0	17.6340	0	35.3380	0	25.614	0	137.188	0	59.33	0	25.2	0	-1e10	1	0.0378	0	0.000391	0	1.27	0	7.7684	4	7.6688	4	2321	0	2198	4	810.0	4	0.83	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	136.00	0	17.8640	0	35.3490	0	25.569	0	135.201	0	55.60	0	23.8	0	-1e10	1	0.0395	0	0.000304	0	1.04	0	7.7628	4	7.6665	4	2321	0	2199	4	822.3	4	0.83	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	134.00	0	17.9700	0	35.3520	0	25.548	0	133.213	0	53.54	0	22.9	0	22.68	0	0.0412	0	0.000309	0	1.06	0	7.7614	4	7.6665	4	2321	0	2197	4	824.7	4	0.82	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	132.00	0	18.2480	0	35.3710	0	25.489	0	131.226	0	51.27	0	22.1	0	-1e10	1	0.0412	0	0.000312	0	1.07	0	7.7557	4	7.6649	4	2322	0	2200	4	838.5	4	0.82	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	130.00	0	18.3930	0	35.3790	0	25.462	0	129.238	0	49.22	0	21.2	0	22.87	0	0.0471	0	0.000299	0	1.03	0	7.7540	4	7.6651	4	2322	0	2198	4	841.8	4	0.82	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	128.00	0	19.1860	0	35.4320	0	25.284	0	127.250	0	47.10	0	20.6	0	23.25	0	0.0555	0	0.000326	0	1.10	0	7.7535	4	7.6756	4	2323	0	2195	4	845.0	4	0.83	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	126.00	0	19.7120	0	35.4410	0	25.161	0	125.263	0	44.95	0	19.9	0	23.06	0	0.0656	0	0.000331	0	1.11	0	7.7514	4	7.6808	4	2323	0	2192	4	850.6	4	0.82	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	124.00	0	20.2390	0	35.4600	0	25.037	0	123.275	0	40.03	0	17.9	0	22.83	0	0.0605	0	0.000318	0	1.08	0	7.7408	4	7.6778	4	2322	0	2193	4	875.1	4	0.85	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	121.90	0	21.4650	0	35.4990	0	24.717	0	121.188	0	48.59	0	22.2	0	22.91	0	0.0731	0	0.000377	0	1.23	0	7.7960	4	7.7494	4	2323	0	2163	4	760.3	4	0.79	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	119.80	0	21.8170	0	35.4780	0	24.624	0	119.101	0	76.64	0	35.2	0	18.86	0	0.0815	0	0.000377	0	1.23	0	7.8332	4	7.7912	4	2322	0	2144	4	690.2	4	0.73	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	118.10	0	23.0560	0	35.6650	0	24.388	0	117.411	0	59.94	0	28.2	0	16.23	0	0.1000	0	0.000380	0	1.24	0	7.7959	4	7.7721	4	2330	0	2160	4	764.2	4	0.78	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	116.00	0	23.8120	0	35.7100	0	24.218	0	115.324	0	54.52	0	26.0	0	-1e10	1	0.1135	0	0.000443	0	1.40	0	7.7946	4	7.7816	4	2331	0	2158	4	768.3	4	0.78	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	114.30	0	24.7680	0	35.7910	0	23.983	0	113.634	0	72.80	0	35.2	0	-1e10	1	0.1446	0	0.000474	0	1.49	0	7.8235	4	7.8241	4	2335	0	2142	4	713.2	4	0.75	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	112.00	0	26.0930	0	35.9780	0	23.717	0	111.348	0	96.83	0	48.0	0	13.55	0	0.1572	0	0.000490	0	1.53	0	7.8770	4	7.8969	4	2345	0	2112	4	619.1	4	0.70	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	109.90	0	26.7750	0	36.0760	0	23.587	0	109.261	0	115.15	0	57.7	0	-1e10	1	0.1580	0	0.000550	0	1.68	0	7.9107	4	7.9407	4	2350	0	2095	4	565.8	4	0.66	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	108.10	0	27.9190	0	36.2470	0	23.333	0	107.472	0	144.12	0	73.7	0	-1e10	1	0.1522	0	0.000460	0	1.45	0	7.9639	4	8.0110	4	2360	0	2063	4	488.3	4	0.60	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	106.10	0	28.7630	0	36.3870	0	23.169	0	105.484	0	174.29	0	90.4	0	-1e10	1	0.1656	0	0.000470	0	1.48	0	8.0022	4	8.0622	4	2369	0	2038	4	438.0	4	0.53	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	104.10	0	28.8160	0	36.3750	0	23.163	0	103.496	0	177.42	0	92.1	0	-1e10	1	0.1656	0	0.000449	0	1.42	0	8.0038	4	8.0645	4	2368	0	2037	4	436.0	4	0.52	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	102.00	0	28.8440	0	36.3780	0	23.158	0	101.409	0	178.60	0	92.7	0	1.19	0	0.1723	0	0.000465	0	1.46	0	8.0053	4	8.0663	4	2369	0	2036	4	434.2	4	0.52	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	100.00	0	28.8940	0	36.3900	0	23.149	0	99.421	0	180.09	0	93.6	0	-1e10	1	0.1681	0	0.000460	0	1.45	0	8.0072	4	8.0690	4	2370	0	2035	4	432.0	4	0.52	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	98.00	0	28.9380	0	36.3990	0	23.142	0	97.433	0	181.73	0	94.5	0	-1e10	1	0.1824	0	0.000462	0	1.46	0	8.0094	4	8.0718	4	2370	0	2033	4	429.3	4	0.52	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	96.00	0	28.9680	0	36.4060	0	23.137	0	95.445	0	183.39	0	95.4	0	0.86	0	0.1732	0	0.000478	0	1.50	0	8.0116	4	8.0744	4	2371	0	2032	4	426.7	4	0.51	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	94.00	0	28.9970	0	36.4010	0	23.123	0	93.457	0	184.74	0	96.2	0	-1e10	1	0.1866	0	0.000460	0	1.45	0	8.0137	4	8.0768	4	2371	0	2031	4	424.3	4	0.51	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	92.00	0	29.0450	0	36.3850	0	23.094	0	91.469	0	185.90	0	96.8	0	0.62	0	0.1807	0	0.000489	0	1.52	0	8.0147	4	8.0785	4	2370	0	2029	4	422.9	4	0.49	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	90.00	0	29.1560	0	36.3530	0	23.031	0	89.481	0	186.69	0	97.4	0	-1e10	1	0.1858	0	0.000515	0	1.59	0	8.0163	4	8.0817	4	2368	0	2025	4	420.7	4	0.48	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	88.00	0	29.2150	0	36.3350	0	22.999	0	87.493	0	187.75	0	98.0	0	-1e10	1	0.2160	0	0.000528	0	1.63	0	8.0176	4	8.0838	4	2367	0	2023	4	419.0	4	0.49	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	86.00	0	29.2220	0	36.3300	0	22.994	0	85.505	0	188.05	0	98.2	0	0.44	0	0.2236	0	0.000562	0	1.71	0	8.0171	4	8.0834	4	2367	0	2024	4	419.7	4	0.49	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	84.00	0	29.2330	0	36.3290	0	22.989	0	83.517	0	188.27	0	98.3	0	-1e10	1	0.2202	0	0.000562	0	1.71	0	8.0172	4	8.0835	4	2367	0	2024	4	419.7	4	0.49	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	82.00	0	29.2440	0	36.3280	0	22.985	0	81.529	0	188.60	0	98.5	0	0.40	0	0.2185	0	0.000554	0	1.69	0	8.0172	4	8.0836	4	2368	0	2024	4	419.8	4	0.49	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	80.00	0	29.2620	0	36.3280	0	22.978	0	79.541	0	188.93	0	98.7	0	-1e10	1	0.2101	0	0.000573	0	1.74	0	8.0169	4	8.0835	4	2368	0	2024	4	420.3	4	0.47	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	78.00	0	29.2730	0	36.3280	0	22.975	0	77.553	0	189.31	0	98.9	0	-1e10	1	0.2118	0	0.001184	0	3.33	0	8.0175	4	8.0843	4	2368	0	2024	4	419.7	4	0.46	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	76.00	0	29.2790	0	36.3220	0	22.968	0	75.564	0	189.57	0	99.1	0	0.54	0	0.2001	0	0.000591	0	1.79	0	8.0171	4	8.0839	4	2368	0	2024	4	420.2	4	0.48	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	74.00	0	29.2800	0	36.3180	0	22.965	0	73.576	0	189.74	0	99.2	0	-1e10	1	0.1917	0	0.000596	0	1.80	0	8.0173	4	8.0841	4	2368	0	2024	4	420.1	4	0.47	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	72.00	0	29.2830	0	36.3160	0	22.962	0	71.588	0	189.76	0	99.2	0	0.46	0	0.1925	0	0.000594	0	1.80	0	8.0166	4	8.0833	4	2368	0	2025	4	421.1	4	0.47	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	70.00	0	29.2880	0	36.3150	0	22.959	0	69.600	0	189.83	0	99.2	0	-1e10	1	0.1841	0	0.000604	0	1.82	0	8.0167	4	8.0834	4	2368	0	2025	4	421.0	4	0.49	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	68.00	0	29.3190	0	36.2820	0	22.923	0	67.612	0	189.84	0	99.3	0	-1e10	1	0.1748	0	0.000643	0	1.93	0	8.0153	4	8.0824	4	2366	0	2024	4	422.7	4	0.50	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	66.00	0	29.3490	0	36.2350	0	22.877	0	65.623	0	189.92	0	99.3	0	0.45	0	0.1631	0	0.000638	0	1.91	0	8.0138	4	8.0812	4	2364	0	2023	4	424.2	4	0.47	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	64.00	0	29.3530	0	36.2230	0	22.868	0	63.635	0	190.04	0	99.4	0	-1e10	1	0.1622	0	0.000617	0	1.86	0	8.0133	4	8.0808	4	2364	0	2023	4	424.8	4	0.48	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	62.00	0	29.3590	0	36.2130	0	22.858	0	61.647	0	190.13	0	99.4	0	0.40	0	0.1530	0	0.000638	0	1.91	0	8.0129	4	8.0804	4	2363	0	2023	4	425.4	4	0.48	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	60.00	0	29.3600	0	36.2110	0	22.856	0	59.658	0	190.22	0	99.5	0	-1e10	1	0.1538	0	0.000649	0	1.94	0	8.0130	4	8.0804	4	2364	0	2023	4	425.5	4	0.49	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	58.00	0	29.3640	0	36.1990	0	22.845	0	57.670	0	190.22	0	99.5	0	-1e10	1	0.1437	0	0.000675	0	2.01	0	8.0127	4	8.0801	4	2363	0	2023	4	425.8	4	0.49	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	56.00	0	29.3690	0	36.1670	0	22.820	0	55.682	0	190.28	0	99.5	0	0.38	0	0.1370	0	0.000678	0	2.02	0	8.0112	4	8.0786	4	2362	0	2023	4	427.7	4	0.45	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	54.00	0	29.3740	0	36.1230	0	22.785	0	53.693	0	190.30	0	99.5	0	-1e10	1	0.1370	0	0.000738	0	2.17	0	8.0095	4	8.0769	4	2359	0	2022	4	429.6	4	0.47	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	52.00	0	29.3810	0	36.0760	0	22.747	0	51.705	0	190.28	0	99.5	0	0.41	0	0.1320	0	0.000660	0	1.97	0	8.0078	4	8.0752	4	2357	0	2022	4	431.4	4	0.49	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	50.00	0	29.3900	0	36.0120	0	22.696	0	49.717	0	190.25	0	99.4	0	-1e10	1	0.1227	0	0.000744	0	2.19	0	8.0061	4	8.0735	4	2353	0	2020	4	433.3	4	0.48	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	47.80	0	29.4210	0	35.8860	0	22.590	0	47.529	0	190.21	0	99.4	0	0.32	0	0.1076	0	0.000652	0	1.95	0	8.0028	4	8.0707	4	2346	0	2016	4	436.4	4	0.49	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	45.80	0	29.4730	0	35.7650	0	22.480	0	45.541	0	190.31	0	99.4	0	-1e10	1	0.0883	0	0.000674	0	2.00	0	8.0016	4	8.0702	4	2339	0	2011	4	437.0	4	0.47	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	44.10	0	29.4970	0	35.7130	0	22.434	0	43.851	0	190.40	0	99.5	0	-1e10	1	0.0832	0	0.000661	0	1.97	0	8.0008	4	8.0696	4	2336	0	2009	4	437.8	4	0.48	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	42.00	0	29.5410	0	35.6270	0	22.353	0	41.763	0	190.53	0	99.6	0	0.49	0	0.0681	0	0.000669	0	1.99	0	8.0010	4	8.0704	4	2331	0	2005	4	436.9	4	0.47	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	39.70	0	29.5720	0	35.5670	0	22.299	0	39.476	0	190.65	0	99.6	0	-1e10	1	0.0681	0	0.000650	0	1.94	0	8.0008	4	8.0706	4	2328	0	2002	4	436.8	4	0.45	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	38.20	0	29.6110	0	35.4910	0	22.227	0	37.985	0	190.77	0	99.7	0	-1e10	1	0.0488	0	0.000690	0	2.05	0	8.0009	4	8.0712	4	2323	0	1998	4	436.2	4	0.48	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	36.00	0	29.6300	0	35.4520	0	22.192	0	35.797	0	190.77	0	99.7	0	0.40	0	0.0429	0	0.000672	0	2.00	0	8.0011	4	8.0716	4	2321	0	1997	4	435.7	4	0.50	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	34.00	0	29.6380	0	35.4360	0	22.178	0	33.809	0	190.84	0	99.8	0	-1e10	1	0.0395	0	0.000653	0	1.95	0	8.0010	4	8.0716	4	2320	0	1996	4	435.8	4	0.47	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	32.10	0	29.6510	0	35.4120	0	22.155	0	31.919	0	190.85	0	99.8	0	0.46	0	0.0345	0	0.000737	0	2.17	0	8.0010	4	8.0717	4	2319	0	1995	4	435.8	4	0.44	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	30.10	0	29.6610	0	35.3930	0	22.138	0	29.931	0	190.86	0	99.8	0	-1e10	1	0.0320	0	0.000648	0	1.94	0	8.0010	4	8.0718	4	2318	0	1994	4	435.7	4	0.47	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	28.00	0	29.6640	0	35.3860	0	22.131	0	27.843	0	190.86	0	99.8	0	-1e10	1	0.0303	0	0.000630	0	1.89	0	8.0011	4	8.0719	4	2318	0	1994	4	435.7	4	0.48	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	26.00	0	29.6650	0	35.3830	0	22.128	0	25.854	0	190.89	0	99.8	0	0.49	0	0.0278	0	0.000627	0	1.88	0	8.0012	4	8.0719	4	2318	0	1994	4	435.7	4	0.44	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	24.00	0	29.6680	0	35.3790	0	22.124	0	23.865	0	190.87	0	99.8	0	-1e10	1	0.0286	4	0.000630	0	1.89	0	8.0016	4	8.0723	4	2318	0	1994	4	435.2	4	0.44	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	22.00	0	29.6790	0	35.3690	0	22.113	0	21.877	0	190.84	0	99.8	0	0.49	0	0.0261	4	0.000617	0	1.86	0	8.0012	4	8.0720	4	2317	0	1993	4	435.7	4	0.49	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	20.00	0	29.6820	0	35.3670	0	22.110	0	19.888	0	190.85	0	99.8	0	-1e10	1	0.0294	4	0.000695	0	2.06	0	8.0011	4	8.0719	4	2317	0	1993	4	435.9	4	0.48	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	18.00	0	29.6850	0	35.3660	0	22.108	0	17.899	0	190.89	0	99.8	0	-1e10	1	0.0269	4	0.000627	0	1.88	0	8.0010	4	8.0718	4	2317	0	1994	4	436.1	4	0.48	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	16.00	0	29.6860	0	35.3640	0	22.106	0	15.911	0	190.91	0	99.8	0	0.47	0	0.0286	4	0.000611	0	1.84	0	8.0011	4	8.0718	4	2317	0	1993	4	436.1	4	0.46	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	14.00	0	29.6880	0	35.3630	0	22.105	0	13.922	0	190.90	0	99.8	0	-1e10	1	0.0278	4	0.000630	0	1.89	0	8.0010	4	8.0717	4	2317	0	1993	4	436.2	4	0.47	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	12.00	0	29.6890	0	35.3630	0	22.104	0	11.933	0	190.86	0	99.8	0	0.40	0	0.0278	4	0.000632	0	1.90	0	8.0009	4	8.0715	4	2317	0	1993	4	436.5	4	0.45	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	10.00	0	29.6910	0	35.3620	0	22.102	0	9.944	0	190.91	0	99.8	0	-1e10	1	0.0261	4	0.000625	0	1.88	0	8.0009	4	8.0715	4	2317	0	1993	4	436.6	4	0.46	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	8.10	0	29.6900	0	35.3620	0	22.103	0	8.055	0	190.91	0	99.8	0	0.40	0	0.0294	4	0.000688	0	2.04	0	8.0005	4	8.0710	4	2317	0	1994	4	437.2	4	0.47	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	5.90	0	29.6900	0	35.3620	0	22.102	0	5.867	0	190.92	0	99.8	0	-1e10	1	0.0278	4	0.000638	0	1.91	0	8.0007	4	8.0711	4	2317	0	1994	4	437.0	4	0.49	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	4.00	0	29.6880	0	35.3630	0	22.104	0	3.978	0	190.90	0	99.8	0	-1e10	1	0.0278	4	0.000646	0	1.93	0	8.0009	4	8.0712	4	2317	0	1994	4	436.9	4	0.47	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0	2.30	0	29.6870	0	35.3630	0	22.104	0	2.287	0	190.87	0	99.8	0	-1e10	1	0.0278	4	0.000669	0	1.99	0	8.0011	4	8.0713	4	2317	0	1994	4	436.7	4	0.46	1
1902457	45	C	08/16/2024	09:35	66.549	5.897	0	0																																		
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	2000.90	0	2.8300	0	34.7940	0	27.746	0	1980.328	0	72.02	8	22.2	8	36.51	0	0.0093	0	0.000253	0	0.91	0	7.8118	4	7.5719	4	2410	4	2321	4	574.6	4	1.14	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	1949.10	0	2.9590	0	34.8010	0	27.739	0	1929.295	0	114.41	0	35.4	0	36.68	0	0.0093	0	0.000250	0	0.90	0	7.8088	4	7.5691	4	2413	0	2324	4	583.5	4	1.18	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	1899.10	0	3.1063	0	34.8090	0	27.732	0	1880.024	0	111.45	0	34.6	0	36.78	0	0.0101	0	0.000243	0	0.88	0	7.8032	4	7.5643	4	2410	0	2323	4	595.0	4	1.19	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	1848.90	0	3.3264	0	34.8220	0	27.722	0	1830.544	0	106.92	0	33.4	0	36.91	0	0.0118	0	0.000254	0	0.91	0	7.7949	4	7.5580	4	2407	0	2323	4	610.9	4	1.16	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	1798.60	0	3.3882	0	34.8260	0	27.719	0	1780.954	0	104.25	0	32.6	0	36.90	0	0.0109	0	0.000272	0	0.96	0	7.7926	4	7.5550	4	2408	0	2324	4	618.3	4	1.19	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	1749.70	0	3.4621	0	34.8290	0	27.714	0	1732.733	0	103.25	0	32.3	0	36.84	0	0.0101	0	0.000259	0	0.93	0	7.7920	4	7.5537	4	2406	0	2323	4	622.6	4	1.17	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	1699.30	0	3.5778	0	34.8360	0	27.708	0	1683.022	0	100.96	0	31.7	0	36.70	0	0.0109	0	0.000254	0	0.91	0	7.7880	4	7.5498	4	2404	0	2323	4	632.4	4	1.19	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	1649.00	0	3.7732	0	34.8480	0	27.698	0	1633.397	0	96.54	0	30.5	0	36.85	0	0.0101	0	0.000365	0	1.20	0	7.7811	4	7.5444	4	2402	0	2322	4	647.2	4	1.19	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	1599.00	0	3.9863	0	34.8610	0	27.687	0	1584.057	0	92.10	0	29.2	0	37.09	0	0.0143	0	0.000260	0	0.93	0	7.7732	4	7.5384	4	2399	0	2322	4	664.0	4	1.22	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	1549.70	0	4.3208	0	34.8860	0	27.671	0	1535.397	0	84.59	0	27.1	0	37.11	0	0.0118	0	0.000297	0	1.03	0	7.7611	4	7.5303	4	2397	0	2322	4	688.6	4	1.19	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	1499.10	0	4.5867	0	34.9040	0	27.657	0	1485.441	0	78.99	0	25.4	0	37.45	0	0.0135	0	0.000259	0	0.93	0	7.7533	4	7.5250	4	2395	0	2322	4	706.5	4	1.16	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	1449.60	0	4.8729	0	34.9250	0	27.641	0	1436.560	0	73.43	0	23.8	0	37.20	0	0.0143	0	0.000285	0	1.00	0	7.7446	4	7.5192	4	2392	0	2322	4	726.5	4	1.20	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	1399.60	0	5.1406	0	34.9390	0	27.621	0	1387.174	0	68.71	0	22.4	0	37.50	0	0.0118	0	0.000265	0	0.94	0	7.7364	4	7.5136	4	2389	0	2321	4	745.8	4	1.17	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	1350.20	0	5.4383	0	34.9600	0	27.602	0	1338.370	0	63.17	0	20.8	0	37.65	0	0.0143	0	0.000286	0	1.00	0	7.7279	4	7.5082	4	2387	0	2320	4	766.3	4	1.15	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	1299.80	0	5.6937	0	34.9720	0	27.580	0	1288.565	0	57.27	0	18.9	0	37.59	0	0.0126	0	0.000255	0	0.92	0	7.7199	4	7.5025	4	2384	0	2320	4	786.6	4	1.16	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	1249.20	0	6.0341	0	34.9890	0	27.551	0	1238.551	0	52.87	0	17.6	0	37.58	0	0.0151	0	0.000256	0	0.92	0	7.7111	4	7.4973	4	2381	0	2318	4	808.7	4	1.16	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	1199.40	0	6.2432	0	35.0010	0	27.533	0	1189.317	0	49.42	0	16.6	0	37.44	0	0.0151	0	0.000256	0	0.92	0	7.7064	4	7.4940	4	2379	0	2317	4	823.0	4	1.16	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	1149.10	0	6.5082	0	35.0240	0	27.516	0	1139.576	0	46.29	0	15.6	0	37.30	0	0.0177	0	0.000270	0	0.95	0	7.7037	4	7.4932	4	2377	0	2316	4	833.8	4	1.15	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	1099.60	0	6.7875	0	35.0430	0	27.493	0	1090.615	0	43.25	0	14.7	0	37.07	0	0.0160	0	0.000255	0	0.92	0	7.6992	4	7.4911	4	2374	0	2314	4	848.2	4	1.15	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	1049.80	0	7.0753	0	35.0550	0	27.463	0	1041.345	0	39.63	0	13.5	0	37.16	0	0.0151	0	0.000260	0	0.93	0	7.6919	4	7.4864	4	2371	0	2312	4	868.7	4	1.16	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	999.00	0	7.4329	0	35.0800	0	27.431	0	991.074	0	36.35	0	12.5	0	36.88	0	0.0126	0	0.000263	0	0.94	0	7.6866	4	7.4845	4	2368	0	2310	4	885.8	4	1.16	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	977.70	0	7.6540	0	35.1070	0	27.421	0	969.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	976.00	0	7.6540	0	35.1070	0	27.421	0	968.310	0	34.08	0	11.8	0	-1e10	1	0.0177	0	0.000277	0	0.97	0	7.6849	4	7.4855	4	2367	0	2312	4	893.7	4	1.14	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	974.00	0	7.6550	0	35.1070	0	27.420	0	966.330	0	33.97	0	11.8	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6848	4	7.4853	4	2367	0	2312	4	894.1	4	1.14	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	972.00	0	7.6580	0	35.1060	0	27.419	0	964.351	0	33.88	0	11.7	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6847	4	7.4853	4	2367	0	2312	4	894.4	4	1.12	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	970.00	0	7.6850	0	35.1080	0	27.416	0	962.371	0	33.77	0	11.7	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6839	4	7.4848	4	2367	0	2312	4	896.5	4	1.14	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	968.00	0	7.6970	0	35.1080	0	27.415	0	960.391	0	33.61	0	11.6	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6840	4	7.4850	4	2367	0	2312	4	896.4	4	1.13	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	966.00	0	7.7040	0	35.1090	0	27.415	0	958.411	0	33.50	0	11.6	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6841	4	7.4851	4	2367	0	2312	4	896.4	4	1.12	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	964.00	0	7.7070	0	35.1100	0	27.415	0	956.432	0	33.41	0	11.6	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6847	4	7.4856	4	2367	0	2311	4	895.4	4	1.14	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	962.00	0	7.7220	0	35.1120	0	27.414	0	954.452	0	33.33	0	11.6	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6842	4	7.4852	4	2367	0	2311	4	896.8	4	1.14	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	960.00	0	7.7510	0	35.1140	0	27.411	0	952.472	0	33.24	0	11.5	0	-1e10	1	0.0177	0	0.000266	0	0.95	0	7.6837	4	7.4851	4	2366	0	2311	4	898.1	4	1.14	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	958.00	0	7.7590	0	35.1140	0	27.411	0	950.492	0	33.16	0	11.5	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6833	4	7.4847	4	2366	0	2311	4	899.2	4	1.12	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	956.00	0	7.7590	0	35.1140	0	27.411	0	948.513	0	33.11	0	11.5	0	-1e10	1	0.0151	0	0.000251	0	0.91	0	7.6836	4	7.4850	4	2366	0	2311	4	898.5	4	1.13	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	954.00	0	7.7620	0	35.1140	0	27.410	0	946.533	0	33.06	0	11.5	0	-1e10	1	0.0160	0	0.000301	0	1.03	0	7.6835	4	7.4849	4	2366	0	2311	4	899.0	4	1.14	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	952.00	0	7.7540	0	35.1090	0	27.408	0	944.553	0	33.00	0	11.4	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6831	4	7.4843	4	2366	0	2311	4	900.0	4	1.13	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	950.00	0	7.7550	0	35.1080	0	27.406	0	942.573	0	32.88	0	11.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6822	4	7.4834	4	2366	0	2311	4	902.3	4	1.12	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	948.00	0	7.7760	0	35.1090	0	27.403	0	940.593	0	32.74	0	11.4	0	-1e10	1	0.0135	0	0.000246	0	0.89	0	7.6812	4	7.4827	4	2366	0	2311	4	904.7	4	1.14	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	946.00	0	7.7820	0	35.1080	0	27.402	0	938.613	0	32.60	0	11.3	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6809	4	7.4825	4	2366	0	2311	4	905.5	4	1.14	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	944.00	0	7.8440	0	35.1160	0	27.397	0	936.633	0	32.37	0	11.3	0	36.62	0	0.0160	0	0.000259	0	0.93	0	7.6802	4	7.4821	4	2365	0	2308	4	906.1	4	1.12	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	942.00	0	7.9100	0	35.1220	0	27.392	0	934.654	0	32.08	0	11.2	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6800	4	7.4832	4	2365	0	2310	4	908.2	4	1.13	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	940.00	0	7.9580	0	35.1260	0	27.389	0	932.674	0	31.78	0	11.1	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6798	4	7.4836	4	2364	0	2310	4	908.8	4	1.12	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	938.00	0	7.9750	0	35.1270	0	27.388	0	930.694	0	31.57	0	11.0	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6801	4	7.4840	4	2364	0	2309	4	908.4	4	1.12	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	936.00	0	7.9970	0	35.1300	0	27.387	0	928.714	0	31.41	0	11.0	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6797	4	7.4838	4	2364	0	2309	4	909.6	4	1.11	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	934.00	0	8.0250	0	35.1330	0	27.385	0	926.734	0	31.27	0	10.9	0	-1e10	1	0.0168	0	0.000270	0	0.95	0	7.6799	4	7.4843	4	2364	0	2309	4	909.4	4	1.11	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	932.00	0	8.0420	0	35.1350	0	27.384	0	924.754	0	31.15	0	10.9	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6799	4	7.4845	4	2364	0	2309	4	909.6	4	1.12	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	930.00	0	8.0530	0	35.1350	0	27.383	0	922.774	0	31.05	0	10.8	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6802	4	7.4848	4	2364	0	2308	4	909.1	4	1.13	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	928.00	0	8.0620	0	35.1360	0	27.383	0	920.794	0	30.97	0	10.8	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6800	4	7.4847	4	2364	0	2308	4	909.8	4	1.11	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	926.00	0	8.0700	0	35.1370	0	27.382	0	918.813	0	30.92	0	10.8	0	-1e10	1	0.0135	0	0.000262	0	0.93	0	7.6799	4	7.4846	4	2363	0	2308	4	910.2	4	1.12	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	924.00	0	8.0760	0	35.1380	0	27.382	0	916.833	0	30.85	0	10.8	0	-1e10	1	0.0160	0	0.000251	0	0.91	0	7.6800	4	7.4847	4	2363	0	2308	4	910.3	4	1.12	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	922.00	0	8.0800	0	35.1380	0	27.381	0	914.853	0	30.82	0	10.8	0	-1e10	1	0.0160	0	0.000246	0	0.89	0	7.6799	4	7.4846	4	2363	0	2308	4	910.6	4	1.12	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	920.00	0	8.0870	0	35.1390	0	27.381	0	912.873	0	30.78	0	10.8	0	-1e10	1	0.0135	0	0.000256	0	0.92	0	7.6800	4	7.4847	4	2363	0	2308	4	910.7	4	1.12	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	918.00	0	8.1010	0	35.1410	0	27.381	0	910.893	0	30.74	0	10.7	0	-1e10	1	0.0126	0	0.000270	0	0.95	0	7.6798	4	7.4846	4	2363	0	2308	4	911.4	4	1.12	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	916.00	0	8.1170	0	35.1430	0	27.379	0	908.913	0	30.67	0	10.7	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6802	4	7.4851	4	2363	0	2308	4	910.7	4	1.12	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	914.00	0	8.1350	0	35.1450	0	27.378	0	906.933	0	30.61	0	10.7	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6794	4	7.4846	4	2363	0	2308	4	912.7	4	1.11	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	912.00	0	8.1380	0	35.1440	0	27.377	0	904.952	0	30.53	0	10.7	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6795	4	7.4846	4	2363	0	2308	4	912.7	4	1.12	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	910.00	0	8.1410	0	35.1440	0	27.377	0	902.972	0	30.48	0	10.7	0	-1e10	1	0.0135	0	0.000251	0	0.91	0	7.6796	4	7.4846	4	2363	0	2308	4	912.7	4	1.11	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	907.90	0	8.1570	0	35.1460	0	27.375	0	900.893	0	30.40	0	10.6	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6791	4	7.4843	4	2363	0	2308	4	914.2	4	1.12	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	906.10	0	8.1710	0	35.1470	0	27.374	0	899.111	0	30.32	0	10.6	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6793	4	7.4846	4	2363	0	2308	4	913.9	4	1.12	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	904.00	0	8.1800	0	35.1470	0	27.373	0	897.031	0	30.25	0	10.6	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6790	4	7.4844	4	2363	0	2308	4	914.7	4	1.12	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	902.00	0	8.1950	0	35.1480	0	27.371	0	895.051	0	30.19	0	10.6	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6793	4	7.4848	4	2362	0	2307	4	914.2	4	1.12	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	900.00	0	8.2190	0	35.1500	0	27.369	0	893.071	0	30.11	0	10.6	0	-1e10	1	0.0177	0	0.000259	0	0.93	0	7.6789	4	7.4847	4	2362	0	2307	4	915.3	4	1.11	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	898.00	0	8.2370	0	35.1500	0	27.366	0	891.090	0	30.01	0	10.5	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6788	4	7.4848	4	2362	0	2307	4	915.7	4	1.12	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	896.00	0	8.2500	0	35.1500	0	27.365	0	889.110	0	29.95	0	10.5	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6783	4	7.4844	4	2362	0	2307	4	917.1	4	1.12	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	894.00	0	8.2570	0	35.1500	0	27.364	0	887.130	0	29.89	0	10.5	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6785	4	7.4845	4	2362	0	2307	4	917.0	4	1.12	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	892.00	0	8.2610	0	35.1500	0	27.363	0	885.149	0	29.84	0	10.5	0	-1e10	1	0.0135	0	0.000257	0	0.92	0	7.6787	4	7.4848	4	2362	0	2306	4	916.5	4	1.12	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	890.00	0	8.2660	0	35.1500	0	27.362	0	883.169	0	29.83	0	10.5	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6783	4	7.4844	4	2361	0	2307	4	917.7	4	1.12	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	888.00	0	8.2730	0	35.1500	0	27.361	0	881.188	0	29.80	0	10.5	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6784	4	7.4845	4	2361	0	2306	4	917.6	4	1.12	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	886.00	0	8.2760	0	35.1500	0	27.361	0	879.208	0	29.79	0	10.5	0	36.25	0	0.0135	0	0.000259	0	0.93	0	7.6784	4	7.4840	4	2361	0	2303	4	916.6	4	1.11	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	884.00	0	8.2850	0	35.1520	0	27.361	0	877.227	0	29.79	0	10.5	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6786	4	7.4846	4	2361	0	2306	4	917.8	4	1.11	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	882.00	0	8.3180	0	35.1540	0	27.357	0	875.247	0	29.72	0	10.4	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6783	4	7.4848	4	2361	0	2306	4	918.5	4	1.11	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	880.00	0	8.3570	0	35.1530	0	27.349	0	873.266	0	29.60	0	10.4	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6773	4	7.4843	4	2360	0	2305	4	921.0	4	1.12	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	878.00	0	8.3790	0	35.1520	0	27.346	0	871.286	0	29.45	0	10.4	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6770	4	7.4842	4	2360	0	2305	4	921.9	4	1.12	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	876.00	0	8.3860	0	35.1520	0	27.345	0	869.305	0	29.34	0	10.3	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6771	4	7.4843	4	2360	0	2305	4	921.9	4	1.10	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	874.00	0	8.4270	0	35.1590	0	27.343	0	867.325	0	29.22	0	10.3	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6769	4	7.4846	4	2360	0	2305	4	922.7	4	1.12	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	872.00	0	8.4860	0	35.1630	0	27.337	0	865.344	0	29.05	0	10.2	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6767	4	7.4851	4	2359	0	2304	4	923.4	4	1.11	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	870.00	0	8.5020	0	35.1640	0	27.336	0	863.364	0	28.92	0	10.2	0	-1e10	1	0.0168	0	0.000257	0	0.92	0	7.6767	4	7.4852	4	2359	0	2304	4	923.6	4	1.11	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	868.00	0	8.5070	0	35.1630	0	27.335	0	861.383	0	28.86	0	10.2	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6770	4	7.4855	4	2359	0	2303	4	923.1	4	1.11	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	866.00	0	8.5090	0	35.1620	0	27.334	0	859.402	0	28.84	0	10.2	0	-1e10	1	0.0168	0	0.000268	0	0.95	0	7.6765	4	7.4850	4	2359	0	2304	4	924.3	4	1.12	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	864.00	0	8.5090	0	35.1590	0	27.332	0	857.422	0	28.84	0	10.2	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6764	4	7.4849	4	2359	0	2303	4	924.6	4	1.10	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	862.00	0	8.5240	0	35.1610	0	27.330	0	855.441	0	28.81	0	10.2	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6766	4	7.4852	4	2358	0	2303	4	924.5	4	1.11	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	860.00	0	8.5390	0	35.1620	0	27.329	0	853.460	0	28.75	0	10.2	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6764	4	7.4851	4	2358	0	2303	4	925.3	4	1.09	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	858.00	0	8.5440	0	35.1620	0	27.329	0	851.480	0	28.71	0	10.1	0	-1e10	1	0.0160	0	0.000255	0	0.92	0	7.6765	4	7.4852	4	2358	0	2303	4	925.1	4	1.10	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	856.00	0	8.5550	0	35.1620	0	27.327	0	849.499	0	28.68	0	10.1	0	-1e10	1	0.0151	0	0.000391	0	1.27	0	7.6761	4	7.4849	4	2358	0	2303	4	926.3	4	1.11	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	854.00	0	8.5590	0	35.1630	0	27.327	0	847.518	0	28.64	0	10.1	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6759	4	7.4847	4	2358	0	2303	4	927.0	4	1.10	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	852.00	0	8.5680	0	35.1620	0	27.325	0	845.537	0	28.61	0	10.1	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6758	4	7.4847	4	2358	0	2303	4	927.3	4	1.11	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	850.00	0	8.5950	0	35.1630	0	27.321	0	843.556	0	28.51	0	10.1	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6753	4	7.4845	4	2358	0	2303	4	928.8	4	1.11	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	848.00	0	8.6270	0	35.1640	0	27.316	0	841.576	0	28.40	0	10.1	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6745	4	7.4841	4	2357	0	2302	4	930.7	4	1.10	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	845.90	0	8.6790	0	35.1690	0	27.311	0	839.496	0	28.27	0	10.0	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6745	4	7.4847	4	2357	0	2302	4	931.1	4	1.11	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	844.00	0	8.6910	0	35.1700	0	27.311	0	837.614	0	28.20	0	10.0	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6750	4	7.4852	4	2357	0	2301	4	930.2	4	1.11	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	842.00	0	8.7040	0	35.1700	0	27.310	0	835.633	0	28.15	0	10.0	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6748	4	7.4852	4	2356	0	2301	4	930.7	4	1.10	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	840.00	0	8.7190	0	35.1730	0	27.309	0	833.652	0	28.13	0	10.0	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6751	4	7.4855	4	2356	0	2301	4	930.4	4	1.10	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	838.00	0	8.7310	0	35.1720	0	27.307	0	831.671	0	28.09	0	10.0	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6749	4	7.4854	4	2356	0	2301	4	931.0	4	1.10	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	836.00	0	8.7480	0	35.1740	0	27.305	0	829.690	0	28.08	0	10.0	0	35.69	0	0.0143	0	0.000255	0	0.92	0	7.6749	4	7.4852	4	2356	0	2297	4	929.8	4	1.10	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	834.00	0	8.7630	0	35.1740	0	27.303	0	827.709	0	28.02	0	9.9	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6749	4	7.4858	4	2356	0	2300	4	931.3	4	1.10	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	832.00	0	8.8190	0	35.1770	0	27.295	0	825.728	0	27.93	0	9.9	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6745	4	7.4860	4	2355	0	2300	4	932.6	4	1.10	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	830.00	0	8.8610	0	35.1800	0	27.291	0	823.747	0	27.82	0	9.9	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6742	4	7.4862	4	2355	0	2299	4	933.5	4	1.08	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	828.00	0	8.8840	0	35.1820	0	27.290	0	821.766	0	27.77	0	9.9	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6741	4	7.4864	4	2355	0	2299	4	933.8	4	1.10	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	826.00	0	8.9470	0	35.1890	0	27.284	0	819.785	0	27.70	0	9.9	0	-1e10	1	0.0126	0	0.000273	0	0.96	0	7.6740	4	7.4870	4	2354	0	2298	4	934.4	4	1.09	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	824.00	0	8.9850	0	35.1910	0	27.280	0	817.804	0	27.66	0	9.9	0	-1e10	1	0.0160	0	0.000266	0	0.94	0	7.6741	4	7.4876	4	2354	0	2298	4	934.4	4	1.09	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	822.00	0	8.9910	0	35.1900	0	27.280	0	815.823	0	27.64	0	9.9	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6749	4	7.4883	4	2354	0	2297	4	932.7	4	1.09	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	820.00	0	8.9830	0	35.1870	0	27.279	0	813.842	0	27.62	0	9.9	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6744	4	7.4877	4	2354	0	2297	4	934.0	4	1.08	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	818.00	0	8.9820	0	35.1860	0	27.278	0	811.861	0	27.59	0	9.8	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6741	4	7.4873	4	2354	0	2298	4	935.0	4	1.09	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	816.00	0	8.9950	0	35.1870	0	27.277	0	809.880	0	27.56	0	9.8	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6739	4	7.4872	4	2353	0	2297	4	935.7	4	1.08	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	814.00	0	8.9980	0	35.1860	0	27.275	0	807.899	0	27.49	0	9.8	0	-1e10	1	0.0151	0	0.000310	0	1.06	0	7.6736	4	7.4869	4	2353	0	2297	4	936.5	4	1.10	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	812.00	0	9.0050	0	35.1870	0	27.275	0	805.918	0	27.45	0	9.8	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6742	4	7.4875	4	2353	0	2297	4	935.4	4	1.10	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	810.00	0	9.0120	0	35.1880	0	27.275	0	803.937	0	27.43	0	9.8	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6737	4	7.4870	4	2353	0	2297	4	936.8	4	1.10	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	808.00	0	9.0190	0	35.1880	0	27.274	0	801.955	0	27.42	0	9.8	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6742	4	7.4875	4	2353	0	2297	4	935.9	4	1.08	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	806.00	0	9.0300	0	35.1890	0	27.273	0	799.974	0	27.42	0	9.8	0	-1e10	1	0.0177	0	0.000274	0	0.96	0	7.6746	4	7.4879	4	2353	0	2297	4	935.2	4	1.11	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	804.00	0	9.0350	0	35.1900	0	27.272	0	797.993	0	27.41	0	9.8	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6747	4	7.4880	4	2353	0	2297	4	935.1	4	1.08	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	802.00	0	9.0370	0	35.1900	0	27.272	0	796.012	0	27.42	0	9.8	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6750	4	7.4882	4	2353	0	2297	4	934.6	4	1.10	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	800.00	0	9.0370	0	35.1900	0	27.272	0	794.030	0	27.42	0	9.8	0	35.42	0	0.0151	0	0.000258	0	0.92	0	7.6747	4	7.4874	4	2353	0	2294	4	934.3	4	1.09	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	798.00	0	9.0390	0	35.1910	0	27.272	0	792.049	0	27.43	0	9.8	0	-1e10	1	0.0160	0	0.000266	0	0.94	0	7.6745	4	7.4877	4	2353	0	2297	4	936.1	4	1.10	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	796.00	0	9.0460	0	35.1910	0	27.271	0	790.068	0	27.44	0	9.8	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6745	4	7.4877	4	2353	0	2297	4	936.3	4	1.09	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	794.00	0	9.0510	0	35.1920	0	27.271	0	788.087	0	27.44	0	9.8	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6747	4	7.4878	4	2353	0	2297	4	936.3	4	1.10	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	792.00	0	9.0580	0	35.1930	0	27.271	0	786.105	0	27.46	0	9.8	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6744	4	7.4876	4	2353	0	2297	4	937.0	4	1.09	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	790.00	0	9.0700	0	35.1940	0	27.270	0	784.124	0	27.44	0	9.8	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6744	4	7.4877	4	2353	0	2297	4	937.2	4	1.10	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	788.00	0	9.0820	0	35.1960	0	27.269	0	782.142	0	27.44	0	9.8	0	-1e10	1	0.0160	0	0.000274	0	0.96	0	7.6748	4	7.4882	4	2353	0	2296	4	936.5	4	1.09	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	786.00	0	9.1000	0	35.1990	0	27.268	0	780.161	0	27.45	0	9.8	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6747	4	7.4882	4	2353	0	2296	4	937.1	4	1.11	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	784.00	0	9.1110	0	35.1990	0	27.267	0	778.180	0	27.44	0	9.8	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6748	4	7.4883	4	2353	0	2296	4	937.1	4	1.10	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	782.00	0	9.1260	0	35.2010	0	27.265	0	776.198	0	27.41	0	9.8	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6744	4	7.4881	4	2352	0	2296	4	938.2	4	1.08	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	780.00	0	9.1390	0	35.2000	0	27.263	0	774.217	0	27.33	0	9.8	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6740	4	7.4879	4	2352	0	2296	4	939.4	4	1.08	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	778.00	0	9.1580	0	35.2020	0	27.261	0	772.235	0	27.25	0	9.8	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6740	4	7.4880	4	2352	0	2296	4	939.6	4	1.08	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	776.00	0	9.1710	0	35.2040	0	27.260	0	770.254	0	27.17	0	9.7	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6739	4	7.4880	4	2352	0	2296	4	940.1	4	1.08	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	774.00	0	9.2020	0	35.2070	0	27.258	0	768.272	0	27.14	0	9.7	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6743	4	7.4887	4	2352	0	2295	4	939.3	4	1.11	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	772.00	0	9.2350	0	35.2100	0	27.255	0	766.291	0	27.08	0	9.7	0	-1e10	1	0.0168	0	0.000295	0	1.02	0	7.6741	4	7.4889	4	2351	0	2295	4	940.2	4	1.10	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	770.00	0	9.2540	0	35.2120	0	27.253	0	764.309	0	27.04	0	9.7	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6742	4	7.4892	4	2351	0	2295	4	940.0	4	1.10	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	768.00	0	9.2670	0	35.2130	0	27.252	0	762.328	0	27.03	0	9.7	0	-1e10	1	0.0168	0	0.000258	0	0.92	0	7.6746	4	7.4896	4	2351	0	2294	4	939.5	4	1.10	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	766.00	0	9.2790	0	35.2150	0	27.252	0	760.346	0	27.02	0	9.7	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6746	4	7.4897	4	2351	0	2294	4	939.6	4	1.08	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	764.00	0	9.2930	0	35.2170	0	27.250	0	758.364	0	27.03	0	9.7	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6745	4	7.4898	4	2351	0	2294	4	940.1	4	1.10	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	762.00	0	9.3270	0	35.2200	0	27.247	0	756.383	0	27.01	0	9.7	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6744	4	7.4900	4	2351	0	2294	4	940.6	4	1.09	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	760.00	0	9.3630	0	35.2240	0	27.244	0	754.401	0	26.98	0	9.7	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.6744	4	7.4905	4	2351	0	2293	4	940.7	4	1.08	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	758.00	0	9.3970	0	35.2260	0	27.240	0	752.420	0	26.94	0	9.7	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6747	4	7.4911	4	2350	0	2293	4	940.3	4	1.09	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	756.00	0	9.4130	0	35.2280	0	27.239	0	750.438	0	26.94	0	9.7	0	-1e10	1	0.0160	0	0.000306	0	1.05	0	7.6746	4	7.4911	4	2350	0	2293	4	940.7	4	1.10	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	754.00	0	9.4560	0	35.2320	0	27.235	0	748.456	0	26.94	0	9.7	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6748	4	7.4917	4	2350	0	2292	4	940.7	4	1.09	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	751.90	0	9.4690	0	35.2320	0	27.234	0	746.375	0	26.99	0	9.7	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6751	4	7.4922	4	2350	0	2292	4	940.1	4	1.06	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	750.00	0	9.4780	0	35.2330	0	27.233	0	744.493	0	27.00	0	9.7	0	-1e10	1	0.0126	0	0.000282	0	0.99	0	7.6752	4	7.4923	4	2349	0	2292	4	940.1	4	1.08	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	748.00	0	9.4920	0	35.2350	0	27.232	0	742.511	0	27.02	0	9.7	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6753	4	7.4925	4	2349	0	2291	4	940.1	4	1.08	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	746.00	0	9.5240	0	35.2380	0	27.229	0	740.529	0	27.05	0	9.8	0	-1e10	1	0.0151	0	0.000258	0	0.93	0	7.6750	4	7.4926	4	2349	0	2291	4	941.0	4	1.08	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	744.00	0	9.5440	0	35.2390	0	27.226	0	738.547	0	27.10	0	9.8	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6754	4	7.4931	4	2349	0	2291	4	940.3	4	1.08	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	742.00	0	9.5630	0	35.2400	0	27.224	0	736.566	0	27.11	0	9.8	0	34.34	0	0.0143	0	0.000280	0	0.98	0	7.6758	4	7.4932	4	2349	0	2287	4	938.5	4	1.09	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	740.00	0	9.5670	0	35.2400	0	27.224	0	734.584	0	27.12	0	9.8	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6759	4	7.4937	4	2349	0	2290	4	939.6	4	1.07	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	738.00	0	9.5690	0	35.2400	0	27.223	0	732.602	0	27.14	0	9.8	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6759	4	7.4937	4	2349	0	2290	4	939.7	4	1.10	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	736.00	0	9.5700	0	35.2400	0	27.223	0	730.620	0	27.15	0	9.8	0	-1e10	1	0.0126	0	0.000285	0	0.99	0	7.6756	4	7.4934	4	2349	0	2290	4	940.6	4	1.08	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	734.00	0	9.5760	0	35.2400	0	27.222	0	728.638	0	27.15	0	9.8	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6758	4	7.4935	4	2349	0	2290	4	940.4	4	1.07	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	732.00	0	9.5890	0	35.2410	0	27.221	0	726.656	0	27.15	0	9.8	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6756	4	7.4935	4	2348	0	2290	4	941.1	4	1.08	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	730.00	0	9.5990	0	35.2420	0	27.220	0	724.674	0	27.15	0	9.8	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6750	4	7.4930	4	2348	0	2290	4	942.7	4	1.07	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	728.00	0	9.6400	0	35.2450	0	27.214	0	722.692	0	27.14	0	9.8	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6746	4	7.4930	4	2348	0	2290	4	944.0	4	1.07	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	726.00	0	9.6580	0	35.2450	0	27.212	0	720.710	0	27.15	0	9.8	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6748	4	7.4934	4	2348	0	2289	4	943.7	4	1.07	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	724.00	0	9.6670	0	35.2450	0	27.211	0	718.728	0	27.15	0	9.8	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6753	4	7.4939	4	2348	0	2289	4	942.6	4	1.07	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	722.00	0	9.6910	0	35.2470	0	27.208	0	716.746	0	27.16	0	9.8	0	-1e10	1	0.0160	0	0.000290	0	1.01	0	7.6754	4	7.4943	4	2347	0	2289	4	942.6	4	1.07	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	720.00	0	9.7020	0	35.2460	0	27.206	0	714.764	0	27.18	0	9.9	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6756	4	7.4945	4	2347	0	2288	4	942.3	4	1.08	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	718.00	0	9.7170	0	35.2480	0	27.204	0	712.782	0	27.21	0	9.9	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6753	4	7.4944	4	2347	0	2288	4	943.3	4	1.10	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	716.00	0	9.7310	0	35.2480	0	27.202	0	710.800	0	27.24	0	9.9	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6753	4	7.4944	4	2347	0	2288	4	943.6	4	1.04	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	714.00	0	9.7390	0	35.2480	0	27.201	0	708.818	0	27.28	0	9.9	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6756	4	7.4947	4	2347	0	2288	4	943.1	4	1.07	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	712.00	0	9.7470	0	35.2490	0	27.200	0	706.836	0	27.31	0	9.9	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6754	4	7.4946	4	2347	0	2288	4	943.6	4	1.07	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	710.00	0	9.7510	0	35.2490	0	27.200	0	704.854	0	27.33	0	9.9	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6754	4	7.4946	4	2347	0	2288	4	943.8	4	1.08	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	708.00	0	9.7590	0	35.2490	0	27.198	0	702.872	0	27.36	0	9.9	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6753	4	7.4945	4	2347	0	2288	4	944.4	4	1.08	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	706.00	0	9.7700	0	35.2500	0	27.197	0	700.890	0	27.39	0	9.9	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6755	4	7.4948	4	2347	0	2288	4	944.0	4	1.08	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	704.00	0	9.7830	0	35.2510	0	27.196	0	698.907	0	27.43	0	10.0	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6758	4	7.4951	4	2346	0	2287	4	943.7	4	1.09	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	702.00	0	9.7950	0	35.2510	0	27.194	0	696.925	0	27.48	0	10.0	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6760	4	7.4954	4	2346	0	2287	4	943.4	4	1.08	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	700.00	0	9.8100	0	35.2530	0	27.192	0	694.943	0	27.54	0	10.0	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	7.6763	4	7.4958	4	2346	0	2287	4	943.0	4	1.08	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	698.00	0	9.8270	0	35.2540	0	27.190	0	692.961	0	27.60	0	10.0	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6760	4	7.4957	4	2346	0	2287	4	943.8	4	1.06	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	696.00	0	9.8340	0	35.2530	0	27.188	0	690.979	0	27.67	0	10.1	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6763	4	7.4960	4	2346	0	2287	4	943.3	4	1.07	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	694.00	0	9.8420	0	35.2530	0	27.187	0	688.996	0	27.74	0	10.1	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6763	4	7.4960	4	2346	0	2286	4	943.5	4	1.08	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	692.00	0	9.8490	0	35.2540	0	27.187	0	687.014	0	27.80	0	10.1	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.6765	4	7.4962	4	2346	0	2286	4	943.2	4	1.04	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	690.00	0	9.8560	0	35.2540	0	27.185	0	685.032	0	27.85	0	10.1	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6765	4	7.4962	4	2346	0	2286	4	943.5	4	1.07	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	688.00	0	9.8640	0	35.2540	0	27.184	0	683.049	0	27.90	0	10.1	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6766	4	7.4963	4	2345	0	2286	4	943.5	4	1.07	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	686.00	0	9.8710	0	35.2540	0	27.183	0	681.067	0	27.95	0	10.2	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6770	4	7.4967	4	2345	0	2286	4	942.7	4	1.07	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	684.00	0	9.8750	0	35.2540	0	27.182	0	679.085	0	27.99	0	10.2	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6779	4	7.4975	4	2345	0	2285	4	940.8	4	1.08	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	682.00	0	9.8800	0	35.2550	0	27.182	0	677.102	0	28.04	0	10.2	0	33.74	0	0.0126	0	0.000322	0	1.09	0	7.6774	4	7.4967	4	2345	0	2283	4	940.8	4	1.07	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	680.00	0	9.8840	0	35.2550	0	27.181	0	675.120	0	28.09	0	10.2	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6776	4	7.4972	4	2345	0	2286	4	942.0	4	1.07	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	678.00	0	9.8880	0	35.2550	0	27.181	0	673.138	0	28.13	0	10.2	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6771	4	7.4968	4	2345	0	2286	4	943.3	4	1.06	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	676.00	0	9.8990	0	35.2550	0	27.179	0	671.155	0	28.19	0	10.3	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.6770	4	7.4968	4	2345	0	2285	4	943.6	4	1.09	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	674.00	0	9.9130	0	35.2550	0	27.176	0	669.173	0	28.27	0	10.3	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6770	4	7.4968	4	2345	0	2285	4	944.0	4	1.08	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	672.00	0	9.9300	0	35.2560	0	27.173	0	667.190	0	28.38	0	10.3	0	-1e10	1	0.0126	0	0.000285	0	0.99	0	7.6773	4	7.4973	4	2345	0	2285	4	943.5	4	1.07	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	670.00	0	9.9490	0	35.2570	0	27.171	0	665.208	0	28.52	0	10.4	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6777	4	7.4978	4	2344	0	2284	4	942.7	4	1.06	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	668.00	0	9.9800	0	35.2570	0	27.166	0	663.225	0	28.73	0	10.5	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6782	4	7.4987	4	2344	0	2284	4	941.6	4	1.03	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	666.00	0	9.9920	0	35.2560	0	27.163	0	661.243	0	28.99	0	10.6	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6788	4	7.4992	4	2344	0	2283	4	940.5	4	1.07	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	664.00	0	10.0030	0	35.2560	0	27.162	0	659.260	0	29.18	0	10.6	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6792	4	7.4997	4	2343	0	2283	4	939.6	4	1.06	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	662.00	0	10.0240	0	35.2570	0	27.158	0	657.277	0	29.35	0	10.7	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6792	4	7.4999	4	2343	0	2283	4	939.8	4	1.07	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	660.00	0	10.0420	0	35.2570	0	27.155	0	655.295	0	29.53	0	10.8	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6795	4	7.5004	4	2343	0	2282	4	939.3	4	1.07	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	658.00	0	10.0480	0	35.2570	0	27.155	0	653.312	0	29.67	0	10.8	0	-1e10	1	0.0143	0	0.000278	0	0.97	0	7.6793	4	7.5002	4	2343	0	2282	4	939.9	4	1.06	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	656.00	0	10.0620	0	35.2570	0	27.152	0	651.330	0	29.76	0	10.9	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6795	4	7.5005	4	2343	0	2282	4	939.7	4	1.05	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	654.00	0	10.0790	0	35.2570	0	27.148	0	649.347	0	29.79	0	10.9	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6791	4	7.5002	4	2342	0	2282	4	941.0	4	1.06	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	652.00	0	10.1190	0	35.2570	0	27.141	0	647.364	0	29.81	0	10.9	0	33.38	0	0.0135	0	0.000270	0	0.95	0	7.6790	4	7.5002	4	2342	0	2278	4	940.1	4	1.06	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	650.00	0	10.1440	0	35.2560	0	27.136	0	645.382	0	29.89	0	10.9	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6794	4	7.5013	4	2341	0	2280	4	940.4	4	1.06	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	648.00	0	10.1580	0	35.2560	0	27.134	0	643.399	0	29.99	0	11.0	0	-1e10	1	0.0126	0	0.000317	0	1.08	0	7.6794	4	7.5013	4	2341	0	2280	4	940.8	4	1.05	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	646.00	0	10.1640	0	35.2550	0	27.133	0	641.416	0	30.11	0	11.0	0	-1e10	1	0.0151	0	0.000322	0	1.09	0	7.6794	4	7.5014	4	2341	0	2280	4	940.8	4	1.04	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	644.00	0	10.1680	0	35.2550	0	27.132	0	639.434	0	30.21	0	11.1	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6791	4	7.5011	4	2341	0	2280	4	941.8	4	1.05	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	642.00	0	10.1740	0	35.2550	0	27.131	0	637.451	0	30.27	0	11.1	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6793	4	7.5013	4	2341	0	2280	4	941.5	4	1.04	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	640.00	0	10.1930	0	35.2550	0	27.127	0	635.468	0	30.33	0	11.1	0	-1e10	1	0.0109	0	0.000278	0	0.98	0	7.6792	4	7.5014	4	2341	0	2280	4	941.8	4	1.05	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	638.00	0	10.2030	0	35.2530	0	27.124	0	633.485	0	30.44	0	11.2	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6797	4	7.5019	4	2341	0	2279	4	940.9	4	1.05	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	636.00	0	10.2050	0	35.2530	0	27.124	0	631.502	0	30.55	0	11.2	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6798	4	7.5019	4	2340	0	2279	4	941.0	4	1.05	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	634.00	0	10.2060	0	35.2530	0	27.124	0	629.520	0	30.63	0	11.2	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6795	4	7.5016	4	2340	0	2279	4	941.8	4	1.04	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	631.90	0	10.2150	0	35.2520	0	27.121	0	627.438	0	30.73	0	11.3	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6798	4	7.5019	4	2340	0	2279	4	941.4	4	1.06	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	630.00	0	10.2230	0	35.2520	0	27.120	0	625.554	0	30.84	0	11.3	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6794	4	7.5016	4	2340	0	2279	4	942.3	4	1.06	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	628.00	0	10.2280	0	35.2520	0	27.119	0	623.571	0	30.96	0	11.3	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.6793	4	7.5015	4	2340	0	2279	4	942.8	4	1.06	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	626.00	0	10.2330	0	35.2530	0	27.119	0	621.588	0	31.05	0	11.4	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6792	4	7.5014	4	2340	0	2279	4	943.4	4	1.02	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	624.00	0	10.2640	0	35.2540	0	27.114	0	619.605	0	31.16	0	11.4	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6798	4	7.5023	4	2340	0	2278	4	942.1	4	1.05	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	622.00	0	10.2900	0	35.2540	0	27.109	0	617.622	0	31.44	0	11.5	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	7.6806	4	7.5032	4	2339	0	2278	4	940.5	4	1.06	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	620.00	0	10.2920	0	35.2530	0	27.109	0	615.639	0	31.67	0	11.6	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6809	4	7.5035	4	2339	0	2278	4	940.0	4	1.03	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	618.00	0	10.2950	0	35.2520	0	27.107	0	613.656	0	31.81	0	11.7	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6808	4	7.5034	4	2339	0	2278	4	940.4	4	1.04	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	616.00	0	10.2930	0	35.2520	0	27.108	0	611.673	0	31.87	0	11.7	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6809	4	7.5033	4	2339	0	2278	4	940.4	4	1.03	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	614.00	0	10.2940	0	35.2500	0	27.106	0	609.690	0	31.97	0	11.7	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6808	4	7.5033	4	2339	0	2277	4	940.6	4	1.03	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	612.00	0	10.3020	0	35.2510	0	27.105	0	607.707	0	32.02	0	11.8	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6809	4	7.5034	4	2339	0	2277	4	940.7	4	1.04	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	610.00	0	10.3200	0	35.2530	0	27.103	0	605.724	0	32.06	0	11.8	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6810	4	7.5036	4	2339	0	2277	4	940.8	4	1.04	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	608.00	0	10.3370	0	35.2550	0	27.101	0	603.741	0	32.15	0	11.8	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6812	4	7.5039	4	2339	0	2277	4	940.6	4	1.05	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	606.00	0	10.3480	0	35.2550	0	27.100	0	601.758	0	32.28	0	11.9	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6819	4	7.5047	4	2339	0	2277	4	939.1	4	1.04	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	604.00	0	10.3540	0	35.2560	0	27.100	0	599.775	0	32.41	0	11.9	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6822	4	7.5050	4	2339	0	2277	4	938.5	4	1.05	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	602.00	0	10.3740	0	35.2550	0	27.095	0	597.792	0	32.65	0	12.0	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	7.6826	4	7.5055	4	2339	0	2276	4	937.8	4	1.06	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	600.00	0	10.3860	0	35.2520	0	27.091	0	595.808	0	32.94	0	12.1	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6833	4	7.5062	4	2338	0	2275	4	936.3	4	1.06	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	598.00	0	10.4110	0	35.2500	0	27.084	0	593.825	0	33.34	0	12.3	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6839	4	7.5071	4	2338	0	2275	4	935.1	4	1.03	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	596.00	0	10.4200	0	35.2490	0	27.083	0	591.842	0	33.80	0	12.4	0	32.46	0	0.0126	0	0.000283	0	0.99	0	7.6852	4	7.5078	4	2337	0	2271	4	931.2	4	1.03	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	594.00	0	10.4250	0	35.2480	0	27.081	0	589.859	0	34.08	0	12.5	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6851	4	7.5082	4	2337	0	2274	4	932.7	4	1.04	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	592.00	0	10.4290	0	35.2480	0	27.080	0	587.876	0	34.30	0	12.6	0	-1e10	1	0.0126	0	0.000317	0	1.08	0	7.6854	4	7.5084	4	2337	0	2274	4	932.2	4	1.03	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	590.00	0	10.4450	0	35.2480	0	27.077	0	585.892	0	34.54	0	12.7	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6855	4	7.5086	4	2337	0	2273	4	932.2	4	1.04	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	588.00	0	10.4630	0	35.2480	0	27.073	0	583.909	0	34.82	0	12.8	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6856	4	7.5089	4	2337	0	2273	4	932.2	4	1.02	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	586.00	0	10.4710	0	35.2460	0	27.071	0	581.926	0	35.20	0	13.0	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6861	4	7.5094	4	2337	0	2273	4	931.1	4	1.03	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	584.00	0	10.4740	0	35.2450	0	27.070	0	579.942	0	35.60	0	13.1	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6869	4	7.5102	4	2336	0	2272	4	929.3	4	1.04	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	582.00	0	10.4760	0	35.2450	0	27.069	0	577.959	0	35.98	0	13.3	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6876	4	7.5107	4	2336	0	2272	4	928.0	4	1.02	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	580.00	0	10.4840	0	35.2440	0	27.067	0	575.976	0	36.27	0	13.4	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6878	4	7.5109	4	2336	0	2272	4	927.7	4	1.03	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	578.00	0	10.4900	0	35.2440	0	27.066	0	573.992	0	36.54	0	13.5	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6880	4	7.5111	4	2336	0	2272	4	927.4	4	1.02	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	576.00	0	10.4980	0	35.2430	0	27.064	0	572.009	0	36.79	0	13.6	0	-1e10	1	0.0109	0	0.000291	0	1.01	0	7.6883	4	7.5114	4	2336	0	2271	4	926.9	4	1.02	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	574.00	0	10.5070	0	35.2430	0	27.062	0	570.026	0	36.98	0	13.6	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6881	4	7.5114	4	2336	0	2271	4	927.4	4	1.02	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	572.00	0	10.5150	0	35.2430	0	27.061	0	568.042	0	37.08	0	13.7	0	-1e10	1	0.0109	0	0.000291	0	1.01	0	7.6879	4	7.5112	4	2336	0	2271	4	928.1	4	1.02	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	570.00	0	10.5210	0	35.2420	0	27.059	0	566.059	0	37.21	0	13.7	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6887	4	7.5119	4	2335	0	2271	4	926.5	4	1.01	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	568.00	0	10.5330	0	35.2410	0	27.056	0	564.075	0	37.40	0	13.8	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6893	4	7.5125	4	2335	0	2270	4	925.4	4	1.02	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	566.00	0	10.5690	0	35.2410	0	27.049	0	562.092	0	37.74	0	13.9	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.6902	4	7.5138	4	2335	0	2270	4	923.4	4	1.02	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	564.00	0	10.5800	0	35.2410	0	27.048	0	560.108	0	37.96	0	14.0	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6898	4	7.5135	4	2335	0	2269	4	924.5	4	1.02	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	562.00	0	10.5900	0	35.2410	0	27.046	0	558.125	0	38.07	0	14.1	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6903	4	7.5140	4	2335	0	2269	4	923.6	4	1.02	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	560.00	0	10.6100	0	35.2410	0	27.042	0	556.141	0	38.24	0	14.1	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	7.6909	4	7.5148	4	2334	0	2269	4	922.3	4	1.04	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	558.00	0	10.6160	0	35.2360	0	27.037	0	554.158	0	38.63	0	14.3	0	-1e10	1	0.0101	0	0.000354	0	1.17	0	7.6918	4	7.5156	4	2334	0	2268	4	920.4	4	1.02	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	556.00	0	10.6230	0	35.2320	0	27.033	0	552.174	0	39.19	0	14.5	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6924	4	7.5161	4	2333	0	2267	4	919.3	4	1.02	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	554.00	0	10.6240	0	35.2290	0	27.030	0	550.191	0	39.75	0	14.7	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6927	4	7.5164	4	2333	0	2267	4	918.7	4	1.01	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	552.00	0	10.6230	0	35.2260	0	27.028	0	548.207	0	40.23	0	14.9	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6931	4	7.5167	4	2333	0	2267	4	917.8	4	1.01	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	550.00	0	10.6220	0	35.2240	0	27.027	0	546.223	0	40.58	0	15.0	0	-1e10	1	0.0126	0	0.000362	0	1.20	0	7.6936	4	7.5170	4	2333	0	2267	4	916.9	4	1.02	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	548.00	0	10.6200	0	35.2230	0	27.026	0	544.240	0	40.84	0	15.1	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6941	4	7.5174	4	2333	0	2266	4	915.9	4	1.03	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	546.00	0	10.6120	0	35.2170	0	27.024	0	542.256	0	41.12	0	15.2	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6938	4	7.5170	4	2333	0	2266	4	916.6	4	1.00	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	544.00	0	10.6050	0	35.2140	0	27.022	0	540.272	0	41.42	0	15.3	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6938	4	7.5168	4	2332	0	2266	4	916.8	4	1.00	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	542.00	0	10.6040	0	35.2140	0	27.022	0	538.289	0	41.65	0	15.4	0	-1e10	1	0.0109	0	0.000281	0	0.98	0	7.6942	4	7.5171	4	2332	0	2266	4	916.1	4	1.02	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	540.10	0	10.6030	0	35.2130	0	27.021	0	536.404	0	41.79	0	15.4	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6941	4	7.5169	4	2332	0	2266	4	916.4	4	1.00	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	538.00	0	10.6040	0	35.2120	0	27.020	0	534.321	0	41.92	0	15.5	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6943	4	7.5170	4	2332	0	2266	4	916.3	4	1.03	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	536.00	0	10.6090	0	35.2100	0	27.018	0	532.337	0	42.09	0	15.5	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6947	4	7.5174	4	2332	0	2266	4	915.4	4	1.01	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	534.00	0	10.6250	0	35.2090	0	27.013	0	530.354	0	42.30	0	15.6	0	31.55	0	0.0118	0	0.000302	0	1.04	0	7.6946	4	7.5170	4	2332	0	2263	4	914.7	4	1.01	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	532.00	0	10.6370	0	35.2070	0	27.010	0	528.370	0	42.55	0	15.7	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.6948	4	7.5177	4	2332	0	2265	4	915.5	4	1.01	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	530.00	0	10.6730	0	35.2100	0	27.006	0	526.386	0	42.80	0	15.8	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6954	4	7.5186	4	2331	0	2265	4	914.5	4	1.02	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	528.00	0	10.6890	0	35.2070	0	27.000	0	524.402	0	43.03	0	15.9	0	-1e10	1	0.0093	0	0.000323	0	1.09	0	7.6960	4	7.5194	4	2331	0	2264	4	913.2	4	1.01	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	526.00	0	10.6930	0	35.2030	0	26.997	0	522.418	0	43.56	0	16.1	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6970	4	7.5202	4	2331	0	2263	4	911.1	4	1.01	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	524.00	0	10.7070	0	35.2030	0	26.995	0	520.434	0	43.96	0	16.3	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6973	4	7.5206	4	2331	0	2263	4	910.7	4	1.00	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	522.00	0	10.7050	0	35.2020	0	26.994	0	518.450	0	44.27	0	16.4	0	-1e10	1	0.0118	0	0.000467	0	1.47	0	7.6980	4	7.5212	4	2331	0	2263	4	909.2	4	1.00	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	520.00	0	10.6900	0	35.1910	0	26.989	0	516.467	0	44.76	0	16.6	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.6992	4	7.5221	4	2330	0	2262	4	906.3	4	1.01	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	518.00	0	10.6830	0	35.1890	0	26.988	0	514.483	0	45.43	0	16.8	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.6996	4	7.5223	4	2330	0	2262	4	905.6	4	1.00	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	516.00	0	10.6980	0	35.1900	0	26.986	0	512.499	0	45.77	0	16.9	0	-1e10	1	0.0084	0	0.000294	0	1.02	0	7.6997	4	7.5225	4	2330	0	2262	4	905.6	4	0.99	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	514.00	0	10.7170	0	35.1930	0	26.984	0	510.515	0	45.97	0	17.0	0	-1e10	1	0.0093	0	0.000302	0	1.04	0	7.6995	4	7.5225	4	2330	0	2262	4	906.3	4	0.99	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	512.00	0	10.7300	0	35.1930	0	26.983	0	508.531	0	46.10	0	17.1	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6994	4	7.5225	4	2330	0	2262	4	906.8	4	1.01	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	510.00	0	10.7640	0	35.1970	0	26.979	0	506.547	0	46.20	0	17.1	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.6996	4	7.5230	4	2330	0	2261	4	906.6	4	0.99	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	508.00	0	10.7680	0	35.1950	0	26.977	0	504.563	0	46.32	0	17.2	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7004	4	7.5238	4	2329	0	2261	4	905.0	4	1.01	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	506.00	0	10.7690	0	35.1930	0	26.975	0	502.579	0	46.55	0	17.3	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.7004	4	7.5237	4	2329	0	2261	4	905.1	4	0.99	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	504.00	0	10.7730	0	35.1920	0	26.974	0	500.595	0	46.80	0	17.3	0	-1e10	1	0.0126	0	0.000300	0	1.03	0	7.7013	4	7.5246	4	2329	0	2260	4	903.2	4	1.02	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	502.00	0	10.7830	0	35.1930	0	26.973	0	498.610	0	47.00	0	17.4	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.7014	4	7.5247	4	2329	0	2260	4	903.4	4	0.99	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	500.00	0	10.7840	0	35.1920	0	26.972	0	496.626	0	47.11	0	17.5	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7015	4	7.5247	4	2329	0	2260	4	903.2	4	0.98	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	498.00	0	10.7790	0	35.1890	0	26.970	0	494.642	0	47.28	0	17.5	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7019	4	7.5249	4	2329	0	2260	4	902.6	4	1.00	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	496.00	0	10.7800	0	35.1830	0	26.965	0	492.658	0	47.60	0	17.6	0	-1e10	1	0.0101	0	0.000323	0	1.09	0	7.7026	4	7.5256	4	2329	0	2259	4	901.0	4	0.98	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	494.00	0	10.8290	0	35.1870	0	26.958	0	490.674	0	48.14	0	17.9	0	-1e10	1	0.0093	0	0.000321	0	1.09	0	7.7031	4	7.5266	4	2328	0	2259	4	900.3	4	0.98	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	492.00	0	10.8540	0	35.1860	0	26.954	0	488.690	0	48.73	0	18.1	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7044	4	7.5281	4	2328	0	2258	4	897.4	4	0.98	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	490.00	0	10.8600	0	35.1860	0	26.953	0	486.706	0	49.09	0	18.2	0	-1e10	1	0.0093	0	0.000329	0	1.11	0	7.7046	4	7.5282	4	2328	0	2258	4	897.2	4	1.00	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	488.00	0	10.8630	0	35.1870	0	26.954	0	484.721	0	49.35	0	18.3	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7050	4	7.5286	4	2328	0	2258	4	896.5	4	0.97	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	486.00	0	10.8640	0	35.1860	0	26.953	0	482.737	0	49.50	0	18.4	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7050	4	7.5285	4	2328	0	2258	4	896.8	4	0.99	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	484.00	0	10.8710	0	35.1860	0	26.951	0	480.753	0	49.63	0	18.4	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7050	4	7.5285	4	2328	0	2258	4	897.0	4	0.98	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	482.00	0	10.8810	0	35.1840	0	26.948	0	478.769	0	49.84	0	18.5	0	-1e10	1	0.0093	0	0.000413	0	1.33	0	7.7058	4	7.5293	4	2328	0	2257	4	895.3	4	0.98	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	480.00	0	10.8820	0	35.1830	0	26.947	0	476.784	0	50.10	0	18.6	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.7058	4	7.5293	4	2328	0	2257	4	895.5	4	0.98	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	478.00	0	10.8950	0	35.1780	0	26.941	0	474.800	0	50.46	0	18.8	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.7073	4	7.5307	4	2327	0	2256	4	892.3	4	0.99	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	476.00	0	10.9370	0	35.1820	0	26.935	0	472.816	0	50.95	0	19.0	0	-1e10	1	0.0109	0	0.000557	0	1.70	0	7.7076	4	7.5315	4	2327	0	2256	4	891.9	4	0.99	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	474.00	0	10.9490	0	35.1800	0	26.932	0	470.831	0	51.45	0	19.1	0	30.32	0	0.0109	0	0.000308	0	1.05	0	7.7083	4	7.5319	4	2327	0	2252	4	889.3	4	0.98	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	472.00	0	10.9610	0	35.1780	0	26.929	0	468.847	0	51.80	0	19.3	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.7084	4	7.5325	4	2326	0	2255	4	890.3	4	0.98	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	470.00	0	10.9690	0	35.1760	0	26.926	0	466.862	0	52.19	0	19.4	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7096	4	7.5337	4	2326	0	2254	4	887.8	4	0.97	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	468.00	0	10.9760	0	35.1750	0	26.923	0	464.878	0	52.53	0	19.6	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7102	4	7.5342	4	2326	0	2254	4	886.8	4	0.98	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	466.00	0	10.9800	0	35.1750	0	26.923	0	462.894	0	52.81	0	19.7	0	-1e10	1	0.0109	0	0.000324	0	1.09	0	7.7111	4	7.5350	4	2326	0	2254	4	885.1	4	0.96	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	464.00	0	10.9880	0	35.1730	0	26.920	0	460.909	0	52.99	0	19.7	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7107	4	7.5347	4	2326	0	2254	4	885.9	4	0.97	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	462.00	0	10.9970	0	35.1720	0	26.917	0	458.925	0	53.10	0	19.8	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.7106	4	7.5346	4	2326	0	2254	4	886.5	4	0.98	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	460.00	0	11.0070	0	35.1710	0	26.915	0	456.940	0	53.17	0	19.8	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7100	4	7.5341	4	2326	0	2254	4	888.0	4	0.97	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	458.00	0	11.0270	0	35.1720	0	26.911	0	454.956	0	53.19	0	19.8	0	-1e10	1	0.0093	0	0.000332	0	1.12	0	7.7101	4	7.5344	4	2326	0	2253	4	888.0	4	0.97	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	456.00	0	11.0370	0	35.1710	0	26.909	0	452.971	0	53.20	0	19.8	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7097	4	7.5341	4	2325	0	2253	4	889.1	4	0.97	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	454.00	0	11.0510	0	35.1710	0	26.906	0	450.987	0	53.20	0	19.8	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7091	4	7.5337	4	2325	0	2253	4	890.6	4	0.98	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	452.00	0	11.0590	0	35.1710	0	26.905	0	449.002	0	53.21	0	19.8	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7099	4	7.5345	4	2325	0	2253	4	888.9	4	0.97	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	450.00	0	11.0690	0	35.1710	0	26.903	0	447.018	0	53.19	0	19.8	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7097	4	7.5343	4	2325	0	2253	4	889.7	4	0.98	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	448.00	0	11.1130	0	35.1720	0	26.894	0	445.033	0	53.38	0	19.9	0	30.01	0	0.0101	0	0.000340	0	1.14	0	7.7104	4	7.5351	4	2325	0	2250	4	887.2	4	0.97	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	446.00	0	11.1320	0	35.1710	0	26.891	0	443.048	0	53.69	0	20.1	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7115	4	7.5367	4	2325	0	2252	4	886.1	4	0.98	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	444.00	0	11.1390	0	35.1690	0	26.889	0	441.064	0	54.12	0	20.2	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.7124	4	7.5376	4	2325	0	2251	4	884.3	4	0.98	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	442.00	0	11.1440	0	35.1690	0	26.888	0	439.079	0	54.46	0	20.3	0	-1e10	1	0.0101	0	0.000319	0	1.08	0	7.7129	4	7.5380	4	2325	0	2251	4	883.4	4	0.97	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	440.00	0	11.1520	0	35.1690	0	26.886	0	437.094	0	54.76	0	20.5	0	-1e10	1	0.0093	0	0.000329	0	1.11	0	7.7136	4	7.5387	4	2325	0	2251	4	882.1	4	0.97	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	438.00	0	11.1670	0	35.1690	0	26.883	0	435.110	0	55.22	0	20.6	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.7144	4	7.5395	4	2324	0	2251	4	880.6	4	0.97	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	436.00	0	11.1830	0	35.1700	0	26.880	0	433.125	0	55.65	0	20.8	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.7152	4	7.5405	4	2324	0	2250	4	879.0	4	0.96	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	434.00	0	11.2090	0	35.1730	0	26.878	0	431.140	0	56.19	0	21.0	0	-1e10	1	0.0101	0	0.000418	0	1.34	0	7.7164	4	7.5419	4	2324	0	2250	4	876.6	4	0.97	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	432.00	0	11.2360	0	35.1730	0	26.873	0	429.155	0	56.90	0	21.3	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7178	4	7.5434	4	2324	0	2249	4	873.9	4	0.95	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	430.00	0	11.2390	0	35.1720	0	26.872	0	427.171	0	57.39	0	21.5	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7182	4	7.5437	4	2324	0	2249	4	873.2	4	0.96	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	428.00	0	11.2520	0	35.1720	0	26.870	0	425.186	0	57.66	0	21.6	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7181	4	7.5438	4	2324	0	2249	4	873.6	4	0.95	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	426.00	0	11.2750	0	35.1730	0	26.866	0	423.201	0	58.04	0	21.7	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7190	4	7.5449	4	2324	0	2248	4	871.8	4	0.95	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	424.00	0	11.2850	0	35.1720	0	26.864	0	421.216	0	58.35	0	21.9	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7201	4	7.5459	4	2324	0	2248	4	869.7	4	0.95	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	422.10	0	11.2900	0	35.1720	0	26.863	0	419.331	0	58.58	0	22.0	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7199	4	7.5458	4	2324	0	2248	4	870.2	4	0.96	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	420.00	0	11.2920	0	35.1720	0	26.862	0	417.246	0	58.76	0	22.0	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7204	4	7.5462	4	2324	0	2248	4	869.4	4	0.97	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	418.00	0	11.2960	0	35.1720	0	26.862	0	415.262	0	58.77	0	22.0	0	-1e10	1	0.0093	0	0.000340	0	1.14	0	7.7201	4	7.5458	4	2324	0	2248	4	870.4	4	0.95	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	416.00	0	11.3070	0	35.1690	0	26.857	0	413.277	0	58.77	0	22.0	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.7195	4	7.5454	4	2324	0	2248	4	871.7	4	0.97	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	414.00	0	11.3320	0	35.1710	0	26.853	0	411.292	0	58.77	0	22.0	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7210	4	7.5471	4	2324	0	2247	4	868.8	4	0.96	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	412.00	0	11.3660	0	35.1730	0	26.849	0	409.307	0	59.20	0	22.2	0	-1e10	1	0.0101	0	0.000348	0	1.16	0	7.7232	4	7.5495	4	2324	0	2246	4	864.2	4	0.95	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	410.00	0	11.3890	0	35.1730	0	26.844	0	407.322	0	59.74	0	22.4	0	-1e10	1	0.0093	0	0.000350	0	1.16	0	7.7234	4	7.5499	4	2323	0	2246	4	864.1	4	0.95	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	408.00	0	11.4000	0	35.1720	0	26.842	0	405.337	0	60.03	0	22.5	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7236	4	7.5502	4	2323	0	2246	4	863.8	4	0.97	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	406.00	0	11.4140	0	35.1730	0	26.840	0	403.352	0	60.24	0	22.6	0	-1e10	1	0.0101	0	0.000348	0	1.16	0	7.7243	4	7.5509	4	2323	0	2245	4	862.6	4	0.95	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	404.00	0	11.4350	0	35.1760	0	26.838	0	401.367	0	60.54	0	22.8	0	-1e10	1	0.0109	0	0.000335	0	1.12	0	7.7250	4	7.5518	4	2323	0	2245	4	861.3	4	0.95	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	402.00	0	11.4430	0	35.1750	0	26.837	0	399.382	0	60.80	0	22.9	0	-1e10	1	0.0067	0	0.000356	0	1.18	0	7.7254	4	7.5522	4	2323	0	2245	4	860.7	4	0.94	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	400.00	0	11.4500	0	35.1750	0	26.835	0	397.397	0	60.98	0	22.9	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.7255	4	7.5523	4	2323	0	2245	4	860.7	4	0.95	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	398.00	0	11.4740	0	35.1770	0	26.831	0	395.412	0	61.07	0	23.0	0	-1e10	1	0.0101	0	0.000351	0	1.16	0	7.7259	4	7.5529	4	2323	0	2245	4	860.2	4	0.93	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	396.00	0	11.4900	0	35.1770	0	26.828	0	393.427	0	61.48	0	23.1	0	-1e10	1	0.0076	0	0.000361	0	1.19	0	7.7280	4	7.5550	4	2323	0	2244	4	855.9	4	0.95	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	394.00	0	11.4960	0	35.1760	0	26.827	0	391.441	0	61.96	0	23.3	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7285	4	7.5555	4	2323	0	2243	4	854.9	4	0.97	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	392.00	0	11.5010	0	35.1760	0	26.826	0	389.456	0	62.30	0	23.4	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7289	4	7.5559	4	2323	0	2243	4	854.2	4	0.94	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	390.00	0	11.5150	0	35.1750	0	26.823	0	387.471	0	62.57	0	23.6	0	-1e10	1	0.0093	0	0.000358	0	1.19	0	7.7288	4	7.5559	4	2323	0	2243	4	854.7	4	0.94	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	388.00	0	11.5240	0	35.1760	0	26.822	0	385.486	0	62.69	0	23.6	0	28.30	0	0.0093	0	0.000364	0	1.20	0	7.7287	4	7.5556	4	2323	0	2240	4	853.9	4	0.95	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	386.00	0	11.5250	0	35.1760	0	26.822	0	383.501	0	62.74	0	23.6	0	-1e10	1	0.0093	0	0.000356	0	1.18	0	7.7289	4	7.5560	4	2323	0	2243	4	854.9	4	0.96	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	384.00	0	11.5280	0	35.1760	0	26.821	0	381.516	0	62.75	0	23.6	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.7289	4	7.5559	4	2323	0	2243	4	855.1	4	0.95	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	382.00	0	11.5320	0	35.1760	0	26.820	0	379.530	0	62.65	0	23.6	0	-1e10	1	0.0093	0	0.000429	0	1.37	0	7.7281	4	7.5553	4	2323	0	2243	4	856.8	4	0.94	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	380.00	0	11.5380	0	35.1750	0	26.818	0	377.545	0	62.50	0	23.5	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7283	4	7.5554	4	2323	0	2243	4	856.7	4	0.92	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	378.00	0	11.5510	0	35.1730	0	26.814	0	375.560	0	62.66	0	23.6	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7287	4	7.5559	4	2323	0	2243	4	856.1	4	0.95	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	376.00	0	11.5690	0	35.1730	0	26.810	0	373.575	0	62.73	0	23.6	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7289	4	7.5562	4	2322	0	2243	4	855.9	4	0.95	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	374.00	0	11.5860	0	35.1720	0	26.806	0	371.589	0	62.83	0	23.7	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7294	4	7.5569	4	2322	0	2242	4	854.9	4	0.93	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	372.00	0	11.6160	0	35.1700	0	26.799	0	369.604	0	62.89	0	23.7	0	-1e10	1	0.0101	0	0.000366	0	1.21	0	7.7294	4	7.5572	4	2322	0	2242	4	855.1	4	0.94	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	370.00	0	11.6620	0	35.1720	0	26.791	0	367.619	0	62.67	0	23.7	0	-1e10	1	0.0093	0	0.000364	0	1.20	0	7.7282	4	7.5566	4	2322	0	2242	4	858.0	4	0.95	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	368.00	0	11.6780	0	35.1710	0	26.788	0	365.633	0	62.55	0	23.6	0	-1e10	1	0.0076	0	0.000372	0	1.22	0	7.7283	4	7.5569	4	2322	0	2242	4	858.0	4	0.94	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	366.00	0	11.6810	0	35.1700	0	26.787	0	363.648	0	62.56	0	23.6	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7286	4	7.5571	4	2322	0	2242	4	857.6	4	0.95	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	364.00	0	11.6840	0	35.1700	0	26.787	0	361.662	0	62.58	0	23.6	0	-1e10	1	0.0067	0	0.000359	0	1.19	0	7.7284	4	7.5569	4	2322	0	2242	4	858.1	4	0.96	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	362.00	0	11.6940	0	35.1680	0	26.783	0	359.677	0	62.72	0	23.7	0	-1e10	1	0.0093	0	0.000419	0	1.34	0	7.7295	4	7.5580	4	2322	0	2241	4	855.9	4	0.95	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	360.00	0	11.7030	0	35.1660	0	26.780	0	357.692	0	63.12	0	23.9	0	-1e10	1	0.0076	0	0.000348	0	1.16	0	7.7313	4	7.5597	4	2322	0	2240	4	852.3	4	0.96	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	358.00	0	11.7310	0	35.1620	0	26.771	0	355.706	0	64.02	0	24.2	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.7351	4	7.5636	4	2321	0	2239	4	844.4	4	0.93	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	356.00	0	11.7360	0	35.1610	0	26.770	0	353.721	0	65.05	0	24.6	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.7367	4	7.5651	4	2321	0	2238	4	841.1	4	0.93	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	354.00	0	11.7350	0	35.1610	0	26.770	0	351.735	0	65.69	0	24.8	0	27.75	0	0.0093	0	0.000375	0	1.23	0	7.7369	4	7.5648	4	2321	0	2235	4	840.0	4	0.93	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	352.00	0	11.7390	0	35.1600	0	26.768	0	349.750	0	66.12	0	25.0	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.7377	4	7.5659	4	2321	0	2238	4	839.5	4	0.93	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	350.00	0	11.7470	0	35.1600	0	26.767	0	347.764	0	66.38	0	25.1	0	-1e10	1	0.0093	0	0.000346	0	1.15	0	7.7378	4	7.5661	4	2321	0	2237	4	839.3	4	0.93	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	348.00	0	11.7690	0	35.1610	0	26.763	0	345.779	0	66.72	0	25.3	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7385	4	7.5669	4	2321	0	2237	4	838.2	4	0.91	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	346.00	0	11.7900	0	35.1610	0	26.759	0	343.793	0	67.11	0	25.4	0	-1e10	1	0.0076	0	0.000422	0	1.35	0	7.7393	4	7.5678	4	2321	0	2237	4	836.8	4	0.93	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	344.00	0	11.8010	0	35.1600	0	26.757	0	341.807	0	67.41	0	25.5	0	-1e10	1	0.0076	0	0.000361	0	1.19	0	7.7401	4	7.5687	4	2321	0	2236	4	835.3	4	0.93	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	342.00	0	11.8090	0	35.1600	0	26.755	0	339.822	0	67.65	0	25.6	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.7404	4	7.5691	4	2321	0	2236	4	834.7	4	0.94	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	340.00	0	11.8450	0	35.1600	0	26.747	0	337.836	0	67.94	0	25.8	0	-1e10	1	0.0067	0	0.000367	0	1.21	0	7.7410	4	7.5700	4	2320	0	2236	4	833.7	4	0.93	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	338.10	0	11.8930	0	35.1620	0	26.739	0	335.950	0	68.55	0	26.0	0	-1e10	1	0.0076	0	0.000608	0	1.83	0	7.7433	4	7.5727	4	2320	0	2234	4	829.3	4	0.93	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	336.00	0	11.9090	0	35.1620	0	26.737	0	333.865	0	68.96	0	26.2	0	-1e10	1	0.0076	0	0.000338	0	1.13	0	7.7434	4	7.5730	4	2320	0	2234	4	829.3	4	0.93	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	334.00	0	11.9280	0	35.1640	0	26.735	0	331.879	0	69.19	0	26.3	0	-1e10	1	0.0076	0	0.000354	0	1.17	0	7.7439	4	7.5736	4	2320	0	2234	4	828.6	4	0.93	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	332.00	0	11.9470	0	35.1650	0	26.732	0	329.893	0	69.29	0	26.3	0	-1e10	1	0.0076	0	0.000359	0	1.19	0	7.7445	4	7.5744	4	2320	0	2234	4	827.4	4	0.91	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	330.00	0	11.9760	0	35.1670	0	26.728	0	327.908	0	69.33	0	26.4	0	-1e10	1	0.0067	0	0.000354	0	1.17	0	7.7446	4	7.5748	4	2320	0	2234	4	827.6	4	0.92	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	328.00	0	12.0110	0	35.1690	0	26.722	0	325.922	0	69.32	0	26.4	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.7443	4	7.5749	4	2320	0	2234	4	828.4	4	0.93	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	326.00	0	12.0700	0	35.1740	0	26.714	0	323.936	0	69.25	0	26.4	0	-1e10	1	0.0067	0	0.000370	0	1.21	0	7.7441	4	7.5755	4	2320	0	2233	4	829.2	4	0.94	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	324.00	0	12.1160	0	35.1770	0	26.708	0	321.950	0	69.12	0	26.4	0	-1e10	1	0.0067	0	0.000359	0	1.19	0	7.7447	4	7.5766	4	2320	0	2233	4	828.4	4	0.91	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	322.00	0	12.1380	0	35.1780	0	26.705	0	319.965	0	69.06	0	26.3	0	26.63	0	0.0067	0	0.000359	0	1.19	0	7.7452	4	7.5769	4	2320	0	2230	4	826.7	4	0.92	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	320.00	0	12.1570	0	35.1790	0	26.702	0	317.979	0	69.06	0	26.3	0	-1e10	1	0.0076	0	0.000344	0	1.15	0	7.7456	4	7.5778	4	2320	0	2232	4	826.9	4	0.93	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	318.00	0	12.1750	0	35.1800	0	26.699	0	315.993	0	69.15	0	26.4	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.7460	4	7.5784	4	2320	0	2232	4	826.3	4	0.93	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	316.00	0	12.2010	0	35.1810	0	26.695	0	314.007	0	69.32	0	26.5	0	-1e10	1	0.0076	0	0.000365	0	1.20	0	7.7463	4	7.5789	4	2320	0	2232	4	826.0	4	0.92	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	314.00	0	12.2310	0	35.1820	0	26.690	0	312.021	0	69.63	0	26.6	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7481	4	7.5810	4	2320	0	2231	4	822.5	4	0.92	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	312.00	0	12.2370	0	35.1810	0	26.689	0	310.035	0	69.94	0	26.7	0	-1e10	1	0.0051	0	0.000354	0	1.17	0	7.7490	4	7.5818	4	2320	0	2231	4	820.9	4	0.91	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	310.00	0	12.2430	0	35.1810	0	26.688	0	308.049	0	70.28	0	26.9	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.7501	4	7.5829	4	2320	0	2230	4	818.7	4	0.93	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	308.00	0	12.2480	0	35.1800	0	26.686	0	306.063	0	70.59	0	27.0	0	-1e10	1	0.0067	0	0.000362	0	1.19	0	7.7508	4	7.5835	4	2320	0	2230	4	817.6	4	0.91	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	306.00	0	12.2640	0	35.1810	0	26.683	0	304.077	0	71.00	0	27.2	0	-1e10	1	0.0067	0	0.000443	0	1.41	0	7.7522	4	7.5850	4	2320	0	2230	4	815.0	4	0.93	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	304.00	0	12.2830	0	35.1820	0	26.680	0	302.091	0	71.25	0	27.3	0	-1e10	1	0.0059	0	0.000362	0	1.19	0	7.7520	4	7.5850	4	2320	0	2230	4	815.6	4	0.93	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	301.90	0	12.3080	0	35.1810	0	26.674	0	300.006	0	71.57	0	27.4	0	-1e10	1	0.0076	0	0.000349	0	1.16	0	7.7532	4	7.5864	4	2320	0	2229	4	813.3	4	0.91	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	300.00	0	12.3260	0	35.1810	0	26.670	0	298.119	0	71.93	0	27.5	0	-1e10	1	0.0059	0	0.000370	0	1.22	0	7.7542	4	7.5875	4	2320	0	2229	4	811.4	4	0.93	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	298.00	0	12.3530	0	35.1810	0	26.665	0	296.133	0	72.31	0	27.7	0	-1e10	1	0.0067	0	0.000349	0	1.16	0	7.7555	4	7.5890	4	2320	0	2228	4	809.1	4	0.92	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	296.00	0	12.3800	0	35.1800	0	26.659	0	294.147	0	72.76	0	27.9	0	-1e10	1	0.0067	0	0.000331	0	1.11	0	7.7568	4	7.5905	4	2320	0	2227	4	806.7	4	0.91	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	294.00	0	12.4030	0	35.1790	0	26.654	0	292.161	0	73.29	0	28.1	0	-1e10	1	0.0042	0	0.000344	0	1.15	0	7.7579	4	7.5919	4	2319	0	2227	4	804.5	4	0.90	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	292.00	0	12.4130	0	35.1750	0	26.649	0	290.175	0	74.16	0	28.4	0	-1e10	1	0.0076	0	0.000756	0	2.22	0	7.7609	4	7.5947	4	2319	0	2225	4	798.7	4	0.91	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	290.00	0	12.4230	0	35.1730	0	26.646	0	288.189	0	75.59	0	29.0	0	25.67	0	0.0059	0	0.000354	0	1.17	0	7.7642	4	7.5976	4	2319	0	2221	4	791.2	4	0.89	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	288.00	0	12.4390	0	35.1740	0	26.643	0	286.203	0	76.62	0	29.4	0	-1e10	1	0.0042	0	0.000349	0	1.16	0	7.7654	4	7.5992	4	2319	0	2223	4	790.0	4	0.90	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	286.00	0	12.4900	0	35.1770	0	26.634	0	284.217	0	76.99	0	29.6	0	-1e10	1	0.0067	0	0.000848	0	2.46	0	7.7645	4	7.5990	4	2319	0	2223	4	791.9	4	0.90	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	284.00	0	12.5400	0	35.1770	0	26.624	0	282.231	0	77.70	0	29.9	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.7693	4	7.6041	4	2319	0	2221	4	782.8	4	0.90	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	282.00	0	12.5560	0	35.1770	0	26.622	0	280.244	0	78.92	0	30.4	0	-1e10	1	0.0059	0	0.000341	0	1.14	0	7.7719	4	7.6067	4	2318	0	2220	4	777.9	4	0.90	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	280.00	0	12.5650	0	35.1770	0	26.621	0	278.258	0	79.63	0	30.6	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.7716	4	7.6065	4	2318	0	2220	4	778.6	4	0.89	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	278.00	0	12.5700	0	35.1770	0	26.620	0	276.272	0	79.85	0	30.7	0	-1e10	1	0.0034	0	0.000331	0	1.11	0	7.7716	4	7.6065	4	2318	0	2220	4	778.8	4	0.89	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	276.00	0	12.5720	0	35.1770	0	26.619	0	274.286	0	80.07	0	30.8	0	-1e10	1	0.0051	0	0.000336	0	1.13	0	7.7720	4	7.6068	4	2318	0	2220	4	778.2	4	0.89	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	274.00	0	12.5890	0	35.1790	0	26.617	0	272.300	0	80.26	0	30.9	0	-1e10	1	0.0042	0	0.000344	0	1.15	0	7.7724	4	7.6073	4	2318	0	2220	4	777.6	4	0.89	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	272.00	0	12.6280	0	35.1810	0	26.610	0	270.313	0	80.52	0	31.0	0	-1e10	1	0.0042	0	0.000362	0	1.20	0	7.7740	4	7.6093	4	2318	0	2219	4	774.8	4	0.89	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	270.00	0	12.6610	0	35.1820	0	26.605	0	268.327	0	80.83	0	31.2	0	-1e10	1	0.0034	0	0.000355	0	1.18	0	7.7750	4	7.6107	4	2318	0	2218	4	772.9	4	0.90	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	268.00	0	12.7100	0	35.1850	0	26.597	0	266.341	0	81.28	0	31.4	0	-1e10	1	0.0051	0	0.000352	0	1.17	0	7.7765	4	7.6127	4	2318	0	2218	4	770.3	4	0.88	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	266.00	0	12.7290	0	35.1860	0	26.594	0	264.354	0	81.59	0	31.5	0	-1e10	1	0.0042	0	0.000355	0	1.18	0	7.7767	4	7.6131	4	2318	0	2217	4	770.1	4	0.90	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	264.00	0	12.7900	0	35.1900	0	26.585	0	262.368	0	81.98	0	31.7	0	-1e10	1	0.0042	0	0.000339	0	1.13	0	7.7785	4	7.6155	4	2318	0	2217	4	767.1	4	0.87	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	262.00	0	12.8230	0	35.1900	0	26.579	0	260.382	0	82.85	0	32.0	0	24.28	0	0.0034	0	0.000334	0	1.12	0	7.7810	4	7.6180	4	2318	0	2213	4	761.6	4	0.90	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	260.00	0	12.8480	0	35.1910	0	26.575	0	258.395	0	83.68	0	32.4	0	-1e10	1	0.0042	0	0.000329	0	1.11	0	7.7827	4	7.6201	4	2318	0	2215	4	759.4	4	0.91	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	258.00	0	12.8760	0	35.1910	0	26.569	0	256.409	0	84.30	0	32.6	0	-1e10	1	0.0025	0	0.000344	0	1.15	0	7.7837	4	7.6214	4	2318	0	2214	4	757.7	4	0.88	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	256.00	0	12.9330	0	35.1940	0	26.559	0	254.422	0	84.42	0	32.7	0	-1e10	1	0.0042	0	0.000342	0	1.14	0	7.7833	4	7.6217	4	2318	0	2214	4	758.8	4	0.88	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	254.00	0	12.9610	0	35.1950	0	26.555	0	252.436	0	84.21	0	32.7	0	-1e10	1	0.0042	0	0.000421	0	1.35	0	7.7833	4	7.6221	4	2318	0	2214	4	759.0	4	0.89	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	252.00	0	12.9910	0	35.1980	0	26.551	0	250.449	0	83.60	0	32.5	0	-1e10	1	0.0042	0	0.000352	0	1.17	0	7.7808	4	7.6201	4	2318	0	2215	4	764.0	4	0.89	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	250.00	0	13.0160	0	35.2000	0	26.548	0	248.463	0	82.51	0	32.0	0	-1e10	1	0.0051	0	0.000334	0	1.12	0	7.7789	4	7.6185	4	2318	0	2215	4	768.1	4	0.89	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	248.00	0	13.0310	0	35.2020	0	26.546	0	246.476	0	81.84	0	31.8	0	-1e10	1	0.0034	0	0.000331	0	1.11	0	7.7786	4	7.6184	4	2318	0	2215	4	768.8	4	0.87	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	246.00	0	13.0610	0	35.2050	0	26.542	0	244.490	0	81.36	0	31.6	0	-1e10	1	0.0051	0	0.000331	0	1.12	0	7.7782	4	7.6184	4	2318	0	2216	4	769.9	4	0.90	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	244.00	0	13.1210	0	35.2120	0	26.535	0	242.503	0	80.80	0	31.5	0	-1e10	1	0.0025	0	0.000347	0	1.16	0	7.7773	4	7.6183	4	2319	0	2216	4	771.9	4	0.91	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	242.00	0	13.1740	0	35.2180	0	26.529	0	240.517	0	80.47	0	31.4	0	-1e10	1	0.0042	0	0.000326	0	1.10	0	7.7780	4	7.6196	4	2319	0	2215	4	770.9	4	0.90	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	240.00	0	13.2250	0	35.2230	0	26.522	0	238.530	0	80.24	0	31.3	0	-1e10	1	0.0034	0	0.000371	0	1.22	0	7.7777	4	7.6199	4	2319	0	2215	4	772.0	4	0.90	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	238.00	0	13.3220	0	35.2340	0	26.509	0	236.544	0	79.91	0	31.2	0	-1e10	1	0.0034	0	0.000353	0	1.17	0	7.7773	4	7.6208	4	2319	0	2215	4	773.1	4	0.90	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	236.00	0	13.4280	0	35.2420	0	26.494	0	234.557	0	79.55	0	31.2	0	23.87	0	0.0025	0	0.000327	0	1.10	0	7.7783	4	7.6229	4	2319	0	2212	4	770.9	4	0.90	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	234.00	0	13.4810	0	35.2420	0	26.484	0	232.570	0	79.50	0	31.2	0	-1e10	1	0.0025	0	0.000340	0	1.14	0	7.7794	4	7.6248	4	2319	0	2214	4	769.9	4	0.89	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	232.00	0	13.5290	0	35.2430	0	26.475	0	230.584	0	79.52	0	31.2	0	23.58	0	0.0009	0	0.000329	0	1.11	0	7.7801	4	7.6259	4	2319	0	2211	4	768.0	4	0.87	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	230.00	0	13.5580	0	35.2420	0	26.469	0	228.597	0	79.39	0	31.2	0	-1e10	1	0.0025	0	0.000363	0	1.20	0	7.7799	4	7.6263	4	2319	0	2213	4	769.4	4	0.90	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	228.00	0	13.5660	0	35.2390	0	26.466	0	226.610	0	79.29	0	31.1	0	-1e10	1	0.0042	0	0.000345	0	1.15	0	7.7796	4	7.6260	4	2319	0	2213	4	770.1	4	0.89	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	226.00	0	13.5690	0	35.2370	0	26.464	0	224.623	0	79.23	0	31.1	0	-1e10	1	0.0017	0	0.000337	0	1.13	0	7.7798	4	7.6262	4	2319	0	2213	4	769.8	4	0.89	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	224.00	0	13.5810	0	35.2370	0	26.461	0	222.637	0	79.14	0	31.1	0	-1e10	1	0.0034	0	0.000327	0	1.10	0	7.7796	4	7.6261	4	2319	0	2213	4	770.5	4	0.89	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	222.00	0	13.6160	0	35.2380	0	26.454	0	220.650	0	78.90	0	31.0	0	-1e10	1	0.0017	0	0.000345	0	1.15	0	7.7793	4	7.6263	4	2319	0	2213	4	771.3	4	0.89	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	220.00	0	13.6720	0	35.2380	0	26.442	0	218.663	0	78.40	0	30.9	0	-1e10	1	0.0017	0	0.000335	0	1.12	0	7.7780	4	7.6257	4	2319	0	2213	4	774.2	4	0.88	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	218.00	0	13.6960	0	35.2360	0	26.436	0	216.676	0	77.69	0	30.6	0	-1e10	1	0.0009	0	0.000353	0	1.17	0	7.7769	4	7.6249	4	2319	0	2214	4	776.6	4	0.87	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	216.00	0	13.7250	0	35.2330	0	26.427	0	214.690	0	77.26	0	30.4	0	-1e10	1	0.0034	0	0.000340	0	1.14	0	7.7771	4	7.6255	4	2319	0	2213	4	776.3	4	0.88	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	214.00	0	13.7370	0	35.2300	0	26.423	0	212.703	0	77.26	0	30.5	0	-1e10	1	0.0009	0	0.000345	0	1.15	0	7.7783	4	7.6267	4	2319	0	2213	4	774.2	4	0.90	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	212.00	0	13.7450	0	35.2290	0	26.421	0	210.716	0	77.74	0	30.6	0	-1e10	1	0.0017	0	0.000353	0	1.17	0	7.7802	4	7.6285	4	2319	0	2212	4	770.7	4	0.89	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	210.00	0	13.7630	0	35.2300	0	26.417	0	208.729	0	78.80	0	31.1	0	-1e10	1	0.0017	0	0.000345	0	1.15	0	7.7834	4	7.6317	4	2319	0	2211	4	764.7	4	0.87	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	208.00	0	13.7820	0	35.2290	0	26.412	0	206.742	0	79.95	0	31.5	0	-1e10	1	0.0009	0	0.000348	0	1.16	0	7.7858	4	7.6342	4	2318	0	2210	4	760.2	4	0.87	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	206.00	0	13.9260	0	35.2360	0	26.384	0	204.755	0	80.51	0	31.9	0	-1e10	1	0.0009	0	0.000345	0	1.15	0	7.7858	4	7.6362	4	2318	0	2209	4	760.6	4	0.87	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	204.00	0	14.1370	0	35.2420	0	26.341	0	202.768	0	79.39	0	31.5	0	-1e10	1	0.0009	0	0.000361	0	1.19	0	7.7819	4	7.6353	4	2318	0	2209	4	768.8	4	0.88	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	202.00	0	14.2050	0	35.2390	0	26.329	0	200.781	0	78.03	0	31.0	0	23.12	0	0.0000	0	0.000335	0	1.12	0	7.7812	4	7.6353	4	2318	0	2206	4	769.7	4	0.86	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	200.00	0	14.2450	0	35.2410	0	26.323	0	198.794	0	77.17	0	30.7	0	-1e10	1	0.0000	0	0.000346	0	1.15	0	7.7816	4	7.6364	4	2318	0	2209	4	770.1	4	0.89	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	198.00	0	14.2630	0	35.2400	0	26.319	0	196.807	0	76.80	0	30.6	0	-1e10	1	0.0000	0	0.000317	0	1.08	0	7.7817	4	7.6367	4	2318	0	2209	4	770.0	4	0.87	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	196.00	0	14.2730	0	35.2400	0	26.318	0	194.820	0	76.70	0	30.6	0	-1e10	1	0.0017	0	0.000335	0	1.13	0	7.7822	4	7.6372	4	2319	0	2208	4	769.3	4	0.88	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	194.00	0	14.3050	0	35.2410	0	26.311	0	192.833	0	76.82	0	30.6	0	-1e10	1	0.0009	0	0.000330	0	1.11	0	7.7834	4	7.6387	4	2319	0	2208	4	767.3	4	0.86	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	192.00	0	14.3540	0	35.2420	0	26.300	0	190.846	0	76.94	0	30.7	0	-1e10	1	0.0017	0	0.000333	0	1.12	0	7.7834	4	7.6394	4	2319	0	2208	4	767.5	4	0.87	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	190.00	0	14.3780	0	35.2420	0	26.296	0	188.859	0	76.86	0	30.7	0	-1e10	1	0.0017	0	0.000325	0	1.10	0	7.7832	4	7.6394	4	2319	0	2208	4	768.2	4	0.87	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	188.00	0	14.3900	0	35.2420	0	26.294	0	186.872	0	76.77	0	30.7	0	-1e10	1	0.0017	0	0.000351	0	1.17	0	7.7825	4	7.6389	4	2319	0	2208	4	769.8	4	0.87	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	186.00	0	14.4180	0	35.2440	0	26.289	0	184.885	0	76.61	0	30.6	0	-1e10	1	0.0009	0	0.000341	0	1.14	0	7.7825	4	7.6391	4	2319	0	2208	4	770.2	4	0.86	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	184.00	0	14.6250	0	35.2520	0	26.245	0	182.898	0	76.01	0	30.5	0	-1e10	1	0.0042	0	0.000330	0	1.11	0	7.7823	4	7.6418	4	2319	0	2207	4	771.1	4	0.86	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	182.00	0	14.7850	0	35.2540	0	26.212	0	180.911	0	75.21	0	30.3	0	-1e10	1	-0.0008	0	0.000333	0	1.12	0	7.7810	4	7.6427	4	2319	0	2207	4	774.3	4	0.85	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	180.00	0	14.8560	0	35.2520	0	26.198	0	178.924	0	74.21	0	29.9	0	-1e10	1	0.0009	0	0.000317	0	1.08	0	7.7802	4	7.6428	4	2319	0	2207	4	776.2	4	0.85	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	178.00	0	14.9130	0	35.2530	0	26.187	0	176.936	0	73.89	0	29.8	0	-1e10	1	0.0017	0	0.000315	0	1.07	0	7.7825	4	7.6458	4	2319	0	2206	4	771.9	4	0.87	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	176.00	0	14.9510	0	35.2550	0	26.181	0	174.949	0	73.91	0	29.9	0	-1e10	1	0.0009	0	0.000336	0	1.13	0	7.7830	4	7.6467	4	2319	0	2205	4	771.3	4	0.87	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	174.00	0	14.9800	0	35.2550	0	26.175	0	172.962	0	73.75	0	29.8	0	22.80	0	0.0017	0	0.000333	0	1.12	0	7.7817	4	7.6456	4	2319	0	2203	4	773.1	4	0.86	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	172.00	0	15.0320	0	35.2570	0	26.164	0	170.975	0	73.38	0	29.7	0	-1e10	1	0.0017	0	0.000320	0	1.09	0	7.7808	4	7.6456	4	2319	0	2206	4	776.2	4	0.87	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	170.00	0	15.0790	0	35.2580	0	26.155	0	168.987	0	73.12	0	29.6	0	-1e10	1	0.0009	0	0.000315	0	1.07	0	7.7814	4	7.6468	4	2319	0	2206	4	775.2	4	0.85	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	168.00	0	15.1250	0	35.2590	0	26.145	0	167.000	0	73.11	0	29.6	0	-1e10	1	0.0025	0	0.000347	0	1.15	0	7.7826	4	7.6485	4	2319	0	2205	4	773.2	4	0.85	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	166.00	0	15.2520	0	35.2650	0	26.119	0	165.013	0	72.83	0	29.6	0	-1e10	1	0.0017	0	0.000336	0	1.13	0	7.7814	4	7.6490	4	2320	0	2205	4	776.1	4	0.86	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	164.00	0	15.3540	0	35.2670	0	26.099	0	163.026	0	71.89	0	29.3	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	7.7797	4	7.6487	4	2320	0	2205	4	779.9	4	0.85	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	162.00	0	15.4790	0	35.2720	0	26.074	0	161.038	0	70.65	0	28.8	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	7.7769	4	7.6478	4	2320	0	2206	4	785.9	4	0.86	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	160.00	0	15.5870	0	35.2750	0	26.052	0	159.051	0	69.53	0	28.4	0	-1e10	1	0.0017	0	0.000313	0	1.07	0	7.7761	4	7.6484	4	2320	0	2205	4	788.0	4	0.86	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	158.00	0	15.6830	0	35.2800	0	26.035	0	157.063	0	68.26	0	28.0	0	-1e10	1	0.0042	0	0.000310	0	1.06	0	7.7734	4	7.6471	4	2320	0	2206	4	793.8	4	0.86	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	156.00	0	15.7450	0	35.2820	0	26.023	0	155.076	0	67.30	0	27.6	0	-1e10	1	0.0042	0	0.000326	0	1.10	0	7.7727	4	7.6472	4	2320	0	2206	4	795.6	4	0.85	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	154.00	0	15.8520	0	35.2880	0	26.003	0	153.089	0	66.17	0	27.2	0	-1e10	1	0.0042	0	0.000324	0	1.09	0	7.7705	4	7.6465	4	2320	0	2207	4	800.6	4	0.85	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	152.00	0	16.0000	0	35.2960	0	25.973	0	151.101	0	64.47	0	26.6	0	-1e10	1	0.0042	0	0.000311	0	1.06	0	7.7674	4	7.6456	4	2321	0	2207	4	807.4	4	0.86	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	150.00	0	16.3790	0	35.3130	0	25.892	0	149.114	0	60.70	0	25.2	0	22.84	0	0.0093	0	0.000316	0	1.08	0	7.7576	4	7.6411	4	2321	0	2207	4	828.1	4	0.86	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	148.00	0	16.5780	0	35.3150	0	25.852	0	147.126	0	57.04	0	23.8	0	-1e10	1	0.0101	0	0.000319	0	1.08	0	7.7532	4	7.6398	4	2321	0	2209	4	838.9	4	0.86	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	146.00	0	16.7240	0	35.3180	0	25.822	0	145.139	0	53.38	0	22.3	0	23.50	0	0.0101	0	0.000348	0	1.16	0	7.7468	4	7.6353	4	2321	0	2209	4	852.3	4	0.86	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	144.00	0	16.9620	0	35.3310	0	25.773	0	143.151	0	49.82	0	20.9	0	-1e10	1	0.0185	0	0.000306	0	1.05	0	7.7404	4	7.6326	4	2321	0	2212	4	867.9	4	0.87	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	142.00	0	17.2930	0	35.3430	0	25.700	0	141.164	0	46.06	0	19.5	0	23.91	0	0.0210	0	0.000306	0	1.05	0	7.7361	4	7.6328	4	2321	0	2210	4	877.6	4	0.87	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	140.00	0	17.6140	0	35.3570	0	25.633	0	139.176	0	43.35	0	18.4	0	23.96	0	0.0269	0	0.000312	0	1.06	0	7.7340	4	7.6352	4	2321	0	2209	4	883.2	4	0.87	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	138.00	0	17.7820	0	35.3610	0	25.600	0	137.189	0	41.92	0	17.9	0	23.85	0	0.0286	0	0.000309	0	1.06	0	7.7347	4	7.6381	4	2321	0	2208	4	882.2	4	0.85	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	136.00	0	17.8930	0	35.3630	0	25.576	0	135.201	0	40.87	0	17.5	0	24.38	0	0.0303	0	0.000307	0	1.05	0	7.7332	4	7.6381	4	2321	0	2208	4	886.0	4	0.87	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	134.00	0	18.0550	0	35.3710	0	25.541	0	133.213	0	39.48	0	16.9	0	24.44	0	0.0370	0	0.000304	0	1.04	0	7.7326	4	7.6397	4	2321	0	2207	4	888.1	4	0.86	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	132.00	0	18.2200	0	35.3790	0	25.505	0	131.226	0	38.88	0	16.7	0	24.30	0	0.0378	0	0.000299	0	1.03	0	7.7321	4	7.6414	4	2322	0	2207	4	889.8	4	0.86	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	130.00	0	18.8390	0	35.4020	0	25.354	0	129.238	0	35.76	0	15.6	0	24.73	0	0.0395	0	0.000297	0	1.03	0	7.7234	4	7.6415	4	2322	0	2206	4	911.2	4	0.85	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	128.00	0	19.3280	0	35.4120	0	25.241	0	127.251	0	32.12	0	14.1	0	24.30	0	0.0446	0	0.000302	0	1.04	0	7.7244	4	7.6492	4	2321	0	2203	4	910.1	4	0.86	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	126.00	0	19.4180	0	35.4030	0	25.222	0	125.263	0	29.92	0	13.2	0	-1e10	1	0.0420	0	0.000294	0	1.02	0	7.7227	4	7.6489	4	2320	0	2205	4	915.0	4	0.86	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	124.00	0	19.4750	0	35.4060	0	25.211	0	123.275	0	29.03	0	12.8	0	24.10	0	0.0420	0	0.000308	0	1.05	0	7.7232	4	7.6500	4	2320	0	2202	4	913.2	4	0.85	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	122.00	0	19.5350	0	35.4130	0	25.200	0	121.287	0	29.09	0	12.8	0	24.12	0	0.0437	0	0.000302	0	1.04	0	7.7239	4	7.6514	4	2320	0	2202	4	912.1	4	0.85	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	120.00	0	19.6130	0	35.4190	0	25.184	0	119.300	0	29.62	0	13.1	0	24.08	0	0.0446	0	0.000316	0	1.07	0	7.7261	4	7.6546	4	2321	0	2200	4	907.3	4	0.85	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	118.00	0	19.6320	0	35.4190	0	25.180	0	117.312	0	30.08	0	13.3	0	23.88	0	0.0437	0	0.000316	0	1.07	0	7.7264	4	7.6550	4	2321	0	2200	4	906.9	4	0.85	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	116.00	0	19.6700	0	35.4240	0	25.173	0	115.324	0	30.27	0	13.4	0	24.08	0	0.0420	0	0.000323	0	1.09	0	7.7266	4	7.6557	4	2321	0	2200	4	906.8	4	0.84	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	113.90	0	20.3120	0	35.4710	0	25.022	0	113.237	0	29.73	0	13.3	0	-1e10	1	0.0513	0	0.000339	0	1.14	0	7.7243	4	7.6624	4	2322	0	2201	4	915.1	4	0.83	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	112.00	0	21.5000	0	35.5700	0	24.758	0	111.349	0	28.93	0	13.2	0	23.77	0	0.0597	0	0.000371	0	1.22	0	7.7292	4	7.6836	4	2326	0	2193	4	906.1	4	0.84	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	110.00	0	22.3170	0	35.6370	0	24.592	0	109.361	0	33.09	0	15.3	0	22.12	0	0.0740	0	0.000398	0	1.29	0	7.7505	4	7.7162	4	2328	0	2182	4	859.7	4	0.82	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	108.00	0	23.0100	0	35.6980	0	24.445	0	107.373	0	40.16	0	18.9	0	-1e10	1	0.0815	0	0.000416	0	1.34	0	7.7718	4	7.7471	4	2331	0	2174	4	816.0	4	0.81	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	106.00	0	23.3860	0	35.7170	0	24.358	0	105.385	0	47.57	0	22.5	0	-1e10	1	0.0883	0	0.000453	0	1.43	0	7.7862	4	7.7667	4	2332	0	2166	4	786.7	4	0.80	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	104.00	0	23.7490	0	35.7230	0	24.257	0	103.397	0	53.72	0	25.6	0	-1e10	1	0.0975	0	0.000587	0	1.78	0	7.7964	4	7.7820	4	2332	0	2159	4	766.1	4	0.78	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	101.90	0	24.2290	0	35.7230	0	24.112	0	101.310	0	60.05	0	28.8	0	17.39	0	0.1093	0	0.000474	0	1.49	0	7.8096	4	7.8020	4	2331	0	2147	4	739.4	4	0.77	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	99.90	0	24.4680	0	35.7100	0	24.036	0	99.322	0	68.35	0	32.9	0	-1e10	1	0.1135	0	0.000456	0	1.44	0	7.8211	4	7.8169	4	2330	0	2141	4	717.9	4	0.76	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	98.10	0	24.6780	0	35.7240	0	23.984	0	97.533	0	74.52	0	36.0	0	-1e10	1	0.1135	0	0.000464	0	1.46	0	7.8283	4	7.8270	4	2331	0	2137	4	704.6	4	0.75	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	96.10	0	24.7940	0	35.7410	0	23.965	0	95.545	0	74.98	0	36.3	0	14.79	0	0.1160	0	0.000466	0	1.47	0	7.8278	4	7.8281	4	2332	0	2136	4	705.3	4	0.74	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	93.80	0	25.2410	0	35.6790	0	23.775	0	93.259	0	84.65	0	41.3	0	-1e10	1	0.1353	0	0.000490	0	1.53	0	7.8499	4	7.8567	4	2328	0	2120	4	664.6	4	0.71	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	92.40	0	25.6820	0	35.5760	0	23.554	0	91.867	0	108.32	0	53.2	0	10.65	0	0.1866	0	0.000561	0	1.71	0	7.8783	4	7.8916	4	2322	0	2096	4	613.9	4	0.69	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	89.90	0	25.9430	0	35.5140	0	23.437	0	89.382	0	121.10	0	59.7	0	-1e10	1	0.2496	0	0.000624	0	1.88	0	7.8938	4	7.9108	4	2318	0	2085	4	588.4	4	0.65	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	88.10	0	26.2290	0	35.5190	0	23.349	0	87.593	0	127.23	0	63.0	0	-1e10	1	0.3043	0	0.000653	0	1.95	0	7.9068	4	7.9279	4	2318	0	2076	4	568.0	4	0.66	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	86.00	0	26.3910	0	35.5100	0	23.295	0	85.505	0	134.79	0	66.9	0	7.49	0	0.3614	0	0.000729	0	2.15	0	7.9157	4	7.9392	4	2318	0	2069	4	554.0	4	0.64	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	84.10	0	26.4950	0	35.4820	0	23.240	0	83.616	0	137.39	0	68.3	0	-1e10	1	0.3883	0	0.000790	0	2.31	0	7.9170	4	7.9420	4	2317	0	2067	4	552.0	4	0.63	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	81.70	0	27.9690	0	35.8110	0	22.987	0	81.231	0	158.50	0	80.9	0	5.30	0	0.4883	0	0.000881	0	2.54	0	7.9710	4	8.0180	4	2336	0	2039	4	476.4	4	0.58	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	80.20	0	28.5530	0	35.9870	0	22.940	0	79.740	0	178.48	0	92.0	0	-1e10	1	0.5245	0	0.000859	0	2.49	0	8.0031	4	8.0590	4	2347	0	2024	4	435.8	4	0.55	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	78.10	0	28.6870	0	36.0170	0	22.934	0	77.652	0	184.15	0	95.2	0	-1e10	1	0.5178	0	0.000933	0	2.68	0	8.0104	4	8.0683	4	2349	0	2020	4	427.0	4	0.54	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	76.00	0	28.7180	0	36.0180	0	22.927	0	75.565	0	185.40	0	95.9	0	0.60	0	0.4640	0	0.000851	0	2.47	0	8.0107	4	8.0690	4	2350	0	2020	4	426.7	4	0.52	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	74.00	0	28.7100	0	35.9970	0	22.914	0	73.576	0	185.60	0	95.9	0	-1e10	1	0.4774	0	0.001271	0	3.56	0	8.0090	4	8.0671	4	2349	0	2020	4	428.8	4	0.52	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	72.00	0	28.6810	0	35.9710	0	22.905	0	71.588	0	185.14	0	95.6	0	0.59	0	0.4993	0	0.000946	0	2.71	0	8.0062	4	8.0638	4	2347	0	2021	4	432.3	4	0.56	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	70.00	0	28.6860	0	35.9630	0	22.896	0	69.600	0	184.51	0	95.3	0	-1e10	1	0.5203	0	0.000844	0	2.45	0	8.0048	4	8.0624	4	2347	0	2022	4	434.0	4	0.53	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	68.00	0	28.8010	0	36.0080	0	22.889	0	67.612	0	184.90	0	95.7	0	-1e10	1	0.4606	0	0.000844	0	2.45	0	8.0073	4	8.0666	4	2350	0	2021	4	431.3	4	0.53	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	66.00	0	28.9550	0	36.0630	0	22.878	0	65.623	0	187.20	0	97.2	0	0.80	0	0.3177	0	0.000825	0	2.40	0	8.0126	4	8.0742	4	2354	0	2019	4	425.1	4	0.51	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	64.00	0	28.9910	0	36.0760	0	22.878	0	63.635	0	188.43	0	97.9	0	-1e10	1	0.2816	0	0.000828	0	2.41	0	8.0135	4	8.0755	4	2355	0	2020	4	424.2	4	0.53	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	62.00	0	29.0490	0	36.0970	0	22.874	0	61.647	0	189.04	0	98.3	0	0.56	0	0.2236	0	0.000773	0	2.26	0	8.0146	4	8.0774	4	2356	0	2020	4	423.1	4	0.52	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	60.00	0	29.0700	0	36.1030	0	22.872	0	59.659	0	189.66	0	98.7	0	-1e10	1	0.1774	0	0.000814	0	2.37	0	8.0151	4	8.0782	4	2357	0	2020	4	422.7	4	0.51	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	58.00	0	29.0800	0	36.1040	0	22.870	0	57.670	0	189.97	0	98.8	0	-1e10	1	0.1648	0	0.000723	0	2.13	0	8.0151	4	8.0782	4	2357	0	2020	4	422.8	4	0.55	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	56.00	0	29.0800	0	36.1030	0	22.869	0	55.682	0	190.20	0	99.0	0	0.67	0	0.1421	0	0.000733	0	2.16	0	8.0152	4	8.0783	4	2358	0	2020	4	422.8	4	0.49	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	54.00	0	29.0860	0	36.1010	0	22.865	0	53.693	0	190.38	0	99.1	0	-1e10	1	0.1219	0	0.000715	0	2.11	0	8.0149	4	8.0781	4	2358	0	2021	4	423.3	4	0.50	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	52.00	0	29.0770	0	36.0880	0	22.858	0	51.705	0	190.54	0	99.1	0	0.64	0	0.1068	0	0.000694	0	2.06	0	8.0146	4	8.0775	4	2357	0	2021	4	423.7	4	0.48	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	50.00	0	29.0420	0	36.0640	0	22.853	0	49.717	0	190.61	0	99.1	0	-1e10	1	0.0992	0	0.000697	0	2.06	0	8.0140	4	8.0763	4	2356	0	2021	4	424.5	4	0.51	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	48.00	0	29.0030	0	36.0400	0	22.847	0	47.728	0	190.54	0	99.0	0	-1e10	1	0.1042	0	0.000710	0	2.10	0	8.0128	4	8.0744	4	2355	0	2021	4	426.0	4	0.51	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	46.00	0	28.9900	0	36.0330	0	22.846	0	45.740	0	190.37	0	98.9	0	0.67	0	0.0858	0	0.000746	0	2.19	0	8.0123	4	8.0737	4	2355	0	2021	4	426.6	4	0.48	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	44.00	0	29.1260	0	36.0840	0	22.835	0	43.751	0	190.28	0	99.1	0	-1e10	1	0.0647	0	0.000725	0	2.14	0	8.0122	4	8.0756	4	2358	0	2023	4	427.1	4	0.52	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	42.00	0	29.2370	0	36.1060	0	22.815	0	41.763	0	190.59	0	99.4	0	0.68	0	0.0479	0	0.000639	0	1.91	0	8.0132	4	8.0782	4	2360	0	2022	4	426.0	4	0.48	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	40.00	0	29.2800	0	36.0820	0	22.784	0	39.774	0	190.94	0	99.6	0	-1e10	1	0.0462	0	0.000639	0	1.91	0	8.0116	4	8.0771	4	2359	0	2022	4	427.9	4	0.47	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	37.90	0	29.3800	0	35.9940	0	22.682	0	37.686	0	190.66	0	99.6	0	-1e10	1	0.0420	0	0.000655	0	1.96	0	8.0058	4	8.0727	4	2354	0	2021	4	434.5	4	0.48	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	36.00	0	29.4520	0	35.9440	0	22.620	0	35.797	0	190.51	0	99.6	0	0.42	0	0.0412	0	0.000689	0	2.04	0	8.0032	4	8.0711	4	2351	0	2020	4	437.3	4	0.47	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	34.00	0	29.5190	0	35.8880	0	22.555	0	33.809	0	190.32	0	99.6	0	-1e10	1	0.0370	0	0.000710	0	2.10	0	8.0010	4	8.0698	4	2348	0	2019	4	439.7	4	0.47	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	32.00	0	29.5260	0	35.8770	0	22.547	0	31.820	0	190.27	0	99.6	0	0.49	0	0.0320	0	0.000673	0	2.00	0	8.0007	4	8.0695	4	2348	0	2018	4	440.2	4	0.47	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	30.00	0	29.5290	0	35.8610	0	22.534	0	29.831	0	190.37	0	99.6	0	-1e10	1	0.0311	0	0.000668	0	1.99	0	8.0006	4	8.0694	4	2347	0	2018	4	440.3	4	0.51	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	28.00	0	29.4580	0	35.8020	0	22.514	0	27.843	0	190.69	0	99.6	0	-1e10	1	0.0261	0	0.000637	0	1.91	0	8.0028	4	8.0705	4	2343	0	2015	4	437.3	4	0.50	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	26.00	0	29.5160	0	35.8140	0	22.502	0	25.854	0	190.55	0	99.6	0	0.60	0	0.0244	0	0.000666	0	1.98	0	8.0013	4	8.0698	4	2344	0	2016	4	439.2	4	0.41	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	24.00	0	29.5520	0	35.7960	0	22.476	0	23.865	0	190.57	0	99.7	0	-1e10	1	0.0219	0	0.000629	0	1.89	0	8.0006	4	8.0696	4	2343	0	2015	4	440.1	4	0.45	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	22.00	0	29.5670	0	35.7580	0	22.442	0	21.877	0	190.59	0	99.7	0	0.56	0	0.0194	0	0.000663	0	1.98	0	7.9997	4	8.0688	4	2341	0	2014	4	441.0	4	0.45	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	20.00	0	29.5660	0	35.7270	0	22.420	0	19.888	0	190.46	0	99.6	0	-1e10	1	0.0185	0	0.000666	0	1.98	0	7.9984	4	8.0675	4	2339	0	2013	4	442.5	4	0.43	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	18.00	0	29.5430	0	35.6830	0	22.395	0	17.899	0	190.46	0	99.6	0	-1e10	1	0.0177	0	0.000632	0	1.90	0	7.9973	4	8.0659	4	2336	0	2012	4	443.7	4	0.48	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	16.00	0	29.5060	0	35.6400	0	22.375	0	15.911	0	190.41	0	99.5	0	0.50	0	0.0151	0	0.000697	0	2.07	0	7.9966	4	8.0645	4	2334	0	2011	4	444.3	4	0.47	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	14.00	0	29.4620	0	35.5930	0	22.355	0	13.922	0	190.43	0	99.4	0	-1e10	1	0.0135	0	0.000642	0	1.92	0	7.9962	4	8.0634	4	2331	0	2009	4	444.6	4	0.50	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	12.00	0	29.4280	0	35.5480	0	22.332	0	11.933	0	190.38	0	99.3	0	0.39	0	0.0109	0	0.000635	0	1.90	0	7.9963	4	8.0629	4	2328	0	2007	4	444.3	4	0.46	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	9.90	0	29.4300	0	35.5160	0	22.306	0	9.845	0	190.46	0	99.3	0	-1e10	1	0.0076	0	0.000601	0	1.82	0	7.9971	4	8.0637	4	2326	0	2005	4	443.1	4	0.51	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	7.90	0	29.4530	0	35.4860	0	22.275	0	7.856	0	190.50	0	99.3	0	0.41	0	0.0067	0	0.000598	0	1.81	0	7.9973	4	8.0642	4	2324	0	2004	4	442.6	4	0.45	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	5.90	0	29.5170	0	35.4740	0	22.244	0	5.867	0	190.52	0	99.4	0	-1e10	1	0.0034	0	0.000627	0	1.88	0	7.9969	4	8.0647	4	2323	0	2003	4	443.1	4	0.48	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	4.00	0	29.6510	0	35.4660	0	22.190	0	3.978	0	190.62	0	99.7	0	-1e10	1	0.0025	0	0.000569	0	1.73	0	7.9966	4	8.0663	4	2323	0	2002	4	443.3	4	0.47	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0	2.20	0	29.7490	0	35.4610	0	22.153	0	2.188	0	190.81	0	99.9	0	-1e10	1	0.0000	4	0.000559	0	1.71	0	7.9970	4	8.0681	4	2323	0	2000	4	442.8	4	0.44	1
1902457	46	C	08/26/2024	09:18	66.580	5.784	0	0																																		
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	1949.00	0	3.1095	0	34.8090	0	27.732	0	1929.191	0	106.84	8	33.2	8	36.71	0	0.0118	0	0.000258	0	0.93	0	7.8009	4	7.5641	4	2408	4	2321	4	594.3	4	1.18	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	1898.90	0	3.1897	0	34.8150	0	27.729	0	1879.822	0	108.70	0	33.8	0	36.72	0	0.0093	0	0.000285	0	0.99	0	7.7984	4	7.5611	4	2410	0	2324	4	602.1	4	1.16	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	1848.80	0	3.3322	0	34.8220	0	27.721	0	1830.440	0	106.13	0	33.1	0	36.79	0	0.0118	0	0.000275	0	0.97	0	7.7960	4	7.5591	4	2407	0	2323	4	609.1	4	1.17	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	1798.60	0	3.4215	0	34.8280	0	27.717	0	1780.949	0	104.12	0	32.6	0	36.76	0	0.0093	0	0.000254	0	0.91	0	7.7927	4	7.5555	4	2407	0	2323	4	617.9	4	1.16	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	1749.10	0	3.5270	0	34.8340	0	27.712	0	1732.137	0	101.55	0	31.9	0	36.91	0	0.0126	0	0.000264	0	0.94	0	7.7888	4	7.5516	4	2405	0	2323	4	627.5	4	1.19	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	1699.70	0	3.7573	0	34.8500	0	27.702	0	1683.412	0	96.59	0	30.5	0	36.94	0	0.0135	0	0.000262	0	0.94	0	7.7798	4	7.5449	4	2402	0	2323	4	645.4	4	1.18	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	1649.40	0	4.0107	0	34.8660	0	27.689	0	1633.788	0	90.73	0	28.8	0	36.91	0	0.0143	0	0.000260	0	0.93	0	7.7704	4	7.5381	4	2400	0	2323	4	664.8	4	1.18	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	1598.50	0	4.2931	0	34.8840	0	27.673	0	1583.560	0	85.19	0	27.2	0	37.28	0	0.0143	0	0.000261	0	0.93	0	7.7598	4	7.5305	4	2397	0	2322	4	686.6	4	1.19	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	1549.00	0	4.5412	0	34.9030	0	27.661	0	1534.702	0	79.17	0	25.5	0	37.38	0	0.0135	0	0.000258	0	0.93	0	7.7514	4	7.5245	4	2395	0	2323	4	705.7	4	1.18	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	1499.70	0	4.7624	0	34.9180	0	27.648	0	1486.030	0	74.75	0	24.2	0	37.47	0	0.0126	0	0.000254	0	0.91	0	7.7460	4	7.5208	4	2393	0	2322	4	719.6	4	1.18	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	1449.90	0	4.9767	0	34.9320	0	27.635	0	1436.853	0	70.77	0	23.0	0	37.41	0	0.0118	0	0.000286	0	1.00	0	7.7395	4	7.5161	4	2391	0	2322	4	735.5	4	1.21	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	1399.50	0	5.3122	0	34.9510	0	27.611	0	1387.072	0	65.45	0	21.4	0	37.42	0	0.0126	0	0.000270	0	0.96	0	7.7299	4	7.5101	4	2388	0	2320	4	757.9	4	1.19	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	1349.10	0	5.5830	0	34.9690	0	27.592	0	1337.279	0	60.25	0	19.9	0	37.50	0	0.0168	0	0.000266	0	0.94	0	7.7231	4	7.5057	4	2385	0	2320	4	775.6	4	1.18	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	1298.70	0	5.7981	0	34.9780	0	27.572	0	1287.475	0	55.91	0	18.5	0	37.49	0	0.0143	0	0.000261	0	0.93	0	7.7164	4	7.5007	4	2383	0	2319	4	793.4	4	1.16	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	1249.50	0	6.0408	0	34.9880	0	27.549	0	1238.845	0	52.49	0	17.5	0	37.55	0	0.0135	0	0.000306	0	1.05	0	7.7101	4	7.4964	4	2381	0	2318	4	810.5	4	1.19	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	1200.00	0	6.4272	0	35.0160	0	27.521	0	1189.907	0	48.12	0	16.2	0	37.46	0	0.0168	0	0.000249	0	0.90	0	7.7032	4	7.4935	4	2377	0	2316	4	829.6	4	1.15	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	1149.40	0	6.6641	0	35.0300	0	27.500	0	1139.870	0	44.37	0	15.0	0	37.35	0	0.0160	0	0.000270	0	0.96	0	7.6979	4	7.4901	4	2375	0	2315	4	845.6	4	1.14	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	1100.00	0	6.8939	0	35.0470	0	27.482	0	1091.007	0	41.53	0	14.1	0	37.30	0	0.0126	0	0.000273	0	0.96	0	7.6943	4	7.4881	4	2373	0	2314	4	858.3	4	1.16	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	1049.30	0	7.3450	0	35.0800	0	27.445	0	1040.848	0	37.46	0	12.9	0	37.04	0	0.0168	0	0.000276	0	0.97	0	7.6881	4	7.4864	4	2369	0	2310	4	877.3	4	1.15	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	999.80	0	7.7046	0	35.1110	0	27.417	0	991.863	0	34.40	0	11.9	0	36.72	0	0.0168	0	0.000259	0	0.93	0	7.6845	4	7.4862	4	2367	0	2308	4	890.5	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	979.30	0	7.8010	0	35.1170	0	27.407	0	971.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	978.00	0	7.8070	0	35.1170	0	27.406	0	970.287	0	32.72	0	11.4	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6826	4	7.4855	4	2366	0	2310	4	898.4	4	1.13	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	976.00	0	7.8120	0	35.1180	0	27.406	0	968.307	0	32.65	0	11.3	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6828	4	7.4857	4	2366	0	2310	4	898.1	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	974.00	0	7.8180	0	35.1190	0	27.406	0	966.328	0	32.61	0	11.3	0	-1e10	1	0.0160	0	0.000306	0	1.05	0	7.6824	4	7.4853	4	2366	0	2311	4	899.3	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	972.00	0	7.8240	0	35.1200	0	27.406	0	964.348	0	32.57	0	11.3	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6826	4	7.4855	4	2366	0	2310	4	899.0	4	1.14	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	970.00	0	7.8340	0	35.1210	0	27.405	0	962.368	0	32.53	0	11.3	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6825	4	7.4854	4	2366	0	2310	4	899.5	4	1.14	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	968.00	0	7.8390	0	35.1210	0	27.405	0	960.389	0	32.48	0	11.3	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6826	4	7.4856	4	2366	0	2310	4	899.4	4	1.13	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	966.00	0	7.8460	0	35.1220	0	27.404	0	958.409	0	32.44	0	11.3	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6825	4	7.4854	4	2366	0	2310	4	900.0	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	964.00	0	7.8470	0	35.1220	0	27.404	0	956.429	0	32.41	0	11.3	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6826	4	7.4855	4	2366	0	2310	4	900.0	4	1.13	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	962.00	0	7.8470	0	35.1220	0	27.404	0	954.450	0	32.38	0	11.3	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6823	4	7.4852	4	2366	0	2310	4	900.7	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	960.00	0	7.8480	0	35.1220	0	27.404	0	952.470	0	32.37	0	11.3	0	-1e10	1	0.0126	0	0.000298	0	1.03	0	7.6817	4	7.4846	4	2366	0	2311	4	902.2	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	958.00	0	7.8480	0	35.1220	0	27.404	0	950.490	0	32.36	0	11.2	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6816	4	7.4844	4	2366	0	2311	4	902.7	4	1.14	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	956.00	0	7.8500	0	35.1220	0	27.404	0	948.510	0	32.36	0	11.2	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6816	4	7.4843	4	2366	0	2311	4	902.9	4	1.13	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	954.00	0	7.8640	0	35.1240	0	27.402	0	946.530	0	32.31	0	11.2	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6816	4	7.4844	4	2365	0	2311	4	903.1	4	1.14	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	952.00	0	7.8970	0	35.1260	0	27.399	0	944.551	0	32.23	0	11.2	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6815	4	7.4847	4	2365	0	2310	4	903.6	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	950.00	0	7.9150	0	35.1280	0	27.398	0	942.571	0	32.10	0	11.2	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6815	4	7.4848	4	2365	0	2310	4	903.9	4	1.13	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	948.00	0	7.9220	0	35.1270	0	27.397	0	940.591	0	32.00	0	11.1	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6815	4	7.4849	4	2365	0	2310	4	903.9	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	946.00	0	7.9350	0	35.1290	0	27.396	0	938.611	0	31.89	0	11.1	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6812	4	7.4847	4	2365	0	2310	4	905.0	4	1.13	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	944.00	0	7.9450	0	35.1290	0	27.395	0	936.631	0	31.80	0	11.1	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6812	4	7.4848	4	2365	0	2310	4	905.0	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	942.00	0	7.9510	0	35.1300	0	27.395	0	934.651	0	31.72	0	11.1	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6810	4	7.4846	4	2365	0	2310	4	905.7	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	940.00	0	7.9500	0	35.1290	0	27.394	0	932.671	0	31.69	0	11.0	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6809	4	7.4844	4	2365	0	2310	4	906.2	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	938.00	0	7.9500	0	35.1290	0	27.394	0	930.691	0	31.65	0	11.0	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6809	4	7.4843	4	2365	0	2310	4	906.5	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	936.00	0	7.9680	0	35.1310	0	27.392	0	928.711	0	31.58	0	11.0	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6806	4	7.4843	4	2364	0	2310	4	907.2	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	934.00	0	7.9800	0	35.1310	0	27.390	0	926.731	0	31.49	0	11.0	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6800	4	7.4838	4	2364	0	2310	4	908.8	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	932.00	0	7.9980	0	35.1330	0	27.389	0	924.751	0	31.39	0	11.0	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6800	4	7.4840	4	2364	0	2309	4	909.0	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	930.00	0	8.0220	0	35.1340	0	27.386	0	922.771	0	31.27	0	10.9	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6797	4	7.4839	4	2364	0	2309	4	909.9	4	1.13	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	928.00	0	8.0500	0	35.1370	0	27.384	0	920.791	0	31.12	0	10.9	0	36.54	0	0.0151	0	0.000256	0	0.92	0	7.6793	4	7.4834	4	2364	0	2306	4	909.8	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	926.00	0	8.0750	0	35.1390	0	27.382	0	918.811	0	30.99	0	10.8	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6794	4	7.4842	4	2363	0	2309	4	911.0	4	1.14	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	924.00	0	8.0900	0	35.1410	0	27.382	0	916.831	0	30.88	0	10.8	0	-1e10	1	0.0151	0	0.000333	0	1.12	0	7.6794	4	7.4843	4	2363	0	2308	4	911.4	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	922.00	0	8.1030	0	35.1420	0	27.380	0	914.851	0	30.77	0	10.8	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6793	4	7.4843	4	2363	0	2308	4	911.9	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	920.00	0	8.1260	0	35.1420	0	27.377	0	912.871	0	30.62	0	10.7	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6794	4	7.4847	4	2363	0	2308	4	911.7	4	1.14	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	918.00	0	8.1230	0	35.1400	0	27.377	0	910.891	0	30.54	0	10.7	0	-1e10	1	0.0160	0	0.000251	0	0.91	0	7.6794	4	7.4845	4	2363	0	2308	4	912.0	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	916.00	0	8.1240	0	35.1400	0	27.376	0	908.910	0	30.49	0	10.7	0	-1e10	1	0.0151	0	0.000278	0	0.97	0	7.6792	4	7.4843	4	2363	0	2308	4	912.6	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	914.00	0	8.1290	0	35.1410	0	27.376	0	906.930	0	30.46	0	10.7	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6795	4	7.4845	4	2363	0	2308	4	912.2	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	912.00	0	8.1420	0	35.1430	0	27.375	0	904.950	0	30.44	0	10.7	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6791	4	7.4843	4	2363	0	2308	4	913.3	4	1.11	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	910.00	0	8.1560	0	35.1440	0	27.374	0	902.970	0	30.38	0	10.6	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6793	4	7.4845	4	2363	0	2308	4	913.1	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	908.00	0	8.1750	0	35.1450	0	27.372	0	900.990	0	30.31	0	10.6	0	-1e10	1	0.0151	0	0.000304	0	1.04	0	7.6792	4	7.4846	4	2362	0	2307	4	913.6	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	906.00	0	8.1910	0	35.1460	0	27.370	0	899.009	0	30.19	0	10.6	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6785	4	7.4841	4	2362	0	2307	4	915.4	4	1.13	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	904.00	0	8.1970	0	35.1450	0	27.369	0	897.029	0	30.12	0	10.6	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6784	4	7.4840	4	2362	0	2307	4	915.8	4	1.11	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	902.00	0	8.2070	0	35.1460	0	27.368	0	895.049	0	30.07	0	10.5	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6783	4	7.4840	4	2362	0	2307	4	916.2	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	900.00	0	8.2280	0	35.1480	0	27.366	0	893.068	0	30.05	0	10.5	0	36.27	0	0.0168	0	0.000251	0	0.91	0	7.6778	4	7.4833	4	2362	0	2304	4	916.2	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	898.00	0	8.2540	0	35.1500	0	27.364	0	891.088	0	29.98	0	10.5	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6778	4	7.4841	4	2362	0	2307	4	917.6	4	1.11	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	896.00	0	8.2840	0	35.1510	0	27.360	0	889.108	0	29.91	0	10.5	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6780	4	7.4845	4	2361	0	2306	4	917.6	4	1.11	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	894.00	0	8.2850	0	35.1510	0	27.360	0	887.127	0	29.86	0	10.5	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6782	4	7.4847	4	2361	0	2306	4	917.1	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	892.00	0	8.2860	0	35.1510	0	27.360	0	885.147	0	29.83	0	10.5	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6786	4	7.4850	4	2361	0	2306	4	916.5	4	1.11	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	890.00	0	8.2930	0	35.1520	0	27.360	0	883.167	0	29.81	0	10.5	0	-1e10	1	0.0135	0	0.000257	0	0.92	0	7.6781	4	7.4845	4	2361	0	2306	4	917.9	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	888.00	0	8.2980	0	35.1520	0	27.359	0	881.186	0	29.79	0	10.5	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6778	4	7.4843	4	2361	0	2306	4	918.7	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	886.00	0	8.3050	0	35.1520	0	27.358	0	879.206	0	29.76	0	10.5	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6784	4	7.4848	4	2361	0	2306	4	917.6	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	884.00	0	8.3090	0	35.1520	0	27.357	0	877.225	0	29.74	0	10.4	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6781	4	7.4846	4	2361	0	2306	4	918.3	4	1.10	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	882.00	0	8.3180	0	35.1510	0	27.355	0	875.245	0	29.71	0	10.4	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6784	4	7.4849	4	2361	0	2306	4	917.9	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	880.00	0	8.3400	0	35.1520	0	27.352	0	873.264	0	29.64	0	10.4	0	-1e10	1	0.0135	0	0.000270	0	0.96	0	7.6782	4	7.4849	4	2360	0	2305	4	918.6	4	1.11	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	878.00	0	8.3620	0	35.1540	0	27.350	0	871.284	0	29.56	0	10.4	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6779	4	7.4848	4	2360	0	2305	4	919.5	4	1.11	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	876.00	0	8.3790	0	35.1530	0	27.346	0	869.303	0	29.48	0	10.4	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6777	4	7.4848	4	2360	0	2305	4	920.2	4	1.14	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	874.00	0	8.3920	0	35.1530	0	27.344	0	867.323	0	29.38	0	10.3	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6775	4	7.4847	4	2360	0	2305	4	920.7	4	1.11	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	872.00	0	8.4030	0	35.1530	0	27.344	0	865.342	0	29.32	0	10.3	0	-1e10	1	0.0135	0	0.000262	0	0.94	0	7.6769	4	7.4843	4	2360	0	2305	4	922.3	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	870.00	0	8.4140	0	35.1540	0	27.343	0	863.361	0	29.25	0	10.3	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6767	4	7.4841	4	2360	0	2305	4	923.0	4	1.11	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	868.00	0	8.4290	0	35.1560	0	27.341	0	861.381	0	29.22	0	10.3	0	-1e10	1	0.0168	0	0.000262	0	0.94	0	7.6769	4	7.4844	4	2359	0	2304	4	922.8	4	1.11	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	866.00	0	8.4470	0	35.1570	0	27.339	0	859.400	0	29.17	0	10.3	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6768	4	7.4845	4	2359	0	2304	4	923.3	4	1.11	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	864.00	0	8.4510	0	35.1570	0	27.339	0	857.419	0	29.12	0	10.3	0	-1e10	1	0.0168	0	0.000265	0	0.94	0	7.6772	4	7.4849	4	2359	0	2304	4	922.5	4	1.11	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	862.00	0	8.4840	0	35.1600	0	27.336	0	855.439	0	29.03	0	10.2	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6768	4	7.4849	4	2359	0	2304	4	923.6	4	1.11	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	860.00	0	8.5000	0	35.1610	0	27.334	0	853.458	0	28.94	0	10.2	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6766	4	7.4848	4	2359	0	2304	4	924.5	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	858.00	0	8.5100	0	35.1600	0	27.332	0	851.477	0	28.89	0	10.2	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6767	4	7.4850	4	2359	0	2303	4	924.2	4	1.10	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	856.00	0	8.5170	0	35.1610	0	27.332	0	849.497	0	28.85	0	10.2	0	-1e10	1	0.0168	0	0.000273	0	0.96	0	7.6767	4	7.4849	4	2359	0	2303	4	924.6	4	1.11	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	854.00	0	8.5210	0	35.1600	0	27.331	0	847.516	0	28.82	0	10.2	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6765	4	7.4848	4	2358	0	2303	4	925.2	4	1.11	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	852.00	0	8.5270	0	35.1600	0	27.330	0	845.535	0	28.80	0	10.2	0	-1e10	1	0.0160	0	0.000262	0	0.94	0	7.6764	4	7.4847	4	2358	0	2303	4	925.5	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	850.00	0	8.5300	0	35.1600	0	27.329	0	843.554	0	28.77	0	10.2	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6769	4	7.4851	4	2358	0	2303	4	924.6	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	848.00	0	8.5360	0	35.1600	0	27.328	0	841.573	0	28.75	0	10.2	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6764	4	7.4847	4	2358	0	2303	4	925.9	4	1.10	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	846.00	0	8.5480	0	35.1590	0	27.325	0	839.593	0	28.69	0	10.1	0	-1e10	1	0.0160	0	0.000359	0	1.19	0	7.6762	4	7.4845	4	2358	0	2303	4	926.7	4	1.11	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	844.00	0	8.5590	0	35.1590	0	27.324	0	837.612	0	28.64	0	10.1	0	35.90	0	0.0151	0	0.000265	0	0.94	0	7.6757	4	7.4837	4	2358	0	2300	4	926.6	4	1.14	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	842.00	0	8.5660	0	35.1600	0	27.323	0	835.631	0	28.59	0	10.1	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6754	4	7.4839	4	2358	0	2303	4	929.0	4	1.13	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	840.00	0	8.5750	0	35.1600	0	27.322	0	833.650	0	28.54	0	10.1	0	-1e10	1	0.0151	0	0.000252	0	0.91	0	7.6754	4	7.4840	4	2358	0	2303	4	929.0	4	1.11	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	838.00	0	8.5930	0	35.1630	0	27.321	0	831.669	0	28.51	0	10.1	0	-1e10	1	0.0151	0	0.000339	0	1.13	0	7.6756	4	7.4843	4	2358	0	2303	4	929.0	4	1.10	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	836.00	0	8.6230	0	35.1640	0	27.317	0	829.688	0	28.45	0	10.1	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6745	4	7.4836	4	2357	0	2302	4	931.6	4	1.11	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	834.00	0	8.6290	0	35.1640	0	27.317	0	827.707	0	28.39	0	10.0	0	-1e10	1	0.0168	0	0.000278	0	0.98	0	7.6750	4	7.4841	4	2357	0	2302	4	930.7	4	1.11	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	832.00	0	8.6340	0	35.1640	0	27.316	0	825.726	0	28.35	0	10.0	0	-1e10	1	0.0168	0	0.000265	0	0.94	0	7.6752	4	7.4843	4	2357	0	2302	4	930.3	4	1.10	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	830.00	0	8.6400	0	35.1650	0	27.316	0	823.745	0	28.30	0	10.0	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6748	4	7.4839	4	2357	0	2302	4	931.7	4	1.10	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	828.00	0	8.6580	0	35.1670	0	27.314	0	821.764	0	28.27	0	10.0	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6750	4	7.4842	4	2357	0	2302	4	931.4	4	1.11	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	826.00	0	8.6760	0	35.1690	0	27.312	0	819.783	0	28.24	0	10.0	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6757	4	7.4851	4	2357	0	2302	4	929.9	4	1.10	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	824.00	0	8.6880	0	35.1700	0	27.311	0	817.802	0	28.19	0	10.0	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6754	4	7.4848	4	2357	0	2302	4	931.0	4	1.11	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	822.00	0	8.7200	0	35.1720	0	27.308	0	815.821	0	28.15	0	10.0	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6752	4	7.4850	4	2356	0	2301	4	931.5	4	1.11	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	820.00	0	8.7410	0	35.1740	0	27.306	0	813.840	0	28.10	0	10.0	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6754	4	7.4854	4	2356	0	2301	4	931.3	4	1.10	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	818.00	0	8.7470	0	35.1730	0	27.305	0	811.859	0	28.08	0	10.0	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6753	4	7.4854	4	2356	0	2301	4	931.7	4	1.11	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	816.00	0	8.7530	0	35.1720	0	27.303	0	809.878	0	28.04	0	9.9	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6755	4	7.4855	4	2356	0	2301	4	931.5	4	1.10	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	814.00	0	8.7800	0	35.1730	0	27.299	0	807.897	0	27.95	0	9.9	0	-1e10	1	0.0151	0	0.000255	0	0.92	0	7.6752	4	7.4855	4	2356	0	2300	4	932.4	4	1.12	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	812.00	0	8.8080	0	35.1750	0	27.296	0	805.916	0	27.89	0	9.9	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6751	4	7.4857	4	2355	0	2300	4	932.8	4	1.11	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	810.00	0	8.8510	0	35.1800	0	27.292	0	803.935	0	27.81	0	9.9	0	-1e10	1	0.0168	0	0.000284	0	0.99	0	7.6751	4	7.4862	4	2355	0	2299	4	933.1	4	1.10	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	808.00	0	8.8810	0	35.1810	0	27.289	0	801.953	0	27.75	0	9.9	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6751	4	7.4865	4	2355	0	2299	4	933.4	4	1.10	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	806.00	0	8.9110	0	35.1820	0	27.285	0	799.972	0	27.66	0	9.9	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6749	4	7.4866	4	2354	0	2299	4	934.0	4	1.10	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	804.00	0	8.9200	0	35.1830	0	27.285	0	797.991	0	27.62	0	9.8	0	-1e10	1	0.0151	0	0.000318	0	1.08	0	7.6750	4	7.4868	4	2354	0	2298	4	934.0	4	1.11	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	802.00	0	8.9310	0	35.1840	0	27.284	0	796.010	0	27.59	0	9.8	0	-1e10	1	0.0168	0	0.000308	0	1.05	0	7.6749	4	7.4868	4	2354	0	2298	4	934.4	4	1.10	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	800.00	0	8.9360	0	35.1840	0	27.283	0	794.028	0	27.58	0	9.8	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6746	4	7.4864	4	2354	0	2298	4	935.4	4	1.11	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	798.00	0	8.9620	0	35.1870	0	27.281	0	792.047	0	27.55	0	9.8	0	-1e10	1	0.0168	0	0.000268	0	0.95	0	7.6746	4	7.4868	4	2354	0	2298	4	935.5	4	1.10	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	796.00	0	8.9820	0	35.1880	0	27.278	0	790.066	0	27.48	0	9.8	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6749	4	7.4873	4	2354	0	2298	4	935.0	4	1.09	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	794.00	0	8.9980	0	35.1890	0	27.277	0	788.085	0	27.40	0	9.8	0	35.12	0	0.0126	0	0.000268	0	0.95	0	7.6748	4	7.4868	4	2354	0	2294	4	934.2	4	1.10	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	792.00	0	9.0040	0	35.1890	0	27.276	0	786.103	0	27.33	0	9.8	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6746	4	7.4871	4	2353	0	2297	4	936.2	4	1.09	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	790.00	0	9.0240	0	35.1910	0	27.274	0	784.122	0	27.25	0	9.7	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6745	4	7.4872	4	2353	0	2297	4	936.6	4	1.10	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	788.00	0	9.0350	0	35.1920	0	27.273	0	782.140	0	27.15	0	9.7	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6739	4	7.4867	4	2353	0	2297	4	938.4	4	1.10	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	786.00	0	9.0620	0	35.1950	0	27.271	0	780.159	0	27.00	0	9.6	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6741	4	7.4871	4	2353	0	2297	4	938.2	4	1.10	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	784.00	0	9.0840	0	35.1970	0	27.269	0	778.178	0	26.95	0	9.6	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6745	4	7.4878	4	2353	0	2297	4	937.4	4	1.10	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	782.00	0	9.0950	0	35.1970	0	27.268	0	776.196	0	26.94	0	9.6	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6747	4	7.4880	4	2353	0	2296	4	937.2	4	1.08	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	780.00	0	9.1050	0	35.1980	0	27.267	0	774.215	0	26.94	0	9.6	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6747	4	7.4881	4	2353	0	2296	4	937.3	4	1.10	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	778.00	0	9.1160	0	35.2000	0	27.267	0	772.233	0	26.97	0	9.6	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6747	4	7.4881	4	2353	0	2296	4	937.6	4	1.08	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	776.00	0	9.1180	0	35.2000	0	27.266	0	770.252	0	26.99	0	9.7	0	-1e10	1	0.0143	0	0.000274	0	0.96	0	7.6747	4	7.4881	4	2353	0	2296	4	937.8	4	1.09	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	774.00	0	9.1200	0	35.2010	0	27.267	0	768.270	0	27.00	0	9.7	0	-1e10	1	0.0126	0	0.000274	0	0.96	0	7.6751	4	7.4884	4	2353	0	2296	4	937.1	4	1.10	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	772.00	0	9.1360	0	35.2030	0	27.265	0	766.289	0	26.99	0	9.7	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6750	4	7.4885	4	2352	0	2296	4	937.5	4	1.10	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	770.00	0	9.1640	0	35.2050	0	27.262	0	764.307	0	26.96	0	9.7	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6746	4	7.4884	4	2352	0	2296	4	938.7	4	1.08	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	768.00	0	9.1890	0	35.2080	0	27.260	0	762.326	0	26.94	0	9.7	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6743	4	7.4883	4	2352	0	2296	4	939.7	4	1.10	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	766.00	0	9.2040	0	35.2090	0	27.259	0	760.344	0	26.96	0	9.7	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6746	4	7.4887	4	2352	0	2295	4	939.3	4	1.08	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	764.00	0	9.2130	0	35.2090	0	27.258	0	758.362	0	26.96	0	9.7	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6749	4	7.4891	4	2352	0	2295	4	938.6	4	1.10	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	762.00	0	9.2280	0	35.2110	0	27.256	0	756.381	0	26.94	0	9.7	0	-1e10	1	0.0151	0	0.000374	0	1.22	0	7.6751	4	7.4893	4	2352	0	2295	4	938.6	4	1.08	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	760.00	0	9.2380	0	35.2100	0	27.255	0	754.399	0	26.91	0	9.7	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6749	4	7.4893	4	2351	0	2295	4	939.0	4	1.08	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	758.00	0	9.2550	0	35.2110	0	27.252	0	752.418	0	26.85	0	9.6	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6744	4	7.4889	4	2351	0	2295	4	940.5	4	1.09	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	756.00	0	9.2590	0	35.2080	0	27.250	0	750.436	0	26.72	0	9.6	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6734	4	7.4880	4	2351	0	2295	4	942.9	4	1.09	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	754.00	0	9.2850	0	35.2120	0	27.248	0	748.454	0	26.49	0	9.5	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6728	4	7.4877	4	2351	0	2295	4	944.7	4	1.11	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	752.00	0	9.2980	0	35.2130	0	27.246	0	746.472	0	26.38	0	9.5	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6733	4	7.4882	4	2351	0	2294	4	943.8	4	1.08	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	750.00	0	9.3100	0	35.2160	0	27.247	0	744.491	0	26.37	0	9.5	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6737	4	7.4887	4	2351	0	2294	4	943.1	4	1.10	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	748.00	0	9.3390	0	35.2190	0	27.244	0	742.509	0	26.36	0	9.5	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6737	4	7.4890	4	2351	0	2294	4	943.4	4	1.11	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	746.00	0	9.3840	0	35.2270	0	27.242	0	740.527	0	26.41	0	9.5	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6744	4	7.4902	4	2351	0	2293	4	941.9	4	1.09	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	744.00	0	9.3900	0	35.2260	0	27.242	0	738.545	0	26.54	0	9.6	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6746	4	7.4904	4	2350	0	2293	4	941.7	4	1.07	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	742.00	0	9.4060	0	35.2300	0	27.242	0	736.564	0	26.61	0	9.6	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6748	4	7.4907	4	2350	0	2293	4	941.5	4	1.09	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	740.00	0	9.4200	0	35.2310	0	27.240	0	734.582	0	26.67	0	9.6	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6757	4	7.4916	4	2350	0	2293	4	939.7	4	1.07	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	738.00	0	9.4340	0	35.2320	0	27.239	0	732.600	0	26.76	0	9.6	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6755	4	7.4915	4	2350	0	2292	4	940.4	4	1.08	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	736.00	0	9.4420	0	35.2320	0	27.238	0	730.618	0	26.84	0	9.7	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6761	4	7.4922	4	2350	0	2292	4	939.0	4	1.10	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	734.00	0	9.4590	0	35.2340	0	27.236	0	728.636	0	26.90	0	9.7	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.6759	4	7.4921	4	2350	0	2292	4	939.8	4	1.08	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	732.00	0	9.4570	0	35.2310	0	27.235	0	726.654	0	26.95	0	9.7	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6755	4	7.4917	4	2350	0	2292	4	940.8	4	1.08	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	730.00	0	9.4550	0	35.2290	0	27.233	0	724.672	0	26.93	0	9.7	0	34.54	0	0.0135	0	0.000282	0	0.99	0	7.6751	4	7.4907	4	2350	0	2289	4	940.7	4	1.08	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	728.00	0	9.4620	0	35.2280	0	27.231	0	722.690	0	26.84	0	9.7	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6749	4	7.4910	4	2349	0	2292	4	942.6	4	1.08	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	726.00	0	9.4770	0	35.2300	0	27.230	0	720.708	0	26.78	0	9.7	0	-1e10	1	0.0151	0	0.000369	0	1.21	0	7.6744	4	7.4907	4	2349	0	2292	4	944.0	4	1.08	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	724.00	0	9.4960	0	35.2310	0	27.227	0	718.727	0	26.75	0	9.7	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6744	4	7.4908	4	2349	0	2292	4	944.3	4	1.07	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	722.00	0	9.5250	0	35.2330	0	27.224	0	716.745	0	26.71	0	9.6	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6751	4	7.4918	4	2349	0	2291	4	942.9	4	1.08	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	720.00	0	9.5460	0	35.2350	0	27.222	0	714.762	0	26.75	0	9.7	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6747	4	7.4917	4	2349	0	2291	4	943.9	4	1.08	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	718.00	0	9.5560	0	35.2360	0	27.222	0	712.780	0	26.80	0	9.7	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6758	4	7.4927	4	2349	0	2291	4	941.6	4	1.08	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	716.00	0	9.5650	0	35.2370	0	27.221	0	710.798	0	26.89	0	9.7	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6759	4	7.4928	4	2349	0	2290	4	941.6	4	1.09	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	714.00	0	9.5710	0	35.2380	0	27.221	0	708.816	0	26.96	0	9.7	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6761	4	7.4930	4	2349	0	2290	4	941.4	4	1.09	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	712.00	0	9.5770	0	35.2380	0	27.220	0	706.834	0	27.00	0	9.8	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6764	4	7.4933	4	2348	0	2290	4	940.9	4	1.09	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	710.00	0	9.5840	0	35.2390	0	27.220	0	704.852	0	27.02	0	9.8	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6764	4	7.4933	4	2348	0	2290	4	941.1	4	1.09	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	708.00	0	9.5990	0	35.2410	0	27.218	0	702.870	0	27.06	0	9.8	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6764	4	7.4934	4	2348	0	2290	4	941.5	4	1.08	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	706.00	0	9.6310	0	35.2440	0	27.215	0	700.888	0	27.11	0	9.8	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6766	4	7.4939	4	2348	0	2290	4	941.3	4	1.09	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	704.00	0	9.6450	0	35.2450	0	27.213	0	698.906	0	27.20	0	9.8	0	-1e10	1	0.0160	0	0.000290	0	1.01	0	7.6768	4	7.4943	4	2348	0	2289	4	940.9	4	1.06	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	702.00	0	9.6630	0	35.2460	0	27.211	0	696.923	0	27.27	0	9.9	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.6766	4	7.4942	4	2348	0	2289	4	941.7	4	1.08	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	700.00	0	9.6850	0	35.2470	0	27.208	0	694.941	0	27.31	0	9.9	0	34.17	0	0.0143	0	0.000274	0	0.97	0	7.6766	4	7.4940	4	2347	0	2286	4	940.6	4	1.08	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	698.00	0	9.6980	0	35.2480	0	27.207	0	692.959	0	27.38	0	9.9	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6772	4	7.4951	4	2347	0	2288	4	940.6	4	1.09	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	696.00	0	9.7040	0	35.2480	0	27.206	0	690.977	0	27.44	0	9.9	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6772	4	7.4951	4	2347	0	2288	4	940.9	4	1.08	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	694.00	0	9.7140	0	35.2490	0	27.205	0	688.995	0	27.47	0	10.0	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.6776	4	7.4955	4	2347	0	2288	4	940.1	4	1.07	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	692.00	0	9.7400	0	35.2510	0	27.202	0	687.012	0	27.52	0	10.0	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6775	4	7.4958	4	2347	0	2288	4	940.5	4	1.10	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	690.00	0	9.7610	0	35.2530	0	27.200	0	685.030	0	27.60	0	10.0	0	-1e10	1	0.0151	0	0.000482	0	1.51	0	7.6781	4	7.4965	4	2347	0	2287	4	939.4	4	1.06	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	688.00	0	9.7630	0	35.2520	0	27.199	0	683.048	0	27.68	0	10.0	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6780	4	7.4963	4	2347	0	2287	4	939.8	4	1.08	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	686.00	0	9.7690	0	35.2520	0	27.198	0	681.065	0	27.72	0	10.1	0	-1e10	1	0.0160	0	0.000290	0	1.01	0	7.6777	4	7.4960	4	2347	0	2287	4	940.8	4	1.07	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	684.00	0	9.7910	0	35.2540	0	27.195	0	679.083	0	27.73	0	10.1	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6781	4	7.4967	4	2346	0	2287	4	940.0	4	1.06	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	682.00	0	9.8140	0	35.2540	0	27.192	0	677.101	0	27.76	0	10.1	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6787	4	7.4974	4	2346	0	2286	4	938.9	4	1.07	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	680.00	0	9.8430	0	35.2550	0	27.187	0	675.118	0	27.85	0	10.1	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6787	4	7.4977	4	2346	0	2286	4	939.0	4	1.08	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	678.00	0	9.8680	0	35.2560	0	27.184	0	673.136	0	27.98	0	10.2	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6785	4	7.4978	4	2345	0	2286	4	939.7	4	1.07	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	676.00	0	9.8950	0	35.2570	0	27.180	0	671.153	0	28.15	0	10.2	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6790	4	7.4985	4	2345	0	2285	4	938.8	4	1.07	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	674.00	0	9.9150	0	35.2570	0	27.177	0	669.171	0	28.36	0	10.3	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6796	4	7.4993	4	2345	0	2284	4	937.5	4	1.07	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	672.00	0	9.9270	0	35.2580	0	27.175	0	667.188	0	28.55	0	10.4	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6799	4	7.4997	4	2345	0	2284	4	937.0	4	1.07	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	670.00	0	9.9460	0	35.2580	0	27.172	0	665.206	0	28.68	0	10.5	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6796	4	7.4995	4	2344	0	2284	4	937.9	4	1.07	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	668.00	0	9.9720	0	35.2580	0	27.168	0	663.223	0	28.81	0	10.5	0	-1e10	1	0.0135	0	0.000262	0	0.93	0	7.6796	4	7.4998	4	2344	0	2283	4	938.0	4	1.06	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	666.00	0	9.9860	0	35.2580	0	27.165	0	661.241	0	28.96	0	10.6	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6797	4	7.5000	4	2344	0	2283	4	938.0	4	1.08	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	664.00	0	10.0110	0	35.2590	0	27.162	0	659.258	0	29.12	0	10.6	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6802	4	7.5007	4	2343	0	2283	4	937.1	4	1.06	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	662.00	0	10.0230	0	35.2590	0	27.160	0	657.276	0	29.24	0	10.7	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6804	4	7.5010	4	2343	0	2282	4	936.7	4	1.06	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	660.00	0	10.0340	0	35.2580	0	27.158	0	655.293	0	29.33	0	10.7	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6806	4	7.5013	4	2343	0	2282	4	936.5	4	1.06	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	658.00	0	10.0430	0	35.2580	0	27.156	0	653.311	0	29.41	0	10.7	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6805	4	7.5012	4	2343	0	2282	4	936.9	4	1.07	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	656.00	0	10.0510	0	35.2590	0	27.156	0	651.328	0	29.45	0	10.8	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6807	4	7.5014	4	2343	0	2282	4	936.7	4	1.04	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	654.00	0	10.0590	0	35.2580	0	27.153	0	649.345	0	29.49	0	10.8	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	7.6804	4	7.5012	4	2343	0	2282	4	937.5	4	1.04	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	652.00	0	10.0610	0	35.2590	0	27.154	0	647.363	0	29.53	0	10.8	0	-1e10	1	0.0126	0	0.000285	0	1.00	0	7.6805	4	7.5013	4	2343	0	2282	4	937.5	4	1.06	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	650.00	0	10.0670	0	35.2580	0	27.152	0	645.380	0	29.56	0	10.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6799	4	7.5007	4	2343	0	2282	4	939.2	4	1.05	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	648.00	0	10.0760	0	35.2580	0	27.150	0	643.397	0	29.57	0	10.8	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6799	4	7.5008	4	2343	0	2282	4	939.3	4	1.06	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	646.00	0	10.0860	0	35.2580	0	27.149	0	641.415	0	29.63	0	10.8	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6800	4	7.5009	4	2342	0	2282	4	939.4	4	1.04	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	644.00	0	10.0920	0	35.2580	0	27.147	0	639.432	0	29.66	0	10.8	0	-1e10	1	0.0143	0	0.000320	0	1.08	0	7.6799	4	7.5008	4	2342	0	2281	4	939.8	4	1.06	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	642.00	0	10.1040	0	35.2570	0	27.145	0	637.449	0	29.66	0	10.8	0	33.24	0	0.0135	0	0.000288	0	1.00	0	7.6791	4	7.4998	4	2342	0	2278	4	940.4	4	1.07	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	640.00	0	10.1150	0	35.2560	0	27.142	0	635.466	0	29.67	0	10.9	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6792	4	7.5003	4	2342	0	2281	4	941.8	4	1.05	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	638.00	0	10.1240	0	35.2560	0	27.140	0	633.484	0	29.68	0	10.9	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6798	4	7.5009	4	2342	0	2281	4	940.5	4	1.04	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	636.00	0	10.1350	0	35.2560	0	27.138	0	631.501	0	29.69	0	10.9	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6799	4	7.5011	4	2342	0	2281	4	940.4	4	1.06	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	634.00	0	10.1460	0	35.2540	0	27.135	0	629.518	0	29.70	0	10.9	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6798	4	7.5011	4	2341	0	2281	4	940.9	4	1.06	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	632.00	0	10.1510	0	35.2530	0	27.133	0	627.535	0	29.74	0	10.9	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6799	4	7.5011	4	2341	0	2280	4	940.9	4	1.05	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	630.00	0	10.1860	0	35.2540	0	27.127	0	625.552	0	29.79	0	10.9	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6793	4	7.5010	4	2341	0	2280	4	942.4	4	1.07	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	628.00	0	10.2160	0	35.2530	0	27.121	0	623.569	0	29.71	0	10.9	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6787	4	7.5008	4	2341	0	2280	4	943.9	4	1.04	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	626.00	0	10.2240	0	35.2510	0	27.119	0	621.586	0	29.76	0	10.9	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6795	4	7.5015	4	2340	0	2279	4	942.4	4	1.03	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	624.00	0	10.2520	0	35.2520	0	27.114	0	619.603	0	29.92	0	11.0	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6795	4	7.5019	4	2340	0	2279	4	942.5	4	1.05	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	622.00	0	10.2850	0	35.2520	0	27.108	0	617.621	0	30.29	0	11.1	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6799	4	7.5025	4	2340	0	2278	4	941.8	4	1.05	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	620.00	0	10.2940	0	35.2510	0	27.107	0	615.638	0	30.61	0	11.2	0	-1e10	1	0.0126	0	0.000346	0	1.15	0	7.6802	4	7.5029	4	2339	0	2278	4	941.3	4	1.06	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	618.00	0	10.3000	0	35.2520	0	27.106	0	613.655	0	30.88	0	11.3	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6804	4	7.5031	4	2339	0	2278	4	941.0	4	1.05	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	616.00	0	10.3110	0	35.2530	0	27.105	0	611.672	0	31.16	0	11.4	0	-1e10	1	0.0143	0	0.000354	0	1.17	0	7.6813	4	7.5039	4	2339	0	2277	4	939.2	4	1.04	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	614.00	0	10.3340	0	35.2520	0	27.100	0	609.689	0	31.64	0	11.6	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6823	4	7.5052	4	2339	0	2276	4	936.9	4	1.03	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	612.00	0	10.3500	0	35.2510	0	27.096	0	607.706	0	32.08	0	11.8	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6834	4	7.5063	4	2338	0	2276	4	934.6	4	1.03	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	610.00	0	10.3570	0	35.2470	0	27.092	0	605.722	0	32.76	0	12.0	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6844	4	7.5072	4	2338	0	2275	4	932.4	4	1.05	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	608.00	0	10.3610	0	35.2460	0	27.091	0	603.739	0	33.17	0	12.2	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6840	4	7.5068	4	2338	0	2275	4	933.4	4	1.04	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	606.00	0	10.3620	0	35.2450	0	27.090	0	601.756	0	33.44	0	12.3	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6843	4	7.5071	4	2338	0	2275	4	932.9	4	1.03	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	604.00	0	10.3640	0	35.2440	0	27.089	0	599.773	0	33.73	0	12.4	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6849	4	7.5076	4	2338	0	2275	4	931.6	4	1.05	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	602.00	0	10.3680	0	35.2420	0	27.086	0	597.790	0	34.26	0	12.6	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6867	4	7.5092	4	2337	0	2274	4	927.6	4	1.04	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	600.00	0	10.3930	0	35.2410	0	27.080	0	595.807	0	34.76	0	12.8	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6861	4	7.5089	4	2337	0	2273	4	929.1	4	1.02	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	598.00	0	10.4170	0	35.2410	0	27.076	0	593.824	0	34.64	0	12.7	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6855	4	7.5086	4	2337	0	2273	4	930.8	4	1.03	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	596.00	0	10.4270	0	35.2400	0	27.074	0	591.841	0	34.57	0	12.7	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6852	4	7.5084	4	2337	0	2273	4	931.6	4	1.04	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	594.00	0	10.4320	0	35.2390	0	27.073	0	589.857	0	34.60	0	12.7	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6857	4	7.5088	4	2337	0	2273	4	930.7	4	1.03	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	592.00	0	10.4330	0	35.2390	0	27.073	0	587.874	0	34.70	0	12.8	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6856	4	7.5086	4	2337	0	2273	4	931.2	4	1.02	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	590.00	0	10.4450	0	35.2350	0	27.067	0	585.891	0	35.14	0	12.9	0	32.56	0	0.0118	0	0.000283	0	0.99	0	7.6868	4	7.5094	4	2336	0	2269	4	927.3	4	1.04	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	588.00	0	10.4520	0	35.2330	0	27.064	0	583.908	0	36.21	0	13.3	0	-1e10	1	0.0126	0	0.000331	0	1.11	0	7.6891	4	7.5120	4	2336	0	2271	4	923.3	4	1.04	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	586.00	0	10.4540	0	35.2330	0	27.064	0	581.924	0	36.80	0	13.6	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6890	4	7.5118	4	2336	0	2271	4	923.8	4	1.04	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	584.00	0	10.4590	0	35.2320	0	27.062	0	579.941	0	37.19	0	13.7	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6898	4	7.5126	4	2335	0	2271	4	922.0	4	1.02	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	582.00	0	10.4620	0	35.2310	0	27.061	0	577.958	0	37.59	0	13.8	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	7.6907	4	7.5134	4	2335	0	2270	4	920.0	4	1.04	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	580.00	0	10.4670	0	35.2310	0	27.060	0	575.974	0	37.89	0	14.0	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6911	4	7.5138	4	2335	0	2270	4	919.3	4	1.02	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	578.00	0	10.4770	0	35.2320	0	27.059	0	573.991	0	38.14	0	14.1	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6911	4	7.5138	4	2335	0	2270	4	919.6	4	1.03	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	576.00	0	10.4820	0	35.2330	0	27.059	0	572.008	0	38.30	0	14.1	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6907	4	7.5135	4	2335	0	2270	4	920.7	4	1.02	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	574.00	0	10.4980	0	35.2360	0	27.058	0	570.024	0	38.29	0	14.1	0	-1e10	1	0.0126	0	0.000328	0	1.11	0	7.6903	4	7.5132	4	2335	0	2270	4	921.9	4	1.03	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	572.00	0	10.5300	0	35.2390	0	27.054	0	568.041	0	38.11	0	14.1	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6892	4	7.5126	4	2335	0	2270	4	924.6	4	1.03	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	570.00	0	10.5550	0	35.2390	0	27.050	0	566.057	0	37.90	0	14.0	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6896	4	7.5132	4	2335	0	2270	4	924.0	4	1.04	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	568.00	0	10.5740	0	35.2360	0	27.044	0	564.074	0	38.03	0	14.0	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6907	4	7.5144	4	2334	0	2269	4	921.6	4	1.02	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	566.00	0	10.5880	0	35.2350	0	27.041	0	562.090	0	38.40	0	14.2	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6917	4	7.5154	4	2334	0	2268	4	919.5	4	1.02	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	564.00	0	10.6020	0	35.2350	0	27.038	0	560.107	0	38.85	0	14.4	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6922	4	7.5159	4	2334	0	2268	4	918.7	4	1.02	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	562.00	0	10.6120	0	35.2350	0	27.037	0	558.123	0	39.09	0	14.4	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.6920	4	7.5159	4	2334	0	2268	4	919.2	4	1.03	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	560.00	0	10.6260	0	35.2350	0	27.034	0	556.140	0	39.26	0	14.5	0	-1e10	1	0.0101	0	0.000297	0	1.02	0	7.6923	4	7.5162	4	2334	0	2267	4	918.8	4	1.02	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	558.00	0	10.6280	0	35.2310	0	27.031	0	554.156	0	39.65	0	14.7	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6933	4	7.5172	4	2333	0	2267	4	916.4	4	1.01	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	556.00	0	10.6410	0	35.2320	0	27.029	0	552.173	0	40.07	0	14.8	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.6934	4	7.5174	4	2333	0	2267	4	916.4	4	1.00	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	554.00	0	10.6420	0	35.2290	0	27.027	0	550.189	0	40.43	0	14.9	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6942	4	7.5180	4	2333	0	2266	4	914.9	4	1.02	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	552.00	0	10.6320	0	35.2260	0	27.027	0	548.206	0	40.89	0	15.1	0	-1e10	1	0.0093	0	0.000284	0	0.99	0	7.6953	4	7.5188	4	2333	0	2266	4	912.5	4	1.01	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	550.00	0	10.6520	0	35.2290	0	27.025	0	546.222	0	41.41	0	15.3	0	31.62	0	0.0101	0	0.000292	0	1.01	0	7.6962	4	7.5194	4	2333	0	2262	4	909.6	4	1.01	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	548.00	0	10.6750	0	35.2320	0	27.023	0	544.238	0	41.85	0	15.5	0	-1e10	1	0.0109	0	0.000370	0	1.22	0	7.6969	4	7.5208	4	2333	0	2265	4	909.2	4	1.02	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	546.00	0	10.6790	0	35.2300	0	27.021	0	542.255	0	42.18	0	15.6	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6975	4	7.5212	4	2332	0	2265	4	908.2	4	1.02	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	544.00	0	10.6950	0	35.2310	0	27.018	0	540.271	0	42.54	0	15.7	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6987	4	7.5225	4	2332	0	2264	4	905.6	4	1.01	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	542.00	0	10.7000	0	35.2280	0	27.016	0	538.287	0	42.92	0	15.9	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6991	4	7.5228	4	2332	0	2264	4	904.9	4	1.03	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	540.00	0	10.6940	0	35.2240	0	27.014	0	536.304	0	43.28	0	16.0	0	-1e10	1	0.0093	0	0.000286	0	1.00	0	7.6992	4	7.5228	4	2332	0	2263	4	904.8	4	1.02	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	538.00	0	10.6910	0	35.2220	0	27.013	0	534.320	0	43.45	0	16.1	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6989	4	7.5224	4	2332	0	2264	4	905.6	4	0.99	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	536.00	0	10.6930	0	35.2220	0	27.012	0	532.336	0	43.53	0	16.1	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.6985	4	7.5220	4	2332	0	2264	4	906.7	4	0.98	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	534.00	0	10.7010	0	35.2210	0	27.010	0	530.352	0	43.54	0	16.1	0	-1e10	1	0.0109	0	0.000289	0	1.00	0	7.6991	4	7.5226	4	2332	0	2263	4	905.5	4	1.01	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	532.00	0	10.7150	0	35.2210	0	27.007	0	528.368	0	43.60	0	16.1	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6987	4	7.5224	4	2331	0	2263	4	906.5	4	0.98	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	530.00	0	10.7370	0	35.2190	0	27.001	0	526.385	0	43.69	0	16.2	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6986	4	7.5224	4	2331	0	2263	4	907.1	4	0.99	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	528.00	0	10.7440	0	35.2170	0	26.999	0	524.401	0	44.05	0	16.3	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6996	4	7.5234	4	2331	0	2262	4	904.8	4	1.01	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	526.00	0	10.7520	0	35.2170	0	26.998	0	522.417	0	44.41	0	16.5	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6997	4	7.5236	4	2331	0	2262	4	904.8	4	0.99	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	524.00	0	10.7570	0	35.2170	0	26.997	0	520.433	0	44.62	0	16.5	0	-1e10	1	0.0109	0	0.000300	0	1.03	0	7.7005	4	7.5243	4	2331	0	2262	4	903.3	4	0.99	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	522.00	0	10.7610	0	35.2180	0	26.997	0	518.449	0	44.77	0	16.6	0	-1e10	1	0.0101	0	0.000323	0	1.09	0	7.7004	4	7.5242	4	2331	0	2262	4	903.7	4	1.00	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	520.00	0	10.7730	0	35.2180	0	26.995	0	516.465	0	44.85	0	16.6	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.7002	4	7.5241	4	2331	0	2262	4	904.4	4	1.01	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	518.00	0	10.7820	0	35.2170	0	26.992	0	514.481	0	44.90	0	16.6	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7002	4	7.5241	4	2331	0	2262	4	904.6	4	0.98	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	516.00	0	10.7900	0	35.2160	0	26.990	0	512.497	0	45.08	0	16.7	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.7004	4	7.5243	4	2330	0	2262	4	904.3	4	1.00	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	514.00	0	10.8050	0	35.2170	0	26.987	0	510.513	0	45.38	0	16.8	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.7012	4	7.5252	4	2330	0	2261	4	902.7	4	1.01	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	512.00	0	10.8140	0	35.2160	0	26.985	0	508.529	0	45.58	0	16.9	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7011	4	7.5252	4	2330	0	2261	4	903.0	4	0.99	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	510.00	0	10.8150	0	35.2140	0	26.984	0	506.545	0	45.75	0	17.0	0	-1e10	1	0.0109	0	0.000297	0	1.03	0	7.7016	4	7.5255	4	2330	0	2261	4	902.2	4	1.02	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	508.00	0	10.8190	0	35.2110	0	26.981	0	504.561	0	45.96	0	17.1	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.7022	4	7.5261	4	2330	0	2260	4	901.0	4	0.99	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	506.00	0	10.8150	0	35.2080	0	26.979	0	502.577	0	46.23	0	17.2	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7018	4	7.5256	4	2330	0	2260	4	902.1	4	0.99	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	504.00	0	10.8120	0	35.2070	0	26.979	0	500.593	0	46.36	0	17.2	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7018	4	7.5255	4	2330	0	2261	4	902.2	4	0.99	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	502.00	0	10.8100	0	35.2060	0	26.978	0	498.609	0	46.42	0	17.2	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.7018	4	7.5254	4	2330	0	2260	4	902.3	4	1.01	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	500.00	0	10.8030	0	35.2040	0	26.978	0	496.625	0	46.44	0	17.2	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.7021	4	7.5255	4	2330	0	2260	4	901.8	4	1.00	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	498.00	0	10.7970	0	35.2020	0	26.977	0	494.641	0	46.37	0	17.2	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.7014	4	7.5248	4	2330	0	2261	4	903.5	4	0.97	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	496.00	0	10.7970	0	35.2020	0	26.977	0	492.657	0	46.35	0	17.2	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7011	4	7.5243	4	2330	0	2261	4	904.5	4	1.01	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	494.00	0	10.7980	0	35.2020	0	26.977	0	490.673	0	46.33	0	17.2	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.7012	4	7.5244	4	2330	0	2261	4	904.5	4	1.01	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	492.00	0	10.8170	0	35.2030	0	26.974	0	488.689	0	46.41	0	17.2	0	-1e10	1	0.0101	0	0.000295	0	1.02	0	7.7018	4	7.5252	4	2329	0	2260	4	903.2	4	0.99	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	490.00	0	10.8240	0	35.2020	0	26.972	0	486.704	0	46.61	0	17.3	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7022	4	7.5255	4	2329	0	2260	4	902.6	4	0.98	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	488.00	0	10.8320	0	35.2030	0	26.972	0	484.720	0	46.79	0	17.4	0	-1e10	1	0.0126	0	0.000342	0	1.14	0	7.7027	4	7.5261	4	2329	0	2260	4	901.6	4	0.99	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	486.00	0	10.8390	0	35.2010	0	26.969	0	482.736	0	47.11	0	17.5	0	30.87	0	0.0118	0	0.000313	0	1.07	0	7.7038	4	7.5267	4	2329	0	2257	4	898.2	4	0.99	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	484.00	0	10.8410	0	35.1990	0	26.967	0	480.752	0	47.40	0	17.6	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.7035	4	7.5267	4	2329	0	2259	4	900.3	4	0.99	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	482.00	0	10.8420	0	35.1990	0	26.967	0	478.767	0	47.60	0	17.7	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.7041	4	7.5272	4	2329	0	2259	4	899.1	4	1.00	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	480.00	0	10.8430	0	35.1980	0	26.966	0	476.783	0	47.75	0	17.7	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7035	4	7.5266	4	2329	0	2259	4	900.5	4	0.99	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	478.00	0	10.8500	0	35.1960	0	26.963	0	474.799	0	47.94	0	17.8	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.7043	4	7.5274	4	2329	0	2259	4	898.8	4	1.01	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	476.00	0	10.8580	0	35.1940	0	26.960	0	472.814	0	48.21	0	17.9	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	7.7046	4	7.5277	4	2329	0	2259	4	898.4	4	0.97	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	474.00	0	10.8630	0	35.1940	0	26.959	0	470.830	0	48.43	0	18.0	0	-1e10	1	0.0093	0	0.000313	0	1.07	0	7.7047	4	7.5278	4	2328	0	2258	4	898.4	4	0.98	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	472.00	0	10.8760	0	35.1940	0	26.956	0	468.846	0	48.65	0	18.1	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7056	4	7.5287	4	2328	0	2258	4	896.6	4	0.97	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	470.00	0	10.8850	0	35.1930	0	26.954	0	466.861	0	48.91	0	18.2	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.7058	4	7.5290	4	2328	0	2258	4	896.2	4	0.99	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	468.00	0	10.8940	0	35.1920	0	26.951	0	464.877	0	49.21	0	18.3	0	-1e10	1	0.0126	0	0.000308	0	1.05	0	7.7070	4	7.5301	4	2328	0	2257	4	893.9	4	0.97	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	466.00	0	10.9020	0	35.1920	0	26.950	0	462.892	0	49.49	0	18.4	0	-1e10	1	0.0084	0	0.000303	0	1.04	0	7.7077	4	7.5308	4	2328	0	2257	4	892.6	4	1.00	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	464.00	0	10.9100	0	35.1910	0	26.948	0	460.908	0	49.80	0	18.5	0	-1e10	1	0.0101	0	0.000297	0	1.03	0	7.7083	4	7.5314	4	2328	0	2257	4	891.3	4	0.99	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	462.00	0	10.9210	0	35.1900	0	26.945	0	458.924	0	50.11	0	18.6	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7081	4	7.5313	4	2328	0	2256	4	891.8	4	1.00	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	460.00	0	10.9260	0	35.1890	0	26.943	0	456.939	0	50.39	0	18.7	0	-1e10	1	0.0101	0	0.000324	0	1.09	0	7.7080	4	7.5312	4	2328	0	2256	4	892.2	4	0.99	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	458.00	0	10.9290	0	35.1890	0	26.943	0	454.955	0	50.63	0	18.8	0	-1e10	1	0.0093	0	0.000313	0	1.07	0	7.7083	4	7.5315	4	2327	0	2256	4	891.8	4	0.98	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	456.00	0	10.9310	0	35.1890	0	26.942	0	452.970	0	50.80	0	18.9	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.7085	4	7.5316	4	2327	0	2256	4	891.6	4	0.98	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	454.00	0	10.9320	0	35.1890	0	26.942	0	450.986	0	50.92	0	18.9	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7086	4	7.5316	4	2327	0	2256	4	891.5	4	0.98	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	452.00	0	10.9330	0	35.1890	0	26.942	0	449.001	0	51.01	0	19.0	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.7090	4	7.5320	4	2327	0	2256	4	890.8	4	1.00	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	450.00	0	10.9330	0	35.1890	0	26.942	0	447.016	0	51.06	0	19.0	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.7088	4	7.5316	4	2327	0	2256	4	891.5	4	0.99	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	448.00	0	10.9330	0	35.1880	0	26.941	0	445.032	0	51.10	0	19.0	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.7093	4	7.5321	4	2327	0	2256	4	890.5	4	0.97	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	446.00	0	10.9340	0	35.1880	0	26.941	0	443.047	0	51.14	0	19.0	0	-1e10	1	0.0101	0	0.000615	0	1.85	0	7.7097	4	7.5323	4	2327	0	2256	4	890.0	4	0.99	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	444.00	0	10.9340	0	35.1880	0	26.941	0	441.063	0	51.16	0	19.0	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.7093	4	7.5319	4	2327	0	2256	4	891.1	4	0.98	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	442.00	0	10.9380	0	35.1880	0	26.940	0	439.078	0	51.22	0	19.1	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.7099	4	7.5324	4	2327	0	2256	4	889.9	4	0.98	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	440.00	0	10.9440	0	35.1870	0	26.938	0	437.093	0	51.32	0	19.1	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.7099	4	7.5325	4	2327	0	2256	4	890.1	4	0.97	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	438.00	0	10.9510	0	35.1860	0	26.936	0	435.109	0	51.46	0	19.1	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7101	4	7.5327	4	2327	0	2255	4	889.7	4	0.98	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	436.00	0	10.9580	0	35.1860	0	26.935	0	433.124	0	51.62	0	19.2	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.7103	4	7.5329	4	2327	0	2255	4	889.6	4	0.99	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	434.00	0	10.9630	0	35.1860	0	26.934	0	431.139	0	51.78	0	19.3	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.7107	4	7.5333	4	2327	0	2255	4	888.8	4	0.96	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	432.00	0	10.9670	0	35.1850	0	26.932	0	429.154	0	51.97	0	19.3	0	-1e10	1	0.0109	0	0.000331	0	1.12	0	7.7110	4	7.5335	4	2327	0	2255	4	888.5	4	0.97	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	430.00	0	10.9750	0	35.1830	0	26.929	0	427.170	0	52.22	0	19.4	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7114	4	7.5339	4	2327	0	2255	4	887.7	4	0.99	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	428.00	0	10.9970	0	35.1800	0	26.922	0	425.185	0	52.60	0	19.6	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7122	4	7.5349	4	2327	0	2254	4	886.0	4	0.99	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	426.00	0	11.0110	0	35.1770	0	26.917	0	423.200	0	53.16	0	19.8	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7131	4	7.5358	4	2326	0	2254	4	884.3	4	0.98	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	424.00	0	11.0170	0	35.1750	0	26.915	0	421.215	0	53.55	0	20.0	0	30.00	0	0.0109	0	0.000332	0	1.12	0	7.7136	4	7.5359	4	2326	0	2250	4	882.3	4	0.98	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	422.00	0	11.0210	0	35.1740	0	26.913	0	419.230	0	53.76	0	20.0	0	-1e10	1	0.0093	0	0.000350	0	1.16	0	7.7137	4	7.5364	4	2326	0	2253	4	883.2	4	0.99	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	420.00	0	11.0310	0	35.1710	0	26.909	0	417.245	0	53.96	0	20.1	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7141	4	7.5368	4	2326	0	2253	4	882.5	4	0.96	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	418.00	0	11.0310	0	35.1710	0	26.909	0	415.261	0	54.16	0	20.2	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.7140	4	7.5366	4	2326	0	2253	4	883.1	4	0.97	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	416.00	0	11.0320	0	35.1710	0	26.909	0	413.276	0	54.28	0	20.2	0	-1e10	1	0.0101	0	0.000332	0	1.12	0	7.7137	4	7.5363	4	2326	0	2253	4	883.9	4	0.98	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	414.00	0	11.0330	0	35.1710	0	26.909	0	411.291	0	54.33	0	20.2	0	-1e10	1	0.0084	0	0.000339	0	1.14	0	7.7137	4	7.5362	4	2326	0	2253	4	884.1	4	0.97	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	412.00	0	11.0360	0	35.1710	0	26.908	0	409.306	0	54.37	0	20.3	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7136	4	7.5362	4	2326	0	2253	4	884.4	4	0.97	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	410.00	0	11.0390	0	35.1700	0	26.907	0	407.321	0	54.42	0	20.3	0	-1e10	1	0.0093	0	0.000311	0	1.06	0	7.7137	4	7.5362	4	2326	0	2253	4	884.5	4	0.97	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	408.00	0	11.0600	0	35.1690	0	26.901	0	405.336	0	54.53	0	20.3	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7140	4	7.5367	4	2326	0	2253	4	883.9	4	0.98	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	406.00	0	11.0640	0	35.1680	0	26.901	0	403.351	0	54.75	0	20.4	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7144	4	7.5371	4	2326	0	2252	4	883.3	4	0.97	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	404.00	0	11.0720	0	35.1670	0	26.898	0	401.366	0	54.89	0	20.5	0	-1e10	1	0.0101	0	0.000332	0	1.12	0	7.7154	4	7.5380	4	2325	0	2252	4	881.3	4	0.97	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	402.00	0	11.0790	0	35.1670	0	26.897	0	399.381	0	55.02	0	20.5	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7158	4	7.5383	4	2325	0	2252	4	880.7	4	0.96	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	400.00	0	11.1020	0	35.1670	0	26.892	0	397.396	0	55.26	0	20.6	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.7161	4	7.5389	4	2325	0	2252	4	880.2	4	0.98	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	398.00	0	11.1120	0	35.1670	0	26.891	0	395.411	0	55.60	0	20.8	0	29.74	0	0.0101	0	0.000334	0	1.12	0	7.7163	4	7.5388	4	2325	0	2249	4	878.8	4	0.97	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	396.00	0	11.1160	0	35.1670	0	26.890	0	393.426	0	55.84	0	20.8	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7169	4	7.5397	4	2325	0	2251	4	878.7	4	0.97	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	394.00	0	11.1200	0	35.1660	0	26.889	0	391.440	0	55.96	0	20.9	0	-1e10	1	0.0093	0	0.000389	0	1.27	0	7.7168	4	7.5396	4	2325	0	2251	4	879.2	4	0.96	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	392.00	0	11.1220	0	35.1660	0	26.888	0	389.455	0	56.02	0	20.9	0	-1e10	1	0.0084	0	0.000366	0	1.20	0	7.7171	4	7.5398	4	2325	0	2251	4	878.7	4	0.96	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	390.00	0	11.1260	0	35.1650	0	26.887	0	387.470	0	56.06	0	20.9	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7173	4	7.5399	4	2325	0	2251	4	878.6	4	0.97	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	388.00	0	11.1390	0	35.1660	0	26.884	0	385.485	0	56.15	0	21.0	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.7177	4	7.5404	4	2325	0	2251	4	877.9	4	0.97	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	386.00	0	11.1620	0	35.1650	0	26.879	0	383.500	0	56.42	0	21.1	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7190	4	7.5419	4	2325	0	2250	4	875.1	4	0.97	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	384.00	0	11.1910	0	35.1600	0	26.870	0	381.515	0	57.12	0	21.4	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7207	4	7.5438	4	2324	0	2249	4	871.7	4	0.96	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	382.00	0	11.2070	0	35.1600	0	26.867	0	379.529	0	57.80	0	21.6	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.7210	4	7.5442	4	2324	0	2248	4	871.3	4	0.97	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	380.00	0	11.2400	0	35.1600	0	26.861	0	377.544	0	58.09	0	21.7	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7205	4	7.5441	4	2324	0	2248	4	872.6	4	0.95	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	378.00	0	11.3100	0	35.1610	0	26.847	0	375.559	0	58.83	0	22.1	0	29.21	0	0.0101	0	0.000350	0	1.16	0	7.7229	4	7.5469	4	2323	0	2244	4	866.5	4	0.97	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	376.00	0	11.3750	0	35.1570	0	26.832	0	373.574	0	60.33	0	22.6	0	-1e10	1	0.0084	0	0.000343	0	1.14	0	7.7276	4	7.5524	4	2323	0	2244	4	857.8	4	0.95	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	374.00	0	11.4010	0	35.1520	0	26.825	0	371.588	0	62.08	0	23.3	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7310	4	7.5559	4	2322	0	2243	4	850.5	4	0.95	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	372.00	0	11.4010	0	35.1510	0	26.825	0	369.603	0	63.12	0	23.7	0	-1e10	1	0.0093	0	0.000343	0	1.14	0	7.7313	4	7.5561	4	2322	0	2242	4	850.1	4	0.94	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	370.00	0	11.4060	0	35.1510	0	26.824	0	367.618	0	63.57	0	23.9	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7316	4	7.5564	4	2322	0	2242	4	849.6	4	0.94	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	368.00	0	11.4480	0	35.1560	0	26.818	0	365.632	0	63.60	0	23.9	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7305	4	7.5558	4	2322	0	2242	4	852.4	4	0.94	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	366.00	0	11.4990	0	35.1560	0	26.809	0	363.647	0	63.70	0	24.0	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7317	4	7.5576	4	2322	0	2242	4	850.0	4	0.95	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	364.00	0	11.5200	0	35.1590	0	26.808	0	361.662	0	63.66	0	24.0	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7310	4	7.5571	4	2322	0	2242	4	851.7	4	0.93	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	362.00	0	11.5420	0	35.1620	0	26.806	0	359.676	0	63.27	0	23.8	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7299	4	7.5563	4	2322	0	2242	4	854.4	4	0.93	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	360.00	0	11.5550	0	35.1620	0	26.804	0	357.691	0	63.02	0	23.7	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7306	4	7.5571	4	2322	0	2242	4	853.1	4	0.95	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	358.00	0	11.5650	0	35.1610	0	26.802	0	355.705	0	62.96	0	23.7	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7310	4	7.5575	4	2322	0	2242	4	852.4	4	0.94	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	356.00	0	11.5830	0	35.1620	0	26.799	0	353.720	0	63.03	0	23.8	0	-1e10	1	0.0101	0	0.000364	0	1.20	0	7.7312	4	7.5579	4	2322	0	2241	4	852.2	4	0.94	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	354.00	0	11.5880	0	35.1610	0	26.798	0	351.734	0	63.24	0	23.8	0	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.7319	4	7.5585	4	2322	0	2241	4	851.0	4	0.94	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	352.00	0	11.5900	0	35.1610	0	26.797	0	349.749	0	63.45	0	23.9	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.7323	4	7.5589	4	2322	0	2241	4	850.2	4	0.95	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	350.00	0	11.5940	0	35.1600	0	26.796	0	347.763	0	63.70	0	24.0	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7328	4	7.5593	4	2322	0	2241	4	849.5	4	0.95	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	348.00	0	11.5970	0	35.1590	0	26.794	0	345.778	0	64.06	0	24.2	0	28.05	0	0.0084	0	0.000345	0	1.15	0	7.7339	4	7.5600	4	2322	0	2238	4	846.1	4	0.94	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	346.00	0	11.6080	0	35.1590	0	26.792	0	343.792	0	64.48	0	24.3	0	-1e10	1	0.0076	0	0.000348	0	1.16	0	7.7349	4	7.5613	4	2321	0	2240	4	845.4	4	0.94	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	344.00	0	11.6150	0	35.1590	0	26.791	0	341.806	0	64.92	0	24.5	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.7355	4	7.5619	4	2321	0	2240	4	844.2	4	0.93	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	342.00	0	11.6220	0	35.1590	0	26.789	0	339.821	0	65.23	0	24.6	0	-1e10	1	0.0076	0	0.000364	0	1.20	0	7.7366	4	7.5629	4	2321	0	2239	4	842.1	4	0.94	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	340.00	0	11.6590	0	35.1610	0	26.782	0	337.835	0	65.57	0	24.8	0	-1e10	1	0.0093	0	0.000401	0	1.30	0	7.7374	4	7.5641	4	2321	0	2239	4	840.6	4	0.95	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	338.00	0	11.7180	0	35.1620	0	26.771	0	335.850	0	66.11	0	25.0	0	-1e10	1	0.0076	0	0.000372	0	1.22	0	7.7388	4	7.5662	4	2321	0	2238	4	838.0	4	0.94	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	336.00	0	11.7500	0	35.1610	0	26.766	0	333.864	0	66.66	0	25.2	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.7400	4	7.5676	4	2321	0	2237	4	835.9	4	0.94	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	334.00	0	11.7960	0	35.1650	0	26.760	0	331.878	0	66.97	0	25.4	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7400	4	7.5681	4	2321	0	2237	4	836.2	4	0.93	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	332.00	0	11.8060	0	35.1640	0	26.758	0	329.893	0	67.13	0	25.4	0	-1e10	1	0.0093	0	0.000338	0	1.13	0	7.7404	4	7.5686	4	2321	0	2236	4	835.5	4	0.94	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	330.00	0	11.8240	0	35.1660	0	26.756	0	327.907	0	67.16	0	25.4	0	-1e10	1	0.0059	0	0.000367	0	1.21	0	7.7402	4	7.5686	4	2321	0	2236	4	836.2	4	0.93	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	328.00	0	11.8420	0	35.1640	0	26.751	0	325.921	0	67.04	0	25.4	0	-1e10	1	0.0084	0	0.000354	0	1.17	0	7.7394	4	7.5680	4	2321	0	2237	4	838.0	4	0.94	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	326.00	0	11.8460	0	35.1640	0	26.751	0	323.935	0	66.72	0	25.3	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7386	4	7.5673	4	2321	0	2237	4	839.8	4	0.93	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	324.00	0	11.8580	0	35.1650	0	26.749	0	321.950	0	66.34	0	25.2	0	-1e10	1	0.0076	0	0.000346	0	1.15	0	7.7383	4	7.5671	4	2321	0	2237	4	840.7	4	0.92	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	322.00	0	11.8770	0	35.1660	0	26.745	0	319.964	0	65.92	0	25.0	0	-1e10	1	0.0093	0	0.000356	0	1.18	0	7.7377	4	7.5667	4	2321	0	2237	4	842.2	4	0.93	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	320.00	0	11.8960	0	35.1660	0	26.742	0	317.978	0	65.70	0	24.9	0	-1e10	1	0.0067	0	0.000362	0	1.19	0	7.7381	4	7.5673	4	2321	0	2237	4	841.6	4	0.94	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	318.00	0	11.9200	0	35.1650	0	26.736	0	315.992	0	65.83	0	25.0	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.7399	4	7.5692	4	2321	0	2236	4	838.1	4	0.94	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	316.00	0	11.9310	0	35.1640	0	26.734	0	314.006	0	66.35	0	25.2	0	27.46	0	0.0076	0	0.000354	0	1.17	0	7.7414	4	7.5703	4	2320	0	2233	4	834.2	4	0.94	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	314.00	0	11.9520	0	35.1630	0	26.729	0	312.020	0	66.99	0	25.4	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.7435	4	7.5729	4	2320	0	2234	4	830.9	4	0.94	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	312.00	0	11.9840	0	35.1610	0	26.721	0	310.034	0	68.14	0	25.9	0	-1e10	1	0.0093	0	0.000349	0	1.16	0	7.7473	4	7.5768	4	2320	0	2233	4	823.2	4	0.94	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	310.00	0	12.0050	0	35.1610	0	26.717	0	308.049	0	69.30	0	26.4	0	-1e10	1	0.0067	0	0.000456	0	1.44	0	7.7489	4	7.5785	4	2320	0	2232	4	820.2	4	0.92	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	308.00	0	12.0210	0	35.1610	0	26.714	0	306.063	0	70.36	0	26.8	0	-1e10	1	0.0067	0	0.000351	0	1.17	0	7.7510	4	7.5806	4	2320	0	2231	4	816.2	4	0.91	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	306.00	0	12.0250	0	35.1610	0	26.714	0	304.077	0	71.16	0	27.1	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.7521	4	7.5817	4	2320	0	2231	4	814.0	4	0.91	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	304.00	0	12.0290	0	35.1620	0	26.714	0	302.091	0	71.78	0	27.3	0	-1e10	1	0.0076	0	0.000367	0	1.21	0	7.7529	4	7.5824	4	2320	0	2231	4	812.5	4	0.92	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	302.00	0	12.0320	0	35.1620	0	26.713	0	300.105	0	72.41	0	27.6	0	-1e10	1	0.0076	0	0.000509	0	1.58	0	7.7543	4	7.5837	4	2320	0	2230	4	809.9	4	0.93	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	300.00	0	12.0380	0	35.1620	0	26.712	0	298.119	0	73.12	0	27.8	0	-1e10	1	0.0067	0	0.000367	0	1.21	0	7.7562	4	7.5855	4	2320	0	2229	4	806.2	4	0.91	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	298.00	0	12.0430	0	35.1610	0	26.710	0	296.133	0	73.88	0	28.1	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.7577	4	7.5869	4	2320	0	2229	4	803.3	4	0.91	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	296.00	0	12.0470	0	35.1600	0	26.709	0	294.147	0	74.66	0	28.4	0	-1e10	1	0.0059	0	0.000378	0	1.23	0	7.7605	4	7.5894	4	2319	0	2228	4	797.9	4	0.91	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	294.00	0	12.0590	0	35.1580	0	26.705	0	292.161	0	76.09	0	29.0	0	-1e10	1	0.0067	0	0.000359	0	1.19	0	7.7658	4	7.5946	4	2319	0	2225	4	787.4	4	0.90	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	292.00	0	12.0800	0	35.1570	0	26.699	0	290.174	0	78.51	0	29.9	0	-1e10	1	0.0042	0	0.000364	0	1.20	0	7.7717	4	7.6004	4	2319	0	2223	4	775.9	4	0.91	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	290.00	0	12.0840	0	35.1560	0	26.698	0	288.188	0	80.46	0	30.6	0	-1e10	1	0.0059	0	0.000357	0	1.18	0	7.7728	4	7.6013	4	2319	0	2222	4	773.9	4	0.88	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	288.00	0	12.0890	0	35.1560	0	26.697	0	286.202	0	81.64	0	31.1	0	-1e10	1	0.0051	0	0.000357	0	1.18	0	7.7736	4	7.6021	4	2319	0	2222	4	772.6	4	0.88	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	286.00	0	12.1020	0	35.1570	0	26.695	0	284.216	0	82.46	0	31.4	0	-1e10	1	0.0059	0	0.000380	0	1.24	0	7.7749	4	7.6034	4	2318	0	2221	4	770.1	4	0.89	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	284.00	0	12.1130	0	35.1580	0	26.693	0	282.230	0	83.19	0	31.7	0	25.49	0	0.0051	0	0.000351	0	1.17	0	7.7762	4	7.6044	4	2318	0	2218	4	766.9	4	0.89	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	282.00	0	12.1590	0	35.1620	0	26.687	0	280.244	0	83.60	0	31.9	0	-1e10	1	0.0042	0	0.000349	0	1.16	0	7.7757	4	7.6048	4	2318	0	2221	4	769.0	4	0.89	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	280.00	0	12.1940	0	35.1630	0	26.681	0	278.258	0	83.74	0	32.0	0	-1e10	1	0.0059	0	0.000422	0	1.35	0	7.7781	4	7.6075	4	2318	0	2220	4	764.6	4	0.89	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	278.00	0	12.2170	0	35.1640	0	26.678	0	276.271	0	84.94	0	32.4	0	-1e10	1	0.0025	0	0.000370	0	1.21	0	7.7825	4	7.6119	4	2318	0	2218	4	756.4	4	0.87	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	276.00	0	12.2540	0	35.1670	0	26.672	0	274.285	0	86.06	0	32.9	0	-1e10	1	0.0051	0	0.000370	0	1.22	0	7.7832	4	7.6130	4	2318	0	2217	4	755.3	4	0.86	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	274.00	0	12.3170	0	35.1730	0	26.664	0	272.299	0	85.90	0	32.9	0	-1e10	1	0.0042	0	0.000370	0	1.22	0	7.7800	4	7.6107	4	2318	0	2218	4	761.8	4	0.88	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	272.00	0	12.3870	0	35.1780	0	26.654	0	270.313	0	84.01	0	32.2	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.7721	4	7.6042	4	2318	0	2221	4	777.4	4	0.90	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	270.00	0	12.4040	0	35.1790	0	26.653	0	268.326	0	81.63	0	31.3	0	-1e10	1	0.0051	0	0.000352	0	1.17	0	7.7699	4	7.6023	4	2318	0	2222	4	782.0	4	0.90	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	268.00	0	12.4270	0	35.1820	0	26.651	0	266.340	0	80.31	0	30.8	0	-1e10	1	0.0017	0	0.000362	0	1.20	0	7.7676	4	7.6003	4	2319	0	2223	4	786.9	4	0.90	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	266.00	0	12.4680	0	35.1870	0	26.646	0	264.354	0	78.30	0	30.1	0	-1e10	1	0.0059	0	0.000347	0	1.15	0	7.7629	4	7.5964	4	2319	0	2224	4	796.6	4	0.89	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	264.00	0	12.5630	0	35.1960	0	26.633	0	262.367	0	75.40	0	29.0	0	-1e10	1	0.0067	0	0.000354	0	1.17	0	7.7563	4	7.5914	4	2319	0	2226	4	810.6	4	0.93	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	262.00	0	12.5990	0	35.1970	0	26.628	0	260.381	0	72.69	0	28.0	0	-1e10	1	0.0059	0	0.000344	0	1.15	0	7.7540	4	7.5897	4	2319	0	2227	4	815.5	4	0.91	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	260.00	0	12.6430	0	35.2010	0	26.622	0	258.394	0	71.08	0	27.4	0	-1e10	1	0.0067	0	0.000389	0	1.26	0	7.7520	4	7.5883	4	2319	0	2228	4	820.1	4	0.91	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	258.00	0	12.6690	0	35.2020	0	26.618	0	256.408	0	69.34	0	26.7	0	-1e10	1	0.0059	0	0.000370	0	1.22	0	7.7500	4	7.5867	4	2319	0	2228	4	824.4	4	0.91	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	256.00	0	12.6880	0	35.2040	0	26.616	0	254.422	0	68.42	0	26.4	0	25.95	0	0.0067	0	0.000365	0	1.20	0	7.7501	4	7.5867	4	2320	0	2226	4	823.5	4	0.90	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	254.00	0	12.7380	0	35.2070	0	26.608	0	252.435	0	67.79	0	26.2	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.7490	4	7.5866	4	2320	0	2229	4	827.0	4	0.93	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	252.00	0	12.7910	0	35.2100	0	26.600	0	250.449	0	67.01	0	25.9	0	-1e10	1	0.0034	0	0.000454	0	1.43	0	7.7479	4	7.5862	4	2320	0	2229	4	829.7	4	0.91	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	250.00	0	12.8360	0	35.2120	0	26.592	0	248.462	0	66.63	0	25.8	0	-1e10	1	0.0059	0	0.000373	0	1.22	0	7.7488	4	7.5876	4	2320	0	2228	4	828.2	4	0.91	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	248.00	0	12.8520	0	35.2120	0	26.590	0	246.476	0	66.51	0	25.7	0	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.7497	4	7.5886	4	2320	0	2228	4	826.6	4	0.92	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	246.00	0	12.8890	0	35.2150	0	26.584	0	244.489	0	66.38	0	25.7	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.7490	4	7.5884	4	2320	0	2228	4	828.2	4	0.91	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	244.00	0	12.9530	0	35.2190	0	26.573	0	242.503	0	66.09	0	25.6	0	-1e10	1	0.0051	0	0.000384	0	1.25	0	7.7490	4	7.5892	4	2320	0	2228	4	828.6	4	0.91	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	242.00	0	13.0960	0	35.2260	0	26.548	0	240.516	0	64.88	0	25.2	0	-1e10	1	0.0042	0	0.000355	0	1.18	0	7.7445	4	7.5869	4	2320	0	2229	4	838.6	4	0.90	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	240.00	0	13.1550	0	35.2270	0	26.539	0	238.530	0	62.34	0	24.3	0	-1e10	1	0.0059	0	0.000373	0	1.22	0	7.7389	4	7.5822	4	2320	0	2230	4	851.1	4	0.92	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	238.00	0	13.1750	0	35.2260	0	26.535	0	236.543	0	60.88	0	23.7	0	-1e10	1	0.0059	0	0.000379	0	1.24	0	7.7401	4	7.5836	4	2320	0	2230	4	848.8	4	0.93	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	236.00	0	13.2080	0	35.2270	0	26.529	0	234.556	0	60.72	0	23.7	0	-1e10	1	0.0067	0	0.000376	0	1.23	0	7.7407	4	7.5846	4	2320	0	2230	4	847.7	4	0.91	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	234.00	0	13.2590	0	35.2290	0	26.520	0	232.570	0	61.39	0	24.0	0	-1e10	1	0.0051	0	0.000368	0	1.21	0	7.7448	4	7.5890	4	2320	0	2228	4	839.4	4	0.92	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	232.00	0	13.3030	0	35.2300	0	26.512	0	230.583	0	63.16	0	24.7	0	25.29	0	0.0051	0	0.000374	0	1.22	0	7.7502	4	7.5944	4	2320	0	2223	4	827.4	4	0.91	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	230.00	0	13.3370	0	35.2300	0	26.505	0	228.596	0	63.88	0	25.0	0	-1e10	1	0.0042	0	0.000358	0	1.18	0	7.7480	4	7.5930	4	2320	0	2226	4	833.2	4	0.90	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	228.00	0	13.3870	0	35.2320	0	26.496	0	226.610	0	63.53	0	24.9	0	25.51	0	0.0051	0	0.000358	0	1.18	0	7.7470	4	7.5924	4	2320	0	2224	4	834.6	4	0.92	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	226.00	0	13.5170	0	35.2380	0	26.471	0	224.623	0	63.41	0	24.9	0	-1e10	1	0.0042	0	0.000363	0	1.20	0	7.7469	4	7.5943	4	2320	0	2226	4	836.4	4	0.92	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	224.00	0	13.5930	0	35.2370	0	26.456	0	222.636	0	58.77	0	23.1	0	-1e10	1	0.0059	0	0.000350	0	1.16	0	7.7264	4	7.5759	4	2320	0	2233	4	881.0	4	0.93	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	222.00	0	13.6630	0	35.2390	0	26.444	0	220.649	0	54.52	0	21.5	0	-1e10	1	0.0042	0	0.000416	0	1.33	0	7.7245	4	7.5750	4	2320	0	2233	4	885.7	4	0.93	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	220.00	0	13.7230	0	35.2410	0	26.433	0	218.663	0	52.46	0	20.7	0	-1e10	1	0.0076	0	0.000371	0	1.22	0	7.7232	4	7.5745	4	2320	0	2234	4	889.1	4	0.92	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	218.00	0	13.7710	0	35.2420	0	26.424	0	216.676	0	51.58	0	20.3	0	-1e10	1	0.0042	0	0.000387	0	1.26	0	7.7272	4	7.5788	4	2320	0	2232	4	880.6	4	0.92	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	216.00	0	13.8050	0	35.2430	0	26.418	0	214.689	0	51.57	0	20.4	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	7.7274	4	7.5794	4	2320	0	2232	4	880.4	4	0.94	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	214.00	0	13.8440	0	35.2450	0	26.411	0	212.702	0	51.13	0	20.2	0	-1e10	1	0.0051	0	0.000353	0	1.17	0	7.7263	4	7.5789	4	2320	0	2232	4	883.1	4	0.91	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	212.00	0	13.8930	0	35.2450	0	26.401	0	210.715	0	50.48	0	20.0	0	-1e10	1	0.0051	0	0.000369	0	1.21	0	7.7255	4	7.5787	4	2320	0	2232	4	885.3	4	0.93	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	210.00	0	13.9570	0	35.2470	0	26.388	0	208.728	0	50.04	0	19.8	0	-1e10	1	0.0042	0	0.000372	0	1.22	0	7.7255	4	7.5794	4	2320	0	2232	4	885.7	4	0.92	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	208.00	0	14.0410	0	35.2470	0	26.370	0	206.742	0	50.78	0	20.1	0	-1e10	1	0.0034	0	0.000364	0	1.20	0	7.7307	4	7.5854	4	2320	0	2229	4	874.6	4	0.93	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	206.00	0	14.0950	0	35.2450	0	26.358	0	204.755	0	51.89	0	20.6	0	-1e10	1	0.0042	0	0.000353	0	1.17	0	7.7323	4	7.5877	4	2320	0	2228	4	871.3	4	0.93	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	204.00	0	14.1750	0	35.2470	0	26.342	0	202.768	0	52.62	0	20.9	0	-1e10	1	0.0025	0	0.000364	0	1.20	0	7.7361	4	7.5923	4	2320	0	2226	4	863.4	4	0.91	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	202.00	0	14.2110	0	35.2490	0	26.336	0	200.781	0	54.44	0	21.7	0	-1e10	1	0.0042	0	0.000361	0	1.19	0	7.7430	4	7.5992	4	2320	0	2224	4	848.9	4	0.90	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	200.00	0	14.2330	0	35.2500	0	26.333	0	198.794	0	56.66	0	22.6	0	-1e10	1	0.0025	0	0.000375	0	1.23	0	7.7477	4	7.6039	4	2320	0	2222	4	839.1	4	0.90	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	198.00	0	14.2530	0	35.2510	0	26.330	0	196.807	0	58.10	0	23.1	0	-1e10	1	0.0034	0	0.000385	0	1.25	0	7.7490	4	7.6054	4	2320	0	2221	4	836.5	4	0.89	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	196.00	0	14.3430	0	35.2510	0	26.308	0	194.820	0	58.23	0	23.2	0	24.92	0	0.0034	0	0.000359	0	1.19	0	7.7448	4	7.6023	4	2320	0	2220	4	845.1	4	0.89	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	194.00	0	14.4640	0	35.2480	0	26.279	0	192.833	0	56.46	0	22.6	0	-1e10	1	0.0017	0	0.000343	0	1.15	0	7.7402	4	7.5998	4	2319	0	2223	4	856.2	4	0.92	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	192.00	0	14.4990	0	35.2380	0	26.266	0	190.846	0	54.36	0	21.8	0	-1e10	1	0.0025	0	0.000362	0	1.19	0	7.7329	4	7.5933	4	2319	0	2225	4	872.3	4	0.91	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	190.00	0	14.5610	0	35.2350	0	26.250	0	188.859	0	50.51	0	20.2	0	-1e10	1	0.0025	0	0.000349	0	1.16	0	7.7253	4	7.5868	4	2319	0	2228	4	889.5	4	0.91	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	188.00	0	14.6120	0	35.2360	0	26.240	0	186.872	0	48.75	0	19.6	0	-1e10	1	0.0025	0	0.000385	0	1.26	0	7.7269	4	7.5889	4	2319	0	2227	4	886.4	4	0.92	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	186.00	0	14.6550	0	35.2400	0	26.234	0	184.885	0	48.08	0	19.3	0	-1e10	1	0.0017	0	0.000341	0	1.14	0	7.7287	4	7.5911	4	2319	0	2226	4	882.8	4	0.91	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	184.00	0	14.7790	0	35.2490	0	26.212	0	182.897	0	49.08	0	19.8	0	-1e10	1	0.0017	0	0.000338	0	1.13	0	7.7349	4	7.5986	4	2319	0	2224	4	869.8	4	0.90	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	182.00	0	14.8540	0	35.2490	0	26.197	0	180.910	0	50.49	0	20.4	0	-1e10	1	0.0017	0	0.000354	0	1.17	0	7.7378	4	7.6024	4	2319	0	2222	4	863.7	4	0.90	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	180.00	0	14.8780	0	35.2500	0	26.194	0	178.923	0	51.40	0	20.7	0	-1e10	1	0.0025	0	0.000370	0	1.22	0	7.7390	4	7.6038	4	2319	0	2222	4	861.4	4	0.89	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	178.00	0	14.9330	0	35.2580	0	26.187	0	176.936	0	52.58	0	21.2	0	-1e10	1	0.0000	0	0.000386	0	1.26	0	7.7446	4	7.6099	4	2320	0	2220	4	849.6	4	0.91	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	176.00	0	15.0600	0	35.2610	0	26.159	0	174.949	0	54.48	0	22.0	0	-1e10	1	0.0042	0	0.000347	0	1.15	0	7.7454	4	7.6122	4	2320	0	2219	4	848.6	4	0.90	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	174.00	0	15.1460	0	35.2580	0	26.138	0	172.961	0	53.62	0	21.7	0	-1e10	1	0.0034	0	0.000352	0	1.17	0	7.7406	4	7.6088	4	2319	0	2220	4	859.2	4	0.89	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	172.00	0	15.3320	0	35.2570	0	26.093	0	170.974	0	49.93	0	20.3	0	-1e10	1	0.0042	0	0.000352	0	1.17	0	7.7256	4	7.5970	4	2319	0	2224	4	892.9	4	0.91	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	170.00	0	15.4110	0	35.2510	0	26.074	0	168.987	0	45.29	0	18.5	0	-1e10	1	0.0025	0	0.000431	0	1.37	0	7.7205	4	7.5931	4	2319	0	2225	4	904.8	4	0.89	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	168.00	0	15.4670	0	35.2470	0	26.060	0	167.000	0	41.82	0	17.1	0	25.74	0	0.0034	0	0.000334	0	1.12	0	7.7152	4	7.5885	4	2318	0	2224	4	916.2	4	0.91	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	166.00	0	15.5280	0	35.2460	0	26.045	0	165.012	0	38.49	0	15.7	0	-1e10	1	0.0034	0	0.000316	0	1.07	0	7.7080	4	7.5826	4	2318	0	2229	4	934.4	4	0.93	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	164.00	0	15.5650	0	35.2450	0	26.036	0	163.025	0	35.54	0	14.5	0	-1e10	1	0.0025	0	0.000358	0	1.18	0	7.7046	4	7.5798	4	2318	0	2230	4	942.6	4	0.93	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	162.00	0	15.6380	0	35.2480	0	26.021	0	161.038	0	33.82	0	13.8	0	-1e10	1	0.0034	0	0.000352	0	1.17	0	7.7028	4	7.5790	4	2318	0	2230	4	947.4	4	0.91	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	159.90	0	15.8070	0	35.2570	0	25.987	0	158.951	0	32.55	0	13.4	0	-1e10	1	0.0051	0	0.000342	0	1.14	0	7.7022	4	7.5807	4	2318	0	2229	4	949.5	4	0.91	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	158.00	0	15.9300	0	35.2610	0	25.963	0	157.063	0	31.70	0	13.0	0	-1e10	1	0.0034	0	0.000332	0	1.12	0	7.7021	4	7.5822	4	2318	0	2229	4	950.4	4	0.93	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	156.00	0	16.0550	0	35.2640	0	25.937	0	155.076	0	30.95	0	12.8	0	-1e10	1	0.0034	0	0.000358	0	1.18	0	7.7010	4	7.5828	4	2318	0	2229	4	953.5	4	0.92	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	154.00	0	16.2590	0	35.2650	0	25.888	0	153.088	0	28.92	0	12.0	0	-1e10	1	0.0076	0	0.000445	0	1.41	0	7.6958	4	7.5805	4	2318	0	2229	4	966.8	4	0.93	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	152.00	0	16.3800	0	35.2650	0	25.863	0	151.101	0	26.57	0	11.0	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.6935	4	7.5799	4	2318	0	2229	4	972.9	4	0.92	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	150.00	0	16.5340	0	35.2700	0	25.829	0	149.113	0	24.40	0	10.2	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.6899	4	7.5784	4	2318	0	2230	4	982.6	4	0.92	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	148.00	0	16.8990	0	35.2900	0	25.752	0	147.126	0	22.54	0	9.5	0	-1e10	1	0.0118	0	0.000390	0	1.27	0	7.6892	4	7.5826	4	2318	0	2228	4	985.8	4	0.92	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	146.00	0	17.2620	0	35.3060	0	25.678	0	145.138	0	21.48	0	9.1	0	26.77	0	0.0185	0	0.000312	0	1.06	0	7.6892	4	7.5873	4	2318	0	2224	4	986.0	4	0.91	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	144.10	0	17.6690	0	35.3460	0	25.608	0	143.250	0	22.10	0	9.4	0	-1e10	1	0.0244	0	0.000314	0	1.07	0	7.7018	4	7.6051	4	2320	0	2222	4	958.2	4	0.90	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	142.00	0	18.2120	0	35.3850	0	25.502	0	141.163	0	26.98	0	11.6	0	25.50	0	0.0311	0	0.000325	0	1.10	0	7.7120	4	7.6222	4	2321	0	2214	4	934.8	4	0.89	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	140.00	0	19.1170	0	35.4430	0	25.306	0	139.176	0	28.65	0	12.5	0	25.57	0	0.0395	0	0.000321	0	1.09	0	7.7213	4	7.6437	4	2323	0	2207	4	915.9	4	0.86	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	138.00	0	19.2710	0	35.4290	0	25.277	0	137.188	0	29.56	0	13.0	0	24.48	0	0.0420	0	0.000326	0	1.10	0	7.7243	4	7.6486	4	2322	0	2204	4	909.2	4	0.87	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	136.00	0	19.6230	0	35.4550	0	25.201	0	135.201	0	30.52	0	13.5	0	24.13	0	0.0462	0	0.000538	0	1.65	0	7.7309	4	7.6599	4	2323	0	2200	4	895.2	4	0.85	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	134.00	0	20.2420	0	35.4960	0	25.062	0	133.213	0	33.15	0	14.8	0	23.75	0	0.0555	0	0.000379	0	1.24	0	7.7413	4	7.6787	4	2324	0	2194	4	873.4	4	0.83	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	132.00	0	20.7360	0	35.5150	0	24.948	0	131.226	0	38.14	0	17.2	0	22.59	0	0.0631	0	0.000358	0	1.18	0	7.7548	4	7.6988	4	2325	0	2186	4	844.7	4	0.82	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	130.00	0	20.7570	0	35.5010	0	24.944	0	129.238	0	40.28	0	18.2	0	21.65	0	0.0614	0	0.000321	0	1.09	0	7.7559	4	7.7001	4	2324	0	2185	4	842.4	4	0.83	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	128.00	0	20.7580	0	35.4990	0	24.944	0	127.250	0	40.51	0	18.3	0	22.03	0	0.0555	0	0.000408	0	1.31	0	7.7545	4	7.6987	4	2324	0	2186	4	845.5	4	0.81	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	126.00	0	20.7780	0	35.4980	0	24.937	0	125.263	0	40.20	0	18.1	0	21.95	0	0.0521	0	0.000358	0	1.18	0	7.7525	4	7.6970	4	2324	0	2186	4	850.0	4	0.81	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	124.00	0	20.9810	0	35.5080	0	24.884	0	123.275	0	39.17	0	17.7	0	-1e10	1	0.0504	0	0.000369	0	1.21	0	7.7502	4	7.6975	4	2324	0	2188	4	856.6	4	0.83	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	122.00	0	21.5410	0	35.5390	0	24.744	0	121.287	0	40.07	0	18.3	0	22.10	0	0.0547	0	0.000384	0	1.25	0	7.7566	4	7.7117	4	2324	0	2181	4	842.7	4	0.82	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	120.00	0	21.7100	0	35.5430	0	24.711	0	119.299	0	37.06	0	17.0	0	21.72	0	0.0563	0	0.000361	0	1.19	0	7.7465	4	7.7040	4	2324	0	2184	4	865.3	4	0.85	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	118.00	0	21.7260	0	35.5430	0	24.711	0	117.312	0	34.23	0	15.7	0	21.97	0	0.0547	0	0.000343	0	1.14	0	7.7438	4	7.7015	4	2324	0	2184	4	871.6	4	0.83	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	116.00	0	21.8950	0	35.5590	0	24.671	0	115.324	0	31.90	0	14.7	0	22.22	0	0.0538	0	0.000350	0	1.16	0	7.7407	4	7.7008	4	2324	0	2185	4	879.0	4	0.84	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	114.00	0	22.6810	0	35.5970	0	24.461	0	113.336	0	37.64	0	17.6	0	21.22	0	0.0622	0	0.000369	0	1.21	0	7.7735	4	7.7442	4	2325	0	2167	4	808.9	4	0.80	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	112.00	0	23.0840	0	35.5810	0	24.342	0	111.348	0	53.96	0	25.4	0	18.78	0	0.0748	0	0.000458	0	1.45	0	7.8043	4	7.7806	4	2324	0	2151	4	746.4	4	0.75	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	110.00	0	23.5930	0	35.6200	0	24.221	0	109.360	0	62.55	0	29.7	0	17.37	0	0.0824	0	0.000382	0	1.25	0	7.8112	4	7.7947	4	2326	0	2146	4	733.8	4	0.76	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	108.00	0	23.9970	0	35.6250	0	24.108	0	107.373	0	72.02	0	34.4	0	-1e10	1	0.0874	0	0.000422	0	1.35	0	7.8298	4	7.8190	4	2326	0	2137	4	699.7	4	0.74	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	106.00	0	24.0640	0	35.6100	0	24.086	0	105.385	0	77.44	0	37.0	0	-1e10	1	0.0908	0	0.000419	0	1.34	0	7.8333	4	7.8234	4	2325	0	2134	4	693.1	4	0.74	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	103.90	0	25.0230	0	35.6820	0	23.830	0	103.297	0	92.85	0	45.1	0	-1e10	1	0.1068	0	0.000456	0	1.44	0	7.8729	4	7.8769	4	2328	0	2111	4	624.0	4	0.72	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	101.90	0	25.2460	0	35.6960	0	23.789	0	101.309	0	105.02	0	51.2	0	11.20	0	0.1126	0	0.000474	0	1.49	0	7.8821	4	7.8893	4	2330	0	2104	4	608.6	4	0.69	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	100.30	0	25.4110	0	35.7250	0	23.761	0	99.719	0	105.83	0	51.8	0	-1e10	1	0.1118	0	0.000466	0	1.47	0	7.8811	4	7.8906	4	2331	0	2106	4	611.1	4	0.69	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	98.00	0	26.0530	0	35.8530	0	23.649	0	97.433	0	107.83	0	53.3	0	-1e10	1	0.1118	0	0.000516	0	1.60	0	7.8949	4	7.9138	4	2338	0	2100	4	589.6	4	0.69	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	95.90	0	26.9650	0	36.0380	0	23.493	0	95.346	0	126.48	0	63.6	0	9.52	0	0.1253	0	0.000476	0	1.49	0	7.9384	4	7.9709	4	2349	0	2076	4	523.8	4	0.64	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	94.00	0	27.3590	0	36.1250	0	23.443	0	93.457	0	145.41	0	73.6	0	-1e10	1	0.1429	0	0.000539	0	1.65	0	7.9567	4	7.9950	4	2355	0	2068	4	498.8	4	0.61	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	92.10	0	27.4820	0	36.1350	0	23.418	0	91.568	0	147.82	0	75.0	0	5.03	0	0.1547	0	0.000531	0	1.63	0	7.9596	4	7.9997	4	2355	0	2065	4	494.6	4	0.61	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	90.00	0	28.1340	0	36.3360	0	23.345	0	89.481	0	155.74	0	79.9	0	-1e10	1	0.1715	0	0.000546	0	1.67	0	7.9817	4	8.0316	4	2367	0	2056	4	465.9	4	0.57	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	88.00	0	28.3880	0	36.4080	0	23.324	0	87.493	0	167.26	0	86.2	0	-1e10	1	0.2026	0	0.000596	0	1.80	0	7.9979	4	8.0516	4	2372	0	2048	4	445.3	4	0.55	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	86.00	0	28.4920	0	36.4340	0	23.316	0	85.505	0	174.90	0	90.3	0	1.71	0	0.2169	0	0.000572	0	1.74	0	8.0078	4	8.0630	4	2374	0	2042	4	433.1	4	0.55	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	84.00	0	27.9880	0	36.1580	0	23.288	0	83.517	0	174.39	0	89.2	0	-1e10	1	0.2345	0	0.000636	0	1.91	0	7.9885	4	8.0360	4	2358	0	2047	4	456.4	4	0.56	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	82.00	0	27.3550	0	35.8330	0	23.251	0	81.529	0	159.15	0	80.4	0	3.08	0	0.2866	0	0.000710	0	2.10	0	7.9511	4	7.9889	4	2339	0	2059	4	504.8	4	0.61	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	80.00	0	27.0990	0	35.6680	0	23.199	0	79.541	0	146.98	0	73.9	0	-1e10	1	0.3976	0	0.000823	0	2.39	0	7.9348	4	7.9686	4	2328	0	2062	4	527.1	4	0.61	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	78.00	0	27.2910	0	35.7090	0	23.157	0	77.552	0	145.74	0	73.5	0	-1e10	1	0.4825	0	0.000844	0	2.45	0	7.9390	4	7.9757	4	2331	0	2060	4	521.3	4	0.62	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	76.00	0	27.6850	0	35.8090	0	23.100	0	75.564	0	149.34	0	75.8	0	4.54	0	0.5152	0	0.000912	0	2.63	0	7.9490	4	7.9915	4	2337	0	2056	4	507.5	4	0.62	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	73.90	0	28.2020	0	35.9620	0	23.043	0	73.477	0	158.56	0	81.3	0	-1e10	1	0.5816	0	0.000862	0	2.49	0	7.9678	4	8.0180	4	2346	0	2048	4	482.5	4	0.61	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	71.90	0	28.4970	0	36.0610	0	23.025	0	71.489	0	165.47	0	85.3	0	2.33	0	0.5875	0	0.000891	0	2.57	0	7.9774	4	8.0320	4	2352	0	2044	4	470.0	4	0.58	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	70.30	0	28.9230	0	36.1590	0	22.952	0	69.898	0	175.70	0	91.2	0	-1e10	1	0.5085	0	0.000754	0	2.21	0	7.9938	4	8.0549	4	2358	0	2035	4	448.9	4	0.55	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	68.00	0	29.0040	0	36.0980	0	22.889	0	67.611	0	181.78	0	94.5	0	-1e10	1	0.4110	0	0.000964	0	2.76	0	7.9978	4	8.0600	4	2355	0	2029	4	443.4	4	0.56	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	66.00	0	29.0370	0	36.0530	0	22.846	0	65.623	0	183.25	0	95.3	0	0.49	0	0.2715	0	0.000775	0	2.27	0	7.9983	4	8.0610	4	2353	0	2027	4	442.4	4	0.55	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	64.00	0	28.9980	0	35.9650	0	22.794	0	63.635	0	183.62	0	95.3	0	-1e10	1	0.2270	0	0.000768	0	2.25	0	7.9944	4	8.0564	4	2348	0	2026	4	446.9	4	0.54	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	62.00	0	28.9980	0	35.8980	0	22.743	0	61.647	0	183.09	0	95.0	0	0.52	0	0.1950	0	0.000744	0	2.19	0	7.9917	4	8.0536	4	2344	0	2025	4	450.0	4	0.55	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	60.00	0	29.0000	0	35.8740	0	22.724	0	59.658	0	182.55	0	94.7	0	-1e10	1	0.1816	0	0.000828	0	2.41	0	7.9908	4	8.0527	4	2343	0	2025	4	451.1	4	0.55	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	58.00	0	29.1830	0	35.8670	0	22.653	0	57.670	0	183.88	0	95.7	0	-1e10	1	0.1362	0	0.000768	0	2.25	0	7.9940	4	8.0586	4	2343	0	2021	4	446.8	4	0.53	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	56.00	0	29.2540	0	35.8720	0	22.635	0	55.682	0	186.38	0	97.1	0	0.52	0	0.1194	0	0.000760	0	2.23	0	7.9979	4	8.0635	4	2343	0	2018	4	442.0	4	0.51	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	54.00	0	29.3080	0	35.8810	0	22.624	0	53.693	0	187.57	0	97.8	0	-1e10	1	0.1101	0	0.000726	0	2.14	0	7.9998	4	8.0661	4	2344	0	2018	4	439.8	4	0.49	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	52.00	0	29.3420	0	35.8830	0	22.614	0	51.705	0	188.47	0	98.3	0	0.59	0	0.0950	0	0.000684	0	2.03	0	8.0009	4	8.0677	4	2345	0	2017	4	438.5	4	0.51	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	50.00	0	29.3850	0	35.8880	0	22.603	0	49.717	0	189.18	0	98.8	0	-1e10	1	0.0765	0	0.000660	0	1.97	0	8.0025	4	8.0698	4	2345	0	2016	4	436.7	4	0.48	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	48.00	0	29.4280	0	35.8950	0	22.593	0	47.728	0	189.96	0	99.3	0	-1e10	1	0.0605	0	0.000621	0	1.87	0	8.0035	4	8.0715	4	2346	0	2016	4	435.5	4	0.45	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	46.00	0	29.4440	0	35.8960	0	22.589	0	45.740	0	190.33	0	99.5	0	0.35	0	0.0580	0	0.000728	0	2.15	0	8.0045	4	8.0727	4	2347	0	2015	4	434.4	4	0.48	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	44.00	0	29.4620	0	35.8970	0	22.584	0	43.751	0	190.66	0	99.7	0	-1e10	1	0.0496	0	0.000697	0	2.07	0	8.0047	4	8.0730	4	2347	0	2016	4	434.3	4	0.47	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	42.00	0	29.4980	0	35.8930	0	22.568	0	41.763	0	190.98	0	99.9	0	0.58	0	0.0429	0	0.000602	0	1.82	0	8.0057	4	8.0745	4	2347	0	2015	4	433.1	4	0.49	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	40.00	0	29.5250	0	35.8810	0	22.550	0	39.774	0	191.31	0	100.1	0	-1e10	1	0.0378	0	0.000634	0	1.90	0	8.0060	4	8.0751	4	2347	0	2014	4	432.8	4	0.44	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	38.00	0	29.5520	0	35.8570	0	22.523	0	37.786	0	191.60	0	100.3	0	-1e10	1	0.0345	0	0.000613	0	1.85	0	8.0065	4	8.0760	4	2345	0	2013	4	432.1	4	0.46	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	36.00	0	29.5630	0	35.8330	0	22.501	0	35.797	0	191.81	0	100.4	0	0.46	0	0.0328	0	0.000600	0	1.81	0	8.0068	4	8.0764	4	2344	0	2011	4	431.6	4	0.45	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	34.00	0	29.5630	0	35.8120	0	22.486	0	33.809	0	191.96	0	100.5	0	-1e10	1	0.0278	0	0.000589	0	1.79	0	8.0067	4	8.0763	4	2343	0	2011	4	431.7	4	0.49	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	32.00	0	29.5600	0	35.7950	0	22.474	0	31.820	0	192.08	0	100.5	0	0.48	0	0.0269	0	0.000587	0	1.78	0	8.0068	4	8.0762	4	2342	0	2010	4	431.6	4	0.42	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	30.00	0	29.5580	0	35.7730	0	22.458	0	29.831	0	192.16	0	100.5	0	-1e10	1	0.0227	0	0.000579	0	1.76	0	8.0067	4	8.0760	4	2341	0	2010	4	431.8	4	0.47	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	28.00	0	29.5570	0	35.7640	0	22.451	0	27.843	0	192.21	0	100.5	0	-1e10	1	0.0227	0	0.000629	0	1.89	0	8.0071	4	8.0763	4	2341	0	2009	4	431.3	4	0.45	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	26.00	0	29.5570	0	35.7610	0	22.449	0	25.854	0	192.22	0	100.6	0	0.39	0	0.0194	0	0.000613	0	1.85	0	8.0069	4	8.0761	4	2341	0	2009	4	431.6	4	0.46	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	24.00	0	29.5580	0	35.7570	0	22.445	0	23.865	0	192.24	0	100.6	0	-1e10	1	0.0168	0	0.000603	0	1.82	0	8.0060	4	8.0751	4	2341	0	2010	4	432.8	4	0.48	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	22.00	0	29.5570	0	35.7460	0	22.437	0	21.877	0	192.28	0	100.6	0	0.27	0	0.0160	0	0.000582	0	1.77	0	8.0063	4	8.0753	4	2340	0	2009	4	432.4	4	0.41	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	20.00	0	29.5580	0	35.7370	0	22.430	0	19.888	0	192.29	0	100.6	0	-1e10	1	0.0143	0	0.000577	0	1.75	0	8.0060	4	8.0750	4	2339	0	2009	4	432.8	4	0.47	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	18.00	0	29.5590	0	35.7290	0	22.423	0	17.899	0	192.27	0	100.6	0	-1e10	1	0.0109	0	0.000598	0	1.81	0	8.0062	4	8.0751	4	2339	0	2008	4	432.6	4	0.43	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	16.00	0	29.5610	0	35.7220	0	22.417	0	15.911	0	192.29	0	100.6	0	0.31	0	0.0101	0	0.000563	0	1.72	0	8.0056	4	8.0745	4	2338	0	2008	4	433.3	4	0.43	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	14.00	0	29.5640	0	35.7160	0	22.411	0	13.922	0	192.35	0	100.6	0	-1e10	1	0.0093	0	0.000632	0	1.90	0	8.0058	4	8.0746	4	2338	0	2008	4	433.2	4	0.42	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	12.00	0	29.5730	0	35.7130	0	22.406	0	11.933	0	192.28	0	100.6	0	0.34	0	0.0051	0	0.000598	0	1.81	0	8.0054	4	8.0744	4	2338	0	2008	4	433.6	4	0.48	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	10.00	0	29.5870	0	35.7120	0	22.400	0	9.944	0	192.27	0	100.6	0	-1e10	1	0.0067	0	0.000584	0	1.77	0	8.0046	4	8.0737	4	2338	0	2008	4	434.7	4	0.48	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	8.00	0	29.6670	0	35.7100	0	22.369	0	7.955	0	192.11	0	100.6	0	0.40	0	0.0034	0	0.000561	0	1.71	0	8.0039	4	8.0741	4	2338	0	2008	4	435.6	4	0.41	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	6.00	0	29.7270	0	35.7090	0	22.349	0	5.967	0	192.08	0	100.7	0	-1e10	1	0.0042	0	0.000587	0	1.78	0	8.0028	4	8.0738	4	2338	0	2009	4	437.1	4	0.46	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	4.00	0	29.7600	0	35.7090	0	22.338	0	3.978	0	192.10	0	100.8	0	-1e10	1	0.0017	4	0.000569	0	1.73	0	8.0019	4	8.0733	4	2338	0	2009	4	438.3	4	0.44	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0	2.30	0	29.7930	0	35.7090	0	22.327	0	2.287	0	192.03	0	100.8	0	-1e10	1	0.0017	4	0.000577	0	1.75	0	8.0018	4	8.0737	4	2338	0	2009	4	438.4	4	0.42	1
1902457	47	C	09/05/2024	09:47	66.836	5.921	0	0																																		
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	1998.50	0	2.7936	0	34.7920	0	27.747	0	1977.957	0	77.42	8	23.8	8	36.50	0	0.0101	0	0.000255	0	0.92	0	7.8135	4	7.5729	4	2411	4	2321	4	572.2	4	1.17	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	1949.60	0	3.0066	0	34.8040	0	27.738	0	1929.781	0	113.89	0	35.3	0	36.61	0	0.0059	0	0.000258	0	0.92	0	7.8056	4	7.5669	4	2411	0	2323	4	587.8	4	1.15	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	1899.20	0	3.1318	0	34.8120	0	27.732	0	1880.116	0	110.19	0	34.2	0	36.56	0	0.0118	0	0.000290	0	1.01	0	7.8014	4	7.5631	4	2410	0	2324	4	597.6	4	1.17	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	1848.80	0	3.2952	0	34.8200	0	27.723	0	1830.439	0	106.93	0	33.3	0	36.82	0	0.0101	0	0.000256	0	0.92	0	7.7955	4	7.5581	4	2408	0	2323	4	610.1	4	1.20	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	1799.40	0	3.4208	0	34.8280	0	27.717	0	1781.737	0	103.87	0	32.5	0	36.82	0	0.0101	0	0.000254	0	0.91	0	7.7918	4	7.5548	4	2407	0	2323	4	619.2	4	1.18	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	1748.80	0	3.5739	0	34.8350	0	27.708	0	1731.840	0	101.35	0	31.8	0	36.95	0	0.0093	0	0.000246	0	0.89	0	7.7855	4	7.5493	4	2404	0	2323	4	632.6	4	1.16	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	1699.10	0	3.7178	0	34.8440	0	27.701	0	1682.819	0	97.42	0	30.7	0	37.06	0	0.0135	0	0.000252	0	0.91	0	7.7820	4	7.5463	4	2403	0	2322	4	641.9	4	1.16	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	1649.40	0	3.8449	0	34.8520	0	27.694	0	1633.787	0	94.94	0	30.0	0	37.03	0	0.0109	0	0.000247	0	0.89	0	7.7770	4	7.5417	4	2401	0	2322	4	653.7	4	1.18	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	1599.60	0	4.1408	0	34.8690	0	27.677	0	1584.644	0	90.22	0	28.7	0	37.03	0	0.0109	0	0.000253	0	0.91	0	7.7692	4	7.5369	4	2397	0	2320	4	670.3	4	1.19	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	1549.40	0	4.3744	0	34.8870	0	27.666	0	1535.096	0	83.60	0	26.8	0	37.18	0	0.0135	0	0.000274	0	0.97	0	7.7596	4	7.5297	4	2396	0	2322	4	691.0	4	1.19	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	1499.60	0	4.6694	0	34.9040	0	27.648	0	1485.930	0	78.48	0	25.3	0	37.40	0	0.0093	0	0.000253	0	0.91	0	7.7499	4	7.5231	4	2393	0	2321	4	712.2	4	1.15	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	1448.90	0	5.0627	0	34.9370	0	27.629	0	1435.865	0	70.33	0	22.9	0	37.45	0	0.0135	0	0.000254	0	0.91	0	7.7370	4	7.5149	4	2390	0	2321	4	740.4	4	1.19	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	1399.70	0	5.2335	0	34.9480	0	27.617	0	1387.269	0	66.04	0	21.6	0	37.46	0	0.0126	0	0.000254	0	0.91	0	7.7324	4	7.5113	4	2389	0	2321	4	753.3	4	1.16	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	1348.80	0	5.4117	0	34.9570	0	27.603	0	1336.982	0	63.18	0	20.7	0	37.39	0	0.0177	0	0.000263	0	0.94	0	7.7293	4	7.5090	4	2387	0	2320	4	763.7	4	1.17	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	1299.80	0	5.6738	0	34.9750	0	27.585	0	1288.561	0	58.88	0	19.5	0	37.40	0	0.0160	0	0.000274	0	0.96	0	7.7206	4	7.5029	4	2384	0	2320	4	785.0	4	1.16	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	1248.70	0	5.9726	0	34.9890	0	27.559	0	1238.053	0	53.33	0	17.7	0	37.42	0	0.0160	0	0.000497	0	1.55	0	7.7135	4	7.4986	4	2381	0	2318	4	803.8	4	1.16	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	1199.10	0	6.2269	0	35.0000	0	27.534	0	1189.016	0	49.27	0	16.5	0	37.47	0	0.0168	0	0.000248	0	0.90	0	7.7073	4	7.4945	4	2379	0	2317	4	821.2	4	1.18	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	1149.40	0	6.5301	0	35.0190	0	27.509	0	1139.869	0	45.96	0	15.5	0	37.43	0	0.0143	0	0.000304	0	1.04	0	7.7016	4	7.4917	4	2376	0	2315	4	837.8	4	1.19	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	1099.00	0	6.8636	0	35.0440	0	27.484	0	1090.018	0	42.33	0	14.4	0	37.21	0	0.0151	0	0.000278	0	0.98	0	7.6961	4	7.4892	4	2373	0	2314	4	854.7	4	1.16	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	1049.90	0	7.1894	0	35.0700	0	27.459	0	1041.441	0	38.68	0	13.2	0	37.09	0	0.0160	0	0.000260	0	0.93	0	7.6913	4	7.4874	4	2371	0	2311	4	870.1	4	1.14	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	999.20	0	7.5182	0	35.1000	0	27.435	0	991.269	0	35.63	0	12.3	0	36.64	0	0.0151	0	0.000274	0	0.97	0	7.6873	4	7.4862	4	2368	0	2309	4	884.4	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	979.30	0	7.6280	0	35.1080	0	27.425	0	971.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	978.00	0	7.6300	0	35.1080	0	27.425	0	970.286	0	34.22	0	11.8	0	-1e10	1	0.0168	0	0.000261	0	0.93	0	7.6871	4	7.4872	4	2368	0	2312	4	888.5	4	1.13	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	976.00	0	7.6360	0	35.1090	0	27.425	0	968.307	0	34.17	0	11.8	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6869	4	7.4870	4	2368	0	2312	4	889.2	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	974.00	0	7.6480	0	35.1110	0	27.424	0	966.327	0	34.09	0	11.8	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6867	4	7.4869	4	2367	0	2312	4	889.9	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	972.00	0	7.6720	0	35.1120	0	27.421	0	964.347	0	33.98	0	11.8	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6861	4	7.4867	4	2367	0	2312	4	891.3	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	970.00	0	7.6930	0	35.1130	0	27.419	0	962.368	0	33.81	0	11.7	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6857	4	7.4865	4	2367	0	2311	4	892.5	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	968.00	0	7.7030	0	35.1140	0	27.418	0	960.388	0	33.66	0	11.7	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6854	4	7.4863	4	2367	0	2311	4	893.4	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	966.00	0	7.7220	0	35.1150	0	27.416	0	958.408	0	33.56	0	11.6	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6856	4	7.4866	4	2367	0	2311	4	893.1	4	1.15	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	964.00	0	7.7320	0	35.1160	0	27.415	0	956.429	0	33.45	0	11.6	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6856	4	7.4867	4	2367	0	2311	4	893.3	4	1.13	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	962.00	0	7.7410	0	35.1150	0	27.414	0	954.449	0	33.37	0	11.6	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6853	4	7.4864	4	2366	0	2311	4	894.2	4	1.14	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	960.00	0	7.7550	0	35.1170	0	27.413	0	952.469	0	33.26	0	11.5	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6853	4	7.4866	4	2366	0	2311	4	894.5	4	1.14	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	958.00	0	7.7710	0	35.1180	0	27.411	0	950.489	0	33.14	0	11.5	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6848	4	7.4863	4	2366	0	2311	4	895.7	4	1.14	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	956.00	0	7.7820	0	35.1190	0	27.410	0	948.510	0	33.05	0	11.5	0	-1e10	1	0.0160	0	0.000253	0	0.91	0	7.6846	4	7.4862	4	2366	0	2311	4	896.3	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	954.00	0	7.7890	0	35.1180	0	27.409	0	946.530	0	32.98	0	11.5	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6840	4	7.4857	4	2366	0	2311	4	897.8	4	1.13	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	952.00	0	7.8000	0	35.1200	0	27.408	0	944.550	0	32.85	0	11.4	0	-1e10	1	0.0160	0	0.000253	0	0.91	0	7.6844	4	7.4861	4	2366	0	2311	4	897.2	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	950.00	0	7.8110	0	35.1210	0	27.408	0	942.570	0	32.78	0	11.4	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6846	4	7.4864	4	2366	0	2310	4	896.9	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	948.00	0	7.8320	0	35.1220	0	27.405	0	940.590	0	32.67	0	11.4	0	36.61	0	0.0135	0	0.000267	0	0.95	0	7.6845	4	7.4859	4	2366	0	2307	4	896.2	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	946.00	0	7.8410	0	35.1230	0	27.405	0	938.610	0	32.55	0	11.3	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6836	4	7.4857	4	2366	0	2310	4	899.6	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	944.00	0	7.8580	0	35.1240	0	27.403	0	936.630	0	32.46	0	11.3	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6839	4	7.4861	4	2365	0	2310	4	899.3	4	1.13	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	942.10	0	7.8730	0	35.1250	0	27.401	0	934.750	0	32.36	0	11.3	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6839	4	7.4862	4	2365	0	2310	4	899.4	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	940.00	0	7.8980	0	35.1250	0	27.398	0	932.671	0	32.22	0	11.2	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6835	4	7.4861	4	2365	0	2309	4	900.4	4	1.14	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	938.00	0	7.9030	0	35.1240	0	27.397	0	930.691	0	32.08	0	11.2	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6831	4	7.4858	4	2365	0	2309	4	901.5	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	936.00	0	7.9060	0	35.1230	0	27.396	0	928.711	0	31.97	0	11.1	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6829	4	7.4856	4	2365	0	2309	4	902.1	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	934.00	0	7.9150	0	35.1230	0	27.394	0	926.731	0	31.87	0	11.1	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6828	4	7.4855	4	2365	0	2309	4	902.6	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	932.00	0	7.9230	0	35.1230	0	27.393	0	924.751	0	31.80	0	11.1	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6827	4	7.4854	4	2365	0	2309	4	903.0	4	1.13	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	930.00	0	7.9350	0	35.1250	0	27.392	0	922.771	0	31.70	0	11.0	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6822	4	7.4850	4	2365	0	2309	4	904.4	4	1.14	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	928.00	0	7.9750	0	35.1300	0	27.389	0	920.791	0	31.56	0	11.0	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6816	4	7.4850	4	2364	0	2309	4	905.9	4	1.14	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	926.00	0	8.0210	0	35.1340	0	27.386	0	918.811	0	31.35	0	10.9	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6812	4	7.4851	4	2364	0	2309	4	907.2	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	924.00	0	8.0440	0	35.1350	0	27.384	0	916.830	0	31.20	0	10.9	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6813	4	7.4855	4	2364	0	2308	4	907.1	4	1.13	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	922.00	0	8.0530	0	35.1370	0	27.384	0	914.850	0	31.06	0	10.9	0	-1e10	1	0.0151	0	0.000285	0	1.00	0	7.6813	4	7.4855	4	2364	0	2308	4	907.4	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	920.00	0	8.0620	0	35.1370	0	27.383	0	912.870	0	30.97	0	10.8	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6812	4	7.4854	4	2363	0	2308	4	907.9	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	918.00	0	8.0710	0	35.1380	0	27.383	0	910.890	0	30.92	0	10.8	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6814	4	7.4856	4	2363	0	2308	4	907.6	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	916.00	0	8.0960	0	35.1410	0	27.381	0	908.910	0	30.83	0	10.8	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6811	4	7.4857	4	2363	0	2308	4	908.4	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	914.00	0	8.1240	0	35.1430	0	27.378	0	906.930	0	30.72	0	10.7	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6814	4	7.4862	4	2363	0	2307	4	908.1	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	912.00	0	8.1320	0	35.1440	0	27.378	0	904.949	0	30.63	0	10.7	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6816	4	7.4864	4	2363	0	2307	4	907.9	4	1.14	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	910.00	0	8.1410	0	35.1440	0	27.377	0	902.969	0	30.55	0	10.7	0	-1e10	1	0.0168	0	0.000257	0	0.92	0	7.6815	4	7.4864	4	2363	0	2307	4	908.2	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	908.00	0	8.1710	0	35.1470	0	27.374	0	900.989	0	30.44	0	10.7	0	-1e10	1	0.0135	0	0.000259	0	0.93	0	7.6812	4	7.4864	4	2363	0	2307	4	909.2	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	906.00	0	8.2070	0	35.1480	0	27.368	0	899.009	0	30.28	0	10.6	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6806	4	7.4862	4	2362	0	2307	4	910.8	4	1.14	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	904.00	0	8.2480	0	35.1500	0	27.364	0	897.028	0	30.12	0	10.6	0	-1e10	1	0.0370	0	0.000278	0	0.98	0	7.6805	4	7.4866	4	2362	0	2306	4	911.3	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	902.00	0	8.2760	0	35.1510	0	27.361	0	895.048	0	29.97	0	10.5	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6803	4	7.4868	4	2361	0	2306	4	911.7	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	900.00	0	8.2840	0	35.1510	0	27.361	0	893.068	0	29.86	0	10.5	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6807	4	7.4871	4	2361	0	2305	4	911.2	4	1.14	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	898.00	0	8.2880	0	35.1520	0	27.361	0	891.087	0	29.79	0	10.5	0	-1e10	1	0.0160	0	0.000301	0	1.04	0	7.6805	4	7.4869	4	2361	0	2305	4	911.8	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	896.00	0	8.2920	0	35.1520	0	27.360	0	889.107	0	29.76	0	10.5	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6805	4	7.4870	4	2361	0	2305	4	911.9	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	894.00	0	8.2960	0	35.1530	0	27.360	0	887.127	0	29.75	0	10.4	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6802	4	7.4866	4	2361	0	2305	4	912.9	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	892.00	0	8.3100	0	35.1550	0	27.359	0	885.146	0	29.70	0	10.4	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6803	4	7.4869	4	2361	0	2305	4	912.8	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	890.00	0	8.3300	0	35.1560	0	27.357	0	883.166	0	29.63	0	10.4	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6801	4	7.4868	4	2361	0	2305	4	913.6	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	888.00	0	8.3380	0	35.1560	0	27.356	0	881.186	0	29.57	0	10.4	0	35.95	0	0.0143	0	0.000267	0	0.95	0	7.6796	4	7.4859	4	2361	0	2302	4	913.6	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	886.00	0	8.3440	0	35.1550	0	27.354	0	879.205	0	29.56	0	10.4	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6797	4	7.4865	4	2361	0	2305	4	914.9	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	884.00	0	8.3500	0	35.1550	0	27.353	0	877.225	0	29.58	0	10.4	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6800	4	7.4868	4	2360	0	2305	4	914.4	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	882.00	0	8.3620	0	35.1560	0	27.352	0	875.244	0	29.60	0	10.4	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6803	4	7.4872	4	2360	0	2304	4	913.9	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	880.00	0	8.3740	0	35.1560	0	27.350	0	873.264	0	29.58	0	10.4	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6802	4	7.4872	4	2360	0	2304	4	914.2	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	878.00	0	8.3800	0	35.1550	0	27.349	0	871.283	0	29.56	0	10.4	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6803	4	7.4873	4	2360	0	2304	4	914.2	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	876.00	0	8.3920	0	35.1560	0	27.347	0	869.303	0	29.53	0	10.4	0	-1e10	1	0.0135	0	0.000257	0	0.92	0	7.6802	4	7.4872	4	2360	0	2304	4	914.7	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	874.00	0	8.4020	0	35.1570	0	27.346	0	867.322	0	29.49	0	10.4	0	-1e10	1	0.0168	0	0.000265	0	0.94	0	7.6799	4	7.4870	4	2360	0	2304	4	915.5	4	1.13	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	872.00	0	8.4140	0	35.1570	0	27.344	0	865.341	0	29.47	0	10.4	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6804	4	7.4875	4	2360	0	2304	4	914.8	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	870.00	0	8.4360	0	35.1580	0	27.342	0	863.361	0	29.44	0	10.4	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6803	4	7.4877	4	2359	0	2303	4	915.1	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	868.00	0	8.4540	0	35.1590	0	27.340	0	861.380	0	29.39	0	10.4	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6804	4	7.4879	4	2359	0	2303	4	915.1	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	866.00	0	8.4640	0	35.1600	0	27.339	0	859.400	0	29.37	0	10.4	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6802	4	7.4878	4	2359	0	2303	4	915.8	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	864.00	0	8.4720	0	35.1590	0	27.338	0	857.419	0	29.32	0	10.3	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6802	4	7.4878	4	2359	0	2303	4	915.9	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	862.00	0	8.4820	0	35.1610	0	27.337	0	855.438	0	29.27	0	10.3	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6795	4	7.4873	4	2359	0	2303	4	917.6	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	860.00	0	8.4900	0	35.1600	0	27.335	0	853.458	0	29.23	0	10.3	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6794	4	7.4872	4	2359	0	2303	4	918.0	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	858.00	0	8.5000	0	35.1610	0	27.334	0	851.477	0	29.20	0	10.3	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6798	4	7.4876	4	2359	0	2303	4	917.5	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	856.00	0	8.5060	0	35.1610	0	27.334	0	849.496	0	29.15	0	10.3	0	-1e10	1	0.0160	0	0.000262	0	0.94	0	7.6798	4	7.4876	4	2359	0	2302	4	917.6	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	854.00	0	8.5130	0	35.1610	0	27.333	0	847.515	0	29.12	0	10.3	0	-1e10	1	0.0168	0	0.000268	0	0.95	0	7.6797	4	7.4875	4	2358	0	2302	4	918.1	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	852.00	0	8.5210	0	35.1610	0	27.331	0	845.535	0	29.08	0	10.3	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6793	4	7.4872	4	2358	0	2302	4	919.2	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	850.00	0	8.5340	0	35.1620	0	27.329	0	843.554	0	29.05	0	10.3	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6790	4	7.4870	4	2358	0	2302	4	920.1	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	848.00	0	8.5380	0	35.1620	0	27.329	0	841.573	0	28.98	0	10.2	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6785	4	7.4866	4	2358	0	2302	4	921.3	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	846.00	0	8.5430	0	35.1620	0	27.329	0	839.592	0	28.93	0	10.2	0	-1e10	1	0.0135	0	0.000257	0	0.92	0	7.6788	4	7.4869	4	2358	0	2302	4	920.9	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	844.00	0	8.5490	0	35.1620	0	27.328	0	837.611	0	28.87	0	10.2	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6785	4	7.4866	4	2358	0	2302	4	921.8	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	842.00	0	8.5610	0	35.1630	0	27.326	0	835.630	0	28.80	0	10.2	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6782	4	7.4864	4	2358	0	2302	4	922.7	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	840.00	0	8.5800	0	35.1630	0	27.323	0	833.650	0	28.71	0	10.1	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6781	4	7.4865	4	2358	0	2302	4	923.1	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	838.00	0	8.5940	0	35.1640	0	27.321	0	831.669	0	28.60	0	10.1	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6777	4	7.4862	4	2358	0	2302	4	924.3	4	1.12	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	836.00	0	8.5960	0	35.1630	0	27.321	0	829.688	0	28.53	0	10.1	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6779	4	7.4864	4	2357	0	2302	4	923.9	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	834.00	0	8.6100	0	35.1650	0	27.320	0	827.707	0	28.47	0	10.1	0	-1e10	1	0.0160	0	0.000312	0	1.07	0	7.6778	4	7.4864	4	2357	0	2302	4	924.5	4	1.09	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	832.00	0	8.6270	0	35.1660	0	27.318	0	825.726	0	28.40	0	10.0	0	35.73	0	0.0160	0	0.000278	0	0.98	0	7.6776	4	7.4859	4	2357	0	2298	4	923.8	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	830.00	0	8.6670	0	35.1690	0	27.313	0	823.745	0	28.32	0	10.0	0	-1e10	1	0.0151	0	0.000305	0	1.05	0	7.6776	4	7.4868	4	2357	0	2301	4	925.4	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	828.00	0	8.7040	0	35.1710	0	27.309	0	821.764	0	28.23	0	10.0	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6774	4	7.4870	4	2356	0	2301	4	926.1	4	1.09	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	826.00	0	8.7130	0	35.1720	0	27.309	0	819.783	0	28.17	0	10.0	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6776	4	7.4873	4	2356	0	2300	4	925.8	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	824.00	0	8.7300	0	35.1730	0	27.307	0	817.802	0	28.13	0	10.0	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6778	4	7.4875	4	2356	0	2300	4	925.7	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	822.00	0	8.7400	0	35.1730	0	27.305	0	815.821	0	28.08	0	10.0	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6777	4	7.4875	4	2356	0	2300	4	926.0	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	820.00	0	8.7620	0	35.1740	0	27.303	0	813.840	0	28.02	0	9.9	0	-1e10	1	0.0126	0	0.000271	0	0.96	0	7.6775	4	7.4876	4	2356	0	2300	4	926.7	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	818.00	0	8.7760	0	35.1740	0	27.300	0	811.859	0	27.96	0	9.9	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6775	4	7.4877	4	2356	0	2300	4	926.9	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	816.00	0	8.7920	0	35.1750	0	27.299	0	809.877	0	27.92	0	9.9	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6769	4	7.4873	4	2355	0	2299	4	928.4	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	814.00	0	8.8050	0	35.1760	0	27.297	0	807.896	0	27.87	0	9.9	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6769	4	7.4874	4	2355	0	2299	4	928.7	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	812.00	0	8.8170	0	35.1770	0	27.296	0	805.915	0	27.82	0	9.9	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6771	4	7.4876	4	2355	0	2299	4	928.5	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	810.00	0	8.8340	0	35.1800	0	27.296	0	803.934	0	27.77	0	9.9	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6768	4	7.4875	4	2355	0	2299	4	929.3	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	808.00	0	8.8440	0	35.1810	0	27.295	0	801.953	0	27.73	0	9.9	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6765	4	7.4873	4	2355	0	2299	4	930.4	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	806.00	0	8.8500	0	35.1810	0	27.295	0	799.972	0	27.63	0	9.8	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6762	4	7.4870	4	2355	0	2299	4	931.2	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	804.00	0	8.8570	0	35.1820	0	27.294	0	797.990	0	27.54	0	9.8	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6765	4	7.4873	4	2355	0	2299	4	930.8	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	802.00	0	8.8630	0	35.1820	0	27.293	0	796.009	0	27.47	0	9.8	0	-1e10	1	0.0168	0	0.000268	0	0.95	0	7.6766	4	7.4874	4	2355	0	2299	4	930.7	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	800.00	0	8.8710	0	35.1820	0	27.292	0	794.028	0	27.47	0	9.8	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6762	4	7.4871	4	2355	0	2299	4	931.8	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	798.00	0	8.8880	0	35.1840	0	27.290	0	792.047	0	27.46	0	9.8	0	-1e10	1	0.0168	0	0.000300	0	1.03	0	7.6762	4	7.4873	4	2355	0	2299	4	932.0	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	796.00	0	8.9020	0	35.1850	0	27.289	0	790.065	0	27.42	0	9.8	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6762	4	7.4874	4	2355	0	2299	4	932.2	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	794.00	0	8.9130	0	35.1860	0	27.288	0	788.084	0	27.43	0	9.8	0	-1e10	1	0.0168	0	0.000268	0	0.95	0	7.6764	4	7.4876	4	2355	0	2298	4	932.1	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	792.00	0	8.9220	0	35.1850	0	27.286	0	786.103	0	27.44	0	9.8	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6757	4	7.4870	4	2354	0	2298	4	933.8	4	1.09	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	790.00	0	8.9330	0	35.1860	0	27.285	0	784.121	0	27.42	0	9.8	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6757	4	7.4871	4	2354	0	2298	4	934.1	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	788.00	0	8.9380	0	35.1850	0	27.284	0	782.140	0	27.39	0	9.8	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6762	4	7.4875	4	2354	0	2298	4	933.2	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	786.00	0	8.9540	0	35.1870	0	27.282	0	780.159	0	27.35	0	9.7	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6759	4	7.4874	4	2354	0	2298	4	934.0	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	784.00	0	9.0050	0	35.1910	0	27.276	0	778.177	0	27.19	0	9.7	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6755	4	7.4876	4	2354	0	2297	4	935.2	4	1.09	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	782.00	0	9.0270	0	35.1920	0	27.274	0	776.196	0	27.10	0	9.7	0	35.16	0	0.0143	0	0.000287	0	1.00	0	7.6755	4	7.4874	4	2353	0	2294	4	934.1	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	780.00	0	9.0250	0	35.1890	0	27.273	0	774.214	0	27.04	0	9.7	0	-1e10	1	0.0151	0	0.000289	0	1.01	0	7.6756	4	7.4878	4	2353	0	2297	4	935.4	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	778.00	0	9.0000	0	35.1780	0	27.269	0	772.233	0	26.65	0	9.5	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6730	4	7.4851	4	2353	0	2298	4	941.2	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	776.00	0	9.0010	0	35.1790	0	27.269	0	770.251	0	26.28	0	9.4	0	-1e10	1	0.0160	0	0.000281	0	0.99	0	7.6723	4	7.4844	4	2353	0	2298	4	943.3	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	774.00	0	9.0020	0	35.1790	0	27.269	0	768.270	0	26.12	0	9.3	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6729	4	7.4848	4	2353	0	2298	4	942.1	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	772.00	0	9.0030	0	35.1790	0	27.268	0	766.288	0	26.04	0	9.3	0	-1e10	1	0.0168	0	0.000263	0	0.94	0	7.6728	4	7.4847	4	2353	0	2298	4	942.4	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	770.00	0	9.0130	0	35.1800	0	27.267	0	764.307	0	25.98	0	9.3	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6730	4	7.4850	4	2353	0	2298	4	942.2	4	1.09	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	768.00	0	9.0460	0	35.1850	0	27.265	0	762.325	0	25.90	0	9.3	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6728	4	7.4851	4	2353	0	2298	4	943.0	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	766.00	0	9.0860	0	35.1900	0	27.262	0	760.344	0	25.92	0	9.3	0	-1e10	1	0.0126	0	0.000300	0	1.03	0	7.6729	4	7.4857	4	2353	0	2297	4	943.1	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	764.00	0	9.1000	0	35.1920	0	27.262	0	758.362	0	25.96	0	9.3	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6730	4	7.4858	4	2352	0	2297	4	943.2	4	1.09	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	762.00	0	9.1100	0	35.1930	0	27.261	0	756.380	0	25.97	0	9.3	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6738	4	7.4866	4	2352	0	2297	4	941.5	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	760.00	0	9.1510	0	35.2020	0	27.261	0	754.399	0	26.02	0	9.3	0	-1e10	1	0.0151	0	0.000324	0	1.09	0	7.6745	4	7.4878	4	2352	0	2296	4	940.1	4	1.09	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	758.00	0	9.1680	0	35.2020	0	27.259	0	752.417	0	26.12	0	9.4	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6747	4	7.4881	4	2352	0	2296	4	939.9	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	756.00	0	9.1670	0	35.1940	0	27.253	0	750.435	0	26.06	0	9.3	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6733	4	7.4867	4	2352	0	2296	4	943.1	4	1.08	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	754.00	0	9.1790	0	35.1950	0	27.251	0	748.454	0	25.83	0	9.3	0	-1e10	1	0.0151	0	0.000311	0	1.06	0	7.6723	4	7.4859	4	2351	0	2296	4	945.7	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	752.00	0	9.1930	0	35.1960	0	27.250	0	746.472	0	25.69	0	9.2	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6723	4	7.4860	4	2351	0	2296	4	946.1	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	750.00	0	9.2030	0	35.1970	0	27.249	0	744.490	0	25.61	0	9.2	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6726	4	7.4864	4	2351	0	2296	4	945.4	4	1.08	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	748.00	0	9.2330	0	35.1990	0	27.246	0	742.509	0	25.53	0	9.2	0	34.95	0	0.0151	0	0.000297	0	1.03	0	7.6721	4	7.4857	4	2351	0	2292	4	945.6	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	746.00	0	9.2650	0	35.2030	0	27.243	0	740.527	0	25.50	0	9.2	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6727	4	7.4871	4	2351	0	2295	4	945.8	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	744.00	0	9.2920	0	35.2050	0	27.241	0	738.545	0	25.47	0	9.1	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6729	4	7.4875	4	2351	0	2294	4	945.6	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	742.00	0	9.3130	0	35.2060	0	27.238	0	736.563	0	25.46	0	9.1	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6730	4	7.4879	4	2350	0	2294	4	945.4	4	1.07	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	740.00	0	9.3360	0	35.2080	0	27.236	0	734.581	0	25.46	0	9.2	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6732	4	7.4882	4	2350	0	2294	4	945.4	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	738.00	0	9.3420	0	35.2070	0	27.235	0	732.599	0	25.50	0	9.2	0	-1e10	1	0.0118	0	0.000266	0	0.95	0	7.6734	4	7.4885	4	2350	0	2294	4	944.9	4	1.09	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	736.00	0	9.3480	0	35.2070	0	27.234	0	730.618	0	25.50	0	9.2	0	-1e10	1	0.0143	0	0.000350	0	1.16	0	7.6733	4	7.4884	4	2350	0	2293	4	945.4	4	1.09	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	734.00	0	9.3550	0	35.2070	0	27.233	0	728.636	0	25.47	0	9.2	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6732	4	7.4883	4	2350	0	2293	4	945.8	4	1.09	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	732.00	0	9.3610	0	35.2060	0	27.231	0	726.654	0	25.44	0	9.1	0	-1e10	1	0.0168	0	0.000295	0	1.02	0	7.6727	4	7.4879	4	2350	0	2293	4	947.2	4	1.08	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	730.00	0	9.3760	0	35.2080	0	27.229	0	724.672	0	25.37	0	9.1	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6728	4	7.4881	4	2350	0	2293	4	947.1	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	728.00	0	9.3920	0	35.2090	0	27.227	0	722.690	0	25.41	0	9.1	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6728	4	7.4881	4	2349	0	2293	4	947.6	4	1.08	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	726.00	0	9.3940	0	35.2080	0	27.227	0	720.708	0	25.42	0	9.2	0	-1e10	1	0.0151	0	0.000313	0	1.07	0	7.6730	4	7.4883	4	2349	0	2293	4	947.1	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	724.00	0	9.4030	0	35.2090	0	27.225	0	718.726	0	25.43	0	9.2	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6728	4	7.4882	4	2349	0	2293	4	947.9	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	722.00	0	9.4270	0	35.2110	0	27.223	0	716.744	0	25.47	0	9.2	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6728	4	7.4884	4	2349	0	2293	4	948.0	4	1.08	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	720.00	0	9.5080	0	35.2230	0	27.217	0	714.762	0	25.57	0	9.2	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6735	4	7.4901	4	2349	0	2292	4	946.8	4	1.09	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	718.00	0	9.5480	0	35.2280	0	27.216	0	712.780	0	25.86	0	9.3	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6746	4	7.4915	4	2348	0	2291	4	944.6	4	1.07	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	716.00	0	9.5840	0	35.2340	0	27.214	0	710.798	0	26.14	0	9.4	0	-1e10	1	0.0126	0	0.000269	0	0.95	0	7.6755	4	7.4927	4	2348	0	2290	4	942.9	4	1.09	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	714.00	0	9.6110	0	35.2360	0	27.212	0	708.816	0	26.39	0	9.5	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6767	4	7.4941	4	2348	0	2289	4	940.1	4	1.10	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	712.00	0	9.6220	0	35.2380	0	27.212	0	706.834	0	26.57	0	9.6	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6772	4	7.4946	4	2348	0	2289	4	939.4	4	1.11	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	710.00	0	9.6300	0	35.2390	0	27.212	0	704.852	0	26.70	0	9.7	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6770	4	7.4944	4	2348	0	2289	4	940.0	4	1.08	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	708.00	0	9.6360	0	35.2400	0	27.212	0	702.870	0	26.79	0	9.7	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6770	4	7.4944	4	2348	0	2289	4	940.2	4	1.08	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	706.00	0	9.6740	0	35.2450	0	27.208	0	700.887	0	26.88	0	9.7	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6771	4	7.4950	4	2348	0	2289	4	940.2	4	1.09	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	704.00	0	9.7120	0	35.2480	0	27.204	0	698.905	0	27.02	0	9.8	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6778	4	7.4960	4	2347	0	2288	4	938.9	4	1.08	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	702.00	0	9.7370	0	35.2480	0	27.200	0	696.923	0	27.17	0	9.9	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6778	4	7.4963	4	2347	0	2288	4	939.1	4	1.09	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	700.00	0	9.7570	0	35.2470	0	27.196	0	694.941	0	27.25	0	9.9	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6778	4	7.4965	4	2346	0	2287	4	939.2	4	1.07	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	698.00	0	9.7650	0	35.2460	0	27.195	0	692.959	0	27.28	0	9.9	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6774	4	7.4962	4	2346	0	2287	4	940.2	4	1.07	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	696.00	0	9.7720	0	35.2470	0	27.194	0	690.976	0	27.30	0	9.9	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6776	4	7.4964	4	2346	0	2287	4	939.9	4	1.07	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	694.00	0	9.7860	0	35.2490	0	27.193	0	688.994	0	27.33	0	9.9	0	-1e10	1	0.0126	0	0.000282	0	0.99	0	7.6774	4	7.4963	4	2346	0	2287	4	940.8	4	1.08	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	692.00	0	9.8180	0	35.2510	0	27.189	0	687.012	0	27.39	0	10.0	0	34.00	0	0.0126	0	0.000290	0	1.01	0	7.6782	4	7.4969	4	2346	0	2283	4	937.8	4	1.07	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	690.00	0	9.8360	0	35.2520	0	27.186	0	685.030	0	27.57	0	10.0	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6786	4	7.4979	4	2346	0	2286	4	938.3	4	1.06	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	688.00	0	9.8520	0	35.2530	0	27.184	0	683.047	0	27.74	0	10.1	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6786	4	7.4980	4	2345	0	2286	4	938.6	4	1.08	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	686.00	0	9.8650	0	35.2540	0	27.183	0	681.065	0	27.86	0	10.1	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6789	4	7.4985	4	2345	0	2285	4	938.0	4	1.07	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	684.00	0	9.8700	0	35.2540	0	27.183	0	679.083	0	27.98	0	10.2	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6796	4	7.4991	4	2345	0	2285	4	936.5	4	1.04	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	682.00	0	9.8730	0	35.2540	0	27.182	0	677.100	0	28.05	0	10.2	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6801	4	7.4995	4	2345	0	2285	4	935.7	4	1.06	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	680.00	0	9.8740	0	35.2540	0	27.182	0	675.118	0	28.10	0	10.2	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6800	4	7.4993	4	2345	0	2285	4	936.1	4	1.07	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	678.00	0	9.8790	0	35.2540	0	27.181	0	673.135	0	28.15	0	10.2	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6799	4	7.4993	4	2345	0	2285	4	936.5	4	1.07	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	676.00	0	9.8850	0	35.2540	0	27.180	0	671.153	0	28.19	0	10.3	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6804	4	7.4997	4	2345	0	2285	4	935.7	4	1.08	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	674.00	0	9.8840	0	35.2540	0	27.180	0	669.170	0	28.21	0	10.3	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6801	4	7.4994	4	2345	0	2285	4	936.4	4	1.06	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	672.00	0	9.8880	0	35.2540	0	27.180	0	667.188	0	28.24	0	10.3	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.6807	4	7.4999	4	2345	0	2284	4	935.2	4	1.07	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	670.00	0	9.9030	0	35.2560	0	27.178	0	665.206	0	28.29	0	10.3	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6808	4	7.5001	4	2345	0	2284	4	935.2	4	1.07	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	668.00	0	9.9160	0	35.2560	0	27.176	0	663.223	0	28.39	0	10.3	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6813	4	7.5006	4	2345	0	2284	4	934.4	4	1.07	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	666.00	0	9.9240	0	35.2550	0	27.174	0	661.240	0	28.48	0	10.4	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6809	4	7.5003	4	2345	0	2284	4	935.3	4	1.08	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	664.00	0	9.9470	0	35.2570	0	27.171	0	659.258	0	28.56	0	10.4	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.6810	4	7.5006	4	2344	0	2283	4	935.4	4	1.07	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	662.00	0	9.9570	0	35.2570	0	27.169	0	657.275	0	28.69	0	10.5	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6815	4	7.5012	4	2344	0	2283	4	934.4	4	1.06	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	660.00	0	9.9590	0	35.2560	0	27.169	0	655.293	0	28.79	0	10.5	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6814	4	7.5010	4	2344	0	2283	4	935.0	4	1.04	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	658.00	0	9.9660	0	35.2570	0	27.168	0	653.310	0	28.84	0	10.5	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6808	4	7.5005	4	2344	0	2283	4	936.5	4	1.06	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	656.00	0	9.9740	0	35.2570	0	27.167	0	651.328	0	28.89	0	10.5	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6809	4	7.5006	4	2344	0	2283	4	936.5	4	1.07	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	654.00	0	9.9800	0	35.2570	0	27.166	0	649.345	0	28.95	0	10.6	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.6814	4	7.5011	4	2344	0	2283	4	935.5	4	1.06	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	652.00	0	9.9880	0	35.2570	0	27.165	0	647.362	0	29.01	0	10.6	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6813	4	7.5010	4	2344	0	2283	4	936.0	4	1.05	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	650.00	0	9.9980	0	35.2580	0	27.163	0	645.380	0	29.06	0	10.6	0	-1e10	1	0.0126	0	0.000259	0	0.93	0	7.6811	4	7.5009	4	2344	0	2283	4	936.5	4	1.06	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	648.00	0	10.0020	0	35.2580	0	27.163	0	643.397	0	29.10	0	10.6	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6813	4	7.5011	4	2344	0	2283	4	936.3	4	1.07	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	646.00	0	10.0100	0	35.2580	0	27.162	0	641.414	0	29.13	0	10.6	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.6806	4	7.5004	4	2343	0	2283	4	938.1	4	1.07	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	644.00	0	10.0180	0	35.2580	0	27.160	0	639.431	0	29.18	0	10.7	0	-1e10	1	0.0143	0	0.000278	0	0.97	0	7.6810	4	7.5008	4	2343	0	2282	4	937.4	4	1.06	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	642.00	0	10.0320	0	35.2590	0	27.158	0	637.449	0	29.25	0	10.7	0	-1e10	1	0.0143	0	0.000278	0	0.97	0	7.6812	4	7.5011	4	2343	0	2282	4	937.3	4	1.06	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	640.00	0	10.0480	0	35.2570	0	27.153	0	635.466	0	29.27	0	10.7	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6808	4	7.5009	4	2343	0	2282	4	938.2	4	1.06	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	638.00	0	10.0560	0	35.2560	0	27.152	0	633.483	0	29.27	0	10.7	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.6809	4	7.5010	4	2343	0	2282	4	938.2	4	1.07	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	636.00	0	10.0690	0	35.2560	0	27.149	0	631.500	0	29.24	0	10.7	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6814	4	7.5016	4	2343	0	2281	4	937.1	4	1.07	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	634.00	0	10.0870	0	35.2560	0	27.146	0	629.518	0	29.26	0	10.7	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6814	4	7.5017	4	2342	0	2281	4	937.5	4	1.06	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	632.00	0	10.1030	0	35.2560	0	27.143	0	627.535	0	29.39	0	10.7	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6821	4	7.5025	4	2342	0	2281	4	936.0	4	1.07	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	630.00	0	10.1230	0	35.2550	0	27.139	0	625.552	0	29.56	0	10.8	0	-1e10	1	0.0109	0	0.000312	0	1.06	0	7.6820	4	7.5026	4	2342	0	2280	4	936.5	4	1.08	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	628.00	0	10.1310	0	35.2550	0	27.138	0	623.569	0	29.75	0	10.9	0	33.29	0	0.0135	0	0.000288	0	1.00	0	7.6821	4	7.5024	4	2342	0	2277	4	935.1	4	1.07	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	626.00	0	10.1330	0	35.2550	0	27.138	0	621.586	0	29.89	0	10.9	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6826	4	7.5031	4	2342	0	2280	4	935.5	4	1.04	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	624.00	0	10.1350	0	35.2540	0	27.137	0	619.603	0	29.99	0	11.0	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6822	4	7.5028	4	2342	0	2280	4	936.5	4	1.03	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	622.00	0	10.1370	0	35.2530	0	27.135	0	617.620	0	29.92	0	10.9	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6814	4	7.5020	4	2341	0	2280	4	938.6	4	1.06	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	620.00	0	10.1370	0	35.2520	0	27.135	0	615.637	0	29.78	0	10.9	0	-1e10	1	0.0126	0	0.000448	0	1.42	0	7.6807	4	7.5013	4	2341	0	2280	4	940.4	4	1.06	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	618.00	0	10.1360	0	35.2510	0	27.134	0	613.654	0	29.54	0	10.8	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6801	4	7.5006	4	2341	0	2281	4	942.1	4	1.04	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	616.00	0	10.1380	0	35.2510	0	27.134	0	611.671	0	29.36	0	10.7	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6797	4	7.5003	4	2341	0	2281	4	943.0	4	1.06	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	614.00	0	10.1570	0	35.2510	0	27.129	0	609.688	0	29.19	0	10.7	0	-1e10	1	0.0160	0	0.000307	0	1.05	0	7.6793	4	7.5000	4	2341	0	2281	4	944.3	4	1.04	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	612.00	0	10.1700	0	35.2520	0	27.128	0	607.705	0	29.15	0	10.7	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6799	4	7.5007	4	2341	0	2280	4	943.2	4	1.06	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	610.00	0	10.1920	0	35.2520	0	27.124	0	605.722	0	29.25	0	10.7	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.6798	4	7.5008	4	2341	0	2280	4	943.5	4	1.06	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	608.00	0	10.2240	0	35.2520	0	27.119	0	603.739	0	29.57	0	10.8	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6807	4	7.5020	4	2341	0	2279	4	941.7	4	1.07	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	606.00	0	10.2270	0	35.2520	0	27.119	0	601.756	0	29.83	0	10.9	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6808	4	7.5021	4	2340	0	2279	4	941.5	4	1.06	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	604.00	0	10.2300	0	35.2520	0	27.118	0	599.773	0	29.98	0	11.0	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6810	4	7.5022	4	2340	0	2279	4	941.3	4	1.04	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	602.00	0	10.2310	0	35.2520	0	27.118	0	597.790	0	30.08	0	11.0	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6816	4	7.5027	4	2340	0	2279	4	940.2	4	1.04	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	600.00	0	10.2310	0	35.2520	0	27.118	0	595.807	0	30.13	0	11.0	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6817	4	7.5027	4	2340	0	2279	4	940.2	4	1.05	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	598.00	0	10.2310	0	35.2520	0	27.118	0	593.823	0	30.13	0	11.0	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6814	4	7.5024	4	2340	0	2279	4	940.9	4	1.06	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	596.00	0	10.2310	0	35.2520	0	27.118	0	591.840	0	30.12	0	11.0	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6809	4	7.5019	4	2340	0	2279	4	942.3	4	1.04	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	594.00	0	10.2300	0	35.2510	0	27.117	0	589.857	0	30.10	0	11.0	0	33.19	0	0.0143	0	0.000296	0	1.02	0	7.6808	4	7.5012	4	2340	0	2276	4	941.6	4	1.06	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	592.00	0	10.2340	0	35.2510	0	27.116	0	587.874	0	30.07	0	11.0	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6809	4	7.5017	4	2340	0	2279	4	942.8	4	1.06	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	590.00	0	10.2390	0	35.2520	0	27.116	0	585.890	0	30.11	0	11.0	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6817	4	7.5025	4	2340	0	2279	4	941.0	4	1.04	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	588.00	0	10.2610	0	35.2540	0	27.113	0	583.907	0	30.25	0	11.1	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6816	4	7.5026	4	2340	0	2279	4	941.6	4	1.04	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	586.00	0	10.2820	0	35.2540	0	27.110	0	581.924	0	30.39	0	11.2	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6815	4	7.5027	4	2340	0	2278	4	942.1	4	1.04	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	584.00	0	10.2990	0	35.2540	0	27.107	0	579.941	0	30.42	0	11.2	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6820	4	7.5033	4	2340	0	2278	4	941.0	4	1.04	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	582.00	0	10.3050	0	35.2540	0	27.106	0	577.957	0	30.71	0	11.3	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6824	4	7.5037	4	2340	0	2278	4	940.2	4	1.06	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	580.00	0	10.3130	0	35.2520	0	27.103	0	575.974	0	30.77	0	11.3	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6819	4	7.5033	4	2339	0	2278	4	941.6	4	1.06	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	578.00	0	10.3230	0	35.2530	0	27.102	0	573.991	0	30.58	0	11.2	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6813	4	7.5028	4	2339	0	2278	4	943.2	4	1.03	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	576.00	0	10.3440	0	35.2530	0	27.098	0	572.007	0	30.78	0	11.3	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	7.6834	4	7.5049	4	2339	0	2277	4	938.6	4	1.04	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	574.00	0	10.3670	0	35.2520	0	27.093	0	570.024	0	31.79	0	11.7	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6868	4	7.5083	4	2339	0	2275	4	930.8	4	1.04	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	572.00	0	10.3720	0	35.2510	0	27.092	0	568.040	0	32.71	0	12.0	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6873	4	7.5087	4	2338	0	2275	4	929.8	4	1.04	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	570.00	0	10.3780	0	35.2510	0	27.091	0	566.057	0	33.29	0	12.2	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6881	4	7.5094	4	2338	0	2274	4	928.2	4	1.04	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	568.00	0	10.3860	0	35.2500	0	27.089	0	564.074	0	33.61	0	12.4	0	-1e10	1	0.0151	0	0.000396	0	1.28	0	7.6879	4	7.5093	4	2338	0	2274	4	928.9	4	1.06	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	566.00	0	10.3960	0	35.2500	0	27.086	0	562.090	0	33.95	0	12.5	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6879	4	7.5094	4	2338	0	2274	4	928.9	4	1.04	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	564.00	0	10.4160	0	35.2490	0	27.082	0	560.107	0	34.27	0	12.6	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6877	4	7.5094	4	2337	0	2274	4	929.6	4	1.03	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	562.00	0	10.4410	0	35.2470	0	27.076	0	558.123	0	34.61	0	12.7	0	-1e10	1	0.0109	0	0.000289	0	1.00	0	7.6883	4	7.5102	4	2337	0	2273	4	928.4	4	1.03	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	560.00	0	10.4450	0	35.2460	0	27.075	0	556.140	0	34.82	0	12.8	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6882	4	7.5101	4	2337	0	2273	4	928.7	4	1.03	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	558.00	0	10.4480	0	35.2440	0	27.073	0	554.156	0	34.69	0	12.8	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	7.6871	4	7.5090	4	2337	0	2273	4	931.5	4	1.03	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	556.00	0	10.4740	0	35.2420	0	27.066	0	552.172	0	35.10	0	12.9	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6892	4	7.5113	4	2336	0	2272	4	926.7	4	1.03	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	554.00	0	10.4900	0	35.2380	0	27.060	0	550.189	0	36.44	0	13.4	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6921	4	7.5140	4	2336	0	2270	4	920.3	4	1.03	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	552.00	0	10.4930	0	35.2340	0	27.057	0	548.205	0	37.57	0	13.8	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6932	4	7.5151	4	2335	0	2270	4	917.6	4	1.03	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	550.00	0	10.5010	0	35.2330	0	27.055	0	546.222	0	38.35	0	14.1	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6940	4	7.5158	4	2335	0	2269	4	916.1	4	1.03	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	548.00	0	10.5060	0	35.2300	0	27.052	0	544.238	0	38.88	0	14.3	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6949	4	7.5166	4	2335	0	2268	4	914.1	4	1.02	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	546.00	0	10.5210	0	35.2280	0	27.047	0	542.254	0	39.45	0	14.6	0	31.95	0	0.0118	0	0.000299	0	1.03	0	7.6957	4	7.5171	4	2334	0	2265	4	911.4	4	1.02	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	544.00	0	10.5430	0	35.2270	0	27.042	0	540.271	0	40.06	0	14.8	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6966	4	7.5185	4	2334	0	2267	4	910.7	4	1.02	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	542.00	0	10.5570	0	35.2260	0	27.039	0	538.287	0	40.60	0	15.0	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6965	4	7.5186	4	2334	0	2267	4	910.8	4	1.01	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	540.00	0	10.5700	0	35.2250	0	27.036	0	536.303	0	40.97	0	15.1	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.6970	4	7.5192	4	2333	0	2266	4	909.9	4	0.99	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	538.00	0	10.5760	0	35.2240	0	27.035	0	534.319	0	41.25	0	15.2	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6976	4	7.5197	4	2333	0	2266	4	908.8	4	1.01	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	536.00	0	10.5830	0	35.2240	0	27.033	0	532.336	0	41.44	0	15.3	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6978	4	7.5199	4	2333	0	2266	4	908.6	4	1.02	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	534.00	0	10.5870	0	35.2230	0	27.032	0	530.352	0	41.59	0	15.4	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6980	4	7.5200	4	2333	0	2266	4	908.3	4	1.01	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	532.00	0	10.5900	0	35.2220	0	27.030	0	528.368	0	41.71	0	15.4	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6975	4	7.5196	4	2333	0	2266	4	909.5	4	1.01	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	530.00	0	10.5960	0	35.2220	0	27.029	0	526.384	0	41.83	0	15.5	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.6972	4	7.5193	4	2333	0	2266	4	910.5	4	1.02	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	528.00	0	10.6140	0	35.2240	0	27.027	0	524.400	0	41.93	0	15.5	0	-1e10	1	0.0101	0	0.000292	0	1.01	0	7.6979	4	7.5201	4	2333	0	2266	4	909.1	4	1.03	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	526.00	0	10.6290	0	35.2250	0	27.025	0	522.417	0	42.17	0	15.6	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6987	4	7.5210	4	2333	0	2265	4	907.6	4	1.01	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	524.00	0	10.6340	0	35.2250	0	27.025	0	520.433	0	42.44	0	15.7	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6989	4	7.5212	4	2333	0	2265	4	907.1	4	1.01	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	522.00	0	10.6490	0	35.2270	0	27.023	0	518.449	0	42.67	0	15.8	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.7001	4	7.5224	4	2333	0	2264	4	904.9	4	1.01	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	520.00	0	10.6620	0	35.2280	0	27.021	0	516.465	0	42.91	0	15.9	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.7003	4	7.5227	4	2333	0	2264	4	904.5	4	1.02	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	518.00	0	10.6760	0	35.2280	0	27.019	0	514.481	0	43.16	0	16.0	0	-1e10	1	0.0126	0	0.000339	0	1.13	0	7.7009	4	7.5233	4	2332	0	2264	4	903.5	4	1.02	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	516.00	0	10.6820	0	35.2270	0	27.018	0	512.497	0	43.34	0	16.0	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.7005	4	7.5230	4	2332	0	2264	4	904.6	4	0.99	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	514.00	0	10.6860	0	35.2280	0	27.018	0	510.513	0	43.50	0	16.1	0	-1e10	1	0.0109	0	0.000292	0	1.01	0	7.7003	4	7.5228	4	2332	0	2264	4	905.1	4	1.01	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	512.00	0	10.6850	0	35.2260	0	27.016	0	508.529	0	43.70	0	16.2	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.7010	4	7.5234	4	2332	0	2264	4	903.7	4	1.01	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	510.00	0	10.6790	0	35.2200	0	27.013	0	506.545	0	44.20	0	16.4	0	-1e10	1	0.0109	0	0.000300	0	1.03	0	7.7028	4	7.5248	4	2332	0	2263	4	899.9	4	1.01	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	508.00	0	10.6710	0	35.2160	0	27.011	0	504.561	0	44.70	0	16.5	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.7036	4	7.5254	4	2332	0	2262	4	898.1	4	0.99	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	506.00	0	10.6650	0	35.2090	0	27.006	0	502.577	0	45.05	0	16.7	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7035	4	7.5252	4	2331	0	2262	4	898.4	4	0.99	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	504.00	0	10.6560	0	35.2050	0	27.005	0	500.593	0	45.45	0	16.8	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7039	4	7.5254	4	2331	0	2262	4	897.6	4	1.02	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	502.00	0	10.6530	0	35.2030	0	27.004	0	498.609	0	45.68	0	16.9	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.7040	4	7.5254	4	2331	0	2262	4	897.5	4	1.01	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	500.00	0	10.6530	0	35.2020	0	27.003	0	496.625	0	45.86	0	17.0	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.7038	4	7.5251	4	2331	0	2262	4	898.1	4	0.99	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	498.00	0	10.6510	0	35.1990	0	27.001	0	494.641	0	46.02	0	17.0	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7039	4	7.5251	4	2331	0	2262	4	898.1	4	1.01	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	496.00	0	10.6440	0	35.1920	0	26.997	0	492.657	0	46.17	0	17.1	0	-1e10	1	0.0109	0	0.000289	0	1.00	0	7.7038	4	7.5248	4	2330	0	2262	4	898.3	4	1.00	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	494.00	0	10.6400	0	35.1890	0	26.995	0	490.672	0	46.24	0	17.1	0	-1e10	1	0.0101	0	0.000315	0	1.07	0	7.7034	4	7.5244	4	2330	0	2262	4	899.3	4	0.98	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	492.00	0	10.6400	0	35.1870	0	26.993	0	488.688	0	46.23	0	17.1	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7030	4	7.5239	4	2330	0	2262	4	900.4	4	0.99	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	490.00	0	10.6390	0	35.1850	0	26.992	0	486.704	0	46.25	0	17.1	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.7030	4	7.5238	4	2330	0	2262	4	900.6	4	1.01	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	488.00	0	10.6350	0	35.1830	0	26.991	0	484.720	0	46.29	0	17.1	0	31.32	0	0.0118	0	0.000305	0	1.05	0	7.7028	4	7.5231	4	2330	0	2259	4	900.0	4	1.01	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	486.00	0	10.6400	0	35.1800	0	26.988	0	482.736	0	46.32	0	17.1	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.7031	4	7.5238	4	2330	0	2261	4	900.7	4	1.01	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	484.00	0	10.6470	0	35.1790	0	26.986	0	480.751	0	46.42	0	17.2	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.7031	4	7.5238	4	2330	0	2261	4	900.7	4	0.98	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	482.00	0	10.6500	0	35.1770	0	26.984	0	478.767	0	46.56	0	17.2	0	-1e10	1	0.0093	0	0.000302	0	1.04	0	7.7030	4	7.5237	4	2330	0	2261	4	901.1	4	0.98	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	480.00	0	10.6600	0	35.1780	0	26.983	0	476.783	0	46.72	0	17.3	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7034	4	7.5241	4	2329	0	2261	4	900.5	4	1.01	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	478.00	0	10.6650	0	35.1780	0	26.982	0	474.798	0	46.89	0	17.3	0	-1e10	1	0.0109	0	0.000300	0	1.03	0	7.7036	4	7.5243	4	2329	0	2261	4	900.2	4	1.01	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	476.00	0	10.6850	0	35.1820	0	26.980	0	472.814	0	47.03	0	17.4	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.7042	4	7.5250	4	2329	0	2260	4	899.3	4	0.99	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	474.00	0	10.6960	0	35.1810	0	26.978	0	470.830	0	47.30	0	17.5	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7045	4	7.5254	4	2329	0	2260	4	898.7	4	1.00	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	472.00	0	10.7040	0	35.1780	0	26.975	0	468.845	0	47.54	0	17.6	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7053	4	7.5262	4	2329	0	2260	4	897.0	4	0.99	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	470.00	0	10.7070	0	35.1750	0	26.972	0	466.861	0	47.77	0	17.7	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7052	4	7.5261	4	2329	0	2259	4	897.3	4	1.00	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	468.00	0	10.7040	0	35.1710	0	26.969	0	464.877	0	47.87	0	17.7	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7050	4	7.5258	4	2329	0	2259	4	897.9	4	0.98	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	466.00	0	10.7450	0	35.1780	0	26.966	0	462.892	0	48.08	0	17.8	0	-1e10	1	0.0101	0	0.000344	0	1.15	0	7.7055	4	7.5267	4	2329	0	2259	4	897.2	4	1.01	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	464.00	0	10.7780	0	35.1810	0	26.963	0	460.908	0	48.48	0	18.0	0	-1e10	1	0.0109	0	0.000478	0	1.50	0	7.7069	4	7.5283	4	2328	0	2258	4	894.4	4	1.00	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	462.00	0	10.7840	0	35.1810	0	26.962	0	458.923	0	48.88	0	18.1	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7071	4	7.5286	4	2328	0	2258	4	894.0	4	0.98	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	460.00	0	10.7860	0	35.1800	0	26.961	0	456.939	0	49.10	0	18.2	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.7070	4	7.5284	4	2328	0	2258	4	894.5	4	0.99	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	458.00	0	10.7800	0	35.1780	0	26.961	0	454.954	0	49.26	0	18.3	0	-1e10	1	0.0109	0	0.000300	0	1.03	0	7.7076	4	7.5288	4	2328	0	2258	4	893.3	4	0.99	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	456.00	0	10.7790	0	35.1780	0	26.961	0	452.970	0	49.33	0	18.3	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7080	4	7.5291	4	2328	0	2258	4	892.5	4	0.99	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	454.00	0	10.7770	0	35.1770	0	26.960	0	450.985	0	49.36	0	18.3	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7077	4	7.5287	4	2328	0	2258	4	893.3	4	0.99	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	452.00	0	10.7670	0	35.1720	0	26.958	0	449.001	0	49.33	0	18.3	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7071	4	7.5280	4	2328	0	2258	4	894.8	4	0.99	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	450.00	0	10.7670	0	35.1700	0	26.957	0	447.016	0	49.31	0	18.3	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.7075	4	7.5282	4	2328	0	2258	4	894.2	4	0.99	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	448.00	0	10.7700	0	35.1700	0	26.956	0	445.031	0	49.38	0	18.3	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7076	4	7.5283	4	2328	0	2258	4	894.2	4	0.99	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	446.00	0	10.7750	0	35.1670	0	26.953	0	443.047	0	49.47	0	18.3	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7082	4	7.5289	4	2328	0	2257	4	892.9	4	0.99	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	444.00	0	10.7730	0	35.1620	0	26.949	0	441.062	0	49.67	0	18.4	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7083	4	7.5289	4	2327	0	2257	4	892.7	4	0.99	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	442.00	0	10.7730	0	35.1610	0	26.948	0	439.078	0	49.83	0	18.5	0	-1e10	1	0.0101	0	0.000331	0	1.11	0	7.7085	4	7.5289	4	2327	0	2257	4	892.6	4	0.98	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	440.00	0	10.7780	0	35.1600	0	26.947	0	437.093	0	49.96	0	18.5	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7084	4	7.5289	4	2327	0	2257	4	892.9	4	1.01	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	438.00	0	10.7900	0	35.1600	0	26.944	0	435.108	0	50.14	0	18.6	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.7084	4	7.5290	4	2327	0	2257	4	893.1	4	0.98	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	436.00	0	10.8080	0	35.1600	0	26.940	0	433.124	0	50.37	0	18.7	0	-1e10	1	0.0093	0	0.000331	0	1.11	0	7.7095	4	7.5302	4	2327	0	2256	4	890.9	4	0.98	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	434.00	0	10.8260	0	35.1630	0	26.939	0	431.139	0	50.66	0	18.8	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7101	4	7.5308	4	2327	0	2256	4	889.9	4	0.97	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	432.00	0	10.8340	0	35.1620	0	26.938	0	429.154	0	50.93	0	18.9	0	30.76	0	0.0109	0	0.000358	0	1.18	0	7.7107	4	7.5311	4	2327	0	2253	4	887.6	4	0.98	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	430.00	0	10.8320	0	35.1610	0	26.938	0	427.169	0	51.14	0	19.0	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7106	4	7.5313	4	2327	0	2256	4	889.1	4	0.96	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	428.00	0	10.8330	0	35.1610	0	26.937	0	425.184	0	51.25	0	19.0	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7113	4	7.5319	4	2327	0	2256	4	887.7	4	0.98	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	426.00	0	10.8370	0	35.1610	0	26.937	0	423.200	0	51.34	0	19.1	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7112	4	7.5317	4	2327	0	2256	4	888.2	4	0.99	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	424.00	0	10.8450	0	35.1630	0	26.937	0	421.215	0	51.44	0	19.1	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7110	4	7.5316	4	2327	0	2256	4	888.8	4	0.97	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	422.00	0	10.8620	0	35.1650	0	26.934	0	419.230	0	51.55	0	19.1	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7110	4	7.5318	4	2327	0	2256	4	889.0	4	0.99	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	420.00	0	10.8950	0	35.1670	0	26.929	0	417.245	0	51.86	0	19.3	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7122	4	7.5333	4	2327	0	2255	4	886.6	4	0.98	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	418.00	0	10.9090	0	35.1670	0	26.927	0	415.260	0	52.22	0	19.4	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.7132	4	7.5342	4	2327	0	2254	4	884.8	4	0.98	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	416.00	0	10.9190	0	35.1630	0	26.922	0	413.275	0	52.62	0	19.6	0	-1e10	1	0.0109	0	0.000324	0	1.09	0	7.7137	4	7.5348	4	2326	0	2254	4	883.8	4	0.97	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	414.00	0	10.9280	0	35.1590	0	26.918	0	411.290	0	52.92	0	19.7	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7134	4	7.5346	4	2326	0	2254	4	884.5	4	0.96	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	412.00	0	10.9570	0	35.1610	0	26.914	0	409.306	0	53.19	0	19.8	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7146	4	7.5360	4	2326	0	2253	4	882.2	4	0.98	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	410.00	0	10.9840	0	35.1620	0	26.910	0	407.321	0	53.57	0	19.9	0	-1e10	1	0.0101	0	0.000374	0	1.22	0	7.7154	4	7.5370	4	2326	0	2253	4	880.8	4	0.97	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	408.00	0	10.9890	0	35.1600	0	26.908	0	405.336	0	53.87	0	20.1	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7153	4	7.5369	4	2326	0	2253	4	881.2	4	0.97	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	406.00	0	10.9810	0	35.1530	0	26.904	0	403.351	0	53.96	0	20.1	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7147	4	7.5363	4	2325	0	2253	4	882.4	4	0.97	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	404.00	0	11.0100	0	35.1550	0	26.899	0	401.366	0	54.08	0	20.1	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7153	4	7.5371	4	2325	0	2252	4	881.5	4	0.96	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	402.00	0	11.0320	0	35.1560	0	26.896	0	399.381	0	54.47	0	20.3	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7161	4	7.5380	4	2325	0	2252	4	880.0	4	0.97	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	400.00	0	11.0360	0	35.1530	0	26.894	0	397.395	0	54.86	0	20.4	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.7163	4	7.5382	4	2325	0	2252	4	879.5	4	0.97	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	398.00	0	11.0380	0	35.1510	0	26.892	0	395.410	0	55.33	0	20.6	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.7175	4	7.5393	4	2325	0	2251	4	877.1	4	0.97	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	396.00	0	11.0500	0	35.1530	0	26.890	0	393.425	0	55.64	0	20.7	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7182	4	7.5400	4	2325	0	2251	4	875.9	4	0.98	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	394.00	0	11.0580	0	35.1530	0	26.890	0	391.440	0	55.80	0	20.8	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7185	4	7.5404	4	2325	0	2251	4	875.3	4	0.95	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	392.00	0	11.0910	0	35.1560	0	26.885	0	389.455	0	55.96	0	20.9	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.7186	4	7.5408	4	2325	0	2250	4	875.5	4	0.97	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	390.00	0	11.1060	0	35.1570	0	26.883	0	387.470	0	56.09	0	20.9	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7189	4	7.5412	4	2325	0	2250	4	875.1	4	0.96	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	388.00	0	11.1330	0	35.1570	0	26.878	0	385.485	0	56.28	0	21.0	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7198	4	7.5423	4	2324	0	2250	4	873.3	4	0.95	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	386.00	0	11.1560	0	35.1590	0	26.876	0	383.500	0	56.65	0	21.2	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.7207	4	7.5434	4	2324	0	2249	4	871.7	4	0.97	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	384.00	0	11.1620	0	35.1580	0	26.875	0	381.514	0	56.94	0	21.3	0	-1e10	1	0.0093	0	0.000348	0	1.16	0	7.7204	4	7.5431	4	2324	0	2249	4	872.5	4	0.95	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	382.00	0	11.1490	0	35.1520	0	26.872	0	379.529	0	57.35	0	21.4	0	29.73	0	0.0101	0	0.000342	0	1.14	0	7.7221	4	7.5441	4	2324	0	2246	4	867.7	4	0.96	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	380.00	0	11.1350	0	35.1460	0	26.871	0	377.544	0	57.96	0	21.6	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7234	4	7.5454	4	2324	0	2248	4	866.0	4	0.97	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	378.00	0	11.1300	0	35.1440	0	26.869	0	375.559	0	58.68	0	21.9	0	29.64	0	0.0084	0	0.000379	0	1.24	0	7.7248	4	7.5463	4	2324	0	2244	4	862.0	4	0.95	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	376.00	0	11.1320	0	35.1430	0	26.868	0	373.573	0	59.33	0	22.2	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7259	4	7.5476	4	2323	0	2247	4	860.8	4	0.94	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	374.00	0	11.1600	0	35.1440	0	26.863	0	371.588	0	59.80	0	22.3	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.7265	4	7.5484	4	2323	0	2246	4	859.8	4	0.94	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	372.00	0	11.1790	0	35.1450	0	26.860	0	369.603	0	60.17	0	22.5	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7267	4	7.5488	4	2323	0	2246	4	859.7	4	0.96	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	370.00	0	11.1900	0	35.1470	0	26.860	0	367.617	0	60.30	0	22.5	0	-1e10	1	0.0093	0	0.000348	0	1.16	0	7.7267	4	7.5489	4	2323	0	2246	4	859.8	4	0.95	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	368.00	0	11.2040	0	35.1490	0	26.859	0	365.632	0	60.24	0	22.5	0	-1e10	1	0.0093	0	0.000348	0	1.16	0	7.7262	4	7.5485	4	2323	0	2246	4	861.2	4	0.95	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	366.00	0	11.2080	0	35.1490	0	26.859	0	363.647	0	60.09	0	22.5	0	-1e10	1	0.0101	0	0.000366	0	1.20	0	7.7262	4	7.5485	4	2323	0	2246	4	861.4	4	0.95	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	364.00	0	11.2180	0	35.1520	0	26.858	0	361.661	0	59.97	0	22.4	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7263	4	7.5487	4	2323	0	2246	4	861.4	4	0.96	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	362.00	0	11.2450	0	35.1530	0	26.854	0	359.676	0	59.91	0	22.4	0	-1e10	1	0.0101	0	0.000356	0	1.18	0	7.7259	4	7.5486	4	2323	0	2246	4	862.4	4	0.96	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	360.00	0	11.2700	0	35.1540	0	26.850	0	357.690	0	59.86	0	22.4	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7256	4	7.5486	4	2323	0	2246	4	863.3	4	0.95	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	358.00	0	11.2740	0	35.1510	0	26.848	0	355.705	0	60.07	0	22.5	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.7275	4	7.5503	4	2323	0	2245	4	859.5	4	0.96	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	356.00	0	11.3050	0	35.1550	0	26.845	0	353.719	0	60.29	0	22.6	0	-1e10	1	0.0076	0	0.000384	0	1.25	0	7.7272	4	7.5503	4	2323	0	2245	4	860.5	4	0.97	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	354.00	0	11.3270	0	35.1570	0	26.842	0	351.734	0	60.40	0	22.6	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.7272	4	7.5506	4	2323	0	2245	4	860.6	4	0.95	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	352.00	0	11.3480	0	35.1570	0	26.838	0	349.748	0	60.67	0	22.8	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7289	4	7.5524	4	2323	0	2244	4	857.3	4	0.94	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	350.00	0	11.3820	0	35.1590	0	26.833	0	347.763	0	60.99	0	22.9	0	-1e10	1	0.0076	0	0.000358	0	1.19	0	7.7294	4	7.5533	4	2323	0	2244	4	856.3	4	0.97	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	348.00	0	11.4150	0	35.1600	0	26.827	0	345.777	0	61.13	0	23.0	0	-1e10	1	0.0101	0	0.000358	0	1.19	0	7.7301	4	7.5543	4	2323	0	2243	4	855.2	4	0.95	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	346.00	0	11.4270	0	35.1580	0	26.824	0	343.792	0	62.63	0	23.5	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.7365	4	7.5603	4	2322	0	2241	4	841.8	4	0.93	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	344.00	0	11.4470	0	35.1580	0	26.820	0	341.806	0	63.87	0	24.0	0	28.48	0	0.0076	0	0.000398	0	1.29	0	7.7369	4	7.5605	4	2322	0	2238	4	840.1	4	0.95	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	342.00	0	11.4540	0	35.1580	0	26.820	0	339.821	0	64.64	0	24.3	0	-1e10	1	0.0101	0	0.000393	0	1.27	0	7.7374	4	7.5614	4	2322	0	2240	4	840.2	4	0.94	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	340.00	0	11.4570	0	35.1580	0	26.819	0	337.835	0	65.08	0	24.5	0	-1e10	1	0.0076	0	0.000374	0	1.23	0	7.7382	4	7.5621	4	2322	0	2240	4	838.7	4	0.94	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	338.00	0	11.4600	0	35.1580	0	26.819	0	335.849	0	65.49	0	24.6	0	-1e10	1	0.0084	0	0.000366	0	1.21	0	7.7382	4	7.5621	4	2322	0	2240	4	838.9	4	0.93	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	336.00	0	11.4930	0	35.1580	0	26.812	0	333.864	0	65.86	0	24.8	0	-1e10	1	0.0076	0	0.000400	0	1.29	0	7.7391	4	7.5633	4	2322	0	2239	4	837.4	4	0.94	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	334.00	0	11.5300	0	35.1580	0	26.804	0	331.878	0	66.32	0	25.0	0	-1e10	1	0.0093	0	0.000445	0	1.41	0	7.7409	4	7.5654	4	2322	0	2238	4	833.7	4	0.93	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	332.00	0	11.5430	0	35.1560	0	26.801	0	329.892	0	66.87	0	25.2	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7428	4	7.5673	4	2321	0	2238	4	830.1	4	0.94	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	330.00	0	11.5640	0	35.1560	0	26.797	0	327.907	0	67.48	0	25.4	0	-1e10	1	0.0076	0	0.000351	0	1.17	0	7.7432	4	7.5679	4	2321	0	2237	4	829.4	4	0.93	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	328.00	0	11.5880	0	35.1520	0	26.789	0	325.921	0	68.15	0	25.7	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7458	4	7.5706	4	2321	0	2236	4	824.1	4	0.93	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	326.00	0	11.6010	0	35.1480	0	26.784	0	323.935	0	69.73	0	26.3	0	-1e10	1	0.0076	0	0.000377	0	1.23	0	7.7505	4	7.5750	4	2321	0	2234	4	814.7	4	0.93	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	324.00	0	11.6040	0	35.1410	0	26.778	0	321.949	0	71.52	0	27.0	0	-1e10	1	0.0076	0	0.000377	0	1.23	0	7.7547	4	7.5790	4	2320	0	2232	4	806.2	4	0.91	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	322.00	0	11.6110	0	35.1400	0	26.776	0	319.964	0	73.59	0	27.8	0	-1e10	1	0.0076	0	0.000372	0	1.22	0	7.7575	4	7.5816	4	2320	0	2231	4	800.7	4	0.90	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	320.00	0	11.6230	0	35.1420	0	26.775	0	317.978	0	74.86	0	28.2	0	-1e10	1	0.0067	0	0.000348	0	1.16	0	7.7583	4	7.5825	4	2320	0	2231	4	799.2	4	0.91	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	318.00	0	11.6390	0	35.1420	0	26.772	0	315.992	0	75.61	0	28.5	0	-1e10	1	0.0076	0	0.000393	0	1.27	0	7.7594	4	7.5837	4	2320	0	2230	4	797.2	4	0.91	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	316.00	0	11.6480	0	35.1400	0	26.768	0	314.006	0	76.71	0	29.0	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.7625	4	7.5866	4	2320	0	2229	4	791.3	4	0.90	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	314.00	0	11.6530	0	35.1390	0	26.767	0	312.020	0	77.52	0	29.3	0	26.85	0	0.0059	0	0.000353	0	1.17	0	7.7629	4	7.5867	4	2320	0	2226	4	789.6	4	0.91	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	312.00	0	11.6590	0	35.1400	0	26.767	0	310.034	0	77.85	0	29.4	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.7626	4	7.5867	4	2320	0	2229	4	791.3	4	0.93	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	310.00	0	11.6700	0	35.1420	0	26.766	0	308.048	0	77.82	0	29.4	0	-1e10	1	0.0076	0	0.000393	0	1.27	0	7.7623	4	7.5865	4	2320	0	2229	4	792.3	4	0.91	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	308.00	0	11.6880	0	35.1440	0	26.764	0	306.062	0	77.50	0	29.3	0	-1e10	1	0.0067	0	0.000419	0	1.34	0	7.7606	4	7.5851	4	2320	0	2230	4	795.8	4	0.92	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	306.00	0	11.7000	0	35.1470	0	26.764	0	304.076	0	76.92	0	29.1	0	-1e10	1	0.0067	0	0.000367	0	1.21	0	7.7599	4	7.5845	4	2320	0	2230	4	797.4	4	0.93	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	304.00	0	11.7110	0	35.1490	0	26.763	0	302.090	0	76.34	0	28.9	0	-1e10	1	0.0051	0	0.000443	0	1.40	0	7.7585	4	7.5833	4	2320	0	2230	4	800.4	4	0.92	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	302.00	0	11.7690	0	35.1600	0	26.759	0	300.105	0	75.06	0	28.4	0	-1e10	1	0.0076	0	0.000403	0	1.30	0	7.7539	4	7.5797	4	2320	0	2232	4	810.2	4	0.91	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	300.00	0	11.8430	0	35.1690	0	26.752	0	298.119	0	72.40	0	27.4	0	-1e10	1	0.0076	0	0.000369	0	1.21	0	7.7482	4	7.5753	4	2321	0	2234	4	822.3	4	0.91	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	298.00	0	11.8510	0	35.1610	0	26.746	0	296.132	0	71.65	0	27.2	0	-1e10	1	0.0093	0	0.000367	0	1.21	0	7.7551	4	7.5817	4	2320	0	2231	4	808.4	4	0.91	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	296.00	0	11.8420	0	35.1520	0	26.741	0	294.146	0	73.99	0	28.0	0	-1e10	1	0.0067	0	0.000377	0	1.23	0	7.7626	4	7.5886	4	2320	0	2228	4	793.4	4	0.92	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	294.00	0	11.8620	0	35.1510	0	26.736	0	292.160	0	76.81	0	29.1	0	-1e10	1	0.0059	0	0.000385	0	1.25	0	7.7677	4	7.5936	4	2319	0	2226	4	783.3	4	0.90	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	292.00	0	11.9080	0	35.1560	0	26.730	0	290.174	0	78.07	0	29.6	0	-1e10	1	0.0076	0	0.000362	0	1.19	0	7.7655	4	7.5921	4	2319	0	2227	4	787.9	4	0.91	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	290.00	0	11.9620	0	35.1620	0	26.725	0	288.188	0	77.22	0	29.3	0	-1e10	1	0.0059	0	0.000629	0	1.89	0	7.7608	4	7.5884	4	2319	0	2228	4	797.7	4	0.91	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	288.00	0	11.9800	0	35.1640	0	26.723	0	286.202	0	76.34	0	29.0	0	26.42	0	0.0067	0	0.000359	0	1.19	0	7.7610	4	7.5884	4	2319	0	2225	4	796.6	4	0.91	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	286.00	0	12.0190	0	35.1680	0	26.718	0	284.216	0	75.72	0	28.8	0	-1e10	1	0.0067	0	0.000364	0	1.20	0	7.7600	4	7.5882	4	2320	0	2228	4	799.9	4	0.91	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	284.00	0	12.0620	0	35.1690	0	26.711	0	282.230	0	75.31	0	28.7	0	26.42	0	0.0059	0	0.000372	0	1.22	0	7.7607	4	7.5891	4	2319	0	2225	4	797.8	4	0.91	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	282.00	0	12.0750	0	35.1660	0	26.707	0	280.244	0	76.19	0	29.0	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.7664	4	7.5949	4	2319	0	2225	4	787.5	4	0.90	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	280.00	0	12.1110	0	35.1690	0	26.701	0	278.257	0	77.28	0	29.5	0	-1e10	1	0.0051	0	0.000354	0	1.17	0	7.7669	4	7.5958	4	2319	0	2225	4	786.7	4	0.91	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	278.00	0	12.1180	0	35.1620	0	26.696	0	276.271	0	78.32	0	29.9	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.7719	4	7.6005	4	2319	0	2223	4	777.0	4	0.90	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	276.00	0	12.1760	0	35.1660	0	26.686	0	274.285	0	80.65	0	30.8	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.7772	4	7.6063	4	2318	0	2220	4	766.8	4	0.90	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	274.00	0	12.2640	0	35.1730	0	26.673	0	272.299	0	82.09	0	31.4	0	-1e10	1	0.0059	0	0.000401	0	1.30	0	7.7778	4	7.6079	4	2318	0	2220	4	766.1	4	0.89	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	272.00	0	12.3370	0	35.1810	0	26.666	0	270.312	0	81.67	0	31.3	0	-1e10	1	0.0059	0	0.000370	0	1.22	0	7.7742	4	7.6055	4	2319	0	2221	4	773.5	4	0.90	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	270.00	0	12.4190	0	35.1860	0	26.653	0	268.326	0	81.28	0	31.2	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.7750	4	7.6073	4	2319	0	2220	4	772.3	4	0.91	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	268.00	0	12.4490	0	35.1870	0	26.650	0	266.340	0	81.27	0	31.2	0	-1e10	1	0.0051	0	0.000373	0	1.22	0	7.7767	4	7.6093	4	2319	0	2219	4	769.2	4	0.89	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	266.00	0	12.4990	0	35.1890	0	26.641	0	264.353	0	81.50	0	31.3	0	-1e10	1	0.0042	0	0.000525	0	1.62	0	7.7783	4	7.6113	4	2319	0	2219	4	766.5	4	0.90	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	264.00	0	12.5380	0	35.1930	0	26.637	0	262.367	0	81.83	0	31.5	0	-1e10	1	0.0051	0	0.000375	0	1.23	0	7.7789	4	7.6124	4	2319	0	2218	4	765.5	4	0.89	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	262.00	0	12.5910	0	35.1990	0	26.631	0	260.381	0	82.02	0	31.6	0	-1e10	1	0.0051	0	0.000415	0	1.33	0	7.7791	4	7.6132	4	2319	0	2218	4	765.6	4	0.91	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	260.00	0	12.7110	0	35.2120	0	26.615	0	258.394	0	81.60	0	31.5	0	-1e10	1	0.0042	0	0.000365	0	1.20	0	7.7769	4	7.6127	4	2319	0	2218	4	770.4	4	0.90	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	258.00	0	12.7850	0	35.2160	0	26.605	0	256.408	0	80.74	0	31.2	0	-1e10	1	0.0051	0	0.000347	0	1.16	0	7.7750	4	7.6119	4	2319	0	2219	4	774.4	4	0.90	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	256.00	0	12.8210	0	35.2160	0	26.598	0	254.421	0	79.64	0	30.8	0	-1e10	1	0.0042	0	0.000363	0	1.20	0	7.7742	4	7.6116	4	2319	0	2219	4	776.3	4	0.90	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	254.00	0	12.8410	0	35.2150	0	26.594	0	252.435	0	78.88	0	30.5	0	-1e10	1	0.0042	0	0.000363	0	1.20	0	7.7737	4	7.6113	4	2319	0	2219	4	777.4	4	0.90	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	252.00	0	12.8720	0	35.2120	0	26.586	0	250.449	0	78.40	0	30.4	0	24.75	0	0.0067	0	0.000376	0	1.23	0	7.7742	4	7.6119	4	2319	0	2216	4	775.8	4	0.88	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	250.00	0	12.8830	0	35.2130	0	26.584	0	248.462	0	78.26	0	30.3	0	-1e10	1	0.0034	0	0.000357	0	1.18	0	7.7744	4	7.6124	4	2319	0	2218	4	776.6	4	0.90	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	248.00	0	12.8870	0	35.2120	0	26.583	0	246.476	0	78.21	0	30.3	0	-1e10	1	0.0067	0	0.000357	0	1.18	0	7.7748	4	7.6128	4	2319	0	2218	4	775.8	4	0.89	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	246.00	0	12.8920	0	35.2130	0	26.583	0	244.489	0	78.22	0	30.3	0	-1e10	1	0.0034	0	0.000352	0	1.17	0	7.7749	4	7.6129	4	2319	0	2218	4	775.9	4	0.91	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	244.00	0	12.8980	0	35.2140	0	26.583	0	242.503	0	78.21	0	30.3	0	-1e10	1	0.0076	0	0.000352	0	1.17	0	7.7745	4	7.6126	4	2319	0	2218	4	776.8	4	0.91	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	242.00	0	12.9000	0	35.2130	0	26.581	0	240.516	0	78.21	0	30.3	0	-1e10	1	0.0042	0	0.000350	0	1.16	0	7.7749	4	7.6128	4	2319	0	2218	4	776.3	4	0.91	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	240.00	0	12.9060	0	35.2130	0	26.580	0	238.529	0	78.23	0	30.3	0	-1e10	1	0.0042	0	0.000352	0	1.17	0	7.7746	4	7.6126	4	2319	0	2218	4	777.1	4	0.89	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	238.00	0	12.9140	0	35.2130	0	26.579	0	236.543	0	78.28	0	30.3	0	-1e10	1	0.0034	0	0.000360	0	1.19	0	7.7750	4	7.6130	4	2319	0	2218	4	776.4	4	0.89	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	236.00	0	12.9170	0	35.2130	0	26.578	0	234.556	0	78.33	0	30.4	0	-1e10	1	0.0034	0	0.000368	0	1.21	0	7.7748	4	7.6128	4	2319	0	2218	4	777.0	4	0.90	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	234.00	0	12.9250	0	35.2130	0	26.576	0	232.569	0	78.39	0	30.4	0	-1e10	1	0.0034	0	0.000368	0	1.21	0	7.7755	4	7.6134	4	2319	0	2218	4	775.9	4	0.89	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	232.00	0	12.9720	0	35.2170	0	26.568	0	230.583	0	78.33	0	30.4	0	-1e10	1	0.0042	0	0.000379	0	1.24	0	7.7753	4	7.6139	4	2319	0	2218	4	776.5	4	0.87	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	230.00	0	13.0330	0	35.2170	0	26.555	0	228.596	0	78.44	0	30.5	0	-1e10	1	0.0025	0	0.000358	0	1.18	0	7.7776	4	7.6168	4	2319	0	2217	4	772.5	4	0.89	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	228.00	0	13.0600	0	35.2170	0	26.551	0	226.609	0	78.58	0	30.6	0	-1e10	1	0.0034	0	0.000358	0	1.18	0	7.7778	4	7.6173	4	2319	0	2217	4	772.2	4	0.90	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	226.00	0	13.0760	0	35.2180	0	26.549	0	224.623	0	78.64	0	30.6	0	-1e10	1	0.0042	0	0.000368	0	1.21	0	7.7779	4	7.6176	4	2319	0	2217	4	772.2	4	0.89	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	224.00	0	13.0820	0	35.2170	0	26.548	0	222.636	0	78.74	0	30.6	0	-1e10	1	0.0025	0	0.000366	0	1.20	0	7.7785	4	7.6181	4	2319	0	2216	4	771.4	4	0.89	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	222.00	0	13.0860	0	35.2170	0	26.547	0	220.649	0	78.87	0	30.7	0	-1e10	1	0.0042	0	0.000347	0	1.16	0	7.7787	4	7.6183	4	2319	0	2216	4	771.2	4	0.89	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	220.00	0	13.0960	0	35.2170	0	26.544	0	218.662	0	78.97	0	30.7	0	-1e10	1	0.0051	0	0.000415	0	1.33	0	7.7788	4	7.6184	4	2319	0	2216	4	771.1	4	0.90	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	218.00	0	13.1250	0	35.2160	0	26.537	0	216.676	0	79.10	0	30.8	0	24.20	0	0.0042	0	0.000339	0	1.14	0	7.7795	4	7.6192	4	2319	0	2213	4	769.2	4	0.91	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	216.00	0	13.1510	0	35.2170	0	26.533	0	214.689	0	79.25	0	30.9	0	-1e10	1	0.0034	0	0.000379	0	1.24	0	7.7803	4	7.6205	4	2319	0	2215	4	768.6	4	0.90	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	214.00	0	13.1610	0	35.2180	0	26.531	0	212.702	0	79.37	0	30.9	0	-1e10	1	0.0025	0	0.000360	0	1.19	0	7.7803	4	7.6206	4	2319	0	2215	4	768.7	4	0.88	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	212.00	0	13.1760	0	35.2190	0	26.529	0	210.715	0	79.40	0	30.9	0	-1e10	1	0.0042	0	0.000371	0	1.22	0	7.7802	4	7.6206	4	2319	0	2215	4	769.3	4	0.89	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	210.00	0	13.1940	0	35.2200	0	26.526	0	208.728	0	79.44	0	31.0	0	-1e10	1	0.0025	0	0.000368	0	1.21	0	7.7809	4	7.6214	4	2319	0	2215	4	768.1	4	0.88	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	208.00	0	13.2190	0	35.2200	0	26.521	0	206.741	0	79.47	0	31.0	0	-1e10	1	0.0042	0	0.000353	0	1.17	0	7.7810	4	7.6218	4	2319	0	2215	4	768.2	4	0.89	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	206.00	0	13.2590	0	35.2210	0	26.513	0	204.755	0	79.49	0	31.0	0	-1e10	1	0.0025	0	0.000371	0	1.22	0	7.7809	4	7.6223	4	2319	0	2215	4	768.5	4	0.89	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	204.00	0	13.2990	0	35.2220	0	26.505	0	202.768	0	79.45	0	31.0	0	-1e10	1	0.0042	0	0.000361	0	1.19	0	7.7811	4	7.6229	4	2319	0	2214	4	768.3	4	0.90	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	202.00	0	13.3440	0	35.2240	0	26.498	0	200.781	0	79.38	0	31.0	0	-1e10	1	0.0034	0	0.000358	0	1.18	0	7.7812	4	7.6236	4	2319	0	2214	4	768.5	4	0.88	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	200.00	0	13.4200	0	35.2280	0	26.484	0	198.794	0	78.82	0	30.9	0	-1e10	1	0.0017	0	0.000345	0	1.15	0	7.7798	4	7.6231	4	2319	0	2215	4	771.7	4	0.87	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	198.00	0	13.5040	0	35.2340	0	26.471	0	196.807	0	77.93	0	30.6	0	-1e10	1	0.0017	0	0.000384	0	1.25	0	7.7779	4	7.6225	4	2319	0	2215	4	775.8	4	0.90	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	196.00	0	13.5930	0	35.2380	0	26.456	0	194.820	0	76.21	0	30.0	0	-1e10	1	0.0042	0	0.000342	0	1.14	0	7.7737	4	7.6196	4	2320	0	2216	4	784.6	4	0.90	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	194.00	0	13.6370	0	35.2390	0	26.449	0	192.833	0	74.77	0	29.4	0	-1e10	1	0.0025	0	0.000377	0	1.23	0	7.7728	4	7.6193	4	2320	0	2216	4	786.7	4	0.89	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	192.00	0	13.7290	0	35.2460	0	26.434	0	190.846	0	73.58	0	29.0	0	-1e10	1	0.0034	0	0.000353	0	1.17	0	7.7709	4	7.6187	4	2320	0	2217	4	790.9	4	0.91	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	190.00	0	13.8580	0	35.2510	0	26.409	0	188.859	0	72.14	0	28.5	0	-1e10	1	0.0042	0	0.000356	0	1.18	0	7.7686	4	7.6183	4	2320	0	2217	4	796.2	4	0.89	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	188.00	0	13.9330	0	35.2480	0	26.393	0	186.871	0	71.11	0	28.1	0	-1e10	1	0.0017	0	0.000369	0	1.21	0	7.7694	4	7.6200	4	2320	0	2217	4	795.0	4	0.90	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	186.00	0	13.9390	0	35.2450	0	26.391	0	184.884	0	71.31	0	28.2	0	23.99	0	0.0017	0	0.000361	0	1.19	0	7.7728	4	7.6230	4	2320	0	2213	4	787.4	4	0.90	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	184.00	0	13.9790	0	35.2430	0	26.380	0	182.897	0	71.56	0	28.3	0	-1e10	1	0.0009	0	0.000361	0	1.19	0	7.7726	4	7.6236	4	2320	0	2215	4	788.9	4	0.87	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	182.00	0	14.0700	0	35.2470	0	26.363	0	180.910	0	69.77	0	27.7	0	-1e10	1	0.0017	0	0.000377	0	1.23	0	7.7652	4	7.6177	4	2320	0	2218	4	804.3	4	0.88	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	180.00	0	14.1740	0	35.2510	0	26.343	0	178.923	0	66.16	0	26.3	0	-1e10	1	0.0025	0	0.000359	0	1.19	0	7.7560	4	7.6103	4	2321	0	2221	4	823.8	4	0.90	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	178.00	0	14.3640	0	35.2590	0	26.306	0	176.936	0	64.31	0	25.7	0	-1e10	1	0.0042	0	0.000348	0	1.16	0	7.7572	4	7.6140	4	2321	0	2219	4	822.0	4	0.91	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	176.00	0	14.5400	0	35.2500	0	26.261	0	174.949	0	60.78	0	24.3	0	-1e10	1	0.0017	0	0.000349	0	1.16	0	7.7452	4	7.6049	4	2320	0	2222	4	847.8	4	0.91	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	174.00	0	14.5390	0	35.2390	0	26.259	0	172.961	0	54.92	0	22.0	0	-1e10	1	0.0025	0	0.000370	0	1.21	0	7.7347	4	7.5948	4	2320	0	2225	4	870.6	4	0.91	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	172.00	0	14.5290	0	35.2290	0	26.254	0	170.974	0	50.33	0	20.2	0	-1e10	1	0.0017	0	0.000362	0	1.19	0	7.7229	4	7.5834	4	2319	0	2229	4	896.9	4	0.93	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	170.00	0	14.6010	0	35.2220	0	26.230	0	168.987	0	44.14	0	17.7	0	-1e10	1	0.0042	0	0.000446	0	1.41	0	7.7105	4	7.5726	4	2319	0	2233	4	925.4	4	0.93	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	168.00	0	14.7950	0	35.2220	0	26.184	0	167.000	0	37.68	0	15.2	0	-1e10	1	0.0034	0	0.000365	0	1.20	0	7.6979	4	7.5632	4	2318	0	2236	4	956.0	4	0.93	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	166.00	0	15.0300	0	35.2260	0	26.134	0	165.012	0	32.21	0	13.0	0	-1e10	1	0.0034	0	0.000389	0	1.26	0	7.6899	4	7.5587	4	2318	0	2237	4	976.1	4	0.93	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	164.00	0	15.2190	0	35.2240	0	26.093	0	163.025	0	27.01	0	11.0	0	-1e10	1	0.0034	0	0.000389	0	1.26	0	7.6841	4	7.5557	4	2318	0	2238	4	991.1	4	0.94	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	162.00	0	15.3410	0	35.2270	0	26.070	0	161.038	0	23.91	0	9.7	0	27.57	0	0.0017	0	0.000368	0	1.21	0	7.6821	4	7.5551	4	2318	0	2235	4	995.4	4	0.95	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	160.00	0	15.4880	0	35.2390	0	26.046	0	159.050	0	23.39	0	9.5	0	-1e10	1	0.0017	0	0.000344	0	1.15	0	7.6865	4	7.5614	4	2318	0	2236	4	986.6	4	0.93	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	158.00	0	15.6010	0	35.2470	0	26.027	0	157.063	0	24.30	0	9.9	0	27.21	0	0.0009	0	0.000376	0	1.23	0	7.6900	4	7.5660	4	2318	0	2232	4	977.6	4	0.94	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	156.00	0	15.9820	0	35.2820	0	25.959	0	155.076	0	28.88	0	11.9	0	-1e10	1	0.0042	0	0.000329	0	1.11	0	7.7135	4	7.5937	4	2319	0	2226	4	924.5	4	0.91	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	154.00	0	16.1210	0	35.2810	0	25.934	0	153.088	0	34.15	0	14.1	0	-1e10	1	0.0059	0	0.000308	0	1.05	0	7.7197	4	7.6015	4	2319	0	2222	4	910.7	4	0.90	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	152.00	0	16.1790	0	35.2820	0	25.924	0	151.101	0	35.50	0	14.7	0	-1e10	1	0.0076	0	0.000334	0	1.12	0	7.7168	4	7.5995	4	2319	0	2223	4	917.5	4	0.89	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	150.00	0	16.2970	0	35.2840	0	25.896	0	149.113	0	33.72	0	14.0	0	-1e10	1	0.0067	0	0.000376	0	1.23	0	7.7084	4	7.5930	4	2319	0	2226	4	937.7	4	0.93	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	148.00	0	16.5860	0	35.2970	0	25.834	0	147.126	0	31.34	0	13.1	0	-1e10	1	0.0093	0	0.000308	0	1.06	0	7.7052	4	7.5938	4	2319	0	2225	4	946.4	4	0.90	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	146.00	0	16.8760	0	35.3070	0	25.773	0	145.138	0	30.42	0	12.8	0	-1e10	1	0.0126	0	0.000303	0	1.04	0	7.7086	4	7.6009	4	2319	0	2223	4	939.5	4	0.90	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	144.00	0	17.0720	0	35.3090	0	25.731	0	143.151	0	29.39	0	12.4	0	-1e10	1	0.0177	0	0.000317	0	1.08	0	7.7063	4	7.6013	4	2319	0	2222	4	945.6	4	0.90	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	142.00	0	17.2190	0	35.3130	0	25.700	0	141.163	0	27.77	0	11.7	0	-1e10	1	0.0177	0	0.000293	0	1.02	0	7.7027	4	7.5998	4	2319	0	2223	4	954.8	4	0.91	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	140.00	0	17.4850	0	35.3290	0	25.645	0	139.176	0	26.12	0	11.1	0	-1e10	1	0.0168	0	0.000356	0	1.18	0	7.7044	4	7.6050	4	2320	0	2221	4	951.9	4	0.89	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	138.00	0	17.6510	0	35.3320	0	25.610	0	137.188	0	27.36	0	11.6	0	-1e10	1	0.0261	0	0.000412	0	1.32	0	7.7141	4	7.6165	4	2319	0	2217	4	929.5	4	0.90	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	136.00	0	17.7510	0	35.3370	0	25.591	0	135.201	0	28.91	0	12.3	0	-1e10	1	0.0261	0	0.000315	0	1.07	0	7.7161	4	7.6197	4	2320	0	2216	4	925.4	4	0.89	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	134.00	0	17.9770	0	35.3480	0	25.540	0	133.213	0	28.85	0	12.4	0	-1e10	1	0.0286	0	0.000320	0	1.09	0	7.7155	4	7.6222	4	2320	0	2215	4	927.7	4	0.87	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	132.00	0	18.1390	0	35.3540	0	25.506	0	131.225	0	29.46	0	12.7	0	-1e10	1	0.0320	0	0.000386	0	1.26	0	7.7189	4	7.6277	4	2320	0	2213	4	920.2	4	0.89	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	130.00	0	18.8830	0	35.4000	0	25.338	0	129.238	0	29.26	0	12.7	0	-1e10	1	0.0404	0	0.000360	0	1.19	0	7.7177	4	7.6367	4	2321	0	2210	4	925.5	4	0.87	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	127.90	0	19.2780	0	35.4070	0	25.252	0	127.151	0	26.76	0	11.7	0	24.06	0	0.0547	0	0.000350	0	1.16	0	7.7165	4	7.6408	4	2321	0	2206	4	928.2	4	0.87	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	126.00	0	19.4250	0	35.4010	0	25.216	0	125.262	0	23.65	0	10.4	0	24.56	0	0.0572	0	0.000336	0	1.13	0	7.7124	4	7.6388	4	2320	0	2206	4	938.1	4	0.87	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	124.00	0	20.0430	0	35.4610	0	25.087	0	123.275	0	19.58	0	8.7	0	24.99	0	0.0673	0	0.000339	0	1.14	0	7.7047	4	7.6398	4	2322	0	2207	4	958.8	4	0.87	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	122.10	0	20.5110	0	35.4920	0	24.989	0	121.386	0	18.16	0	8.2	0	24.95	0	0.0765	0	0.000358	0	1.18	0	7.7115	4	7.6529	4	2322	0	2203	4	943.8	4	0.86	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	120.00	0	20.9950	0	35.5240	0	24.884	0	119.299	0	23.09	0	10.5	0	24.34	0	0.0950	0	0.000397	0	1.29	0	7.7285	4	7.6762	4	2324	0	2194	4	905.2	4	0.85	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	118.00	0	21.2740	0	35.5570	0	24.838	0	117.312	0	24.44	0	11.1	0	23.44	0	0.1009	0	0.000416	0	1.33	0	7.7263	4	7.6778	4	2325	0	2195	4	911.6	4	0.85	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	116.00	0	21.8950	0	35.6270	0	24.710	0	115.324	0	24.13	0	11.1	0	24.01	0	0.1084	0	0.000492	0	1.53	0	7.7306	4	7.6907	4	2328	0	2192	4	903.6	4	0.85	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	113.80	0	22.5470	0	35.7010	0	24.582	0	113.137	0	31.95	0	14.9	0	22.85	0	0.1185	0	0.000471	0	1.48	0	7.7548	4	7.7239	4	2332	0	2182	4	850.8	4	0.83	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	112.10	0	23.3600	0	35.7820	0	24.400	0	111.448	0	46.74	0	22.1	0	21.25	0	0.1479	0	0.000487	0	1.52	0	7.7835	4	7.7639	4	2336	0	2168	4	791.5	4	0.80	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	110.00	0	23.7120	0	35.7760	0	24.308	0	109.360	0	49.57	0	23.6	0	-1e10	1	0.1530	0	0.000534	0	1.64	0	7.7888	4	7.7741	4	2335	0	2165	4	781.7	4	0.79	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	107.90	0	24.0860	0	35.8300	0	24.238	0	107.273	0	55.96	0	26.8	0	-1e10	1	0.1639	0	0.000537	0	1.65	0	7.8023	4	7.7929	4	2338	0	2159	4	755.6	4	0.78	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	106.20	0	25.8900	0	36.1030	0	23.851	0	105.583	0	89.26	0	44.1	0	-1e10	1	0.2059	0	0.000683	0	2.03	0	7.8754	4	7.8922	4	2353	0	2123	4	624.3	4	0.72	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	104.10	0	26.6960	0	36.1560	0	23.669	0	103.496	0	115.61	0	57.9	0	-1e10	1	0.2236	0	0.000712	0	2.11	0	7.9128	4	7.9414	4	2356	0	2099	4	563.9	4	0.68	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	101.80	0	26.9530	0	36.1630	0	23.607	0	101.210	0	121.76	0	61.3	0	9.35	0	0.4724	0	0.000893	0	2.58	0	7.9232	4	7.9557	4	2356	0	2091	4	547.5	4	0.66	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	100.20	0	27.4880	0	36.2370	0	23.482	0	99.620	0	135.65	0	68.9	0	-1e10	1	0.2597	0	0.000712	0	2.10	0	7.9471	4	7.9875	4	2361	0	2077	4	513.0	4	0.63	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	98.10	0	27.7370	0	36.2590	0	23.426	0	97.532	0	144.13	0	73.5	0	-1e10	1	0.2698	0	0.000659	0	1.97	0	7.9582	4	8.0023	4	2362	0	2070	4	497.3	4	0.61	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	96.00	0	27.9840	0	36.2880	0	23.368	0	95.445	0	149.14	0	76.3	0	4.99	0	0.2883	0	0.000686	0	2.04	0	7.9682	4	8.0159	4	2364	0	2062	4	483.4	4	0.61	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	94.00	0	28.2470	0	36.3250	0	23.308	0	93.457	0	156.85	0	80.6	0	-1e10	1	0.2967	0	0.000683	0	2.03	0	7.9824	4	8.0341	4	2366	0	2054	4	464.5	4	0.58	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	91.90	0	28.3910	0	36.3380	0	23.274	0	91.370	0	164.69	0	84.9	0	2.64	0	0.3261	0	0.000699	0	2.07	0	7.9926	4	8.0465	4	2367	0	2047	4	451.2	4	0.57	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	89.90	0	28.5550	0	36.3510	0	23.229	0	89.382	0	170.83	0	88.3	0	-1e10	1	0.3598	0	0.000680	0	2.02	0	8.0013	4	8.0576	4	2368	0	2041	4	440.2	4	0.59	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	88.00	0	28.6530	0	36.3610	0	23.205	0	87.493	0	178.41	0	92.4	0	-1e10	1	0.4278	0	0.000683	0	2.03	0	8.0093	4	8.0670	4	2369	0	2036	4	430.4	4	0.57	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	86.00	0	28.6880	0	36.3590	0	23.193	0	85.505	0	182.30	0	94.4	0	0.81	0	0.4127	0	0.000691	0	2.05	0	8.0125	4	8.0707	4	2370	0	2034	4	426.5	4	0.57	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	84.00	0	28.7200	0	36.3600	0	23.184	0	83.517	0	184.17	0	95.4	0	-1e10	1	0.3866	0	0.000607	0	1.83	0	8.0135	4	8.0722	4	2370	0	2033	4	425.4	4	0.58	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	82.00	0	28.7450	0	36.3560	0	23.172	0	81.529	0	186.06	0	96.4	0	0.62	0	0.3102	0	0.000609	0	1.84	0	8.0156	4	8.0745	4	2370	0	2032	4	422.9	4	0.56	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	80.00	0	28.7530	0	36.3540	0	23.168	0	79.541	0	187.17	0	97.0	0	-1e10	1	0.2639	0	0.000570	0	1.74	0	8.0160	4	8.0750	4	2370	0	2032	4	422.5	4	0.55	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	78.00	0	28.7640	0	36.3510	0	23.162	0	77.552	0	187.79	0	97.4	0	-1e10	1	0.2110	0	0.000573	0	1.74	0	8.0162	4	8.0753	4	2370	0	2032	4	422.5	4	0.55	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	76.00	0	28.7730	0	36.3490	0	23.157	0	75.564	0	188.56	0	97.8	0	0.58	0	0.1807	0	0.000549	0	1.68	0	8.0166	4	8.0758	4	2370	0	2031	4	422.0	4	0.55	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	74.10	0	28.7870	0	36.3440	0	23.149	0	73.676	0	188.94	0	98.0	0	-1e10	1	0.1648	0	0.000583	0	1.77	0	8.0171	4	8.0764	4	2370	0	2031	4	421.5	4	0.54	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	72.00	0	28.7830	0	36.3360	0	23.145	0	71.588	0	189.33	0	98.2	0	0.46	0	0.1538	0	0.000559	0	1.71	0	8.0176	4	8.0768	4	2370	0	2030	4	421.0	4	0.52	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	70.00	0	28.7520	0	36.3100	0	23.136	0	69.600	0	189.89	0	98.4	0	-1e10	1	0.1471	0	0.000588	0	1.78	0	8.0190	4	8.0777	4	2368	0	2029	4	419.2	4	0.51	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	68.00	0	28.8040	0	36.2700	0	23.085	0	67.611	0	191.03	0	99.1	0	-1e10	1	0.1194	0	0.000628	0	1.89	0	8.0201	4	8.0795	4	2366	0	2026	4	417.6	4	0.52	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	66.00	0	29.0750	0	36.2630	0	22.985	0	65.623	0	191.36	0	99.7	0	0.76	0	0.1051	0	0.000657	0	1.96	0	8.0122	4	8.0755	4	2366	0	2028	4	426.8	4	0.50	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	64.00	0	29.1620	0	36.2230	0	22.929	0	63.635	0	191.18	0	99.7	0	-1e10	1	0.0984	0	0.000589	0	1.78	0	8.0088	4	8.0733	4	2363	0	2028	4	430.8	4	0.45	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	62.00	0	29.2150	0	36.2060	0	22.900	0	61.647	0	191.11	0	99.7	0	0.44	0	0.0858	0	0.000617	0	1.86	0	8.0078	4	8.0731	4	2363	0	2027	4	431.8	4	0.45	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	60.00	0	29.2440	0	36.1960	0	22.883	0	59.658	0	191.24	0	99.8	0	-1e10	1	0.0849	0	0.000599	0	1.81	0	8.0076	4	8.0733	4	2362	0	2027	4	432.1	4	0.52	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	58.00	0	29.2810	0	36.1820	0	22.859	0	57.670	0	191.30	0	99.9	0	-1e10	1	0.0748	0	0.000599	0	1.81	0	8.0072	4	8.0733	4	2362	0	2026	4	432.7	4	0.49	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	56.00	0	29.3210	0	36.1680	0	22.835	0	55.682	0	191.36	0	100.0	0	0.45	0	0.0681	0	0.000597	0	1.80	0	8.0069	4	8.0735	4	2361	0	2026	4	433.1	4	0.49	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	54.00	0	29.3460	0	36.1500	0	22.814	0	53.693	0	191.40	0	100.0	0	-1e10	1	0.0681	0	0.000628	0	1.89	0	8.0065	4	8.0735	4	2360	0	2026	4	433.5	4	0.49	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	52.00	0	29.3490	0	36.1420	0	22.806	0	51.705	0	191.51	0	100.1	0	0.42	0	0.0614	0	0.000602	0	1.82	0	8.0060	4	8.0729	4	2360	0	2026	4	434.2	4	0.47	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	50.00	0	29.3500	0	36.1410	0	22.806	0	49.716	0	191.55	0	100.1	0	-1e10	1	0.0538	0	0.000610	0	1.84	0	8.0060	4	8.0729	4	2361	0	2026	4	434.4	4	0.48	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	48.00	0	29.3510	0	36.1410	0	22.805	0	47.728	0	191.57	0	100.1	0	-1e10	1	0.0504	0	0.000607	0	1.83	0	8.0064	4	8.0732	4	2361	0	2026	4	434.1	4	0.53	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	46.00	0	29.3520	0	36.1400	0	22.804	0	45.740	0	191.58	0	100.1	0	0.58	0	0.0479	0	0.000602	0	1.82	0	8.0060	4	8.0728	4	2361	0	2027	4	434.6	4	0.47	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	44.00	0	29.3620	0	36.1350	0	22.796	0	43.751	0	191.61	0	100.2	0	-1e10	1	0.0420	0	0.000623	0	1.87	0	8.0055	4	8.0724	4	2361	0	2027	4	435.4	4	0.48	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	42.00	0	29.3710	0	36.1270	0	22.787	0	41.763	0	191.71	0	100.2	0	0.54	0	0.0395	0	0.000665	0	1.98	0	8.0056	4	8.0725	4	2361	0	2027	4	435.4	4	0.45	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	40.00	0	29.3760	0	36.1250	0	22.784	0	39.774	0	191.70	0	100.2	0	-1e10	1	0.0336	0	0.000612	0	1.85	0	8.0052	4	8.0721	4	2361	0	2027	4	436.0	4	0.46	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	38.00	0	29.3860	0	36.1230	0	22.779	0	37.786	0	191.67	0	100.2	0	-1e10	1	0.0294	0	0.000628	0	1.89	0	8.0048	4	8.0718	4	2361	0	2028	4	436.6	4	0.44	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	36.00	0	29.3920	0	36.1200	0	22.775	0	35.797	0	191.73	0	100.3	0	0.50	0	0.0244	0	0.000625	0	1.88	0	8.0048	4	8.0718	4	2361	0	2028	4	436.7	4	0.47	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	34.00	0	29.3930	0	36.1180	0	22.773	0	33.809	0	191.82	0	100.3	0	-1e10	1	0.0219	0	0.000623	0	1.87	0	8.0049	4	8.0719	4	2362	0	2028	4	436.7	4	0.48	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	32.00	0	29.3960	0	36.1150	0	22.769	0	31.820	0	191.84	0	100.3	0	0.48	0	0.0210	0	0.000636	0	1.91	0	8.0047	4	8.0716	4	2362	0	2028	4	437.1	4	0.47	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	30.00	0	29.4010	0	36.1090	0	22.763	0	29.831	0	191.93	0	100.4	0	-1e10	1	0.0185	0	0.000620	0	1.87	0	8.0048	4	8.0717	4	2362	0	2028	4	437.1	4	0.51	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	28.00	0	29.4260	0	36.1020	0	22.748	0	27.843	0	191.91	0	100.4	0	-1e10	1	0.0160	0	0.000612	0	1.85	0	8.0051	4	8.0723	4	2361	0	2027	4	436.7	4	0.43	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	26.00	0	29.5180	0	36.1030	0	22.716	0	25.854	0	191.76	0	100.5	0	0.40	0	0.0160	0	0.000644	0	1.93	0	8.0038	4	8.0724	4	2362	0	2028	4	438.3	4	0.45	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	24.00	0	29.6250	0	36.0950	0	22.673	0	23.865	0	191.68	0	100.6	0	-1e10	1	0.0177	0	0.000584	0	1.77	0	8.0028	4	8.0729	4	2361	0	2027	4	439.6	4	0.45	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	22.00	0	29.7110	0	36.0500	0	22.611	0	21.877	0	191.63	0	100.7	0	0.33	0	0.0126	0	0.000560	0	1.71	0	8.0010	4	8.0723	4	2359	0	2026	4	441.4	4	0.45	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	20.00	0	29.7350	0	36.0120	0	22.575	0	19.888	0	191.60	0	100.7	0	-1e10	1	0.0109	0	0.000584	0	1.77	0	8.0005	4	8.0721	4	2357	0	2024	4	441.8	4	0.45	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	18.00	0	29.7490	0	35.9670	0	22.537	0	17.899	0	191.78	0	100.8	0	-1e10	1	0.0101	0	0.000563	0	1.72	0	8.0006	4	8.0724	4	2354	0	2022	4	441.4	4	0.49	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	16.00	0	29.7650	0	35.9550	0	22.522	0	15.911	0	191.86	0	100.8	0	0.31	0	0.0084	0	0.000560	0	1.71	0	8.0004	4	8.0723	4	2353	0	2021	4	441.6	4	0.45	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	14.00	0	29.7770	0	35.9480	0	22.512	0	13.922	0	191.88	0	100.8	0	-1e10	1	0.0076	0	0.000537	0	1.65	0	8.0005	4	8.0725	4	2353	0	2021	4	441.5	4	0.48	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	12.10	0	29.8040	0	35.9300	0	22.490	0	12.032	0	191.83	0	100.8	0	0.37	0	0.0051	0	0.000534	0	1.64	0	8.0000	4	8.0723	4	2352	0	2020	4	442.1	4	0.41	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	10.00	0	29.8160	0	35.9200	0	22.478	0	9.944	0	191.94	0	100.9	0	-1e10	1	0.0034	0	0.000526	0	1.62	0	7.9996	4	8.0720	4	2351	0	2020	4	442.6	4	0.41	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	8.00	0	29.8260	0	35.9090	0	22.466	0	7.955	0	191.93	0	100.9	0	0.33	0	0.0025	0	0.000524	0	1.61	0	7.9996	4	8.0721	4	2350	0	2019	4	442.6	4	0.48	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	6.00	0	29.8650	0	35.8980	0	22.443	0	5.967	0	191.87	0	100.9	0	-1e10	1	0.0017	0	0.000511	0	1.58	0	7.9995	4	8.0725	4	2350	0	2019	4	442.7	4	0.43	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	4.00	0	29.9500	0	35.8920	0	22.409	0	3.978	0	191.64	0	101.0	0	-1e10	1	0.0009	0	0.000529	0	1.63	0	7.9985	4	8.0727	4	2350	0	2018	4	443.9	4	0.45	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0	2.30	0	30.0210	0	35.8860	0	22.380	0	2.287	0	191.74	0	101.1	0	-1e10	1	0.0000	4	0.000560	0	1.71	0	7.9973	4	8.0726	4	2349	0	2018	4	445.4	4	0.46	1
1902457	48	C	09/15/2024	09:14	67.221	5.954	0	0																																		
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	2001.90	0	2.9449	0	34.8000	0	27.740	0	1981.300	0	71.42	8	22.1	8	-1e10	1	0.0084	0	0.000825	0	2.40	0	7.8078	4	7.5706	4	2410	4	2324	4	581.1	4	1.16	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	1950.00	0	3.0896	0	34.8080	0	27.733	0	1930.169	0	111.30	0	34.5	0	36.74	0	0.0093	0	0.000256	0	0.92	0	7.8025	4	7.5653	4	2411	0	2323	4	592.1	4	1.18	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	1898.70	0	3.2664	0	34.8180	0	27.725	0	1879.617	0	107.90	0	33.6	0	36.84	0	0.0109	0	0.000272	0	0.96	0	7.7969	4	7.5608	4	2408	0	2322	4	603.9	4	1.16	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	1849.20	0	3.4061	0	34.8270	0	27.719	0	1830.828	0	104.47	0	32.7	0	36.72	0	0.0109	0	0.000251	0	0.91	0	7.7922	4	7.5567	4	2406	0	2322	4	614.8	4	1.15	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	1799.80	0	3.5348	0	34.8330	0	27.711	0	1782.126	0	101.96	0	32.0	0	36.78	0	0.0093	0	0.000254	0	0.91	0	7.7874	4	7.5523	4	2405	0	2322	4	625.7	4	1.17	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	1749.60	0	3.6921	0	34.8420	0	27.702	0	1732.623	0	98.44	0	31.0	0	36.87	0	0.0126	0	0.000265	0	0.94	0	7.7820	4	7.5478	4	2403	0	2322	4	637.9	4	1.18	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	1699.50	0	3.8953	0	34.8590	0	27.695	0	1683.208	0	93.65	0	29.6	0	37.02	0	0.0126	0	0.000257	0	0.92	0	7.7730	4	7.5406	4	2401	0	2323	4	656.3	4	1.19	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	1649.50	0	4.1580	0	34.8750	0	27.681	0	1633.880	0	88.06	0	28.1	0	37.16	0	0.0126	0	0.000253	0	0.91	0	7.7653	4	7.5355	4	2398	0	2322	4	673.0	4	1.18	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	1600.20	0	4.3407	0	34.8840	0	27.668	0	1585.231	0	84.65	0	27.1	0	37.24	0	0.0151	0	0.000258	0	0.92	0	7.7600	4	7.5314	4	2396	0	2321	4	685.8	4	1.19	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	1549.80	0	4.6828	0	34.9070	0	27.649	0	1535.486	0	78.36	0	25.3	0	37.25	0	0.0126	0	0.000264	0	0.94	0	7.7484	4	7.5237	4	2392	0	2320	4	710.4	4	1.18	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	1499.90	0	5.0178	0	34.9340	0	27.632	0	1486.222	0	70.72	0	23.0	0	37.45	0	0.0143	0	0.000272	0	0.96	0	7.7375	4	7.5166	4	2391	0	2321	4	734.8	4	1.19	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	1448.80	0	5.3043	0	34.9500	0	27.611	0	1435.761	0	65.43	0	21.4	0	37.50	0	0.0143	0	0.000265	0	0.94	0	7.7298	4	7.5116	4	2388	0	2320	4	753.7	4	1.18	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	1399.30	0	5.5384	0	34.9650	0	27.595	0	1386.869	0	61.62	0	20.3	0	37.47	0	0.0151	0	0.000260	0	0.93	0	7.7240	4	7.5077	4	2386	0	2319	4	769.3	4	1.17	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	1349.50	0	5.8381	0	34.9830	0	27.572	0	1337.670	0	56.39	0	18.7	0	37.42	0	0.0143	0	0.000439	0	1.40	0	7.7141	4	7.5010	4	2383	0	2319	4	793.2	4	1.18	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	1298.80	0	6.0336	0	34.9940	0	27.556	0	1287.569	0	52.18	0	17.4	0	37.47	0	0.0168	0	0.000264	0	0.94	0	7.7103	4	7.4984	4	2381	0	2318	4	805.4	4	1.15	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	1249.70	0	6.3198	0	35.0090	0	27.530	0	1239.038	0	48.56	0	16.3	0	37.44	0	0.0151	0	0.000259	0	0.93	0	7.7031	4	7.4938	4	2378	0	2317	4	824.8	4	1.16	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	1199.90	0	6.5224	0	35.0210	0	27.513	0	1189.804	0	46.02	0	15.5	0	37.16	0	0.0143	0	0.000254	0	0.91	0	7.6996	4	7.4915	4	2376	0	2316	4	836.9	4	1.15	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	1150.00	0	6.7629	0	35.0290	0	27.486	0	1140.459	0	42.94	0	14.6	0	37.41	0	0.0151	0	0.000262	0	0.94	0	7.6942	4	7.4881	4	2374	0	2314	4	853.0	4	1.15	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	1099.30	0	7.1994	0	35.0700	0	27.458	0	1090.311	0	38.98	0	13.3	0	37.01	0	0.0168	0	0.000260	0	0.93	0	7.6893	4	7.4875	4	2371	0	2311	4	869.2	4	1.15	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	1050.00	0	7.6002	0	35.1060	0	27.429	0	1041.536	0	35.50	0	12.3	0	36.69	0	0.0143	0	0.000253	0	0.91	0	7.6859	4	7.4878	4	2367	0	2308	4	882.2	4	1.13	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	999.10	0	7.8715	0	35.1200	0	27.399	0	991.167	0	32.80	0	11.4	0	36.56	0	0.0151	0	0.000309	0	1.06	0	7.6813	4	7.4854	4	2365	0	2306	4	897.6	4	1.16	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	979.10	0	8.0520	0	35.1360	0	27.385	0	971.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	978.00	0	8.0530	0	35.1360	0	27.385	0	970.283	0	31.20	0	10.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6805	4	7.4868	4	2364	0	2308	4	903.1	4	-1e10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	975.90	0	8.0560	0	35.1370	0	27.385	0	968.205	0	31.14	0	10.9	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6806	4	7.4869	4	2364	0	2308	4	903.0	4	1.14	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	974.00	0	8.0690	0	35.1380	0	27.384	0	966.324	0	31.07	0	10.9	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6800	4	7.4864	4	2363	0	2308	4	904.7	4	1.14	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	972.00	0	8.0790	0	35.1380	0	27.382	0	964.344	0	31.00	0	10.8	0	-1e10	1	0.0160	0	0.000298	0	1.03	0	7.6798	4	7.4863	4	2363	0	2308	4	905.3	4	1.13	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	970.00	0	8.0900	0	35.1390	0	27.382	0	962.365	0	30.94	0	10.8	0	-1e10	1	0.0160	0	0.000254	0	0.91	0	7.6802	4	7.4867	4	2363	0	2308	4	904.7	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	968.00	0	8.1160	0	35.1400	0	27.378	0	960.385	0	30.85	0	10.8	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6801	4	7.4869	4	2363	0	2307	4	905.0	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	966.00	0	8.1330	0	35.1420	0	27.377	0	958.405	0	30.78	0	10.8	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6802	4	7.4871	4	2363	0	2307	4	905.0	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	964.00	0	8.1510	0	35.1430	0	27.375	0	956.426	0	30.70	0	10.7	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6796	4	7.4868	4	2363	0	2307	4	906.5	4	1.14	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	962.00	0	8.1720	0	35.1440	0	27.373	0	954.446	0	30.63	0	10.7	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6798	4	7.4871	4	2362	0	2306	4	906.3	4	1.13	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	960.00	0	8.1790	0	35.1450	0	27.373	0	952.466	0	30.59	0	10.7	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6795	4	7.4869	4	2362	0	2307	4	907.3	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	958.00	0	8.1890	0	35.1450	0	27.371	0	950.486	0	30.58	0	10.7	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6796	4	7.4870	4	2362	0	2306	4	907.2	4	1.12	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	956.10	0	8.1960	0	35.1460	0	27.371	0	948.606	0	30.60	0	10.7	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6801	4	7.4875	4	2362	0	2306	4	906.3	4	1.12	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	954.00	0	8.2180	0	35.1470	0	27.368	0	946.527	0	30.62	0	10.7	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6804	4	7.4880	4	2362	0	2306	4	905.8	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	952.00	0	8.2390	0	35.1480	0	27.366	0	944.547	0	30.59	0	10.7	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6803	4	7.4881	4	2362	0	2305	4	906.3	4	1.12	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	950.00	0	8.2420	0	35.1490	0	27.366	0	942.567	0	30.60	0	10.7	0	-1e10	1	0.0160	0	0.000254	0	0.91	0	7.6803	4	7.4881	4	2362	0	2305	4	906.4	4	1.12	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	948.00	0	8.2460	0	35.1490	0	27.366	0	940.587	0	30.58	0	10.7	0	-1e10	1	0.0160	0	0.000254	0	0.91	0	7.6798	4	7.4875	4	2362	0	2306	4	907.9	4	1.12	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	946.00	0	8.2650	0	35.1500	0	27.363	0	938.607	0	30.52	0	10.7	0	36.09	0	0.0135	0	0.000241	0	0.88	0	7.6797	4	7.4871	4	2361	0	2302	4	907.1	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	944.00	0	8.2750	0	35.1510	0	27.363	0	936.628	0	30.43	0	10.7	0	-1e10	1	0.0135	0	0.000259	0	0.93	0	7.6793	4	7.4874	4	2361	0	2305	4	909.3	4	1.12	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	942.00	0	8.2880	0	35.1520	0	27.361	0	934.648	0	30.32	0	10.6	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6790	4	7.4872	4	2361	0	2305	4	910.2	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	940.00	0	8.3080	0	35.1530	0	27.359	0	932.668	0	30.14	0	10.6	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6784	4	7.4868	4	2361	0	2305	4	911.8	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	938.00	0	8.3170	0	35.1540	0	27.359	0	930.688	0	30.04	0	10.6	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6783	4	7.4868	4	2361	0	2305	4	912.2	4	1.12	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	936.00	0	8.3270	0	35.1540	0	27.357	0	928.708	0	29.96	0	10.5	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6782	4	7.4868	4	2361	0	2305	4	912.6	4	1.12	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	934.00	0	8.3380	0	35.1550	0	27.356	0	926.728	0	29.87	0	10.5	0	-1e10	1	0.0126	0	0.000270	0	0.96	0	7.6784	4	7.4870	4	2361	0	2305	4	912.4	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	932.00	0	8.3570	0	35.1560	0	27.354	0	924.748	0	29.74	0	10.5	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6781	4	7.4869	4	2360	0	2305	4	913.4	4	1.12	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	930.00	0	8.3580	0	35.1560	0	27.354	0	922.768	0	29.64	0	10.4	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6780	4	7.4868	4	2360	0	2305	4	913.7	4	1.12	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	928.00	0	8.3580	0	35.1560	0	27.354	0	920.788	0	29.58	0	10.4	0	-1e10	1	0.0135	0	0.000252	0	0.91	0	7.6780	4	7.4867	4	2361	0	2305	4	914.0	4	1.14	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	926.00	0	8.3580	0	35.1560	0	27.354	0	918.808	0	29.55	0	10.4	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6780	4	7.4866	4	2361	0	2305	4	914.3	4	1.12	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	924.00	0	8.3720	0	35.1570	0	27.352	0	916.828	0	29.52	0	10.4	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6778	4	7.4866	4	2360	0	2305	4	914.8	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	922.00	0	8.3800	0	35.1560	0	27.350	0	914.847	0	29.51	0	10.4	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6782	4	7.4870	4	2360	0	2304	4	914.0	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	920.00	0	8.3810	0	35.1560	0	27.350	0	912.867	0	29.53	0	10.4	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6784	4	7.4870	4	2360	0	2304	4	913.9	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	918.00	0	8.3860	0	35.1560	0	27.349	0	910.887	0	29.52	0	10.4	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6783	4	7.4870	4	2360	0	2304	4	914.2	4	1.12	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	916.00	0	8.3930	0	35.1560	0	27.348	0	908.907	0	29.54	0	10.4	0	-1e10	1	0.0177	0	0.000286	0	1.00	0	7.6783	4	7.4870	4	2360	0	2304	4	914.5	4	1.12	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	914.00	0	8.4050	0	35.1560	0	27.346	0	906.927	0	29.55	0	10.4	0	-1e10	1	0.0135	0	0.000260	0	0.93	0	7.6786	4	7.4873	4	2360	0	2304	4	914.0	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	912.00	0	8.4150	0	35.1570	0	27.346	0	904.947	0	29.54	0	10.4	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.6785	4	7.4872	4	2360	0	2304	4	914.5	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	910.00	0	8.4220	0	35.1580	0	27.345	0	902.966	0	29.55	0	10.4	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6785	4	7.4873	4	2360	0	2304	4	914.6	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	908.00	0	8.4330	0	35.1580	0	27.343	0	900.986	0	29.55	0	10.4	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6787	4	7.4876	4	2359	0	2303	4	914.3	4	1.12	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	906.00	0	8.4440	0	35.1590	0	27.343	0	899.006	0	29.53	0	10.4	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6782	4	7.4872	4	2359	0	2303	4	915.7	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	904.00	0	8.4560	0	35.1590	0	27.341	0	897.026	0	29.50	0	10.4	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6779	4	7.4870	4	2359	0	2303	4	916.7	4	1.12	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	902.00	0	8.4570	0	35.1600	0	27.341	0	895.045	0	29.51	0	10.4	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6780	4	7.4870	4	2359	0	2303	4	916.6	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	900.00	0	8.4610	0	35.1600	0	27.341	0	893.065	0	29.52	0	10.4	0	-1e10	1	0.0135	0	0.000265	0	0.94	0	7.6783	4	7.4873	4	2359	0	2303	4	916.0	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	898.00	0	8.4710	0	35.1600	0	27.339	0	891.085	0	29.54	0	10.4	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6782	4	7.4872	4	2359	0	2303	4	916.5	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	896.00	0	8.4740	0	35.1610	0	27.339	0	889.104	0	29.57	0	10.4	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6780	4	7.4870	4	2359	0	2303	4	917.2	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	893.90	0	8.4780	0	35.1610	0	27.339	0	887.025	0	29.59	0	10.4	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6779	4	7.4869	4	2359	0	2303	4	917.7	4	1.12	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	892.00	0	8.4820	0	35.1610	0	27.338	0	885.144	0	29.60	0	10.4	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6783	4	7.4872	4	2359	0	2303	4	916.9	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	890.00	0	8.4940	0	35.1620	0	27.337	0	883.163	0	29.60	0	10.4	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6783	4	7.4873	4	2359	0	2303	4	917.1	4	1.12	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	888.00	0	8.5090	0	35.1630	0	27.335	0	881.183	0	29.61	0	10.5	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6784	4	7.4875	4	2359	0	2303	4	917.2	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	886.00	0	8.5370	0	35.1640	0	27.332	0	879.202	0	29.54	0	10.4	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6783	4	7.4877	4	2358	0	2302	4	917.6	4	1.12	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	884.00	0	8.5560	0	35.1650	0	27.330	0	877.222	0	29.48	0	10.4	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6781	4	7.4878	4	2358	0	2302	4	918.2	4	1.12	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	882.00	0	8.5660	0	35.1650	0	27.328	0	875.241	0	29.41	0	10.4	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6780	4	7.4877	4	2358	0	2302	4	918.6	4	1.12	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	880.00	0	8.5720	0	35.1660	0	27.328	0	873.261	0	29.35	0	10.4	0	35.81	0	0.0151	0	0.000270	0	0.96	0	7.6780	4	7.4872	4	2358	0	2299	4	917.7	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	878.00	0	8.5740	0	35.1660	0	27.328	0	871.280	0	29.31	0	10.4	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6781	4	7.4878	4	2358	0	2302	4	918.8	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	876.00	0	8.5780	0	35.1660	0	27.327	0	869.300	0	29.28	0	10.3	0	-1e10	1	0.0160	0	0.000262	0	0.94	0	7.6781	4	7.4878	4	2358	0	2302	4	919.0	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	874.00	0	8.5890	0	35.1660	0	27.325	0	867.319	0	29.23	0	10.3	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6777	4	7.4874	4	2358	0	2302	4	920.2	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	872.00	0	8.5900	0	35.1660	0	27.325	0	865.339	0	29.20	0	10.3	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6780	4	7.4877	4	2358	0	2302	4	919.7	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	870.00	0	8.6020	0	35.1640	0	27.321	0	863.358	0	29.15	0	10.3	0	-1e10	1	0.0160	0	0.000299	0	1.03	0	7.6775	4	7.4873	4	2357	0	2301	4	920.9	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	868.00	0	8.6440	0	35.1620	0	27.313	0	861.377	0	28.86	0	10.2	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6754	4	7.4858	4	2357	0	2301	4	926.0	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	866.00	0	8.6790	0	35.1630	0	27.309	0	859.397	0	28.47	0	10.1	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6742	4	7.4852	4	2356	0	2301	4	928.8	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	864.00	0	8.7030	0	35.1650	0	27.306	0	857.416	0	28.21	0	10.0	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6741	4	7.4853	4	2356	0	2301	4	929.2	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	862.00	0	8.7470	0	35.1680	0	27.302	0	855.436	0	28.02	0	9.9	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6741	4	7.4858	4	2356	0	2300	4	929.5	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	860.00	0	8.7780	0	35.1710	0	27.299	0	853.455	0	27.88	0	9.9	0	-1e10	1	0.0160	0	0.000326	0	1.10	0	7.6742	4	7.4862	4	2355	0	2300	4	929.5	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	858.00	0	8.7910	0	35.1720	0	27.298	0	851.474	0	27.79	0	9.9	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6742	4	7.4863	4	2355	0	2300	4	929.8	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	856.00	0	8.7960	0	35.1730	0	27.298	0	849.493	0	27.77	0	9.9	0	-1e10	1	0.0135	0	0.000263	0	0.94	0	7.6742	4	7.4863	4	2355	0	2300	4	930.0	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	854.00	0	8.8040	0	35.1740	0	27.297	0	847.513	0	27.75	0	9.9	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6741	4	7.4863	4	2355	0	2300	4	930.5	4	1.08	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	852.00	0	8.8150	0	35.1750	0	27.296	0	845.532	0	27.74	0	9.9	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6741	4	7.4863	4	2355	0	2299	4	930.8	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	850.00	0	8.8510	0	35.1780	0	27.293	0	843.551	0	27.70	0	9.9	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6742	4	7.4869	4	2355	0	2299	4	930.6	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	848.00	0	8.8870	0	35.1810	0	27.290	0	841.570	0	27.61	0	9.8	0	35.52	0	0.0160	0	0.000263	0	0.94	0	7.6739	4	7.4865	4	2354	0	2295	4	930.3	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	846.00	0	8.9050	0	35.1810	0	27.287	0	839.589	0	27.41	0	9.8	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6734	4	7.4866	4	2354	0	2298	4	933.1	4	1.08	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	844.00	0	8.9080	0	35.1810	0	27.286	0	837.609	0	27.28	0	9.7	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6736	4	7.4868	4	2354	0	2298	4	932.6	4	1.09	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	842.00	0	8.9120	0	35.1810	0	27.286	0	835.628	0	27.16	0	9.7	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6731	4	7.4863	4	2354	0	2298	4	934.2	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	840.00	0	8.9180	0	35.1810	0	27.285	0	833.647	0	27.06	0	9.6	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6730	4	7.4863	4	2354	0	2298	4	934.5	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	838.00	0	8.9230	0	35.1810	0	27.284	0	831.666	0	26.98	0	9.6	0	-1e10	1	0.0168	0	0.000315	0	1.07	0	7.6727	4	7.4860	4	2354	0	2298	4	935.4	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	836.00	0	8.9310	0	35.1810	0	27.283	0	829.685	0	26.90	0	9.6	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6725	4	7.4858	4	2354	0	2298	4	936.1	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	834.00	0	8.9520	0	35.1810	0	27.279	0	827.704	0	26.78	0	9.5	0	-1e10	1	0.0151	0	0.000502	0	1.56	0	7.6717	4	7.4853	4	2354	0	2298	4	938.2	4	1.09	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	832.00	0	8.9690	0	35.1800	0	27.276	0	825.723	0	26.61	0	9.5	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6708	4	7.4846	4	2353	0	2298	4	940.4	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	830.00	0	8.9710	0	35.1810	0	27.276	0	823.742	0	26.46	0	9.4	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	7.6713	4	7.4850	4	2353	0	2298	4	939.5	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	828.00	0	8.9730	0	35.1810	0	27.276	0	821.761	0	26.37	0	9.4	0	-1e10	1	0.0160	0	0.000266	0	0.94	0	7.6720	4	7.4856	4	2353	0	2298	4	938.2	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	826.00	0	8.9730	0	35.1810	0	27.276	0	819.780	0	26.29	0	9.4	0	-1e10	1	0.0143	0	0.000274	0	0.96	0	7.6717	4	7.4853	4	2353	0	2298	4	939.0	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	824.00	0	8.9720	0	35.1800	0	27.275	0	817.799	0	26.24	0	9.4	0	-1e10	1	0.0160	0	0.000289	0	1.01	0	7.6715	4	7.4850	4	2353	0	2298	4	939.7	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	822.00	0	8.9900	0	35.1810	0	27.273	0	815.818	0	26.15	0	9.3	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6710	4	7.4847	4	2353	0	2298	4	941.0	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	820.00	0	9.0120	0	35.1830	0	27.271	0	813.837	0	26.11	0	9.3	0	-1e10	1	0.0151	0	0.000371	0	1.22	0	7.6712	4	7.4851	4	2353	0	2298	4	940.8	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	818.00	0	9.0470	0	35.1890	0	27.270	0	811.856	0	26.11	0	9.3	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6712	4	7.4854	4	2353	0	2298	4	941.2	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	816.00	0	9.1170	0	35.1980	0	27.266	0	809.875	0	26.22	0	9.4	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6724	4	7.4874	4	2353	0	2296	4	938.7	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	814.00	0	9.1330	0	35.2010	0	27.266	0	807.894	0	26.39	0	9.4	0	-1e10	1	0.0151	0	0.000274	0	0.96	0	7.6734	4	7.4884	4	2352	0	2296	4	936.7	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	812.00	0	9.1360	0	35.2010	0	27.265	0	805.913	0	26.48	0	9.5	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6735	4	7.4885	4	2352	0	2296	4	936.6	4	1.09	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	810.00	0	9.1440	0	35.2010	0	27.264	0	803.931	0	26.47	0	9.5	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6737	4	7.4887	4	2352	0	2296	4	936.4	4	1.08	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	808.00	0	9.1470	0	35.2010	0	27.263	0	801.950	0	26.44	0	9.5	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6732	4	7.4882	4	2352	0	2296	4	937.7	4	1.08	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	806.00	0	9.1480	0	35.2000	0	27.262	0	799.969	0	26.39	0	9.4	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6727	4	7.4878	4	2352	0	2296	4	939.0	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	804.00	0	9.1500	0	35.2000	0	27.262	0	797.988	0	26.34	0	9.4	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6729	4	7.4878	4	2352	0	2296	4	938.9	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	802.00	0	9.1470	0	35.1960	0	27.259	0	796.007	0	26.21	0	9.4	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6718	4	7.4868	4	2352	0	2296	4	941.4	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	800.00	0	9.1460	0	35.1940	0	27.258	0	794.025	0	26.04	0	9.3	0	-1e10	1	0.0135	0	0.000331	0	1.12	0	7.6718	4	7.4867	4	2352	0	2296	4	941.7	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	798.00	0	9.1690	0	35.1930	0	27.253	0	792.044	0	25.84	0	9.3	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6710	4	7.4862	4	2352	0	2296	4	943.6	4	1.11	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	796.00	0	9.2070	0	35.1960	0	27.249	0	790.063	0	25.69	0	9.2	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6704	4	7.4860	4	2351	0	2296	4	945.4	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	794.00	0	9.2620	0	35.2000	0	27.244	0	788.082	0	25.60	0	9.2	0	35.08	0	0.0143	0	0.000271	0	0.96	0	7.6705	4	7.4863	4	2351	0	2292	4	944.0	4	1.09	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	792.00	0	9.2840	0	35.2020	0	27.241	0	786.100	0	25.61	0	9.2	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6705	4	7.4870	4	2350	0	2295	4	945.5	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	790.00	0	9.3220	0	35.2060	0	27.238	0	784.119	0	25.61	0	9.2	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6712	4	7.4880	4	2350	0	2294	4	944.2	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	788.00	0	9.3740	0	35.2110	0	27.234	0	782.137	0	25.67	0	9.2	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6717	4	7.4891	4	2350	0	2293	4	943.4	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	786.00	0	9.3930	0	35.2130	0	27.232	0	780.156	0	25.74	0	9.3	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6725	4	7.4900	4	2350	0	2293	4	941.6	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	784.00	0	9.4100	0	35.2150	0	27.231	0	778.175	0	25.82	0	9.3	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6725	4	7.4901	4	2349	0	2292	4	942.0	4	1.08	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	782.00	0	9.4450	0	35.2190	0	27.228	0	776.193	0	25.88	0	9.3	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6723	4	7.4904	4	2349	0	2292	4	942.6	4	1.09	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	780.00	0	9.4600	0	35.2210	0	27.227	0	774.212	0	25.96	0	9.4	0	-1e10	1	0.0151	0	0.000327	0	1.10	0	7.6729	4	7.4910	4	2349	0	2292	4	941.5	4	1.08	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	778.00	0	9.4790	0	35.2230	0	27.226	0	772.230	0	26.02	0	9.4	0	-1e10	1	0.0126	0	0.000279	0	0.98	0	7.6734	4	7.4916	4	2349	0	2291	4	940.6	4	1.08	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	776.00	0	9.4970	0	35.2250	0	27.224	0	770.249	0	26.12	0	9.4	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6736	4	7.4920	4	2349	0	2291	4	940.3	4	1.09	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	774.00	0	9.5160	0	35.2270	0	27.223	0	768.267	0	26.22	0	9.5	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6739	4	7.4925	4	2349	0	2291	4	939.9	4	1.08	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	772.00	0	9.5240	0	35.2290	0	27.223	0	766.286	0	26.31	0	9.5	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6737	4	7.4923	4	2349	0	2291	4	940.5	4	1.07	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	770.00	0	9.5300	0	35.2290	0	27.222	0	764.304	0	26.38	0	9.5	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6740	4	7.4926	4	2348	0	2291	4	940.1	4	1.09	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	768.00	0	9.5320	0	35.2300	0	27.222	0	762.323	0	26.44	0	9.5	0	-1e10	1	0.0126	0	0.000285	0	0.99	0	7.6739	4	7.4925	4	2348	0	2291	4	940.4	4	1.08	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	766.00	0	9.5420	0	35.2300	0	27.221	0	760.341	0	26.48	0	9.6	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6741	4	7.4927	4	2348	0	2290	4	940.3	4	1.07	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	764.00	0	9.5570	0	35.2310	0	27.219	0	758.360	0	26.50	0	9.6	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6741	4	7.4928	4	2348	0	2290	4	940.5	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	762.00	0	9.5660	0	35.2320	0	27.218	0	756.378	0	26.55	0	9.6	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6744	4	7.4932	4	2348	0	2290	4	939.9	4	1.07	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	760.00	0	9.5730	0	35.2330	0	27.218	0	754.396	0	26.61	0	9.6	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6748	4	7.4935	4	2348	0	2290	4	939.3	4	1.07	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	758.00	0	9.5920	0	35.2340	0	27.215	0	752.415	0	26.65	0	9.6	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6750	4	7.4939	4	2348	0	2289	4	938.9	4	1.09	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	756.00	0	9.6180	0	35.2360	0	27.213	0	750.433	0	26.67	0	9.6	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6747	4	7.4939	4	2348	0	2289	4	939.8	4	1.07	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	754.00	0	9.6300	0	35.2370	0	27.211	0	748.451	0	26.65	0	9.6	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6749	4	7.4941	4	2348	0	2289	4	939.7	4	1.07	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	752.00	0	9.6390	0	35.2380	0	27.211	0	746.470	0	26.67	0	9.7	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6747	4	7.4940	4	2347	0	2289	4	940.2	4	1.08	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	750.00	0	9.6430	0	35.2380	0	27.210	0	744.488	0	26.68	0	9.7	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6743	4	7.4936	4	2347	0	2289	4	941.6	4	1.08	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	748.00	0	9.6490	0	35.2380	0	27.209	0	742.506	0	26.65	0	9.6	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6742	4	7.4936	4	2347	0	2289	4	941.8	4	1.07	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	746.00	0	9.6580	0	35.2370	0	27.206	0	740.524	0	26.65	0	9.7	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6747	4	7.4940	4	2347	0	2289	4	941.0	4	1.08	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	744.00	0	9.6780	0	35.2390	0	27.205	0	738.543	0	26.66	0	9.7	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6750	4	7.4945	4	2347	0	2288	4	940.4	4	1.08	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	742.00	0	9.6920	0	35.2390	0	27.202	0	736.561	0	26.73	0	9.7	0	-1e10	1	0.0126	0	0.000267	0	0.95	0	7.6744	4	7.4940	4	2347	0	2288	4	942.1	4	1.05	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	740.00	0	9.6940	0	35.2390	0	27.202	0	734.579	0	26.77	0	9.7	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6750	4	7.4946	4	2347	0	2288	4	940.8	4	1.08	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	738.00	0	9.7030	0	35.2400	0	27.201	0	732.597	0	26.82	0	9.7	0	-1e10	1	0.0151	0	0.000306	0	1.05	0	7.6749	4	7.4946	4	2347	0	2288	4	941.2	4	1.08	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	736.00	0	9.7040	0	35.2400	0	27.201	0	730.615	0	26.86	0	9.7	0	-1e10	1	0.0151	0	0.000324	0	1.10	0	7.6749	4	7.4944	4	2347	0	2288	4	941.6	4	1.08	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	734.00	0	9.7260	0	35.2430	0	27.200	0	728.633	0	26.88	0	9.7	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6750	4	7.4948	4	2347	0	2288	4	941.5	4	1.08	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	732.00	0	9.7550	0	35.2460	0	27.197	0	726.652	0	27.03	0	9.8	0	34.07	0	0.0143	0	0.000280	0	0.98	0	7.6753	4	7.4949	4	2346	0	2284	4	939.9	4	1.08	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	730.00	0	9.7780	0	35.2470	0	27.194	0	724.670	0	27.16	0	9.9	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6764	4	7.4966	4	2346	0	2287	4	938.8	4	1.08	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	728.00	0	9.8070	0	35.2480	0	27.190	0	722.688	0	27.37	0	9.9	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6768	4	7.4973	4	2346	0	2286	4	938.0	4	1.07	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	726.00	0	9.8200	0	35.2490	0	27.188	0	720.706	0	27.57	0	10.0	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6772	4	7.4977	4	2346	0	2286	4	937.4	4	1.06	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	724.00	0	9.8470	0	35.2500	0	27.185	0	718.724	0	27.70	0	10.1	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6770	4	7.4978	4	2345	0	2285	4	937.9	4	1.07	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	722.00	0	9.8690	0	35.2500	0	27.181	0	716.742	0	27.79	0	10.1	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6772	4	7.4982	4	2345	0	2285	4	937.7	4	1.08	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	720.00	0	9.8920	0	35.2510	0	27.178	0	714.760	0	27.86	0	10.1	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6778	4	7.4990	4	2345	0	2284	4	936.6	4	1.06	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	718.00	0	9.9210	0	35.2520	0	27.173	0	712.778	0	27.99	0	10.2	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6778	4	7.4993	4	2344	0	2284	4	936.6	4	1.10	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	716.00	0	9.9340	0	35.2530	0	27.172	0	710.796	0	28.15	0	10.3	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6776	4	7.4992	4	2344	0	2284	4	937.4	4	1.06	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	714.00	0	9.9450	0	35.2540	0	27.171	0	708.814	0	28.24	0	10.3	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6775	4	7.4992	4	2344	0	2284	4	937.8	4	1.05	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	712.00	0	9.9560	0	35.2550	0	27.170	0	706.832	0	28.34	0	10.3	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6782	4	7.4999	4	2344	0	2283	4	936.4	4	1.07	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	710.00	0	9.9600	0	35.2550	0	27.169	0	704.849	0	28.43	0	10.4	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6782	4	7.4999	4	2344	0	2283	4	936.5	4	1.07	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	708.00	0	9.9620	0	35.2550	0	27.169	0	702.867	0	28.51	0	10.4	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6784	4	7.5001	4	2344	0	2283	4	936.2	4	1.07	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	706.00	0	9.9630	0	35.2550	0	27.168	0	700.885	0	28.56	0	10.4	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6788	4	7.5004	4	2344	0	2283	4	935.6	4	1.07	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	703.90	0	9.9700	0	35.2560	0	27.168	0	698.804	0	28.62	0	10.4	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6789	4	7.5004	4	2344	0	2283	4	935.6	4	1.07	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	702.00	0	9.9780	0	35.2560	0	27.167	0	696.921	0	28.70	0	10.5	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6791	4	7.5006	4	2344	0	2283	4	935.4	4	1.07	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	700.00	0	9.9840	0	35.2560	0	27.166	0	694.939	0	28.75	0	10.5	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6786	4	7.5002	4	2344	0	2283	4	936.6	4	1.07	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	698.00	0	9.9880	0	35.2560	0	27.165	0	692.956	0	28.80	0	10.5	0	33.54	0	0.0135	0	0.000264	0	0.94	0	7.6786	4	7.4998	4	2344	0	2280	4	935.7	4	1.07	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	696.00	0	9.9930	0	35.2560	0	27.164	0	690.974	0	28.84	0	10.5	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6788	4	7.5004	4	2343	0	2283	4	936.6	4	1.06	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	694.00	0	9.9980	0	35.2560	0	27.163	0	688.992	0	28.88	0	10.5	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6789	4	7.5004	4	2343	0	2283	4	936.6	4	1.04	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	692.00	0	10.0060	0	35.2560	0	27.162	0	687.010	0	28.92	0	10.6	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6793	4	7.5009	4	2343	0	2282	4	935.8	4	1.06	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	690.00	0	10.0150	0	35.2570	0	27.161	0	685.027	0	28.97	0	10.6	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6789	4	7.5005	4	2343	0	2282	4	937.1	4	1.06	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	688.00	0	10.0220	0	35.2560	0	27.159	0	683.045	0	29.03	0	10.6	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6786	4	7.5003	4	2343	0	2282	4	937.8	4	1.08	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	686.00	0	10.0490	0	35.2550	0	27.153	0	681.063	0	29.05	0	10.6	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6784	4	7.5004	4	2343	0	2282	4	938.5	4	1.05	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	684.00	0	10.0790	0	35.2560	0	27.149	0	679.080	0	29.14	0	10.7	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6790	4	7.5013	4	2342	0	2281	4	937.3	4	1.07	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	682.00	0	10.0980	0	35.2540	0	27.144	0	677.098	0	29.24	0	10.7	0	-1e10	1	0.0151	0	0.000398	0	1.29	0	7.6783	4	7.5008	4	2342	0	2281	4	939.1	4	1.07	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	680.00	0	10.1110	0	35.2520	0	27.140	0	675.116	0	29.22	0	10.7	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6778	4	7.5005	4	2342	0	2281	4	940.3	4	1.05	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	678.00	0	10.1200	0	35.2520	0	27.139	0	673.133	0	29.22	0	10.7	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6779	4	7.5005	4	2341	0	2281	4	940.4	4	1.04	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	676.00	0	10.1250	0	35.2530	0	27.139	0	671.151	0	29.27	0	10.7	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6780	4	7.5006	4	2341	0	2281	4	940.4	4	1.04	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	674.00	0	10.1410	0	35.2520	0	27.135	0	669.168	0	29.38	0	10.8	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6784	4	7.5012	4	2341	0	2280	4	939.6	4	1.06	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	672.00	0	10.1480	0	35.2520	0	27.134	0	667.186	0	29.55	0	10.8	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6788	4	7.5016	4	2341	0	2280	4	938.8	4	1.06	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	670.00	0	10.1580	0	35.2530	0	27.133	0	665.203	0	29.67	0	10.9	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6791	4	7.5019	4	2341	0	2280	4	938.4	4	1.05	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	668.00	0	10.1640	0	35.2520	0	27.131	0	663.221	0	29.83	0	10.9	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6795	4	7.5022	4	2341	0	2279	4	937.7	4	1.05	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	666.00	0	10.1800	0	35.2530	0	27.129	0	661.238	0	29.95	0	11.0	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6797	4	7.5025	4	2341	0	2279	4	937.4	4	1.06	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	664.00	0	10.1990	0	35.2520	0	27.125	0	659.256	0	30.26	0	11.1	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6807	4	7.5037	4	2340	0	2278	4	935.2	4	1.04	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	662.00	0	10.2190	0	35.2490	0	27.119	0	657.273	0	30.37	0	11.1	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6798	4	7.5030	4	2340	0	2278	4	937.5	4	1.04	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	660.00	0	10.2350	0	35.2500	0	27.117	0	655.291	0	30.57	0	11.2	0	-1e10	1	0.0126	0	0.000325	0	1.10	0	7.6802	4	7.5036	4	2340	0	2278	4	936.6	4	1.03	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	658.00	0	10.2390	0	35.2510	0	27.117	0	653.308	0	30.84	0	11.3	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6809	4	7.5042	4	2340	0	2278	4	935.2	4	1.05	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	656.00	0	10.2420	0	35.2520	0	27.117	0	651.326	0	31.09	0	11.4	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6814	4	7.5046	4	2340	0	2277	4	934.3	4	1.04	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	654.00	0	10.2430	0	35.2520	0	27.117	0	649.343	0	31.28	0	11.5	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6816	4	7.5047	4	2340	0	2277	4	934.0	4	1.04	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	652.00	0	10.2500	0	35.2520	0	27.116	0	647.360	0	31.41	0	11.5	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6818	4	7.5049	4	2339	0	2277	4	933.8	4	1.04	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	650.00	0	10.2580	0	35.2520	0	27.114	0	645.378	0	31.57	0	11.6	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6822	4	7.5053	4	2339	0	2277	4	933.1	4	1.05	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	648.00	0	10.2710	0	35.2510	0	27.111	0	643.395	0	31.71	0	11.6	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6820	4	7.5052	4	2339	0	2277	4	933.7	4	1.04	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	646.00	0	10.2750	0	35.2520	0	27.111	0	641.412	0	31.79	0	11.7	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	7.6823	4	7.5055	4	2339	0	2277	4	933.1	4	1.04	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	644.00	0	10.2780	0	35.2520	0	27.111	0	639.429	0	31.84	0	11.7	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6823	4	7.5055	4	2339	0	2277	4	933.3	4	1.04	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	642.00	0	10.2870	0	35.2520	0	27.109	0	637.447	0	31.87	0	11.7	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6820	4	7.5053	4	2339	0	2277	4	934.2	4	1.03	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	640.00	0	10.2980	0	35.2510	0	27.106	0	635.464	0	31.93	0	11.7	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.6819	4	7.5052	4	2339	0	2276	4	934.7	4	1.03	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	638.00	0	10.3030	0	35.2510	0	27.106	0	633.481	0	31.97	0	11.7	0	32.86	0	0.0126	0	0.000312	0	1.06	0	7.6819	4	7.5048	4	2339	0	2273	4	933.6	4	1.04	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	636.00	0	10.3080	0	35.2490	0	27.103	0	631.498	0	32.02	0	11.8	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6817	4	7.5050	4	2339	0	2276	4	935.5	4	1.04	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	634.00	0	10.3370	0	35.2470	0	27.096	0	629.516	0	32.12	0	11.8	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6817	4	7.5054	4	2338	0	2276	4	935.7	4	1.05	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	632.00	0	10.3650	0	35.2470	0	27.092	0	627.533	0	32.34	0	11.9	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6826	4	7.5064	4	2338	0	2275	4	933.9	4	1.03	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	630.00	0	10.3810	0	35.2480	0	27.089	0	625.550	0	32.64	0	12.0	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6830	4	7.5070	4	2338	0	2275	4	933.1	4	1.04	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	628.00	0	10.3830	0	35.2480	0	27.089	0	623.567	0	32.85	0	12.1	0	-1e10	1	0.0126	0	0.000320	0	1.09	0	7.6827	4	7.5066	4	2337	0	2275	4	934.1	4	1.04	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	626.00	0	10.3850	0	35.2480	0	27.089	0	621.584	0	32.94	0	12.1	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6833	4	7.5072	4	2337	0	2274	4	932.7	4	1.06	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	624.00	0	10.3900	0	35.2480	0	27.088	0	619.601	0	33.00	0	12.1	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6830	4	7.5068	4	2337	0	2275	4	933.8	4	1.03	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	622.00	0	10.3960	0	35.2480	0	27.087	0	617.618	0	33.07	0	12.2	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6834	4	7.5072	4	2337	0	2274	4	933.1	4	1.05	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	620.00	0	10.4050	0	35.2480	0	27.085	0	615.635	0	33.19	0	12.2	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6832	4	7.5071	4	2337	0	2274	4	933.6	4	1.04	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	618.00	0	10.4410	0	35.2450	0	27.076	0	613.652	0	33.60	0	12.4	0	-1e10	1	0.0109	0	0.000438	0	1.39	0	7.6847	4	7.5089	4	2337	0	2273	4	930.2	4	1.04	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	616.00	0	10.4630	0	35.2440	0	27.072	0	611.669	0	34.52	0	12.7	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6871	4	7.5113	4	2336	0	2272	4	925.0	4	1.02	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	614.00	0	10.4690	0	35.2440	0	27.071	0	609.686	0	35.21	0	13.0	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6876	4	7.5118	4	2336	0	2271	4	924.0	4	1.03	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	612.00	0	10.4740	0	35.2430	0	27.069	0	607.703	0	35.79	0	13.2	0	-1e10	1	0.0118	0	0.000312	0	1.07	0	7.6882	4	7.5123	4	2336	0	2271	4	922.8	4	1.03	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	610.00	0	10.4840	0	35.2420	0	27.066	0	605.720	0	36.35	0	13.4	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6885	4	7.5126	4	2336	0	2271	4	922.2	4	1.02	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	608.00	0	10.4920	0	35.2410	0	27.064	0	603.737	0	36.58	0	13.5	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6891	4	7.5133	4	2335	0	2270	4	920.9	4	1.02	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	606.00	0	10.4960	0	35.2400	0	27.063	0	601.754	0	36.73	0	13.5	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6894	4	7.5135	4	2335	0	2270	4	920.4	4	1.03	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	604.00	0	10.4990	0	35.2400	0	27.062	0	599.771	0	36.85	0	13.6	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6893	4	7.5134	4	2335	0	2270	4	920.9	4	1.02	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	602.00	0	10.5070	0	35.2400	0	27.061	0	597.788	0	36.99	0	13.6	0	-1e10	1	0.0126	0	0.000423	0	1.35	0	7.6897	4	7.5138	4	2335	0	2270	4	920.2	4	1.03	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	600.00	0	10.5110	0	35.2400	0	27.060	0	595.805	0	37.15	0	13.7	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6898	4	7.5139	4	2335	0	2270	4	920.1	4	1.03	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	598.00	0	10.5120	0	35.2400	0	27.060	0	593.821	0	37.26	0	13.7	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6901	4	7.5141	4	2335	0	2270	4	919.7	4	1.02	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	596.00	0	10.5220	0	35.2400	0	27.058	0	591.838	0	37.33	0	13.8	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.6900	4	7.5140	4	2335	0	2270	4	920.2	4	1.02	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	594.00	0	10.5370	0	35.2370	0	27.053	0	589.855	0	37.54	0	13.9	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6901	4	7.5143	4	2335	0	2269	4	919.9	4	1.02	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	592.00	0	10.5430	0	35.2350	0	27.050	0	587.872	0	37.97	0	14.0	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6911	4	7.5152	4	2334	0	2269	4	917.8	4	1.01	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	590.00	0	10.5540	0	35.2320	0	27.046	0	585.889	0	38.38	0	14.2	0	31.99	0	0.0126	0	0.000289	0	1.00	0	7.6918	4	7.5156	4	2334	0	2265	4	915.1	4	1.02	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	588.00	0	10.5500	0	35.2260	0	27.042	0	583.905	0	39.12	0	14.4	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6931	4	7.5170	4	2334	0	2267	4	913.5	4	1.02	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	586.00	0	10.5490	0	35.2240	0	27.040	0	581.922	0	39.90	0	14.7	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6942	4	7.5179	4	2333	0	2267	4	911.1	4	1.02	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	584.00	0	10.5490	0	35.2240	0	27.040	0	579.939	0	40.28	0	14.9	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6942	4	7.5178	4	2333	0	2267	4	911.4	4	1.02	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	582.00	0	10.5560	0	35.2240	0	27.039	0	577.955	0	40.50	0	14.9	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6939	4	7.5176	4	2333	0	2267	4	912.1	4	1.01	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	580.00	0	10.5680	0	35.2240	0	27.037	0	575.972	0	40.75	0	15.0	0	-1e10	1	0.0101	0	0.000328	0	1.11	0	7.6946	4	7.5183	4	2333	0	2266	4	910.8	4	1.02	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	578.00	0	10.5840	0	35.2250	0	27.035	0	573.989	0	40.98	0	15.1	0	-1e10	1	0.0126	0	0.000312	0	1.07	0	7.6946	4	7.5185	4	2333	0	2266	4	911.0	4	1.02	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	576.00	0	10.6100	0	35.2250	0	27.030	0	572.005	0	41.29	0	15.3	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6953	4	7.5194	4	2333	0	2265	4	909.5	4	1.02	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	574.00	0	10.6310	0	35.2260	0	27.027	0	570.022	0	41.58	0	15.4	0	-1e10	1	0.0118	0	0.000339	0	1.13	0	7.6958	4	7.5201	4	2332	0	2265	4	908.6	4	1.02	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	572.00	0	10.6410	0	35.2260	0	27.025	0	568.039	0	41.89	0	15.5	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6960	4	7.5203	4	2332	0	2265	4	908.4	4	1.02	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	570.00	0	10.6610	0	35.2240	0	27.020	0	566.055	0	42.16	0	15.6	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6964	4	7.5209	4	2332	0	2264	4	907.6	4	1.02	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	568.00	0	10.6760	0	35.2240	0	27.018	0	564.072	0	42.55	0	15.7	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6971	4	7.5216	4	2332	0	2264	4	906.3	4	1.02	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	566.00	0	10.6930	0	35.2230	0	27.014	0	562.088	0	42.95	0	15.9	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.6981	4	7.5227	4	2331	0	2263	4	904.2	4	1.01	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	564.00	0	10.7010	0	35.2230	0	27.012	0	560.105	0	43.35	0	16.1	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.6983	4	7.5229	4	2331	0	2263	4	903.9	4	0.99	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	562.00	0	10.7050	0	35.2230	0	27.011	0	558.121	0	43.66	0	16.2	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6989	4	7.5235	4	2331	0	2263	4	902.7	4	1.01	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	560.00	0	10.7100	0	35.2230	0	27.011	0	556.138	0	43.92	0	16.3	0	-1e10	1	0.0109	0	0.000292	0	1.01	0	7.6989	4	7.5235	4	2331	0	2263	4	902.9	4	1.02	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	558.00	0	10.7160	0	35.2230	0	27.009	0	554.154	0	44.15	0	16.4	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.6990	4	7.5236	4	2331	0	2262	4	902.8	4	1.01	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	556.00	0	10.7210	0	35.2230	0	27.009	0	552.171	0	44.33	0	16.4	0	-1e10	1	0.0109	0	0.000300	0	1.03	0	7.6997	4	7.5242	4	2331	0	2262	4	901.6	4	1.01	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	554.00	0	10.7280	0	35.2210	0	27.006	0	550.187	0	44.52	0	16.5	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6997	4	7.5242	4	2331	0	2262	4	901.7	4	1.01	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	552.00	0	10.7460	0	35.2170	0	26.999	0	548.203	0	44.99	0	16.7	0	-1e10	1	0.0126	0	0.000363	0	1.20	0	7.7017	4	7.5263	4	2330	0	2261	4	897.2	4	1.03	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	550.00	0	10.7550	0	35.2140	0	26.995	0	546.220	0	45.70	0	16.9	0	-1e10	1	0.0101	0	0.000315	0	1.07	0	7.7021	4	7.5266	4	2330	0	2260	4	896.6	4	1.00	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	548.00	0	10.7630	0	35.2120	0	26.992	0	544.236	0	46.39	0	17.2	0	-1e10	1	0.0109	0	0.000300	0	1.03	0	7.7037	4	7.5282	4	2330	0	2260	4	893.1	4	0.99	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	546.00	0	10.7680	0	35.2100	0	26.990	0	542.253	0	46.91	0	17.4	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7045	4	7.5289	4	2329	0	2259	4	891.5	4	0.99	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	544.00	0	10.7740	0	35.2080	0	26.987	0	540.269	0	47.42	0	17.6	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.7053	4	7.5297	4	2329	0	2259	4	889.7	4	0.99	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	542.00	0	10.7790	0	35.2070	0	26.985	0	538.285	0	47.81	0	17.7	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.7058	4	7.5301	4	2329	0	2258	4	888.9	4	1.01	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	540.00	0	10.7800	0	35.2070	0	26.985	0	536.301	0	48.07	0	17.8	0	-1e10	1	0.0101	0	0.000308	0	1.05	0	7.7055	4	7.5298	4	2329	0	2258	4	889.7	4	1.00	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	538.00	0	10.7800	0	35.2070	0	26.985	0	534.318	0	48.22	0	17.9	0	-1e10	1	0.0101	0	0.000339	0	1.13	0	7.7052	4	7.5295	4	2329	0	2259	4	890.6	4	0.99	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	536.00	0	10.7810	0	35.2070	0	26.985	0	532.334	0	48.32	0	17.9	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.7053	4	7.5295	4	2329	0	2259	4	890.6	4	0.99	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	534.00	0	10.7820	0	35.2070	0	26.985	0	530.350	0	48.38	0	17.9	0	-1e10	1	0.0109	0	0.000297	0	1.03	0	7.7052	4	7.5293	4	2329	0	2259	4	891.1	4	0.98	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	532.00	0	10.7840	0	35.2070	0	26.984	0	528.366	0	48.39	0	17.9	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7050	4	7.5291	4	2329	0	2259	4	891.8	4	1.01	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	530.00	0	10.7840	0	35.2070	0	26.984	0	526.383	0	48.43	0	18.0	0	-1e10	1	0.0093	0	0.000294	0	1.02	0	7.7052	4	7.5292	4	2329	0	2259	4	891.5	4	1.01	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	528.00	0	10.7850	0	35.2070	0	26.984	0	524.399	0	48.50	0	18.0	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7055	4	7.5294	4	2329	0	2259	4	891.0	4	0.99	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	526.00	0	10.7860	0	35.2070	0	26.984	0	522.415	0	48.55	0	18.0	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7055	4	7.5294	4	2329	0	2259	4	891.1	4	1.00	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	524.00	0	10.7860	0	35.2050	0	26.982	0	520.431	0	48.64	0	18.0	0	30.64	0	0.0118	0	0.000315	0	1.07	0	7.7059	4	7.5293	4	2329	0	2256	4	889.4	4	1.01	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	522.00	0	10.7840	0	35.2020	0	26.980	0	518.447	0	48.71	0	18.1	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.7052	4	7.5290	4	2329	0	2259	4	892.1	4	1.01	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	520.00	0	10.7980	0	35.2030	0	26.978	0	516.463	0	48.91	0	18.1	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7067	4	7.5304	4	2329	0	2258	4	889.1	4	0.97	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	518.00	0	10.8140	0	35.2010	0	26.974	0	514.479	0	49.37	0	18.3	0	-1e10	1	0.0101	0	0.000315	0	1.07	0	7.7079	4	7.5317	4	2329	0	2257	4	886.5	4	0.99	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	516.00	0	10.8180	0	35.2000	0	26.972	0	512.495	0	49.78	0	18.5	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7086	4	7.5323	4	2329	0	2257	4	885.3	4	0.98	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	514.00	0	10.8120	0	35.1980	0	26.972	0	510.511	0	50.02	0	18.6	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7078	4	7.5314	4	2328	0	2257	4	887.0	4	1.01	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	512.00	0	10.7940	0	35.1910	0	26.970	0	508.528	0	50.02	0	18.6	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7063	4	7.5298	4	2328	0	2258	4	890.4	4	1.01	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	510.00	0	10.7700	0	35.1830	0	26.968	0	506.544	0	49.70	0	18.4	0	-1e10	1	0.0101	0	0.000315	0	1.07	0	7.7050	4	7.5281	4	2328	0	2258	4	893.5	4	1.00	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	508.00	0	10.7690	0	35.1820	0	26.967	0	504.559	0	49.25	0	18.3	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.7045	4	7.5276	4	2328	0	2258	4	894.8	4	0.99	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	506.00	0	10.8210	0	35.1860	0	26.961	0	502.575	0	49.21	0	18.3	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7053	4	7.5290	4	2328	0	2258	4	893.2	4	0.99	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	504.00	0	10.8530	0	35.1850	0	26.954	0	500.591	0	49.89	0	18.5	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7081	4	7.5318	4	2328	0	2256	4	887.4	4	0.99	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	502.00	0	10.8430	0	35.1820	0	26.954	0	498.607	0	50.52	0	18.8	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.7085	4	7.5320	4	2327	0	2256	4	886.6	4	0.97	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	500.00	0	10.8380	0	35.1800	0	26.953	0	496.623	0	50.75	0	18.8	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7088	4	7.5322	4	2327	0	2256	4	885.9	4	0.97	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	498.00	0	10.8410	0	35.1790	0	26.951	0	494.639	0	50.88	0	18.9	0	-1e10	1	0.0084	0	0.000316	0	1.07	0	7.7085	4	7.5319	4	2327	0	2256	4	886.8	4	0.98	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	496.00	0	10.8400	0	35.1790	0	26.952	0	492.655	0	50.96	0	18.9	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.7086	4	7.5319	4	2327	0	2256	4	886.7	4	0.98	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	494.00	0	10.8260	0	35.1730	0	26.949	0	490.671	0	51.00	0	18.9	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7082	4	7.5312	4	2327	0	2256	4	887.9	4	0.99	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	492.00	0	10.8130	0	35.1680	0	26.948	0	488.687	0	50.84	0	18.9	0	30.75	0	0.0093	0	0.000316	0	1.07	0	7.7073	4	7.5298	4	2327	0	2253	4	888.7	4	0.97	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	490.00	0	10.8050	0	35.1640	0	26.946	0	486.702	0	50.66	0	18.8	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7063	4	7.5291	4	2327	0	2257	4	892.2	4	0.98	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	488.00	0	10.8080	0	35.1610	0	26.943	0	484.718	0	50.63	0	18.8	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.7072	4	7.5299	4	2327	0	2256	4	890.4	4	0.99	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	486.00	0	10.8150	0	35.1590	0	26.940	0	482.734	0	50.80	0	18.8	0	-1e10	1	0.0101	0	0.000331	0	1.11	0	7.7076	4	7.5303	4	2326	0	2256	4	889.6	4	0.99	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	484.00	0	10.8260	0	35.1590	0	26.938	0	480.750	0	50.98	0	18.9	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7081	4	7.5309	4	2326	0	2255	4	888.6	4	0.97	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	482.00	0	10.8340	0	35.1590	0	26.937	0	478.766	0	51.16	0	19.0	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7076	4	7.5304	4	2326	0	2256	4	890.1	4	0.99	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	480.00	0	10.8390	0	35.1580	0	26.935	0	476.781	0	51.27	0	19.0	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.7084	4	7.5311	4	2326	0	2255	4	888.5	4	0.98	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	478.00	0	10.8400	0	35.1570	0	26.934	0	474.797	0	51.40	0	19.1	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7084	4	7.5311	4	2326	0	2255	4	888.5	4	0.98	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	476.00	0	10.8400	0	35.1570	0	26.934	0	472.813	0	51.53	0	19.1	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.7089	4	7.5314	4	2326	0	2255	4	887.8	4	0.98	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	474.00	0	10.8450	0	35.1570	0	26.933	0	470.828	0	51.62	0	19.2	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.7093	4	7.5318	4	2326	0	2255	4	887.0	4	0.98	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	472.00	0	10.8530	0	35.1570	0	26.932	0	468.844	0	51.74	0	19.2	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7094	4	7.5319	4	2326	0	2255	4	887.1	4	0.98	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	470.00	0	10.8620	0	35.1570	0	26.930	0	466.860	0	51.90	0	19.3	0	-1e10	1	0.0118	0	0.000324	0	1.09	0	7.7100	4	7.5325	4	2326	0	2255	4	885.9	4	0.97	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	468.00	0	10.8670	0	35.1580	0	26.930	0	464.875	0	52.04	0	19.3	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7103	4	7.5328	4	2326	0	2254	4	885.5	4	0.99	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	466.00	0	10.8820	0	35.1590	0	26.928	0	462.891	0	52.17	0	19.4	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.7107	4	7.5333	4	2326	0	2254	4	884.8	4	1.00	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	464.00	0	10.9070	0	35.1610	0	26.925	0	460.906	0	52.33	0	19.4	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7110	4	7.5338	4	2326	0	2254	4	884.5	4	0.97	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	462.00	0	10.9240	0	35.1620	0	26.923	0	458.922	0	52.59	0	19.6	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7121	4	7.5350	4	2326	0	2253	4	882.3	4	0.96	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	460.00	0	10.9270	0	35.1620	0	26.922	0	456.937	0	52.94	0	19.7	0	-1e10	1	0.0093	0	0.000339	0	1.14	0	7.7130	4	7.5358	4	2326	0	2253	4	880.5	4	0.97	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	458.00	0	10.9240	0	35.1590	0	26.920	0	454.953	0	53.16	0	19.8	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.7122	4	7.5350	4	2326	0	2253	4	882.4	4	0.96	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	456.00	0	10.9240	0	35.1580	0	26.919	0	452.968	0	53.27	0	19.8	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7125	4	7.5352	4	2326	0	2253	4	881.8	4	0.97	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	454.00	0	10.9230	0	35.1570	0	26.919	0	450.984	0	53.43	0	19.9	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7126	4	7.5353	4	2326	0	2253	4	881.7	4	0.97	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	452.00	0	10.9240	0	35.1550	0	26.917	0	448.999	0	53.53	0	19.9	0	-1e10	1	0.0109	0	0.000339	0	1.14	0	7.7124	4	7.5350	4	2325	0	2253	4	882.4	4	0.97	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	450.00	0	10.9300	0	35.1540	0	26.915	0	447.015	0	53.64	0	19.9	0	-1e10	1	0.0084	0	0.000324	0	1.09	0	7.7126	4	7.5351	4	2325	0	2253	4	882.2	4	0.95	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	448.00	0	10.9320	0	35.1530	0	26.914	0	445.030	0	53.76	0	20.0	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7127	4	7.5352	4	2325	0	2253	4	882.1	4	0.98	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	446.00	0	10.9370	0	35.1520	0	26.912	0	443.045	0	53.84	0	20.0	0	-1e10	1	0.0126	0	0.000358	0	1.18	0	7.7132	4	7.5357	4	2325	0	2253	4	881.1	4	0.97	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	444.00	0	10.9550	0	35.1510	0	26.908	0	441.061	0	53.85	0	20.0	0	-1e10	1	0.0093	0	0.000329	0	1.11	0	7.7132	4	7.5358	4	2325	0	2252	4	881.5	4	0.99	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	442.00	0	10.9640	0	35.1510	0	26.906	0	439.076	0	53.99	0	20.1	0	-1e10	1	0.0093	0	0.000332	0	1.12	0	7.7133	4	7.5359	4	2325	0	2252	4	881.5	4	0.95	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	440.00	0	10.9710	0	35.1500	0	26.904	0	437.092	0	54.04	0	20.1	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7132	4	7.5360	4	2325	0	2252	4	881.7	4	0.94	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	438.00	0	10.9730	0	35.1500	0	26.904	0	435.107	0	54.00	0	20.1	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7125	4	7.5353	4	2325	0	2253	4	883.5	4	0.98	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	436.00	0	10.9740	0	35.1500	0	26.904	0	433.122	0	53.94	0	20.1	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7126	4	7.5353	4	2325	0	2253	4	883.5	4	0.95	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	434.00	0	10.9820	0	35.1500	0	26.902	0	431.137	0	53.90	0	20.1	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7123	4	7.5350	4	2325	0	2253	4	884.4	4	0.98	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	432.00	0	11.0020	0	35.1480	0	26.897	0	429.153	0	53.95	0	20.1	0	-1e10	1	0.0101	0	0.000366	0	1.20	0	7.7134	4	7.5363	4	2325	0	2252	4	882.1	4	0.96	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	430.00	0	11.0340	0	35.1470	0	26.890	0	427.168	0	54.26	0	20.2	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7145	4	7.5376	4	2324	0	2251	4	880.0	4	0.96	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	428.00	0	11.0500	0	35.1470	0	26.887	0	425.183	0	54.73	0	20.4	0	-1e10	1	0.0093	0	0.000340	0	1.14	0	7.7151	4	7.5383	4	2324	0	2251	4	878.9	4	0.97	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	426.00	0	11.0540	0	35.1470	0	26.887	0	423.198	0	55.15	0	20.6	0	30.10	0	0.0109	0	0.000350	0	1.16	0	7.7154	4	7.5382	4	2324	0	2248	4	877.3	4	0.97	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	424.00	0	11.0560	0	35.1470	0	26.886	0	421.214	0	55.49	0	20.7	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7164	4	7.5394	4	2324	0	2250	4	876.4	4	0.97	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	421.90	0	11.0630	0	35.1460	0	26.884	0	419.129	0	55.90	0	20.8	0	-1e10	1	0.0093	0	0.000340	0	1.14	0	7.7177	4	7.5407	4	2324	0	2250	4	873.7	4	0.95	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	420.00	0	11.0770	0	35.1470	0	26.882	0	417.244	0	56.30	0	21.0	0	-1e10	1	0.0101	0	0.000379	0	1.24	0	7.7176	4	7.5407	4	2324	0	2250	4	874.3	4	0.95	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	418.00	0	11.0870	0	35.1460	0	26.880	0	415.259	0	56.80	0	21.2	0	-1e10	1	0.0093	0	0.000403	0	1.30	0	7.7195	4	7.5425	4	2324	0	2249	4	870.3	4	0.97	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	416.00	0	11.0880	0	35.1450	0	26.879	0	413.274	0	57.38	0	21.4	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7199	4	7.5429	4	2324	0	2249	4	869.5	4	0.97	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	414.00	0	11.0960	0	35.1460	0	26.878	0	411.289	0	57.86	0	21.6	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7208	4	7.5437	4	2324	0	2249	4	867.9	4	0.95	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	412.00	0	11.1030	0	35.1450	0	26.876	0	409.304	0	58.21	0	21.7	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.7217	4	7.5446	4	2324	0	2248	4	866.1	4	0.97	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	410.00	0	11.1200	0	35.1460	0	26.873	0	407.319	0	58.49	0	21.8	0	-1e10	1	0.0101	0	0.000348	0	1.16	0	7.7219	4	7.5449	4	2324	0	2248	4	866.0	4	0.96	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	408.00	0	11.1300	0	35.1460	0	26.872	0	405.334	0	58.65	0	21.9	0	-1e10	1	0.0093	0	0.000392	0	1.27	0	7.7220	4	7.5451	4	2324	0	2248	4	865.9	4	0.95	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	406.00	0	11.1400	0	35.1450	0	26.869	0	403.349	0	58.94	0	22.0	0	-1e10	1	0.0093	0	0.000348	0	1.16	0	7.7227	4	7.5458	4	2324	0	2248	4	864.6	4	0.98	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	404.00	0	11.1830	0	35.1460	0	26.862	0	401.364	0	59.44	0	22.2	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7237	4	7.5472	4	2324	0	2247	4	862.7	4	0.96	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	402.00	0	11.2070	0	35.1460	0	26.857	0	399.379	0	59.97	0	22.4	0	-1e10	1	0.0076	0	0.000345	0	1.15	0	7.7246	4	7.5483	4	2323	0	2246	4	861.0	4	0.95	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	400.00	0	11.2430	0	35.1470	0	26.852	0	397.394	0	60.57	0	22.7	0	-1e10	1	0.0093	0	0.000356	0	1.18	0	7.7257	4	7.5498	4	2323	0	2246	4	858.9	4	0.94	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	398.00	0	11.2760	0	35.1480	0	26.846	0	395.409	0	61.14	0	22.9	0	28.96	0	0.0093	0	0.000395	0	1.28	0	7.7268	4	7.5507	4	2323	0	2242	4	855.8	4	0.95	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	396.00	0	11.2800	0	35.1490	0	26.846	0	393.424	0	61.51	0	23.0	0	-1e10	1	0.0093	0	0.000348	0	1.16	0	7.7279	4	7.5521	4	2323	0	2245	4	854.7	4	0.94	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	394.00	0	11.2970	0	35.1510	0	26.845	0	391.439	0	61.63	0	23.1	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.7278	4	7.5522	4	2323	0	2245	4	855.1	4	0.94	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	392.00	0	11.3040	0	35.1520	0	26.844	0	389.454	0	61.61	0	23.1	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7275	4	7.5520	4	2323	0	2245	4	855.8	4	0.96	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	390.00	0	11.3120	0	35.1530	0	26.843	0	387.469	0	61.51	0	23.1	0	-1e10	1	0.0084	0	0.000392	0	1.27	0	7.7275	4	7.5519	4	2323	0	2245	4	856.2	4	0.97	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	388.00	0	11.3180	0	35.1530	0	26.842	0	385.484	0	61.49	0	23.1	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.7282	4	7.5526	4	2323	0	2244	4	854.9	4	0.95	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	386.00	0	11.3220	0	35.1530	0	26.841	0	383.498	0	61.53	0	23.1	0	-1e10	1	0.0093	0	0.000364	0	1.20	0	7.7278	4	7.5522	4	2323	0	2244	4	855.9	4	0.94	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	384.00	0	11.3260	0	35.1530	0	26.841	0	381.513	0	61.58	0	23.1	0	-1e10	1	0.0093	0	0.000356	0	1.18	0	7.7280	4	7.5524	4	2323	0	2244	4	855.6	4	0.95	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	382.00	0	11.3320	0	35.1530	0	26.839	0	379.528	0	61.61	0	23.1	0	-1e10	1	0.0093	0	0.000356	0	1.18	0	7.7282	4	7.5526	4	2323	0	2244	4	855.3	4	0.94	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	380.00	0	11.3670	0	35.1530	0	26.833	0	377.543	0	61.76	0	23.2	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7292	4	7.5540	4	2323	0	2244	4	853.4	4	0.94	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	378.00	0	11.4130	0	35.1520	0	26.824	0	375.557	0	62.52	0	23.5	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7317	4	7.5568	4	2322	0	2242	4	848.4	4	0.95	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	376.00	0	11.4210	0	35.1520	0	26.822	0	373.572	0	63.06	0	23.7	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7320	4	7.5571	4	2322	0	2242	4	848.1	4	0.95	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	374.00	0	11.4250	0	35.1530	0	26.822	0	371.587	0	63.27	0	23.8	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7320	4	7.5571	4	2322	0	2242	4	848.2	4	0.94	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	372.00	0	11.4280	0	35.1530	0	26.821	0	369.602	0	63.31	0	23.8	0	28.58	0	0.0084	0	0.000382	0	1.25	0	7.7315	4	7.5563	4	2322	0	2239	4	848.4	4	0.95	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	370.00	0	11.4320	0	35.1540	0	26.821	0	367.616	0	63.29	0	23.8	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7314	4	7.5566	4	2322	0	2242	4	849.8	4	0.95	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	368.00	0	11.4400	0	35.1540	0	26.820	0	365.631	0	63.22	0	23.8	0	-1e10	1	0.0093	0	0.000356	0	1.18	0	7.7315	4	7.5566	4	2322	0	2242	4	849.9	4	0.94	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	366.00	0	11.4610	0	35.1560	0	26.818	0	363.646	0	62.95	0	23.7	0	-1e10	1	0.0093	0	0.000414	0	1.33	0	7.7300	4	7.5555	4	2322	0	2243	4	853.3	4	0.94	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	364.00	0	11.4760	0	35.1560	0	26.815	0	361.660	0	62.84	0	23.6	0	-1e10	1	0.0101	0	0.000377	0	1.23	0	7.7311	4	7.5566	4	2322	0	2242	4	851.2	4	0.95	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	362.00	0	11.5030	0	35.1560	0	26.810	0	359.675	0	63.02	0	23.7	0	-1e10	1	0.0109	0	0.000429	0	1.37	0	7.7326	4	7.5583	4	2322	0	2241	4	848.3	4	0.95	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	360.00	0	11.5420	0	35.1570	0	26.803	0	357.689	0	63.52	0	23.9	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7336	4	7.5597	4	2322	0	2241	4	846.4	4	0.94	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	358.00	0	11.5500	0	35.1590	0	26.803	0	355.704	0	63.88	0	24.1	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7337	4	7.5598	4	2322	0	2241	4	846.4	4	0.94	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	356.00	0	11.5670	0	35.1600	0	26.801	0	353.718	0	64.12	0	24.2	0	-1e10	1	0.0084	0	0.000366	0	1.21	0	7.7344	4	7.5606	4	2322	0	2240	4	845.2	4	0.95	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	354.00	0	11.5860	0	35.1600	0	26.797	0	351.733	0	64.59	0	24.4	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7358	4	7.5621	4	2322	0	2240	4	842.4	4	0.95	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	352.00	0	11.5890	0	35.1590	0	26.796	0	349.747	0	65.27	0	24.6	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7379	4	7.5641	4	2322	0	2239	4	838.0	4	0.94	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	350.00	0	11.5950	0	35.1590	0	26.795	0	347.762	0	65.95	0	24.9	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.7386	4	7.5647	4	2321	0	2239	4	836.8	4	0.94	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	348.00	0	11.6070	0	35.1580	0	26.791	0	345.776	0	66.56	0	25.1	0	-1e10	1	0.0084	0	0.000366	0	1.21	0	7.7396	4	7.5657	4	2321	0	2238	4	834.9	4	0.94	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	346.00	0	11.6340	0	35.1510	0	26.781	0	343.791	0	67.58	0	25.5	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.7448	4	7.5709	4	2321	0	2236	4	824.3	4	0.94	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	344.00	0	11.6620	0	35.1470	0	26.773	0	341.805	0	69.92	0	26.4	0	-1e10	1	0.0067	0	0.000393	0	1.27	0	7.7510	4	7.5770	4	2320	0	2233	4	811.6	4	0.92	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	342.00	0	11.6790	0	35.1470	0	26.769	0	339.820	0	71.77	0	27.1	0	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.7525	4	7.5786	4	2320	0	2232	4	808.8	4	0.91	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	340.00	0	11.6900	0	35.1460	0	26.766	0	337.834	0	73.15	0	27.6	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.7540	4	7.5801	4	2320	0	2232	4	805.8	4	0.92	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	338.00	0	11.6970	0	35.1450	0	26.764	0	335.848	0	74.33	0	28.1	0	26.81	0	0.0067	0	0.000359	0	1.19	0	7.7558	4	7.5814	4	2320	0	2228	4	801.5	4	0.92	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	336.00	0	11.7510	0	35.1490	0	26.757	0	333.863	0	74.88	0	28.3	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.7561	4	7.5827	4	2320	0	2230	4	802.1	4	0.91	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	334.00	0	11.7960	0	35.1530	0	26.752	0	331.877	0	74.82	0	28.3	0	-1e10	1	0.0076	0	0.000377	0	1.23	0	7.7554	4	7.5826	4	2320	0	2230	4	803.9	4	0.93	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	332.00	0	11.8230	0	35.1550	0	26.748	0	329.891	0	74.63	0	28.3	0	-1e10	1	0.0084	0	0.000396	0	1.28	0	7.7548	4	7.5823	4	2320	0	2231	4	805.4	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	330.00	0	11.8470	0	35.1570	0	26.745	0	327.906	0	74.39	0	28.2	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.7545	4	7.5823	4	2320	0	2231	4	806.2	4	0.94	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	328.00	0	11.8640	0	35.1590	0	26.743	0	325.920	0	74.08	0	28.1	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.7535	4	7.5815	4	2320	0	2231	4	808.5	4	0.91	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	326.00	0	11.9380	0	35.1660	0	26.735	0	323.934	0	73.41	0	27.9	0	-1e10	1	0.0059	0	0.000404	0	1.30	0	7.7507	4	7.5799	4	2320	0	2232	4	814.5	4	0.92	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	324.00	0	12.0060	0	35.1720	0	26.726	0	321.948	0	71.81	0	27.3	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7470	4	7.5772	4	2320	0	2233	4	822.7	4	0.93	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	322.00	0	12.0090	0	35.1700	0	26.724	0	319.963	0	71.42	0	27.2	0	-1e10	1	0.0076	0	0.000364	0	1.20	0	7.7517	4	7.5817	4	2320	0	2231	4	813.0	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	320.00	0	12.0190	0	35.1700	0	26.722	0	317.977	0	71.76	0	27.3	0	-1e10	1	0.0067	0	0.000356	0	1.18	0	7.7520	4	7.5819	4	2320	0	2231	4	812.8	4	0.93	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	318.00	0	12.0270	0	35.1710	0	26.721	0	315.991	0	71.96	0	27.4	0	-1e10	1	0.0076	0	0.000370	0	1.21	0	7.7520	4	7.5820	4	2320	0	2231	4	812.9	4	0.94	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	316.00	0	12.0380	0	35.1710	0	26.719	0	314.005	0	72.14	0	27.5	0	-1e10	1	0.0067	0	0.000367	0	1.21	0	7.7526	4	7.5826	4	2320	0	2231	4	812.0	4	0.91	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	314.00	0	12.0480	0	35.1720	0	26.718	0	312.019	0	72.43	0	27.6	0	-1e10	1	0.0076	0	0.000485	0	1.51	0	7.7536	4	7.5836	4	2320	0	2230	4	810.2	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	312.00	0	12.0560	0	35.1720	0	26.717	0	310.033	0	72.74	0	27.7	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.7545	4	7.5845	4	2320	0	2230	4	808.5	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	310.00	0	12.0660	0	35.1720	0	26.715	0	308.047	0	73.01	0	27.8	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.7555	4	7.5855	4	2320	0	2230	4	806.6	4	0.91	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	308.00	0	12.0740	0	35.1730	0	26.714	0	306.061	0	73.33	0	27.9	0	-1e10	1	0.0076	0	0.000370	0	1.21	0	7.7556	4	7.5856	4	2320	0	2230	4	806.7	4	0.92	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	306.00	0	12.0800	0	35.1730	0	26.713	0	304.076	0	73.55	0	28.0	0	26.27	0	0.0059	0	0.000378	0	1.23	0	7.7562	4	7.5859	4	2320	0	2227	4	804.7	4	0.93	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	304.00	0	12.0830	0	35.1740	0	26.713	0	302.090	0	73.68	0	28.1	0	-1e10	1	0.0051	0	0.000367	0	1.21	0	7.7566	4	7.5866	4	2320	0	2229	4	805.0	4	0.91	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	302.00	0	12.0860	0	35.1740	0	26.712	0	300.104	0	73.80	0	28.1	0	-1e10	1	0.0051	0	0.000475	0	1.49	0	7.7565	4	7.5865	4	2320	0	2229	4	805.3	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	300.00	0	12.1180	0	35.1750	0	26.707	0	298.118	0	74.02	0	28.2	0	-1e10	1	0.0076	0	0.000414	0	1.33	0	7.7580	4	7.5882	4	2320	0	2229	4	802.7	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	298.00	0	12.1610	0	35.1760	0	26.699	0	296.132	0	74.63	0	28.5	0	-1e10	1	0.0059	0	0.000344	0	1.15	0	7.7612	4	7.5917	4	2320	0	2227	4	796.5	4	0.91	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	296.00	0	12.1810	0	35.1770	0	26.696	0	294.146	0	75.70	0	28.9	0	-1e10	1	0.0059	0	0.000380	0	1.24	0	7.7634	4	7.5940	4	2320	0	2226	4	792.2	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	294.00	0	12.1900	0	35.1770	0	26.694	0	292.159	0	76.81	0	29.3	0	-1e10	1	0.0059	0	0.000407	0	1.31	0	7.7651	4	7.5957	4	2320	0	2225	4	789.0	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	292.00	0	12.1970	0	35.1770	0	26.693	0	290.173	0	77.63	0	29.6	0	-1e10	1	0.0051	0	0.000391	0	1.27	0	7.7667	4	7.5972	4	2319	0	2225	4	785.9	4	0.92	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	290.00	0	12.2070	0	35.1770	0	26.691	0	288.187	0	78.22	0	29.9	0	-1e10	1	0.0059	0	0.000367	0	1.21	0	7.7670	4	7.5975	4	2319	0	2224	4	785.6	4	0.91	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	288.00	0	12.2330	0	35.1770	0	26.686	0	286.201	0	78.90	0	30.2	0	-1e10	1	0.0042	0	0.000365	0	1.20	0	7.7694	4	7.6001	4	2319	0	2223	4	781.0	4	0.91	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	286.00	0	12.2540	0	35.1770	0	26.682	0	284.215	0	79.99	0	30.6	0	-1e10	1	0.0059	0	0.000451	0	1.43	0	7.7727	4	7.6034	4	2319	0	2222	4	774.8	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	284.00	0	12.3270	0	35.1810	0	26.671	0	282.229	0	81.00	0	31.0	0	-1e10	1	0.0059	0	0.000362	0	1.19	0	7.7747	4	7.6063	4	2319	0	2221	4	771.1	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	282.00	0	12.3600	0	35.1840	0	26.666	0	280.243	0	81.65	0	31.3	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.7750	4	7.6069	4	2319	0	2221	4	770.8	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	280.00	0	12.3980	0	35.1870	0	26.661	0	278.256	0	81.40	0	31.2	0	-1e10	1	0.0042	0	0.000530	0	1.63	0	7.7732	4	7.6057	4	2319	0	2221	4	774.6	4	0.91	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	278.00	0	12.4240	0	35.1890	0	26.658	0	276.270	0	80.74	0	31.0	0	25.09	0	0.0034	0	0.000383	0	1.25	0	7.7714	4	7.6040	4	2319	0	2219	4	777.4	4	0.91	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	276.00	0	12.4810	0	35.1910	0	26.648	0	274.284	0	80.29	0	30.8	0	-1e10	1	0.0042	0	0.000357	0	1.18	0	7.7732	4	7.6067	4	2319	0	2220	4	775.0	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	274.00	0	12.5440	0	35.1900	0	26.635	0	272.298	0	81.11	0	31.2	0	-1e10	1	0.0051	0	0.000357	0	1.18	0	7.7784	4	7.6124	4	2319	0	2218	4	765.3	4	0.87	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	272.00	0	12.5830	0	35.1930	0	26.630	0	270.312	0	82.42	0	31.7	0	-1e10	1	0.0042	0	0.000396	0	1.28	0	7.7806	4	7.6149	4	2318	0	2217	4	761.4	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	270.00	0	12.6120	0	35.1950	0	26.625	0	268.325	0	83.43	0	32.1	0	-1e10	1	0.0042	0	0.000378	0	1.24	0	7.7817	4	7.6163	4	2318	0	2216	4	759.4	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	268.00	0	12.6780	0	35.1990	0	26.615	0	266.339	0	84.37	0	32.5	0	-1e10	1	0.0042	0	0.000370	0	1.22	0	7.7839	4	7.6192	4	2318	0	2215	4	755.5	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	266.00	0	12.7510	0	35.2040	0	26.605	0	264.353	0	85.13	0	32.9	0	-1e10	1	0.0042	0	0.000368	0	1.21	0	7.7842	4	7.6204	4	2318	0	2215	4	755.3	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	264.00	0	12.8050	0	35.2080	0	26.597	0	262.366	0	85.09	0	32.9	0	-1e10	1	0.0034	0	0.000381	0	1.24	0	7.7841	4	7.6210	4	2318	0	2215	4	755.8	4	0.88	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	262.00	0	12.8230	0	35.2100	0	26.595	0	260.380	0	84.82	0	32.8	0	-1e10	1	0.0051	0	0.000355	0	1.18	0	7.7839	4	7.6210	4	2318	0	2215	4	756.3	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	260.00	0	12.8330	0	35.2110	0	26.594	0	258.394	0	84.53	0	32.7	0	-1e10	1	0.0059	0	0.000559	0	1.71	0	7.7834	4	7.6206	4	2318	0	2215	4	757.5	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	258.00	0	12.8570	0	35.2140	0	26.591	0	256.407	0	83.97	0	32.5	0	-1e10	1	0.0034	0	0.000376	0	1.23	0	7.7813	4	7.6189	4	2319	0	2216	4	761.9	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	256.00	0	12.9060	0	35.2180	0	26.585	0	254.421	0	83.03	0	32.2	0	-1e10	1	0.0051	0	0.000371	0	1.22	0	7.7795	4	7.6178	4	2319	0	2216	4	765.5	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	254.00	0	12.9290	0	35.2210	0	26.582	0	252.434	0	82.15	0	31.9	0	-1e10	1	0.0042	0	0.000373	0	1.22	0	7.7795	4	7.6180	4	2319	0	2216	4	765.9	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	252.00	0	12.9570	0	35.2240	0	26.579	0	250.448	0	81.52	0	31.6	0	24.20	0	0.0034	0	0.000381	0	1.24	0	7.7790	4	7.6176	4	2319	0	2214	4	766.3	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	250.00	0	12.9970	0	35.2260	0	26.572	0	248.461	0	80.91	0	31.4	0	-1e10	1	0.0051	0	0.000360	0	1.19	0	7.7780	4	7.6174	4	2319	0	2216	4	769.3	4	0.91	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	248.00	0	13.0300	0	35.2270	0	26.566	0	246.475	0	80.43	0	31.3	0	-1e10	1	0.0034	0	0.000379	0	1.24	0	7.7781	4	7.6179	4	2319	0	2216	4	769.5	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	246.00	0	13.1060	0	35.2280	0	26.552	0	244.488	0	79.54	0	31.0	0	-1e10	1	0.0034	0	0.000376	0	1.23	0	7.7760	4	7.6169	4	2319	0	2217	4	773.8	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	244.00	0	13.1590	0	35.2300	0	26.543	0	242.502	0	78.69	0	30.7	0	-1e10	1	0.0051	0	0.000358	0	1.18	0	7.7753	4	7.6169	4	2319	0	2217	4	775.5	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	242.00	0	13.1800	0	35.2310	0	26.539	0	240.515	0	78.27	0	30.5	0	-1e10	1	0.0034	0	0.000371	0	1.22	0	7.7755	4	7.6173	4	2319	0	2217	4	775.5	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	240.00	0	13.1830	0	35.2300	0	26.538	0	238.529	0	78.18	0	30.5	0	-1e10	1	0.0034	0	0.000368	0	1.21	0	7.7760	4	7.6178	4	2319	0	2216	4	774.6	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	238.00	0	13.2260	0	35.2310	0	26.530	0	236.542	0	78.15	0	30.5	0	-1e10	1	0.0034	0	0.000360	0	1.19	0	7.7767	4	7.6189	4	2319	0	2216	4	773.6	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	236.00	0	13.2790	0	35.2280	0	26.517	0	234.555	0	78.31	0	30.6	0	-1e10	1	0.0034	0	0.000460	0	1.45	0	7.7777	4	7.6205	4	2319	0	2215	4	771.9	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	234.00	0	13.3260	0	35.2240	0	26.504	0	232.569	0	78.72	0	30.8	0	-1e10	1	0.0017	0	0.000379	0	1.24	0	7.7789	4	7.6223	4	2319	0	2214	4	769.7	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	232.00	0	13.3870	0	35.2240	0	26.491	0	230.582	0	78.99	0	30.9	0	-1e10	1	0.0034	0	0.000371	0	1.22	0	7.7794	4	7.6235	4	2319	0	2214	4	769.1	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	230.00	0	13.4370	0	35.2260	0	26.483	0	228.595	0	78.81	0	30.9	0	-1e10	1	0.0017	0	0.000397	0	1.29	0	7.7791	4	7.6238	4	2319	0	2214	4	770.0	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	228.00	0	13.4610	0	35.2260	0	26.478	0	226.609	0	78.52	0	30.8	0	23.88	0	0.0025	0	0.000363	0	1.20	0	7.7791	4	7.6238	4	2319	0	2211	4	769.4	4	0.88	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	226.00	0	13.4780	0	35.2250	0	26.473	0	224.622	0	78.55	0	30.8	0	-1e10	1	0.0034	0	0.000366	0	1.20	0	7.7799	4	7.6250	4	2319	0	2213	4	769.0	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	224.10	0	13.5430	0	35.2270	0	26.461	0	222.735	0	78.23	0	30.7	0	-1e10	1	0.0034	0	0.000369	0	1.21	0	7.7790	4	7.6250	4	2319	0	2213	4	771.0	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	222.00	0	13.5670	0	35.2260	0	26.456	0	220.649	0	77.89	0	30.6	0	23.65	0	0.0017	0	0.000369	0	1.21	0	7.7799	4	7.6259	4	2319	0	2211	4	768.6	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	220.00	0	13.5670	0	35.2240	0	26.454	0	218.662	0	78.15	0	30.7	0	-1e10	1	0.0017	0	0.000356	0	1.18	0	7.7813	4	7.6274	4	2319	0	2212	4	766.9	4	0.87	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	218.00	0	13.5850	0	35.2250	0	26.451	0	216.675	0	78.37	0	30.8	0	-1e10	1	0.0025	0	0.000369	0	1.21	0	7.7816	4	7.6278	4	2319	0	2212	4	766.5	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	215.90	0	13.6060	0	35.2270	0	26.448	0	214.589	0	78.14	0	30.7	0	-1e10	1	0.0025	0	0.000387	0	1.26	0	7.7794	4	7.6260	4	2319	0	2213	4	771.0	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	214.00	0	13.6110	0	35.2280	0	26.448	0	212.701	0	77.79	0	30.6	0	-1e10	1	0.0017	0	0.000369	0	1.21	0	7.7786	4	7.6252	4	2319	0	2213	4	772.7	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	212.00	0	13.6250	0	35.2300	0	26.446	0	210.715	0	77.50	0	30.5	0	-1e10	1	0.0034	0	0.000361	0	1.19	0	7.7780	4	7.6247	4	2319	0	2214	4	774.2	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	210.00	0	13.6610	0	35.2310	0	26.440	0	208.728	0	76.97	0	30.3	0	-1e10	1	0.0017	0	0.000356	0	1.18	0	7.7769	4	7.6242	4	2319	0	2214	4	776.5	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	208.00	0	13.7020	0	35.2310	0	26.431	0	206.741	0	76.51	0	30.1	0	-1e10	1	0.0025	0	0.000413	0	1.33	0	7.7773	4	7.6250	4	2319	0	2213	4	776.1	4	0.87	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	206.00	0	13.7420	0	35.2300	0	26.422	0	204.754	0	76.23	0	30.1	0	-1e10	1	0.0034	0	0.000403	0	1.30	0	7.7779	4	7.6261	4	2319	0	2213	4	775.2	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	203.90	0	13.7480	0	35.2300	0	26.421	0	202.668	0	76.23	0	30.1	0	-1e10	1	0.0042	0	0.000364	0	1.20	0	7.7786	4	7.6268	4	2319	0	2213	4	773.9	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	202.00	0	13.7590	0	35.2300	0	26.418	0	200.780	0	76.28	0	30.1	0	-1e10	1	0.0017	0	0.000369	0	1.21	0	7.7783	4	7.6265	4	2319	0	2213	4	774.7	4	0.88	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	200.00	0	13.8120	0	35.2310	0	26.408	0	198.793	0	75.98	0	30.0	0	-1e10	1	0.0034	0	0.000356	0	1.18	0	7.7768	4	7.6258	4	2319	0	2213	4	778.0	4	0.88	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	198.00	0	13.8630	0	35.2350	0	26.400	0	196.806	0	75.15	0	29.7	0	-1e10	1	0.0034	0	0.000377	0	1.23	0	7.7736	4	7.6234	4	2319	0	2214	4	784.6	4	0.87	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	196.00	0	13.9620	0	35.2410	0	26.384	0	194.819	0	73.27	0	29.0	0	-1e10	1	0.0017	0	0.000361	0	1.19	0	7.7677	4	7.6191	4	2319	0	2216	4	797.0	4	0.87	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	194.00	0	14.0110	0	35.2450	0	26.377	0	192.832	0	70.94	0	28.1	0	-1e10	1	0.0017	0	0.000395	0	1.28	0	7.7647	4	7.6168	4	2320	0	2217	4	803.4	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	192.00	0	14.0420	0	35.2470	0	26.372	0	190.845	0	69.64	0	27.6	0	-1e10	1	0.0034	0	0.000361	0	1.19	0	7.7636	4	7.6161	4	2320	0	2218	4	806.0	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	190.00	0	14.0830	0	35.2470	0	26.363	0	188.858	0	68.59	0	27.2	0	24.13	0	0.0017	0	0.000369	0	1.21	0	7.7631	4	7.6159	4	2320	0	2215	4	806.5	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	188.00	0	14.1800	0	35.2510	0	26.346	0	186.871	0	67.96	0	27.0	0	-1e10	1	0.0025	0	0.000359	0	1.19	0	7.7628	4	7.6172	4	2320	0	2217	4	808.3	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	186.00	0	14.2530	0	35.2540	0	26.332	0	184.884	0	66.62	0	26.5	0	-1e10	1	0.0017	0	0.000364	0	1.20	0	7.7599	4	7.6153	4	2320	0	2218	4	814.7	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	184.00	0	14.2930	0	35.2560	0	26.325	0	182.897	0	65.31	0	26.0	0	-1e10	1	0.0017	0	0.000377	0	1.23	0	7.7579	4	7.6139	4	2320	0	2219	4	819.2	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	182.00	0	14.4420	0	35.2560	0	26.294	0	180.910	0	64.40	0	25.7	0	-1e10	1	0.0017	0	0.000351	0	1.17	0	7.7579	4	7.6159	4	2320	0	2218	4	819.8	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	180.00	0	14.5420	0	35.2490	0	26.267	0	178.922	0	62.07	0	24.9	0	-1e10	1	0.0042	0	0.000412	0	1.32	0	7.7492	4	7.6089	4	2320	0	2220	4	838.4	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	178.00	0	14.6720	0	35.2280	0	26.222	0	176.935	0	54.48	0	21.9	0	-1e10	1	0.0034	0	0.000530	0	1.63	0	7.7254	4	7.5880	4	2319	0	2227	4	890.4	4	0.91	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	176.00	0	14.7460	0	35.2290	0	26.207	0	174.948	0	46.87	0	18.9	0	-1e10	1	0.0025	0	0.000380	0	1.24	0	7.7157	4	7.5797	4	2319	0	2230	4	912.8	4	0.93	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	173.90	0	15.0710	0	35.2470	0	26.150	0	172.861	0	45.70	0	18.5	0	-1e10	1	0.0034	0	0.000362	0	1.20	0	7.7311	4	7.5987	4	2319	0	2224	4	879.4	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	172.00	0	15.3010	0	35.2510	0	26.102	0	170.974	0	46.56	0	18.9	0	-1e10	1	0.0025	0	0.000397	0	1.28	0	7.7301	4	7.6008	4	2319	0	2223	4	882.5	4	0.91	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	170.00	0	15.3490	0	35.2540	0	26.093	0	168.986	0	45.56	0	18.5	0	-1e10	1	0.0025	0	0.000368	0	1.21	0	7.7276	4	7.5990	4	2319	0	2223	4	888.4	4	0.93	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	168.00	0	15.3750	0	35.2550	0	26.088	0	166.999	0	44.42	0	18.1	0	-1e10	1	0.0034	0	0.000357	0	1.18	0	7.7265	4	7.5983	4	2319	0	2224	4	891.1	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	166.00	0	15.3890	0	35.2560	0	26.086	0	165.012	0	43.59	0	17.8	0	-1e10	1	0.0034	0	0.000370	0	1.22	0	7.7250	4	7.5969	4	2319	0	2224	4	894.9	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	164.00	0	15.4620	0	35.2590	0	26.072	0	163.025	0	42.80	0	17.5	0	-1e10	1	0.0017	0	0.000344	0	1.15	0	7.7231	4	7.5960	4	2319	0	2225	4	899.6	4	0.91	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	162.00	0	15.7840	0	35.2670	0	26.005	0	161.037	0	41.40	0	17.0	0	25.56	0	0.0042	0	0.000352	0	1.17	0	7.7207	4	7.5979	4	2319	0	2221	4	905.0	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	160.00	0	16.0610	0	35.2770	0	25.950	0	159.050	0	41.06	0	16.9	0	-1e10	1	0.0059	0	0.000358	0	1.18	0	7.7238	4	7.6048	4	2319	0	2221	4	899.9	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	158.00	0	16.3030	0	35.2870	0	25.901	0	157.062	0	40.19	0	16.7	0	-1e10	1	0.0093	0	0.000397	0	1.29	0	7.7239	4	7.6082	4	2319	0	2220	4	900.6	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	156.00	0	16.3860	0	35.2920	0	25.886	0	155.075	0	39.64	0	16.5	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7244	4	7.6097	4	2319	0	2220	4	900.0	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	154.00	0	16.4100	0	35.2960	0	25.883	0	153.088	0	39.30	0	16.3	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7241	4	7.6097	4	2320	0	2220	4	900.9	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	152.00	0	16.4150	0	35.2970	0	25.883	0	151.100	0	39.20	0	16.3	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.7245	4	7.6101	4	2320	0	2220	4	900.2	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	150.00	0	16.4240	0	35.2980	0	25.882	0	149.113	0	39.17	0	16.3	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7247	4	7.6103	4	2320	0	2220	4	900.2	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	148.00	0	16.4430	0	35.2980	0	25.877	0	147.125	0	39.12	0	16.3	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.7240	4	7.6098	4	2320	0	2220	4	902.1	4	0.88	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	146.00	0	16.5510	0	35.3020	0	25.855	0	145.138	0	38.81	0	16.2	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7224	4	7.6097	4	2320	0	2220	4	906.1	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	144.00	0	16.8700	0	35.3080	0	25.784	0	143.150	0	36.77	0	15.4	0	-1e10	1	0.0151	0	0.000366	0	1.21	0	7.7166	4	7.6084	4	2320	0	2220	4	920.5	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	142.00	0	17.1760	0	35.3190	0	25.720	0	141.163	0	33.86	0	14.3	0	-1e10	1	0.0219	0	0.000369	0	1.21	0	7.7151	4	7.6111	4	2320	0	2219	4	925.1	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	140.00	0	17.3030	0	35.3240	0	25.693	0	139.175	0	32.44	0	13.7	0	25.43	0	0.0244	0	0.000380	0	1.24	0	7.7149	4	7.6124	4	2320	0	2216	4	925.0	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	138.10	0	17.4090	0	35.3270	0	25.670	0	137.287	0	31.61	0	13.4	0	-1e10	1	0.0252	0	0.000361	0	1.19	0	7.7141	4	7.6132	4	2320	0	2218	4	928.4	4	0.87	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	136.00	0	17.5690	0	35.3330	0	25.636	0	135.200	0	31.01	0	13.2	0	25.44	0	0.0286	0	0.000369	0	1.21	0	7.7133	4	7.6144	4	2320	0	2215	4	929.9	4	0.88	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	134.00	0	17.8040	0	35.3390	0	25.583	0	133.213	0	30.38	0	13.0	0	25.51	0	0.0311	0	0.000367	0	1.21	0	7.7122	4	7.6165	4	2320	0	2214	4	933.2	4	0.87	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	132.00	0	18.2510	0	35.3450	0	25.477	0	131.225	0	29.20	0	12.6	0	25.70	0	0.0429	0	0.000378	0	1.24	0	7.7123	4	7.6227	4	2319	0	2211	4	934.1	4	0.87	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	130.00	0	18.7920	0	35.3650	0	25.356	0	129.237	0	26.68	0	11.6	0	25.28	0	0.0547	0	0.000381	0	1.24	0	7.7060	4	7.6240	4	2319	0	2211	4	950.7	4	0.88	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	128.00	0	19.4120	0	35.3960	0	25.221	0	127.250	0	18.48	0	8.1	0	25.88	0	0.0698	0	0.000436	0	1.39	0	7.6885	4	7.6154	4	2319	0	2214	4	995.6	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	126.00	0	19.8910	0	35.4370	0	25.127	0	125.262	0	13.76	0	6.1	0	25.66	0	0.0773	0	0.000392	0	1.27	0	7.6900	4	7.6234	4	2320	0	2212	4	993.6	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	124.00	0	20.1910	0	35.4720	0	25.075	0	123.274	0	12.53	0	5.6	0	25.25	0	0.0841	0	0.000389	0	1.27	0	7.6945	4	7.6318	4	2322	0	2210	4	983.9	4	0.90	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	122.00	0	20.3420	0	35.4890	0	25.047	0	121.287	0	12.69	0	5.7	0	25.15	0	0.0832	0	0.000373	0	1.22	0	7.6973	4	7.6366	4	2322	0	2209	4	977.6	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	120.00	0	20.5270	0	35.5060	0	25.011	0	119.299	0	13.16	0	5.9	0	25.30	0	0.0908	0	0.000392	0	1.27	0	7.6987	4	7.6404	4	2323	0	2208	4	975.0	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	118.00	0	20.7520	0	35.5270	0	24.966	0	117.311	0	13.88	0	6.3	0	-1e10	1	0.0958	0	0.000421	0	1.35	0	7.7018	4	7.6467	4	2324	0	2209	4	969.3	4	0.89	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	116.00	0	21.0220	0	35.5540	0	24.913	0	115.323	0	15.13	0	6.9	0	24.61	0	0.0975	0	0.000405	0	1.31	0	7.7069	4	7.6552	4	2325	0	2204	4	957.0	4	0.87	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	114.00	0	21.3270	0	35.5790	0	24.849	0	113.336	0	16.38	0	7.5	0	25.03	0	0.1093	0	0.000395	0	1.28	0	7.7096	4	7.6620	4	2326	0	2202	4	951.5	4	0.87	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	111.90	0	21.5540	0	35.6000	0	24.802	0	111.248	0	16.59	0	7.6	0	24.33	0	0.1135	0	0.000455	0	1.44	0	7.7120	4	7.6675	4	2327	0	2200	4	946.5	4	0.87	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	109.90	0	22.1870	0	35.6550	0	24.667	0	109.261	0	20.10	0	9.3	0	23.91	0	0.1311	0	0.000479	0	1.50	0	7.7282	4	7.6922	4	2329	0	2192	4	909.9	4	0.85	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	108.00	0	22.8500	0	35.7160	0	24.524	0	107.372	0	27.27	0	12.8	0	22.68	0	0.1538	0	0.000524	0	1.61	0	7.7495	4	7.7227	4	2331	0	2182	4	863.0	4	0.83	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	105.90	0	23.8080	0	35.8110	0	24.317	0	105.285	0	43.42	0	20.7	0	-1e10	1	0.1841	0	0.000605	0	1.83	0	7.7881	4	7.7746	4	2336	0	2166	4	783.6	4	0.80	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	104.00	0	24.1560	0	35.8540	0	24.246	0	103.396	0	53.22	0	25.5	0	-1e10	1	0.1891	0	0.000594	0	1.80	0	7.8027	4	7.7942	4	2339	0	2159	4	754.9	4	0.79	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	101.90	0	24.5990	0	35.9080	0	24.154	0	101.309	0	63.33	0	30.6	0	17.64	0	0.1959	0	0.000681	0	2.02	0	7.8206	4	7.8183	4	2342	0	2148	4	720.3	4	0.77	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	100.20	0	25.4780	0	36.0140	0	23.966	0	99.619	0	80.71	0	39.6	0	-1e10	1	0.2211	0	0.000733	0	2.16	0	7.8579	4	7.8684	4	2348	0	2131	4	653.8	4	0.73	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	98.10	0	26.3840	0	36.1300	0	23.771	0	97.532	0	105.23	0	52.4	0	-1e10	1	0.2530	0	0.000744	0	2.19	0	7.8986	4	7.9224	4	2354	0	2109	4	586.3	4	0.70	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	96.00	0	26.5030	0	36.1500	0	23.748	0	95.445	0	110.10	0	55.0	0	10.56	0	0.2631	0	0.000757	0	2.22	0	7.9028	4	7.9283	4	2356	0	2105	4	579.5	4	0.68	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	94.20	0	26.5680	0	36.1630	0	23.737	0	93.656	0	112.56	0	56.3	0	-1e10	1	0.2732	0	0.000778	0	2.28	0	7.9050	4	7.9314	4	2357	0	2106	4	576.6	4	0.68	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	92.00	0	26.7230	0	36.1860	0	23.705	0	91.469	0	114.40	0	57.3	0	9.39	0	0.2623	0	0.000862	0	2.49	0	7.9084	4	7.9370	4	2358	0	2102	4	571.3	4	0.68	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	89.90	0	27.6170	0	36.2910	0	23.496	0	89.381	0	129.95	0	66.1	0	-1e10	1	0.3152	0	0.000825	0	2.40	0	7.9468	4	7.9887	4	2364	0	2079	4	514.1	4	0.63	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	88.00	0	28.0750	0	36.3600	0	23.398	0	87.493	0	151.37	0	77.6	0	-1e10	1	0.3303	0	0.000714	0	2.11	0	7.9752	4	8.0241	4	2369	0	2062	4	474.8	4	0.60	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	86.10	0	28.4890	0	36.4310	0	23.315	0	85.604	0	167.80	0	86.7	0	3.36	0	0.3774	0	0.000767	0	2.25	0	7.9954	4	8.0506	4	2374	0	2049	4	448.4	4	0.58	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	84.10	0	28.6320	0	36.4560	0	23.286	0	83.616	0	175.12	0	90.7	0	-1e10	1	0.4152	0	0.000727	0	2.14	0	8.0033	4	8.0605	4	2376	0	2045	4	438.7	4	0.55	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	82.00	0	28.7710	0	36.4720	0	23.252	0	81.528	0	181.39	0	94.1	0	0.88	0	0.3455	0	0.000633	0	1.90	0	8.0140	4	8.0734	4	2377	0	2038	4	425.4	4	0.56	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	80.00	0	28.7980	0	36.4490	0	23.225	0	79.540	0	186.13	0	96.6	0	-1e10	1	0.2177	0	0.000617	0	1.86	0	8.0175	4	8.0772	4	2376	0	2035	4	421.2	4	0.53	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	78.00	0	28.8120	0	36.4290	0	23.205	0	77.552	0	186.99	0	97.1	0	-1e10	1	0.2639	0	0.000627	0	1.88	0	8.0170	4	8.0768	4	2375	0	2034	4	421.7	4	0.53	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	76.00	0	28.8850	0	36.4360	0	23.186	0	75.564	0	188.41	0	97.9	0	0.65	0	0.2194	0	0.000648	0	1.94	0	8.0174	4	8.0783	4	2375	0	2034	4	421.2	4	0.53	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	74.00	0	28.9370	0	36.4380	0	23.170	0	73.576	0	189.19	0	98.4	0	-1e10	1	0.2043	0	0.000646	0	1.93	0	8.0173	4	8.0789	4	2376	0	2033	4	421.4	4	0.53	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	72.00	0	29.0100	0	36.4470	0	23.152	0	71.588	0	190.56	0	99.3	0	0.63	0	0.1429	0	0.000635	0	1.91	0	8.0185	4	8.0812	4	2376	0	2032	4	420.0	4	0.51	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	70.00	0	29.0300	0	36.4380	0	23.138	0	69.599	0	191.71	0	99.9	0	-1e10	1	0.1118	0	0.000606	0	1.83	0	8.0176	4	8.0805	4	2376	0	2033	4	421.1	4	0.46	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	68.00	0	29.0270	0	36.4370	0	23.139	0	67.611	0	192.02	0	100.0	0	-1e10	1	0.1042	0	0.000585	0	1.78	0	8.0171	4	8.0799	4	2376	0	2033	4	421.8	4	0.48	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	66.00	0	29.0250	0	36.4350	0	23.138	0	65.623	0	192.11	0	100.1	0	0.54	0	0.0975	0	0.000630	0	1.89	0	8.0164	4	8.0790	4	2376	0	2034	4	422.8	4	0.50	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	64.00	0	29.0220	0	36.4220	0	23.129	0	63.635	0	192.23	0	100.1	0	-1e10	1	0.1000	0	0.000596	0	1.80	0	8.0157	4	8.0782	4	2376	0	2034	4	423.7	4	0.48	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	62.00	0	29.0350	0	36.3990	0	23.107	0	61.646	0	192.17	0	100.1	0	0.47	0	0.0950	0	0.000604	0	1.82	0	8.0136	4	8.0762	4	2375	0	2034	4	426.3	4	0.49	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	60.00	0	29.0960	0	36.3830	0	23.074	0	59.658	0	192.16	0	100.2	0	-1e10	1	0.0942	0	0.000599	0	1.81	0	8.0126	4	8.0760	4	2374	0	2034	4	427.5	4	0.51	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	58.00	0	29.1460	0	36.3790	0	23.054	0	57.670	0	192.46	0	100.4	0	-1e10	1	0.0908	0	0.000659	0	1.97	0	8.0121	4	8.0763	4	2374	0	2034	4	428.1	4	0.50	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	56.00	0	29.2250	0	36.3780	0	23.027	0	55.681	0	192.77	0	100.7	0	0.38	0	0.0832	0	0.000643	0	1.93	0	8.0116	4	8.0768	4	2374	0	2034	4	428.7	4	0.49	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	54.00	0	29.2950	0	36.3640	0	22.992	0	53.693	0	193.25	0	101.1	0	-1e10	1	0.0799	0	0.000659	0	1.97	0	8.0127	4	8.0789	4	2373	0	2032	4	427.3	4	0.48	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	52.00	0	29.3140	0	36.3480	0	22.974	0	51.705	0	193.67	0	101.3	0	0.37	0	0.0740	0	0.000704	0	2.08	0	8.0132	4	8.0797	4	2373	0	2031	4	426.6	4	0.45	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	50.00	0	29.3530	0	36.3080	0	22.930	0	49.716	0	193.67	0	101.3	0	-1e10	1	0.0656	0	0.000643	0	1.93	0	8.0126	4	8.0796	4	2371	0	2030	4	427.2	4	0.48	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	48.00	0	29.5580	0	36.2710	0	22.833	0	47.728	0	192.41	0	101.0	0	-1e10	1	0.0504	0	0.000615	0	1.85	0	8.0079	4	8.0779	4	2369	0	2029	4	432.5	4	0.45	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	46.00	0	29.6180	0	36.2630	0	22.806	0	45.739	0	191.83	0	100.8	0	0.21	0	0.0479	0	0.000623	0	1.87	0	8.0064	4	8.0772	4	2369	0	2030	4	434.4	4	0.47	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	44.00	0	29.6380	0	36.2560	0	22.794	0	43.751	0	191.53	0	100.6	0	-1e10	1	0.0429	0	0.000588	0	1.78	0	8.0055	4	8.0765	4	2369	0	2030	4	435.7	4	0.45	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	42.10	0	29.6470	0	36.2490	0	22.786	0	41.862	0	191.46	0	100.6	0	-1e10	1	0.0404	0	0.000575	0	1.75	0	8.0055	4	8.0766	4	2369	0	2030	4	435.8	4	0.45	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	40.00	0	29.6580	0	36.2420	0	22.777	0	39.774	0	191.37	0	100.6	0	0.31	0	0.0446	0	0.000615	0	1.85	0	8.0046	4	8.0757	4	2369	0	2031	4	437.0	4	0.45	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	38.00	0	29.6670	0	36.2410	0	22.773	0	37.785	0	191.36	0	100.6	0	-1e10	1	0.0345	0	0.000588	0	1.78	0	8.0041	4	8.0754	4	2369	0	2031	4	437.7	4	0.43	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	36.00	0	29.6790	0	36.2350	0	22.764	0	35.797	0	191.45	0	100.6	0	0.33	0	0.0336	0	0.000609	0	1.84	0	8.0042	4	8.0755	4	2369	0	2031	4	437.7	4	0.43	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	34.00	0	29.6810	0	36.2340	0	22.762	0	33.808	0	191.46	0	100.6	0	-1e10	1	0.0336	0	0.000581	0	1.76	0	8.0039	4	8.0752	4	2369	0	2031	4	438.2	4	0.46	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	32.00	0	29.6850	0	36.2270	0	22.755	0	31.820	0	191.40	0	100.6	0	0.39	0	0.0294	0	0.000583	0	1.77	0	8.0042	4	8.0755	4	2369	0	2031	4	437.8	4	0.48	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	30.00	0	29.6880	0	36.2240	0	22.752	0	29.831	0	191.49	0	100.7	0	-1e10	1	0.0261	0	0.000567	0	1.73	0	8.0038	4	8.0750	4	2369	0	2032	4	438.5	4	0.48	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	28.00	0	29.6880	0	36.2190	0	22.748	0	27.843	0	191.49	0	100.7	0	-1e10	1	0.0252	0	0.000602	0	1.82	0	8.0035	4	8.0747	4	2369	0	2032	4	439.0	4	0.45	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	26.00	0	29.6900	0	36.2170	0	22.746	0	25.854	0	191.47	0	100.7	0	0.52	0	0.0219	4	0.000562	0	1.72	0	8.0031	4	8.0743	4	2369	0	2032	4	439.6	4	0.45	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	24.00	0	29.6950	0	36.2170	0	22.744	0	23.865	0	191.43	0	100.6	0	-1e10	1	0.0219	4	0.000557	0	1.70	0	8.0032	4	8.0744	4	2369	0	2032	4	439.6	4	0.45	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	22.00	0	29.7200	0	36.2140	0	22.733	0	21.877	0	191.43	0	100.7	0	0.23	0	0.0219	4	0.000570	0	1.74	0	8.0026	4	8.0741	4	2369	0	2032	4	440.3	4	0.45	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	20.00	0	29.7230	0	36.2140	0	22.732	0	19.888	0	191.38	0	100.7	0	-1e10	1	0.0219	4	0.000583	0	1.77	0	8.0023	4	8.0738	4	2369	0	2032	4	440.8	4	0.44	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	18.00	0	29.7230	0	36.2140	0	22.732	0	17.899	0	191.43	0	100.7	0	-1e10	1	0.0219	4	0.000615	0	1.85	0	8.0026	4	8.0740	4	2369	0	2032	4	440.6	4	0.41	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	16.00	0	29.7240	0	36.2140	0	22.731	0	15.911	0	191.45	0	100.7	0	0.46	0	0.0219	4	0.000594	0	1.80	0	8.0019	4	8.0732	4	2369	0	2033	4	441.5	4	0.44	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	14.00	0	29.7210	0	36.2140	0	22.732	0	13.922	0	191.46	0	100.7	0	-1e10	1	0.0210	4	0.000568	0	1.73	0	8.0025	4	8.0737	4	2369	0	2032	4	440.9	4	0.50	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	12.00	0	29.7250	0	36.2140	0	22.730	0	11.933	0	191.51	0	100.7	0	0.29	0	0.0227	4	0.000607	0	1.83	0	8.0022	4	8.0734	4	2369	0	2032	4	441.3	4	0.40	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	10.00	0	29.7300	0	36.2130	0	22.728	0	9.944	0	191.45	0	100.7	0	-1e10	1	0.0202	4	0.000554	0	1.69	0	8.0019	4	8.0731	4	2369	0	2033	4	441.8	4	0.45	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	8.00	0	29.7330	0	36.2120	0	22.726	0	7.955	0	191.44	0	100.7	0	0.32	0	0.0236	4	0.000916	0	2.64	0	8.0016	4	8.0728	4	2369	0	2033	4	442.3	4	0.50	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	6.00	0	29.7360	0	36.2120	0	22.725	0	5.967	0	191.47	0	100.7	0	-1e10	1	0.0219	4	0.000570	0	1.74	0	8.0016	4	8.0727	4	2369	0	2033	4	442.4	4	0.48	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	4.00	0	29.7420	0	36.2120	0	22.722	0	3.978	0	191.47	0	100.7	0	-1e10	1	0.0219	4	0.000573	0	1.74	0	8.0016	4	8.0728	4	2369	0	2033	4	442.4	4	0.47	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0	2.30	0	29.7500	0	36.2110	0	22.719	0	2.287	0	191.43	0	100.7	0	-1e10	1	0.0219	4	0.000554	0	1.69	0	8.0010	4	8.0722	4	2369	0	2033	4	443.4	4	0.40	1
1902457	49	C	09/25/2024	09:42	67.404	6.117	0	0																																		
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	1949.80	0	3.2144	0	34.8160	0	27.728	0	1929.966	0	96.52	8	30.0	8	36.95	0	0.0118	0	0.000240	0	0.88	0	7.7951	4	7.5604	4	2408	4	2322	4	603.0	4	1.18	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	1899.70	0	3.3848	0	34.8260	0	27.720	0	1880.597	0	104.00	0	32.5	0	36.92	0	0.0118	0	0.000243	0	0.89	0	7.7894	4	7.5557	4	2407	0	2324	4	615.7	4	1.18	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	1849.80	0	3.4952	0	34.8330	0	27.715	0	1831.413	0	101.09	0	31.7	0	36.95	0	0.0101	0	0.000251	0	0.91	0	7.7856	4	7.5520	4	2406	0	2324	4	625.3	4	1.19	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	1797.90	0	3.6506	0	34.8420	0	27.707	0	1780.246	0	98.53	0	31.0	0	36.96	0	0.0118	0	0.000270	0	0.96	0	7.7819	4	7.5489	4	2404	0	2323	4	634.8	4	1.16	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	1749.30	0	3.7930	0	34.8510	0	27.699	0	1732.322	0	94.93	0	30.0	0	37.07	0	0.0101	0	0.000265	0	0.94	0	7.7759	4	7.5437	4	2403	0	2324	4	648.2	4	1.17	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	1699.60	0	3.9714	0	34.8650	0	27.692	0	1683.301	0	91.26	0	28.9	0	37.21	0	0.0126	0	0.000255	0	0.92	0	7.7692	4	7.5383	4	2400	0	2323	4	662.8	4	1.22	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	1649.60	0	4.2642	0	34.8830	0	27.676	0	1633.973	0	85.42	0	27.3	0	37.14	0	0.0109	0	0.000255	0	0.92	0	7.7596	4	7.5318	4	2397	0	2322	4	682.9	4	1.22	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	1598.60	0	4.4160	0	34.8960	0	27.670	0	1583.647	0	81.50	0	26.1	0	37.45	0	0.0151	0	0.000256	0	0.92	0	7.7535	4	7.5266	4	2396	0	2323	4	697.6	4	1.19	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	1549.40	0	4.6305	0	34.9100	0	27.657	0	1535.086	0	77.28	0	24.9	0	37.30	0	0.0118	0	0.000261	0	0.93	0	7.7478	4	7.5225	4	2394	0	2323	4	711.9	4	1.19	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	1499.30	0	4.8938	0	34.9260	0	27.640	0	1485.624	0	72.66	0	23.6	0	37.37	0	0.0135	0	0.000259	0	0.93	0	7.7411	4	7.5182	4	2392	0	2322	4	728.2	4	1.18	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	1449.40	0	5.1254	0	34.9410	0	27.625	0	1436.349	0	68.35	0	22.3	0	37.38	0	0.0151	0	0.000265	0	0.94	0	7.7347	4	7.5137	4	2390	0	2321	4	744.5	4	1.20	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	1400.00	0	5.4820	0	34.9620	0	27.599	0	1387.556	0	62.95	0	20.7	0	37.67	0	0.0143	0	0.000268	0	0.95	0	7.7250	4	7.5079	4	2386	0	2320	4	767.2	4	1.15	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	1349.60	0	5.7004	0	34.9760	0	27.583	0	1337.764	0	57.83	0	19.1	0	37.49	0	0.0177	0	0.000324	0	1.09	0	7.7186	4	7.5032	4	2384	0	2320	4	784.3	4	1.17	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	1299.30	0	5.9040	0	34.9860	0	27.565	0	1288.059	0	54.33	0	18.1	0	37.74	0	0.0135	0	0.000261	0	0.93	0	7.7129	4	7.4990	4	2382	0	2319	4	800.1	4	1.18	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	1249.40	0	6.0656	0	34.9910	0	27.548	0	1238.737	0	51.69	0	17.2	0	37.54	0	0.0151	0	0.000266	0	0.95	0	7.7095	4	7.4962	4	2380	0	2318	4	811.5	4	1.17	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	1198.90	0	6.4064	0	35.0120	0	27.521	0	1188.811	0	47.56	0	16.0	0	37.55	0	0.0160	0	0.000254	0	0.91	0	7.7020	4	7.4921	4	2377	0	2316	4	831.9	4	1.18	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	1149.50	0	6.5981	0	35.0280	0	27.507	0	1139.960	0	44.89	0	15.2	0	37.47	0	0.0160	0	0.000254	0	0.91	0	7.6991	4	7.4903	4	2376	0	2316	4	842.9	4	1.16	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	1099.00	0	6.9298	0	35.0490	0	27.479	0	1090.010	0	41.71	0	14.2	0	37.31	0	0.0177	0	0.000263	0	0.94	0	7.6929	4	7.4872	4	2373	0	2314	4	861.1	4	1.19	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	1049.70	0	7.2723	0	35.0750	0	27.451	0	1041.236	0	37.96	0	13.0	0	37.08	0	0.0151	0	0.000266	0	0.94	0	7.6879	4	7.4854	4	2370	0	2311	4	877.2	4	1.12	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	999.90	0	7.6954	0	35.1080	0	27.416	0	991.955	0	34.35	0	11.9	0	36.71	0	0.0168	0	0.000282	0	0.99	0	7.6845	4	7.4860	4	2366	0	2308	4	890.3	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	977.90	0	7.9640	0	35.1290	0	27.393	0	970.181	0	32.41	0	11.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6833	4	7.4881	4	2364	0	2308	4	896.9	4	-1e10	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	976.00	0	7.9700	0	35.1300	0	27.392	0	968.300	0	32.35	0	11.3	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6832	4	7.4881	4	2364	0	2308	4	897.2	4	1.12	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	974.00	0	7.9780	0	35.1310	0	27.391	0	966.321	0	32.27	0	11.3	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6832	4	7.4881	4	2364	0	2308	4	897.4	4	1.13	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	972.00	0	7.9830	0	35.1310	0	27.390	0	964.341	0	32.21	0	11.2	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6834	4	7.4882	4	2364	0	2308	4	897.3	4	1.12	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	970.00	0	8.0000	0	35.1320	0	27.389	0	962.362	0	32.12	0	11.2	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6831	4	7.4882	4	2364	0	2308	4	898.1	4	1.14	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	968.00	0	8.0090	0	35.1330	0	27.388	0	960.382	0	32.02	0	11.2	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6827	4	7.4879	4	2364	0	2308	4	899.2	4	1.12	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	966.00	0	8.0170	0	35.1340	0	27.388	0	958.402	0	31.94	0	11.1	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6829	4	7.4881	4	2364	0	2308	4	899.0	4	1.10	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	964.00	0	8.0230	0	35.1340	0	27.387	0	956.422	0	31.85	0	11.1	0	-1e10	1	0.0151	0	0.000422	0	1.35	0	7.6824	4	7.4876	4	2364	0	2308	4	900.3	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	962.00	0	8.0290	0	35.1350	0	27.387	0	954.443	0	31.75	0	11.1	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6827	4	7.4878	4	2364	0	2308	4	899.9	4	1.13	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	960.00	0	8.0360	0	35.1350	0	27.386	0	952.463	0	31.66	0	11.1	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6825	4	7.4877	4	2364	0	2308	4	900.5	4	1.13	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	958.00	0	8.0600	0	35.1370	0	27.383	0	950.483	0	31.58	0	11.0	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6817	4	7.4873	4	2363	0	2307	4	902.4	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	956.00	0	8.0730	0	35.1370	0	27.381	0	948.503	0	31.48	0	11.0	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6816	4	7.4872	4	2363	0	2307	4	903.0	4	1.13	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	954.00	0	8.0790	0	35.1380	0	27.381	0	946.524	0	31.44	0	11.0	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6818	4	7.4874	4	2363	0	2307	4	902.7	4	1.12	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	952.00	0	8.0830	0	35.1370	0	27.381	0	944.544	0	31.45	0	11.0	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6816	4	7.4872	4	2363	0	2307	4	903.4	4	1.10	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	950.00	0	8.0910	0	35.1390	0	27.380	0	942.564	0	31.49	0	11.0	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6818	4	7.4874	4	2363	0	2307	4	903.2	4	1.12	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	948.10	0	8.1020	0	35.1390	0	27.379	0	940.683	0	31.46	0	11.0	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6815	4	7.4872	4	2363	0	2307	4	903.9	4	1.12	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	946.00	0	8.1190	0	35.1410	0	27.378	0	938.604	0	31.40	0	11.0	0	36.20	0	0.0151	0	0.000346	0	1.15	0	7.6813	4	7.4867	4	2363	0	2304	4	903.3	4	1.12	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	944.00	0	8.1350	0	35.1420	0	27.376	0	936.624	0	31.28	0	10.9	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6807	4	7.4868	4	2363	0	2307	4	906.2	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	942.00	0	8.1580	0	35.1430	0	27.373	0	934.644	0	31.16	0	10.9	0	-1e10	1	0.0160	0	0.000249	0	0.90	0	7.6810	4	7.4873	4	2362	0	2306	4	905.8	4	1.12	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	940.00	0	8.1760	0	35.1450	0	27.372	0	932.665	0	31.02	0	10.9	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6810	4	7.4875	4	2362	0	2306	4	905.9	4	1.13	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	938.00	0	8.1810	0	35.1460	0	27.372	0	930.685	0	30.94	0	10.8	0	-1e10	1	0.0168	0	0.000254	0	0.91	0	7.6809	4	7.4874	4	2362	0	2306	4	906.4	4	1.12	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	936.00	0	8.1850	0	35.1450	0	27.371	0	928.705	0	30.86	0	10.8	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6808	4	7.4873	4	2362	0	2306	4	906.8	4	1.10	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	934.00	0	8.1930	0	35.1470	0	27.371	0	926.725	0	30.82	0	10.8	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6808	4	7.4873	4	2362	0	2306	4	907.1	4	1.12	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	932.00	0	8.2080	0	35.1480	0	27.369	0	924.745	0	30.75	0	10.8	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6807	4	7.4873	4	2362	0	2306	4	907.6	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	930.00	0	8.2340	0	35.1490	0	27.366	0	922.765	0	30.65	0	10.8	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6804	4	7.4873	4	2362	0	2306	4	908.5	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	928.00	0	8.2540	0	35.1500	0	27.364	0	920.785	0	30.57	0	10.7	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.6808	4	7.4878	4	2362	0	2305	4	907.8	4	1.12	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	926.00	0	8.2770	0	35.1510	0	27.361	0	918.805	0	30.51	0	10.7	0	-1e10	1	0.0135	0	0.000257	0	0.92	0	7.6809	4	7.4882	4	2361	0	2305	4	907.7	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	924.00	0	8.2960	0	35.1520	0	27.359	0	916.824	0	30.45	0	10.7	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6808	4	7.4883	4	2361	0	2305	4	908.1	4	1.12	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	922.00	0	8.3030	0	35.1530	0	27.359	0	914.844	0	30.41	0	10.7	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6805	4	7.4880	4	2361	0	2305	4	909.0	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	920.00	0	8.3070	0	35.1520	0	27.358	0	912.864	0	30.36	0	10.7	0	-1e10	1	0.0168	0	0.000265	0	0.94	0	7.6806	4	7.4881	4	2361	0	2305	4	908.9	4	1.12	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	918.10	0	8.3100	0	35.1530	0	27.359	0	910.983	0	30.35	0	10.7	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6806	4	7.4881	4	2361	0	2305	4	909.1	4	1.12	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	916.10	0	8.3330	0	35.1550	0	27.356	0	909.003	0	30.28	0	10.6	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6805	4	7.4882	4	2361	0	2304	4	909.6	4	1.12	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	914.00	0	8.3660	0	35.1570	0	27.351	0	906.924	0	30.15	0	10.6	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6800	4	7.4881	4	2360	0	2304	4	910.9	4	1.10	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	912.00	0	8.3720	0	35.1570	0	27.351	0	904.944	0	30.01	0	10.6	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6794	4	7.4876	4	2360	0	2304	4	912.5	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	910.00	0	8.3810	0	35.1570	0	27.350	0	902.963	0	29.90	0	10.5	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6792	4	7.4874	4	2360	0	2304	4	913.2	4	1.13	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	908.00	0	8.4060	0	35.1580	0	27.347	0	900.983	0	29.79	0	10.5	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6791	4	7.4876	4	2360	0	2304	4	913.5	4	1.12	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	906.00	0	8.4120	0	35.1580	0	27.346	0	899.003	0	29.73	0	10.5	0	-1e10	1	0.0160	0	0.000955	0	2.74	0	7.6789	4	7.4874	4	2360	0	2304	4	914.2	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	904.00	0	8.4170	0	35.1580	0	27.346	0	897.023	0	29.70	0	10.5	0	-1e10	1	0.0135	0	0.000265	0	0.94	0	7.6792	4	7.4877	4	2360	0	2304	4	913.7	4	1.10	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	902.00	0	8.4200	0	35.1580	0	27.345	0	895.042	0	29.71	0	10.5	0	-1e10	1	0.0168	0	0.000270	0	0.96	0	7.6791	4	7.4876	4	2360	0	2304	4	914.2	4	1.12	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	900.00	0	8.4230	0	35.1580	0	27.345	0	893.062	0	29.74	0	10.5	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6793	4	7.4877	4	2360	0	2303	4	913.8	4	1.10	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	898.00	0	8.4240	0	35.1590	0	27.345	0	891.082	0	29.76	0	10.5	0	-1e10	1	0.0135	0	0.000260	0	0.93	0	7.6799	4	7.4881	4	2360	0	2303	4	912.9	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	896.00	0	8.4250	0	35.1590	0	27.345	0	889.101	0	29.77	0	10.5	0	-1e10	1	0.0160	0	0.000294	0	1.02	0	7.6792	4	7.4874	4	2360	0	2304	4	914.7	4	1.14	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	894.00	0	8.4270	0	35.1590	0	27.345	0	887.121	0	29.78	0	10.5	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6797	4	7.4879	4	2360	0	2303	4	913.7	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	892.00	0	8.4290	0	35.1590	0	27.345	0	885.141	0	29.78	0	10.5	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6791	4	7.4873	4	2360	0	2304	4	915.3	4	1.13	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	890.00	0	8.4320	0	35.1600	0	27.345	0	883.160	0	29.77	0	10.5	0	-1e10	1	0.0160	0	0.000254	0	0.91	0	7.6790	4	7.4872	4	2360	0	2304	4	915.7	4	1.13	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	888.00	0	8.4450	0	35.1620	0	27.344	0	881.180	0	29.76	0	10.5	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6791	4	7.4873	4	2359	0	2303	4	915.7	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	886.00	0	8.4600	0	35.1620	0	27.341	0	879.199	0	29.69	0	10.5	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6793	4	7.4877	4	2359	0	2303	4	915.4	4	1.09	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	884.00	0	8.4640	0	35.1620	0	27.341	0	877.219	0	29.62	0	10.4	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6790	4	7.4874	4	2359	0	2303	4	916.2	4	1.12	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	882.00	0	8.4670	0	35.1620	0	27.341	0	875.238	0	29.58	0	10.4	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6785	4	7.4868	4	2359	0	2303	4	917.7	4	1.12	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	880.00	0	8.4750	0	35.1630	0	27.340	0	873.258	0	29.57	0	10.4	0	35.86	0	0.0151	0	0.000278	0	0.98	0	7.6788	4	7.4867	4	2359	0	2300	4	915.8	4	1.13	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	878.00	0	8.4870	0	35.1640	0	27.339	0	871.277	0	29.56	0	10.4	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6787	4	7.4872	4	2359	0	2303	4	917.6	4	1.12	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	876.00	0	8.4960	0	35.1640	0	27.337	0	869.297	0	29.54	0	10.4	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6786	4	7.4871	4	2359	0	2303	4	918.0	4	1.12	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	874.00	0	8.5020	0	35.1640	0	27.336	0	867.316	0	29.52	0	10.4	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6786	4	7.4872	4	2359	0	2303	4	918.2	4	1.10	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	872.00	0	8.5090	0	35.1640	0	27.335	0	865.336	0	29.53	0	10.4	0	-1e10	1	0.0135	0	0.000262	0	0.94	0	7.6787	4	7.4872	4	2359	0	2303	4	918.3	4	1.07	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	870.00	0	8.5160	0	35.1640	0	27.334	0	863.355	0	29.49	0	10.4	0	-1e10	1	0.0135	0	0.000260	0	0.93	0	7.6790	4	7.4876	4	2359	0	2302	4	917.7	4	1.12	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	868.00	0	8.5260	0	35.1640	0	27.332	0	861.375	0	29.45	0	10.4	0	-1e10	1	0.0135	0	0.000252	0	0.91	0	7.6790	4	7.4876	4	2358	0	2302	4	917.9	4	1.10	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	866.00	0	8.5350	0	35.1640	0	27.331	0	859.394	0	29.39	0	10.4	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6791	4	7.4878	4	2358	0	2302	4	917.8	4	1.12	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	864.00	0	8.5370	0	35.1640	0	27.331	0	857.413	0	29.32	0	10.4	0	-1e10	1	0.0168	0	0.000268	0	0.95	0	7.6789	4	7.4875	4	2358	0	2302	4	918.5	4	1.09	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	862.00	0	8.5440	0	35.1640	0	27.330	0	855.433	0	29.29	0	10.3	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6784	4	7.4871	4	2358	0	2302	4	919.8	4	1.10	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	860.00	0	8.5570	0	35.1650	0	27.328	0	853.452	0	29.23	0	10.3	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6783	4	7.4871	4	2358	0	2302	4	920.2	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	858.00	0	8.5620	0	35.1650	0	27.327	0	851.471	0	29.19	0	10.3	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6785	4	7.4873	4	2358	0	2302	4	920.0	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	856.00	0	8.5660	0	35.1650	0	27.328	0	849.491	0	29.16	0	10.3	0	-1e10	1	0.0177	0	0.000260	0	0.93	0	7.6783	4	7.4871	4	2358	0	2302	4	920.6	4	1.10	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	854.00	0	8.5700	0	35.1650	0	27.327	0	847.510	0	29.17	0	10.3	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6778	4	7.4866	4	2358	0	2302	4	921.9	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	852.00	0	8.5730	0	35.1650	0	27.326	0	845.529	0	29.15	0	10.3	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6779	4	7.4866	4	2358	0	2302	4	922.0	4	1.12	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	850.00	0	8.5760	0	35.1640	0	27.325	0	843.548	0	29.11	0	10.3	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6783	4	7.4870	4	2358	0	2302	4	921.3	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	848.00	0	8.5830	0	35.1650	0	27.324	0	841.567	0	29.07	0	10.3	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6784	4	7.4871	4	2358	0	2302	4	921.2	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	846.00	0	8.5920	0	35.1650	0	27.323	0	839.587	0	28.99	0	10.2	0	-1e10	1	0.0168	0	0.000276	0	0.97	0	7.6779	4	7.4867	4	2358	0	2302	4	922.6	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	844.00	0	8.5990	0	35.1640	0	27.321	0	837.606	0	28.91	0	10.2	0	-1e10	1	0.0160	0	0.000289	0	1.00	0	7.6775	4	7.4863	4	2357	0	2302	4	923.7	4	1.12	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	842.00	0	8.6010	0	35.1630	0	27.320	0	835.625	0	28.82	0	10.2	0	35.78	0	0.0135	0	0.000260	0	0.93	0	7.6775	4	7.4858	4	2357	0	2298	4	922.7	4	1.10	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	840.00	0	8.6030	0	35.1630	0	27.320	0	833.644	0	28.76	0	10.2	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6774	4	7.4861	4	2357	0	2302	4	924.3	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	838.00	0	8.6100	0	35.1640	0	27.319	0	831.663	0	28.69	0	10.1	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6776	4	7.4863	4	2357	0	2302	4	924.1	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	836.00	0	8.6190	0	35.1640	0	27.317	0	829.682	0	28.66	0	10.1	0	-1e10	1	0.0168	0	0.000270	0	0.96	0	7.6772	4	7.4860	4	2357	0	2302	4	925.1	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	834.00	0	8.6280	0	35.1640	0	27.316	0	827.701	0	28.58	0	10.1	0	-1e10	1	0.0160	0	0.000310	0	1.06	0	7.6773	4	7.4862	4	2357	0	2301	4	925.2	4	1.09	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	832.00	0	8.6340	0	35.1640	0	27.315	0	825.720	0	28.47	0	10.1	0	-1e10	1	0.0168	0	0.000291	0	1.01	0	7.6771	4	7.4860	4	2357	0	2301	4	925.8	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	830.00	0	8.6440	0	35.1640	0	27.313	0	823.739	0	28.39	0	10.0	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6765	4	7.4855	4	2357	0	2301	4	927.4	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	828.00	0	8.6700	0	35.1660	0	27.311	0	821.758	0	28.27	0	10.0	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6762	4	7.4855	4	2357	0	2301	4	928.4	4	1.10	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	826.00	0	8.6920	0	35.1680	0	27.309	0	819.777	0	28.18	0	10.0	0	-1e10	1	0.0135	0	0.000320	0	1.09	0	7.6765	4	7.4860	4	2356	0	2301	4	927.8	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	824.00	0	8.7280	0	35.1730	0	27.306	0	817.796	0	28.12	0	10.0	0	-1e10	1	0.0168	0	0.000265	0	0.94	0	7.6764	4	7.4863	4	2356	0	2301	4	928.5	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	822.00	0	8.7690	0	35.1760	0	27.302	0	815.815	0	28.04	0	10.0	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6768	4	7.4871	4	2356	0	2300	4	927.6	4	1.09	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	820.00	0	8.7820	0	35.1770	0	27.302	0	813.834	0	27.95	0	9.9	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6766	4	7.4870	4	2356	0	2300	4	928.5	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	818.00	0	8.7970	0	35.1780	0	27.300	0	811.853	0	27.78	0	9.9	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6764	4	7.4869	4	2356	0	2300	4	929.2	4	1.08	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	816.00	0	8.8040	0	35.1780	0	27.299	0	809.872	0	27.57	0	9.8	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6763	4	7.4869	4	2356	0	2300	4	929.6	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	814.00	0	8.8150	0	35.1780	0	27.297	0	807.891	0	27.41	0	9.7	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6761	4	7.4868	4	2355	0	2300	4	930.1	4	1.12	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	812.00	0	8.8440	0	35.1810	0	27.294	0	805.910	0	27.31	0	9.7	0	-1e10	1	0.0151	0	0.000365	0	1.20	0	7.6760	4	7.4870	4	2355	0	2299	4	930.6	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	810.00	0	8.8490	0	35.1810	0	27.294	0	803.929	0	27.32	0	9.7	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6760	4	7.4870	4	2355	0	2299	4	930.9	4	1.09	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	808.00	0	8.8490	0	35.1800	0	27.294	0	801.948	0	27.34	0	9.7	0	-1e10	1	0.0151	0	0.000378	0	1.24	0	7.6760	4	7.4869	4	2355	0	2299	4	931.0	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	806.00	0	8.8500	0	35.1800	0	27.294	0	799.966	0	27.37	0	9.7	0	-1e10	1	0.0135	0	0.000260	0	0.93	0	7.6761	4	7.4869	4	2355	0	2299	4	931.1	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	804.00	0	8.8500	0	35.1800	0	27.294	0	797.985	0	27.43	0	9.8	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6766	4	7.4874	4	2355	0	2299	4	930.0	4	1.09	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	802.00	0	8.8570	0	35.1810	0	27.293	0	796.004	0	27.50	0	9.8	0	-1e10	1	0.0168	0	0.000279	0	0.98	0	7.6765	4	7.4873	4	2355	0	2299	4	930.4	4	1.10	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	800.00	0	8.8650	0	35.1810	0	27.292	0	794.023	0	27.55	0	9.8	0	-1e10	1	0.0168	0	0.000265	0	0.94	0	7.6761	4	7.4870	4	2355	0	2299	4	931.6	4	1.09	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	798.00	0	8.8870	0	35.1830	0	27.290	0	792.041	0	27.53	0	9.8	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6760	4	7.4870	4	2355	0	2299	4	932.2	4	1.09	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	796.00	0	8.9060	0	35.1840	0	27.287	0	790.060	0	27.49	0	9.8	0	-1e10	1	0.0168	0	0.000279	0	0.98	0	7.6761	4	7.4873	4	2354	0	2298	4	932.1	4	1.10	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	794.00	0	8.9140	0	35.1850	0	27.287	0	788.079	0	27.45	0	9.8	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6759	4	7.4872	4	2354	0	2298	4	932.7	4	1.10	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	792.00	0	8.9260	0	35.1860	0	27.286	0	786.098	0	27.39	0	9.8	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6755	4	7.4869	4	2354	0	2298	4	933.9	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	790.00	0	8.9380	0	35.1860	0	27.284	0	784.116	0	27.30	0	9.7	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6753	4	7.4868	4	2354	0	2298	4	934.6	4	1.10	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	788.00	0	8.9490	0	35.1860	0	27.282	0	782.135	0	27.21	0	9.7	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6755	4	7.4870	4	2354	0	2298	4	934.4	4	1.10	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	786.00	0	8.9580	0	35.1840	0	27.279	0	780.153	0	27.02	0	9.6	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6747	4	7.4864	4	2354	0	2298	4	936.3	4	1.10	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	784.00	0	8.9630	0	35.1840	0	27.278	0	778.172	0	26.83	0	9.6	0	35.36	0	0.0168	0	0.000326	0	1.10	0	7.6748	4	7.4860	4	2354	0	2295	4	935.1	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	782.00	0	8.9740	0	35.1840	0	27.276	0	776.191	0	26.68	0	9.5	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6740	4	7.4857	4	2354	0	2298	4	938.5	4	1.10	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	780.00	0	9.0180	0	35.1840	0	27.268	0	774.209	0	26.39	0	9.4	0	-1e10	1	0.0151	0	0.000344	0	1.15	0	7.6728	4	7.4852	4	2353	0	2298	4	941.4	4	1.10	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	778.00	0	9.0380	0	35.1840	0	27.266	0	772.228	0	26.11	0	9.3	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6724	4	7.4850	4	2353	0	2298	4	942.5	4	1.11	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	776.00	0	9.0450	0	35.1850	0	27.266	0	770.246	0	25.99	0	9.3	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.6728	4	7.4854	4	2353	0	2297	4	941.8	4	1.08	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	774.00	0	9.0490	0	35.1850	0	27.266	0	768.265	0	25.93	0	9.3	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6727	4	7.4853	4	2353	0	2297	4	942.1	4	1.10	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	772.00	0	9.0580	0	35.1860	0	27.264	0	766.283	0	25.91	0	9.3	0	-1e10	1	0.0160	0	0.000289	0	1.01	0	7.6723	4	7.4850	4	2353	0	2297	4	943.3	4	1.08	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	770.00	0	9.1090	0	35.1930	0	27.260	0	764.302	0	25.86	0	9.2	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6726	4	7.4858	4	2352	0	2297	4	943.0	4	1.10	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	768.00	0	9.1990	0	35.2020	0	27.252	0	762.320	0	25.88	0	9.3	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6729	4	7.4872	4	2352	0	2296	4	942.6	4	1.08	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	766.00	0	9.2350	0	35.2030	0	27.248	0	760.339	0	25.93	0	9.3	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6731	4	7.4878	4	2351	0	2295	4	942.3	4	1.08	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	764.00	0	9.2950	0	35.2100	0	27.243	0	758.357	0	25.97	0	9.3	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6740	4	7.4893	4	2351	0	2294	4	940.6	4	1.10	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	762.00	0	9.3150	0	35.2110	0	27.242	0	756.375	0	26.09	0	9.4	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6744	4	7.4899	4	2350	0	2294	4	939.8	4	1.08	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	760.00	0	9.3360	0	35.2140	0	27.241	0	754.394	0	26.18	0	9.4	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6746	4	7.4902	4	2350	0	2293	4	939.7	4	1.09	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	758.00	0	9.3710	0	35.2200	0	27.239	0	752.412	0	26.27	0	9.5	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6750	4	7.4910	4	2350	0	2293	4	939.1	4	1.09	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	756.00	0	9.4310	0	35.2250	0	27.232	0	750.431	0	26.35	0	9.5	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6751	4	7.4918	4	2350	0	2292	4	939.0	4	1.07	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	754.00	0	9.5560	0	35.2350	0	27.217	0	748.449	0	26.52	0	9.6	0	-1e10	1	0.0151	0	0.000321	0	1.09	0	7.6754	4	7.4937	4	2348	0	2290	4	938.6	4	1.08	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	752.00	0	9.5790	0	35.2340	0	27.216	0	746.467	0	26.76	0	9.7	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6759	4	7.4943	4	2348	0	2289	4	937.7	4	1.08	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	750.00	0	9.5870	0	35.2340	0	27.215	0	744.485	0	26.81	0	9.7	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6760	4	7.4944	4	2348	0	2289	4	937.7	4	1.06	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	748.00	0	9.5940	0	35.2350	0	27.215	0	742.504	0	26.85	0	9.7	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6764	4	7.4949	4	2348	0	2289	4	936.8	4	1.08	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	746.00	0	9.6180	0	35.2380	0	27.213	0	740.522	0	26.88	0	9.7	0	-1e10	1	0.0135	0	0.000293	0	1.01	0	7.6768	4	7.4955	4	2348	0	2289	4	936.2	4	1.08	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	744.00	0	9.6570	0	35.2420	0	27.209	0	738.540	0	26.92	0	9.7	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	7.6766	4	7.4957	4	2347	0	2288	4	937.0	4	1.08	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	742.00	0	9.6770	0	35.2420	0	27.206	0	736.558	0	26.96	0	9.8	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6766	4	7.4959	4	2347	0	2288	4	937.1	4	1.08	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	740.00	0	9.6860	0	35.2420	0	27.205	0	734.577	0	26.97	0	9.8	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6770	4	7.4963	4	2347	0	2288	4	936.5	4	1.08	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	738.00	0	9.7030	0	35.2420	0	27.202	0	732.595	0	26.94	0	9.8	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6769	4	7.4964	4	2347	0	2287	4	936.7	4	1.08	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	736.00	0	9.7820	0	35.2460	0	27.189	0	730.613	0	26.96	0	9.8	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6764	4	7.4969	4	2346	0	2286	4	938.1	4	1.07	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	734.00	0	9.8060	0	35.2460	0	27.188	0	728.631	0	27.18	0	9.9	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6768	4	7.4975	4	2346	0	2286	4	937.5	4	1.07	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	732.00	0	9.8130	0	35.2470	0	27.187	0	726.649	0	27.32	0	9.9	0	34.00	0	0.0135	0	0.000301	0	1.04	0	7.6773	4	7.4975	4	2345	0	2283	4	935.4	4	1.07	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	730.00	0	9.8160	0	35.2460	0	27.187	0	724.667	0	27.41	0	10.0	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6774	4	7.4980	4	2345	0	2285	4	936.4	4	1.08	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	728.00	0	9.8180	0	35.2460	0	27.186	0	722.685	0	27.45	0	10.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6777	4	7.4982	4	2345	0	2285	4	936.0	4	1.09	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	726.00	0	9.8200	0	35.2450	0	27.185	0	720.703	0	27.45	0	10.0	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6770	4	7.4975	4	2345	0	2286	4	937.9	4	1.08	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	724.00	0	9.8210	0	35.2420	0	27.183	0	718.721	0	27.41	0	10.0	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6766	4	7.4971	4	2345	0	2286	4	938.9	4	1.06	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	722.00	0	9.8420	0	35.2440	0	27.180	0	716.739	0	27.34	0	9.9	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6758	4	7.4966	4	2345	0	2286	4	940.9	4	1.07	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	720.00	0	9.8680	0	35.2460	0	27.177	0	714.757	0	27.43	0	10.0	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6758	4	7.4969	4	2345	0	2285	4	941.2	4	1.08	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	718.00	0	9.8910	0	35.2490	0	27.175	0	712.775	0	27.57	0	10.0	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6767	4	7.4979	4	2345	0	2285	4	939.3	4	1.07	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	716.00	0	9.9080	0	35.2500	0	27.173	0	710.793	0	27.75	0	10.1	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6771	4	7.4984	4	2344	0	2284	4	938.7	4	1.07	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	714.00	0	9.9270	0	35.2520	0	27.172	0	708.811	0	27.89	0	10.2	0	-1e10	1	0.0143	0	0.000340	0	1.14	0	7.6779	4	7.4993	4	2344	0	2284	4	937.1	4	1.06	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	712.00	0	9.9470	0	35.2530	0	27.169	0	706.829	0	28.07	0	10.2	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6777	4	7.4993	4	2344	0	2284	4	937.8	4	1.07	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	710.00	0	9.9560	0	35.2540	0	27.168	0	704.847	0	28.24	0	10.3	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6776	4	7.4993	4	2344	0	2284	4	938.2	4	1.04	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	708.00	0	9.9600	0	35.2540	0	27.167	0	702.865	0	28.37	0	10.3	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.6781	4	7.4998	4	2344	0	2283	4	937.1	4	1.08	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	706.00	0	9.9790	0	35.2530	0	27.163	0	700.883	0	28.43	0	10.4	0	-1e10	1	0.0135	0	0.000262	0	0.93	0	7.6778	4	7.4996	4	2343	0	2283	4	938.1	4	1.06	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	704.00	0	9.9840	0	35.2510	0	27.161	0	698.901	0	28.44	0	10.4	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6783	4	7.5001	4	2343	0	2283	4	937.0	4	1.06	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	702.00	0	9.9860	0	35.2500	0	27.161	0	696.919	0	28.43	0	10.4	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6780	4	7.4998	4	2343	0	2283	4	937.8	4	1.06	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	700.00	0	9.9870	0	35.2510	0	27.161	0	694.936	0	28.41	0	10.4	0	-1e10	1	0.0143	0	0.000380	0	1.24	0	7.6774	4	7.4992	4	2343	0	2283	4	939.5	4	1.07	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	698.00	0	9.9870	0	35.2510	0	27.161	0	692.954	0	28.42	0	10.4	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6773	4	7.4990	4	2343	0	2283	4	940.0	4	1.08	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	696.00	0	9.9870	0	35.2500	0	27.160	0	690.972	0	28.42	0	10.4	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6776	4	7.4992	4	2343	0	2283	4	939.4	4	1.07	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	694.00	0	9.9890	0	35.2500	0	27.160	0	688.990	0	28.41	0	10.4	0	33.65	0	0.0143	0	0.000283	0	0.99	0	7.6781	4	7.4992	4	2343	0	2280	4	937.3	4	1.07	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	692.00	0	10.0000	0	35.2510	0	27.158	0	687.007	0	28.41	0	10.4	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6777	4	7.4993	4	2343	0	2283	4	939.6	4	1.04	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	690.00	0	10.0070	0	35.2510	0	27.157	0	685.025	0	28.42	0	10.4	0	-1e10	1	0.0126	0	0.000270	0	0.95	0	7.6776	4	7.4993	4	2343	0	2283	4	940.0	4	1.07	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	688.00	0	10.0110	0	35.2500	0	27.156	0	683.043	0	28.42	0	10.4	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6774	4	7.4991	4	2343	0	2283	4	940.7	4	1.05	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	686.00	0	10.0190	0	35.2510	0	27.155	0	681.060	0	28.41	0	10.4	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6772	4	7.4989	4	2343	0	2283	4	941.4	4	1.06	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	684.00	0	10.0350	0	35.2510	0	27.152	0	679.078	0	28.42	0	10.4	0	-1e10	1	0.0151	0	0.000320	0	1.08	0	7.6773	4	7.4991	4	2343	0	2282	4	941.4	4	1.06	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	682.00	0	10.0800	0	35.2480	0	27.141	0	677.096	0	28.39	0	10.4	0	-1e10	1	0.0135	0	0.000265	0	0.94	0	7.6769	4	7.4993	4	2342	0	2282	4	942.4	4	1.07	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	680.00	0	10.1130	0	35.2490	0	27.136	0	675.113	0	28.36	0	10.4	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6768	4	7.4995	4	2341	0	2281	4	942.8	4	1.06	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	678.00	0	10.1240	0	35.2490	0	27.135	0	673.131	0	28.44	0	10.4	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6767	4	7.4995	4	2341	0	2281	4	943.2	4	1.05	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	676.00	0	10.1310	0	35.2500	0	27.134	0	671.149	0	28.52	0	10.4	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6769	4	7.4997	4	2341	0	2281	4	943.0	4	1.04	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	674.00	0	10.1530	0	35.2510	0	27.131	0	669.166	0	28.62	0	10.5	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6770	4	7.5000	4	2341	0	2281	4	943.1	4	1.06	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	672.00	0	10.1610	0	35.2510	0	27.130	0	667.184	0	28.72	0	10.5	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6771	4	7.5001	4	2341	0	2280	4	943.0	4	1.06	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	670.10	0	10.1620	0	35.2500	0	27.130	0	665.300	0	28.78	0	10.5	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6769	4	7.4999	4	2341	0	2280	4	943.6	4	1.07	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	668.00	0	10.1670	0	35.2510	0	27.129	0	663.219	0	28.78	0	10.5	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6770	4	7.5000	4	2341	0	2280	4	943.5	4	1.08	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	666.00	0	10.1730	0	35.2510	0	27.128	0	661.236	0	28.78	0	10.5	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6772	4	7.5002	4	2341	0	2280	4	943.4	4	1.04	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	664.00	0	10.1760	0	35.2490	0	27.126	0	659.254	0	28.76	0	10.5	0	-1e10	1	0.0109	0	0.000278	0	0.98	0	7.6771	4	7.5001	4	2341	0	2280	4	943.7	4	1.07	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	662.00	0	10.1870	0	35.2510	0	27.125	0	657.271	0	28.79	0	10.5	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6774	4	7.5004	4	2341	0	2280	4	943.3	4	1.06	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	660.00	0	10.2000	0	35.2500	0	27.122	0	655.289	0	28.83	0	10.6	0	-1e10	1	0.0151	0	0.000341	0	1.14	0	7.6765	4	7.4997	4	2340	0	2280	4	945.6	4	1.06	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	658.00	0	10.2080	0	35.2510	0	27.122	0	653.306	0	28.77	0	10.5	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6769	4	7.5001	4	2340	0	2280	4	944.8	4	1.05	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	656.00	0	10.2190	0	35.2520	0	27.120	0	651.323	0	28.83	0	10.6	0	-1e10	1	0.0126	0	0.000320	0	1.08	0	7.6779	4	7.5010	4	2340	0	2279	4	942.8	4	1.05	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	654.00	0	10.2560	0	35.2530	0	27.114	0	649.341	0	29.01	0	10.6	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6779	4	7.5015	4	2340	0	2279	4	942.9	4	1.03	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	652.00	0	10.2720	0	35.2510	0	27.110	0	647.358	0	28.99	0	10.6	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6762	4	7.5001	4	2340	0	2279	4	947.0	4	1.06	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	650.00	0	10.2810	0	35.2510	0	27.109	0	645.375	0	28.88	0	10.6	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6767	4	7.5006	4	2339	0	2279	4	946.2	4	1.04	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	648.00	0	10.2870	0	35.2520	0	27.109	0	643.393	0	28.81	0	10.6	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6766	4	7.5005	4	2339	0	2279	4	946.6	4	1.06	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	646.00	0	10.2960	0	35.2520	0	27.107	0	641.410	0	28.81	0	10.6	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6765	4	7.5005	4	2339	0	2279	4	946.9	4	1.06	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	644.00	0	10.2990	0	35.2510	0	27.106	0	639.427	0	28.82	0	10.6	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6770	4	7.5009	4	2339	0	2278	4	946.0	4	1.04	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	642.00	0	10.3020	0	35.2510	0	27.106	0	637.445	0	28.83	0	10.6	0	-1e10	1	0.0160	0	0.000296	0	1.02	0	7.6770	4	7.5009	4	2339	0	2278	4	946.2	4	1.05	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	640.00	0	10.3070	0	35.2520	0	27.105	0	635.462	0	28.85	0	10.6	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6773	4	7.5011	4	2339	0	2278	4	945.8	4	1.07	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	638.00	0	10.3160	0	35.2530	0	27.104	0	633.479	0	28.88	0	10.6	0	-1e10	1	0.0177	0	0.000286	0	1.00	0	7.6774	4	7.5013	4	2339	0	2278	4	945.7	4	1.07	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	636.00	0	10.3320	0	35.2530	0	27.101	0	631.496	0	28.89	0	10.6	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6771	4	7.5011	4	2339	0	2278	4	946.7	4	1.06	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	634.00	0	10.3440	0	35.2530	0	27.099	0	629.513	0	28.87	0	10.6	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6770	4	7.5011	4	2339	0	2278	4	947.2	4	1.05	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	632.00	0	10.3580	0	35.2520	0	27.096	0	627.531	0	29.01	0	10.7	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6779	4	7.5021	4	2339	0	2277	4	945.2	4	1.07	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	630.00	0	10.3700	0	35.2520	0	27.094	0	625.548	0	29.29	0	10.8	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6786	4	7.5028	4	2338	0	2277	4	943.7	4	1.04	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	628.00	0	10.3780	0	35.2520	0	27.092	0	623.565	0	29.58	0	10.9	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6787	4	7.5029	4	2338	0	2277	4	943.7	4	1.03	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	626.00	0	10.3830	0	35.2520	0	27.091	0	621.582	0	29.79	0	11.0	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6787	4	7.5029	4	2338	0	2277	4	943.8	4	1.05	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	624.00	0	10.3970	0	35.2500	0	27.087	0	619.599	0	30.09	0	11.1	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6807	4	7.5049	4	2338	0	2276	4	939.4	4	1.05	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	622.00	0	10.4010	0	35.2470	0	27.085	0	617.616	0	30.61	0	11.3	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6814	4	7.5054	4	2338	0	2275	4	938.0	4	1.01	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	620.00	0	10.4010	0	35.2440	0	27.083	0	615.633	0	31.19	0	11.5	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6826	4	7.5065	4	2337	0	2275	4	935.3	4	1.03	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	618.00	0	10.4010	0	35.2420	0	27.081	0	613.650	0	31.90	0	11.7	0	32.68	0	0.0135	0	0.000294	0	1.02	0	7.6838	4	7.5071	4	2337	0	2271	4	931.3	4	1.06	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	616.00	0	10.4020	0	35.2420	0	27.081	0	611.667	0	32.60	0	12.0	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6851	4	7.5087	4	2337	0	2274	4	929.6	4	1.04	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	614.00	0	10.4020	0	35.2420	0	27.081	0	609.684	0	33.07	0	12.2	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6848	4	7.5083	4	2337	0	2274	4	930.5	4	1.04	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	612.00	0	10.4030	0	35.2420	0	27.081	0	607.701	0	33.33	0	12.3	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6849	4	7.5083	4	2337	0	2274	4	930.6	4	1.06	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	610.00	0	10.4060	0	35.2420	0	27.080	0	605.718	0	33.45	0	12.3	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6850	4	7.5084	4	2337	0	2274	4	930.6	4	1.03	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	608.00	0	10.4130	0	35.2440	0	27.080	0	603.735	0	33.51	0	12.3	0	-1e10	1	0.0126	0	0.000273	0	0.96	0	7.6849	4	7.5083	4	2337	0	2274	4	931.1	4	1.03	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	606.00	0	10.4250	0	35.2450	0	27.078	0	601.752	0	33.49	0	12.3	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6845	4	7.5081	4	2337	0	2274	4	932.2	4	1.04	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	604.00	0	10.4280	0	35.2430	0	27.077	0	599.769	0	33.46	0	12.3	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6849	4	7.5084	4	2337	0	2273	4	931.4	4	1.03	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	602.00	0	10.4300	0	35.2420	0	27.076	0	597.786	0	33.58	0	12.4	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	7.6851	4	7.5085	4	2337	0	2273	4	931.2	4	1.03	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	600.00	0	10.4390	0	35.2430	0	27.074	0	595.803	0	33.79	0	12.4	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6857	4	7.5092	4	2337	0	2273	4	929.9	4	1.04	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	598.00	0	10.4480	0	35.2430	0	27.072	0	593.819	0	33.89	0	12.5	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6857	4	7.5092	4	2337	0	2273	4	930.2	4	1.04	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	596.00	0	10.4550	0	35.2430	0	27.071	0	591.836	0	34.00	0	12.5	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6863	4	7.5098	4	2336	0	2273	4	929.0	4	1.03	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	594.00	0	10.4550	0	35.2390	0	27.069	0	589.853	0	34.29	0	12.6	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6872	4	7.5105	4	2336	0	2272	4	926.9	4	1.02	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	592.00	0	10.4560	0	35.2380	0	27.068	0	587.870	0	34.66	0	12.8	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6875	4	7.5107	4	2336	0	2272	4	926.5	4	1.04	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	590.00	0	10.4750	0	35.2380	0	27.064	0	585.887	0	35.21	0	13.0	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6898	4	7.5130	4	2336	0	2271	4	921.4	4	1.04	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	588.00	0	10.4840	0	35.2380	0	27.062	0	583.903	0	35.90	0	13.2	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6903	4	7.5135	4	2336	0	2270	4	920.5	4	1.03	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	586.00	0	10.4870	0	35.2350	0	27.060	0	581.920	0	36.41	0	13.4	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6904	4	7.5136	4	2335	0	2270	4	920.4	4	1.02	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	584.00	0	10.4870	0	35.2340	0	27.059	0	579.937	0	36.65	0	13.5	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6900	4	7.5131	4	2335	0	2270	4	921.4	4	1.03	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	582.00	0	10.4870	0	35.2340	0	27.059	0	577.954	0	36.81	0	13.6	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6897	4	7.5128	4	2335	0	2270	4	922.3	4	1.02	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	580.00	0	10.4880	0	35.2340	0	27.059	0	575.970	0	36.92	0	13.6	0	-1e10	1	0.0126	0	0.000273	0	0.96	0	7.6897	4	7.5128	4	2335	0	2270	4	922.4	4	1.03	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	578.00	0	10.4890	0	35.2330	0	27.058	0	573.987	0	37.00	0	13.6	0	32.22	0	0.0126	0	0.000354	0	1.17	0	7.6900	4	7.5126	4	2335	0	2267	4	920.8	4	1.03	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	576.00	0	10.4900	0	35.2330	0	27.058	0	572.004	0	37.07	0	13.7	0	-1e10	1	0.0126	0	0.000336	0	1.13	0	7.6906	4	7.5135	4	2335	0	2270	4	920.8	4	1.04	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	574.00	0	10.4920	0	35.2330	0	27.057	0	570.020	0	37.15	0	13.7	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6904	4	7.5133	4	2335	0	2270	4	921.4	4	1.04	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	572.00	0	10.4960	0	35.2340	0	27.056	0	568.037	0	37.18	0	13.7	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6906	4	7.5134	4	2335	0	2270	4	921.3	4	1.03	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	570.00	0	10.5280	0	35.2370	0	27.052	0	566.053	0	37.36	0	13.8	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6910	4	7.5142	4	2335	0	2270	4	920.5	4	1.04	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	568.00	0	10.5420	0	35.2360	0	27.050	0	564.070	0	37.61	0	13.9	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6912	4	7.5144	4	2335	0	2269	4	920.3	4	1.01	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	566.00	0	10.5510	0	35.2360	0	27.048	0	562.086	0	37.89	0	14.0	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6915	4	7.5148	4	2335	0	2269	4	919.7	4	1.02	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	564.00	0	10.5580	0	35.2360	0	27.047	0	560.103	0	38.23	0	14.1	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6927	4	7.5159	4	2334	0	2268	4	917.2	4	1.02	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	562.00	0	10.5620	0	35.2350	0	27.046	0	558.119	0	38.47	0	14.2	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6928	4	7.5159	4	2334	0	2268	4	917.3	4	1.01	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	560.00	0	10.5620	0	35.2340	0	27.045	0	556.136	0	38.68	0	14.3	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6937	4	7.5167	4	2334	0	2268	4	915.2	4	1.03	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	558.00	0	10.5790	0	35.2340	0	27.041	0	554.152	0	38.87	0	14.4	0	-1e10	1	0.0109	0	0.000281	0	0.98	0	7.6935	4	7.5166	4	2334	0	2268	4	916.0	4	1.01	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	556.00	0	10.5980	0	35.2300	0	27.035	0	552.169	0	39.19	0	14.5	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6937	4	7.5170	4	2334	0	2267	4	915.7	4	1.01	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	554.00	0	10.6040	0	35.2280	0	27.032	0	550.185	0	39.70	0	14.7	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6948	4	7.5181	4	2333	0	2267	4	913.3	4	1.03	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	552.00	0	10.6050	0	35.2270	0	27.032	0	548.202	0	40.14	0	14.8	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6954	4	7.5185	4	2333	0	2266	4	912.1	4	1.02	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	550.00	0	10.6090	0	35.2260	0	27.031	0	546.218	0	40.52	0	15.0	0	-1e10	1	0.0126	0	0.000284	0	0.99	0	7.6958	4	7.5189	4	2333	0	2266	4	911.2	4	1.02	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	548.00	0	10.6130	0	35.2260	0	27.030	0	544.234	0	40.90	0	15.1	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.6963	4	7.5193	4	2333	0	2266	4	910.4	4	1.00	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	546.00	0	10.6150	0	35.2260	0	27.029	0	542.251	0	41.18	0	15.2	0	-1e10	1	0.0126	0	0.000336	0	1.13	0	7.6963	4	7.5193	4	2333	0	2266	4	910.4	4	1.03	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	544.00	0	10.6340	0	35.2250	0	27.024	0	540.267	0	41.46	0	15.3	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6974	4	7.5205	4	2333	0	2265	4	908.3	4	1.02	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	542.00	0	10.6560	0	35.2230	0	27.019	0	538.283	0	42.02	0	15.5	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.6981	4	7.5214	4	2332	0	2264	4	906.7	4	1.00	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	540.00	0	10.6660	0	35.2230	0	27.017	0	536.300	0	42.52	0	15.7	0	31.42	0	0.0093	0	0.000297	0	1.03	0	7.6991	4	7.5220	4	2332	0	2261	4	903.6	4	1.01	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	538.10	0	10.6790	0	35.2240	0	27.016	0	534.415	0	42.83	0	15.9	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6989	4	7.5223	4	2332	0	2264	4	905.3	4	1.01	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	536.00	0	10.6940	0	35.2240	0	27.013	0	532.332	0	43.21	0	16.0	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.6997	4	7.5232	4	2332	0	2263	4	903.7	4	1.00	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	534.00	0	10.7100	0	35.2230	0	27.009	0	530.348	0	43.65	0	16.2	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.7008	4	7.5243	4	2331	0	2263	4	901.4	4	0.98	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	532.00	0	10.7100	0	35.2190	0	27.007	0	528.365	0	44.19	0	16.4	0	-1e10	1	0.0109	0	0.000286	0	1.00	0	7.7022	4	7.5255	4	2331	0	2262	4	898.4	4	1.00	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	530.00	0	10.7170	0	35.2200	0	27.006	0	526.381	0	44.71	0	16.6	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.7020	4	7.5254	4	2331	0	2262	4	899.0	4	1.01	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	528.00	0	10.7260	0	35.2210	0	27.005	0	524.397	0	44.93	0	16.6	0	-1e10	1	0.0101	0	0.000300	0	1.03	0	7.7016	4	7.5250	4	2331	0	2262	4	900.3	4	1.00	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	526.00	0	10.7300	0	35.2210	0	27.005	0	522.413	0	45.07	0	16.7	0	-1e10	1	0.0101	0	0.000297	0	1.03	0	7.7023	4	7.5256	4	2331	0	2262	4	898.9	4	1.00	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	524.00	0	10.7290	0	35.2200	0	27.004	0	520.429	0	45.16	0	16.7	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7019	4	7.5252	4	2331	0	2262	4	899.8	4	1.00	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	522.00	0	10.7290	0	35.2190	0	27.003	0	518.445	0	45.19	0	16.7	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7019	4	7.5251	4	2331	0	2262	4	900.2	4	1.01	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	520.00	0	10.7320	0	35.2170	0	27.001	0	516.462	0	45.31	0	16.8	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7021	4	7.5253	4	2331	0	2262	4	899.7	4	1.02	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	518.00	0	10.7400	0	35.2160	0	26.998	0	514.478	0	45.52	0	16.9	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7034	4	7.5265	4	2331	0	2261	4	897.2	4	0.99	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	516.00	0	10.7220	0	35.2070	0	26.995	0	512.494	0	45.88	0	17.0	0	-1e10	1	0.0101	0	0.000300	0	1.03	0	7.7040	4	7.5267	4	2330	0	2261	4	895.8	4	1.01	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	514.00	0	10.7140	0	35.2050	0	26.995	0	510.510	0	46.30	0	17.1	0	-1e10	1	0.0093	0	0.000323	0	1.09	0	7.7040	4	7.5266	4	2330	0	2261	4	895.9	4	1.00	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	512.00	0	10.7230	0	35.2060	0	26.993	0	508.526	0	46.56	0	17.2	0	-1e10	1	0.0126	0	0.000300	0	1.03	0	7.7043	4	7.5269	4	2330	0	2261	4	895.5	4	0.98	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	510.00	0	10.7490	0	35.2080	0	26.990	0	506.542	0	46.72	0	17.3	0	-1e10	1	0.0118	0	0.000360	0	1.19	0	7.7045	4	7.5274	4	2330	0	2260	4	895.3	4	1.02	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	508.00	0	10.7710	0	35.2090	0	26.987	0	504.558	0	46.95	0	17.4	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7052	4	7.5283	4	2330	0	2260	4	893.8	4	1.01	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	506.00	0	10.7800	0	35.2090	0	26.985	0	502.574	0	47.21	0	17.5	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.7055	4	7.5285	4	2330	0	2260	4	893.5	4	0.99	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	504.00	0	10.7840	0	35.2060	0	26.982	0	500.590	0	47.39	0	17.6	0	-1e10	1	0.0101	0	0.000323	0	1.09	0	7.7058	4	7.5288	4	2330	0	2259	4	892.9	4	1.01	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	502.00	0	10.7950	0	35.2070	0	26.981	0	498.606	0	47.51	0	17.6	0	-1e10	1	0.0101	0	0.000315	0	1.07	0	7.7055	4	7.5286	4	2330	0	2259	4	893.9	4	1.00	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	500.00	0	10.8190	0	35.2110	0	26.980	0	496.622	0	47.60	0	17.7	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7059	4	7.5292	4	2330	0	2259	4	893.2	4	0.99	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	498.00	0	10.8330	0	35.2100	0	26.976	0	494.637	0	47.84	0	17.8	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7069	4	7.5302	4	2329	0	2258	4	891.3	4	1.00	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	496.00	0	10.8340	0	35.2070	0	26.975	0	492.653	0	48.10	0	17.9	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7060	4	7.5294	4	2329	0	2259	4	893.2	4	1.01	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	494.00	0	10.8260	0	35.2040	0	26.974	0	490.669	0	48.10	0	17.9	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.7060	4	7.5293	4	2329	0	2259	4	893.3	4	0.98	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	492.00	0	10.8200	0	35.2010	0	26.972	0	488.685	0	48.09	0	17.8	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7059	4	7.5290	4	2329	0	2259	4	893.7	4	0.99	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	490.00	0	10.8190	0	35.1980	0	26.970	0	486.701	0	48.16	0	17.9	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7057	4	7.5287	4	2329	0	2259	4	894.4	4	0.97	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	488.00	0	10.8250	0	35.1990	0	26.969	0	484.717	0	48.32	0	17.9	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.7066	4	7.5296	4	2329	0	2258	4	892.5	4	0.99	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	486.00	0	10.8240	0	35.1970	0	26.968	0	482.732	0	48.47	0	18.0	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.7069	4	7.5298	4	2329	0	2258	4	892.0	4	0.97	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	484.00	0	10.8240	0	35.1970	0	26.968	0	480.748	0	48.57	0	18.0	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.7072	4	7.5299	4	2329	0	2258	4	891.6	4	1.02	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	482.00	0	10.8210	0	35.1940	0	26.966	0	478.764	0	48.74	0	18.1	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.7075	4	7.5301	4	2329	0	2258	4	891.1	4	0.98	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	480.00	0	10.8120	0	35.1880	0	26.963	0	476.780	0	48.97	0	18.2	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7077	4	7.5301	4	2328	0	2258	4	890.7	4	1.00	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	478.00	0	10.8080	0	35.1820	0	26.959	0	474.795	0	49.13	0	18.2	0	-1e10	1	0.0093	0	0.000308	0	1.05	0	7.7078	4	7.5301	4	2328	0	2257	4	890.6	4	0.99	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	476.00	0	10.8130	0	35.1790	0	26.955	0	472.811	0	49.45	0	18.3	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.7082	4	7.5304	4	2328	0	2257	4	889.8	4	0.98	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	474.00	0	10.8310	0	35.1800	0	26.953	0	470.827	0	49.88	0	18.5	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7092	4	7.5316	4	2328	0	2256	4	887.7	4	0.98	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	472.00	0	10.8180	0	35.1730	0	26.950	0	468.842	0	50.30	0	18.7	0	30.75	0	0.0093	0	0.000318	0	1.08	0	7.7094	4	7.5311	4	2327	0	2253	4	886.3	4	0.98	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	470.00	0	10.8320	0	35.1710	0	26.945	0	466.858	0	50.45	0	18.7	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.7095	4	7.5317	4	2327	0	2256	4	887.5	4	0.99	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	468.00	0	10.8530	0	35.1740	0	26.944	0	464.874	0	50.76	0	18.8	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7103	4	7.5326	4	2327	0	2256	4	886.0	4	0.98	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	466.00	0	10.8800	0	35.1780	0	26.941	0	462.889	0	51.05	0	19.0	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7111	4	7.5336	4	2327	0	2255	4	884.5	4	0.98	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	464.00	0	10.9100	0	35.1820	0	26.939	0	460.905	0	51.34	0	19.1	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7113	4	7.5342	4	2327	0	2255	4	884.3	4	1.01	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	462.00	0	10.9270	0	35.1830	0	26.938	0	458.920	0	51.66	0	19.2	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7120	4	7.5349	4	2327	0	2254	4	883.0	4	0.99	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	460.00	0	10.9270	0	35.1810	0	26.937	0	456.936	0	51.94	0	19.3	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7125	4	7.5354	4	2327	0	2254	4	881.9	4	0.97	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	457.90	0	10.9100	0	35.1760	0	26.936	0	454.852	0	52.12	0	19.4	0	-1e10	1	0.0118	0	0.000415	0	1.33	0	7.7127	4	7.5352	4	2327	0	2254	4	881.7	4	0.98	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	456.00	0	10.9130	0	35.1750	0	26.934	0	452.967	0	52.19	0	19.4	0	-1e10	1	0.0101	0	0.000308	0	1.05	0	7.7124	4	7.5350	4	2327	0	2254	4	882.5	4	0.98	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	454.10	0	10.9500	0	35.1820	0	26.932	0	451.082	0	52.27	0	19.4	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7128	4	7.5358	4	2327	0	2254	4	881.9	4	0.98	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	452.00	0	10.9690	0	35.1840	0	26.931	0	448.998	0	52.47	0	19.5	0	-1e10	1	0.0109	0	0.000331	0	1.12	0	7.7142	4	7.5372	4	2327	0	2253	4	879.2	4	1.00	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	450.00	0	10.9770	0	35.1830	0	26.928	0	447.013	0	52.72	0	19.6	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.7139	4	7.5370	4	2327	0	2253	4	879.9	4	0.98	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	448.00	0	10.9790	0	35.1800	0	26.926	0	445.029	0	52.98	0	19.7	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7141	4	7.5371	4	2326	0	2253	4	879.6	4	0.99	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	446.00	0	10.9800	0	35.1760	0	26.923	0	443.044	0	53.33	0	19.9	0	-1e10	1	0.0093	0	0.000316	0	1.07	0	7.7148	4	7.5377	4	2326	0	2253	4	878.2	4	0.98	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	444.00	0	10.9970	0	35.1770	0	26.920	0	441.059	0	53.61	0	20.0	0	-1e10	1	0.0101	0	0.000324	0	1.09	0	7.7146	4	7.5377	4	2326	0	2253	4	878.9	4	0.98	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	442.00	0	11.0030	0	35.1770	0	26.919	0	439.075	0	53.84	0	20.1	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7153	4	7.5383	4	2326	0	2252	4	877.6	4	0.96	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	440.00	0	11.0070	0	35.1750	0	26.917	0	437.090	0	53.99	0	20.1	0	30.12	0	0.0101	0	0.000337	0	1.13	0	7.7158	4	7.5384	4	2326	0	2249	4	875.5	4	0.97	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	438.00	0	11.0120	0	35.1760	0	26.917	0	435.105	0	54.10	0	20.2	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7153	4	7.5384	4	2326	0	2252	4	877.9	4	0.97	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	436.00	0	11.0170	0	35.1750	0	26.915	0	433.121	0	54.21	0	20.2	0	-1e10	1	0.0101	0	0.000324	0	1.09	0	7.7156	4	7.5386	4	2326	0	2252	4	877.4	4	0.97	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	434.00	0	11.0310	0	35.1730	0	26.910	0	431.136	0	54.37	0	20.3	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7161	4	7.5392	4	2326	0	2252	4	876.6	4	0.98	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	432.00	0	11.0380	0	35.1700	0	26.907	0	429.151	0	54.60	0	20.3	0	-1e10	1	0.0109	0	0.000339	0	1.14	0	7.7165	4	7.5396	4	2325	0	2251	4	875.8	4	0.97	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	430.00	0	11.0430	0	35.1680	0	26.904	0	427.167	0	54.81	0	20.4	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7168	4	7.5398	4	2325	0	2251	4	875.5	4	0.98	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	428.00	0	11.0470	0	35.1680	0	26.904	0	425.182	0	54.96	0	20.5	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7171	4	7.5401	4	2325	0	2251	4	874.9	4	0.99	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	426.00	0	11.0480	0	35.1670	0	26.903	0	423.197	0	55.05	0	20.5	0	-1e10	1	0.0093	0	0.000355	0	1.18	0	7.7175	4	7.5404	4	2325	0	2251	4	874.2	4	0.96	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	424.00	0	11.0450	0	35.1660	0	26.903	0	421.212	0	55.13	0	20.6	0	-1e10	1	0.0109	0	0.000423	0	1.35	0	7.7174	4	7.5402	4	2325	0	2251	4	874.7	4	0.99	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	422.00	0	11.0440	0	35.1650	0	26.902	0	419.227	0	55.15	0	20.6	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7171	4	7.5398	4	2325	0	2251	4	875.6	4	0.97	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	420.00	0	11.0480	0	35.1660	0	26.902	0	417.242	0	55.17	0	20.6	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7167	4	7.5395	4	2325	0	2251	4	876.5	4	0.97	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	418.00	0	11.0470	0	35.1640	0	26.901	0	415.258	0	55.21	0	20.6	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.7171	4	7.5397	4	2325	0	2251	4	875.9	4	0.98	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	416.00	0	11.0420	0	35.1620	0	26.900	0	413.273	0	55.22	0	20.6	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.7163	4	7.5389	4	2325	0	2251	4	877.7	4	0.98	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	414.00	0	11.0390	0	35.1550	0	26.895	0	411.288	0	55.15	0	20.6	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7164	4	7.5388	4	2325	0	2251	4	877.8	4	0.97	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	412.00	0	11.0620	0	35.1550	0	26.890	0	409.303	0	55.19	0	20.6	0	-1e10	1	0.0076	0	0.000345	0	1.15	0	7.7162	4	7.5389	4	2325	0	2251	4	878.4	4	0.98	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	410.00	0	11.0850	0	35.1580	0	26.888	0	407.318	0	55.29	0	20.6	0	-1e10	1	0.0101	0	0.000476	0	1.49	0	7.7169	4	7.5398	4	2325	0	2251	4	877.1	4	0.94	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	408.00	0	11.0980	0	35.1600	0	26.887	0	405.333	0	55.42	0	20.7	0	-1e10	1	0.0101	0	0.000340	0	1.14	0	7.7177	4	7.5406	4	2325	0	2251	4	875.6	4	0.96	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	406.00	0	11.1010	0	35.1600	0	26.887	0	403.348	0	55.51	0	20.7	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7173	4	7.5403	4	2325	0	2251	4	876.6	4	0.99	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	404.00	0	11.1260	0	35.1630	0	26.885	0	401.363	0	55.56	0	20.7	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.7179	4	7.5410	4	2325	0	2250	4	875.7	4	0.97	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	402.00	0	11.1480	0	35.1660	0	26.883	0	399.378	0	55.72	0	20.8	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7185	4	7.5418	4	2325	0	2250	4	874.6	4	0.97	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	400.00	0	11.1520	0	35.1660	0	26.882	0	397.393	0	55.88	0	20.9	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.7188	4	7.5421	4	2325	0	2250	4	874.2	4	0.97	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	398.00	0	11.1600	0	35.1650	0	26.880	0	395.408	0	56.03	0	20.9	0	-1e10	1	0.0093	0	0.000350	0	1.16	0	7.7198	4	7.5431	4	2325	0	2250	4	872.1	4	0.96	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	396.00	0	11.1820	0	35.1630	0	26.874	0	393.423	0	56.32	0	21.1	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7202	4	7.5436	4	2324	0	2249	4	871.5	4	0.95	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	394.00	0	11.1660	0	35.1540	0	26.871	0	391.438	0	56.77	0	21.2	0	-1e10	1	0.0118	0	0.000358	0	1.18	0	7.7213	4	7.5444	4	2324	0	2248	4	869.0	4	0.96	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	392.00	0	11.1710	0	35.1530	0	26.868	0	389.453	0	57.26	0	21.4	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7217	4	7.5447	4	2324	0	2248	4	868.4	4	0.95	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	390.00	0	11.2100	0	35.1570	0	26.864	0	387.467	0	57.55	0	21.5	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.7220	4	7.5455	4	2324	0	2248	4	868.0	4	0.97	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	388.00	0	11.2610	0	35.1620	0	26.857	0	385.482	0	57.67	0	21.6	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7218	4	7.5459	4	2324	0	2248	4	868.8	4	0.96	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	386.00	0	11.3010	0	35.1650	0	26.853	0	383.497	0	57.58	0	21.6	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.7209	4	7.5455	4	2324	0	2248	4	871.2	4	0.94	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	384.00	0	11.3180	0	35.1650	0	26.851	0	381.512	0	57.53	0	21.6	0	29.33	0	0.0109	0	0.000350	0	1.16	0	7.7219	4	7.5463	4	2324	0	2244	4	868.0	4	0.98	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	381.90	0	11.3400	0	35.1640	0	26.846	0	379.427	0	57.81	0	21.7	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7240	4	7.5488	4	2323	0	2246	4	864.7	4	0.94	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	380.00	0	11.3470	0	35.1630	0	26.844	0	377.541	0	58.38	0	21.9	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7243	4	7.5491	4	2323	0	2246	4	864.3	4	0.95	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	378.00	0	11.3570	0	35.1630	0	26.842	0	375.556	0	59.01	0	22.1	0	-1e10	1	0.0084	0	0.000398	0	1.29	0	7.7252	4	7.5500	4	2323	0	2246	4	862.6	4	0.95	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	376.00	0	11.3720	0	35.1630	0	26.839	0	373.571	0	59.45	0	22.3	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.7261	4	7.5510	4	2323	0	2245	4	860.9	4	0.96	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	374.00	0	11.3880	0	35.1630	0	26.836	0	371.586	0	59.87	0	22.5	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7267	4	7.5517	4	2323	0	2245	4	859.7	4	0.95	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	372.00	0	11.4200	0	35.1650	0	26.831	0	369.600	0	60.02	0	22.5	0	-1e10	1	0.0093	0	0.000379	0	1.24	0	7.7264	4	7.5517	4	2323	0	2245	4	860.7	4	0.95	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	370.00	0	11.4350	0	35.1660	0	26.829	0	367.615	0	60.07	0	22.6	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7266	4	7.5521	4	2323	0	2244	4	860.4	4	0.97	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	368.00	0	11.4380	0	35.1660	0	26.830	0	365.630	0	60.16	0	22.6	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7268	4	7.5522	4	2323	0	2244	4	860.2	4	0.95	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	366.00	0	11.4460	0	35.1650	0	26.827	0	363.644	0	60.19	0	22.6	0	-1e10	1	0.0093	0	0.000366	0	1.21	0	7.7267	4	7.5522	4	2323	0	2244	4	860.5	4	0.96	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	364.00	0	11.4570	0	35.1630	0	26.823	0	361.659	0	60.02	0	22.6	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7268	4	7.5524	4	2323	0	2244	4	860.5	4	0.95	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	362.00	0	11.4670	0	35.1620	0	26.820	0	359.674	0	60.35	0	22.7	0	-1e10	1	0.0093	0	0.000366	0	1.21	0	7.7282	4	7.5537	4	2323	0	2244	4	857.7	4	0.94	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	360.00	0	11.4700	0	35.1610	0	26.820	0	357.688	0	60.72	0	22.8	0	28.87	0	0.0093	0	0.000366	0	1.21	0	7.7293	4	7.5543	4	2322	0	2240	4	854.6	4	0.95	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	358.00	0	11.4740	0	35.1610	0	26.819	0	355.703	0	61.17	0	23.0	0	-1e10	1	0.0093	0	0.000372	0	1.22	0	7.7296	4	7.5550	4	2322	0	2243	4	855.1	4	0.94	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	356.00	0	11.4850	0	35.1630	0	26.818	0	353.717	0	61.37	0	23.1	0	28.84	0	0.0101	0	0.000361	0	1.19	0	7.7291	4	7.5543	4	2322	0	2240	4	855.3	4	0.95	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	354.00	0	11.5190	0	35.1630	0	26.810	0	351.732	0	61.65	0	23.2	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.7305	4	7.5563	4	2322	0	2242	4	853.6	4	0.94	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	352.00	0	11.5280	0	35.1630	0	26.809	0	349.746	0	61.98	0	23.3	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7309	4	7.5567	4	2322	0	2242	4	853.0	4	0.95	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	350.00	0	11.5360	0	35.1620	0	26.807	0	347.761	0	62.18	0	23.4	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7317	4	7.5575	4	2322	0	2242	4	851.4	4	0.95	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	348.00	0	11.5430	0	35.1630	0	26.807	0	345.775	0	62.35	0	23.5	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.7316	4	7.5574	4	2322	0	2242	4	851.9	4	0.94	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	346.00	0	11.5720	0	35.1640	0	26.801	0	343.790	0	62.35	0	23.5	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7311	4	7.5572	4	2322	0	2242	4	853.2	4	0.94	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	344.00	0	11.6070	0	35.1630	0	26.794	0	341.804	0	62.54	0	23.6	0	-1e10	1	0.0076	0	0.000419	0	1.34	0	7.7326	4	7.5591	4	2322	0	2241	4	850.3	4	0.95	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	342.00	0	11.6360	0	35.1640	0	26.789	0	339.818	0	63.10	0	23.8	0	-1e10	1	0.0084	0	0.000398	0	1.29	0	7.7343	4	7.5610	4	2322	0	2240	4	846.8	4	0.94	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	340.00	0	11.6560	0	35.1630	0	26.785	0	337.833	0	63.42	0	23.9	0	-1e10	1	0.0076	0	0.000414	0	1.33	0	7.7350	4	7.5618	4	2321	0	2240	4	845.6	4	0.95	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	338.00	0	11.6720	0	35.1640	0	26.783	0	335.847	0	63.65	0	24.0	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.7355	4	7.5625	4	2321	0	2239	4	844.7	4	0.94	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	336.00	0	11.6900	0	35.1640	0	26.780	0	333.862	0	63.79	0	24.1	0	-1e10	1	0.0084	0	0.000458	0	1.45	0	7.7357	4	7.5628	4	2321	0	2239	4	844.7	4	0.94	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	334.00	0	11.7120	0	35.1620	0	26.774	0	331.876	0	64.57	0	24.4	0	-1e10	1	0.0084	0	0.000393	0	1.27	0	7.7400	4	7.5670	4	2321	0	2237	4	835.8	4	0.93	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	332.00	0	11.7240	0	35.1620	0	26.772	0	329.890	0	65.97	0	24.9	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7425	4	7.5695	4	2321	0	2236	4	830.8	4	0.93	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	330.00	0	11.7310	0	35.1620	0	26.770	0	327.904	0	66.81	0	25.3	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7432	4	7.5701	4	2321	0	2236	4	829.4	4	0.94	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	328.00	0	11.7500	0	35.1640	0	26.768	0	325.919	0	67.03	0	25.4	0	-1e10	1	0.0076	0	0.000382	0	1.25	0	7.7415	4	7.5688	4	2321	0	2237	4	833.1	4	0.94	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	326.00	0	11.7650	0	35.1650	0	26.766	0	323.933	0	66.65	0	25.2	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.7398	4	7.5673	4	2321	0	2237	4	837.0	4	0.95	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	324.00	0	11.7840	0	35.1660	0	26.763	0	321.947	0	66.10	0	25.0	0	27.90	0	0.0076	0	0.000382	0	1.25	0	7.7385	4	7.5659	4	2321	0	2235	4	838.9	4	0.93	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	322.00	0	11.7890	0	35.1660	0	26.762	0	319.961	0	65.57	0	24.8	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7385	4	7.5662	4	2321	0	2238	4	840.2	4	0.93	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	320.00	0	11.7920	0	35.1650	0	26.762	0	317.976	0	65.26	0	24.7	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.7386	4	7.5663	4	2321	0	2237	4	840.1	4	0.93	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	318.00	0	11.8050	0	35.1660	0	26.759	0	315.990	0	65.24	0	24.7	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7386	4	7.5665	4	2321	0	2237	4	840.3	4	0.94	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	316.00	0	11.8200	0	35.1640	0	26.755	0	314.004	0	65.28	0	24.7	0	-1e10	1	0.0076	0	0.000364	0	1.20	0	7.7410	4	7.5688	4	2321	0	2236	4	835.5	4	0.94	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	314.00	0	11.8170	0	35.1590	0	26.752	0	312.018	0	67.22	0	25.5	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7482	4	7.5754	4	2321	0	2234	4	820.8	4	0.91	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	312.00	0	11.8320	0	35.1590	0	26.748	0	310.032	0	69.37	0	26.3	0	-1e10	1	0.0093	0	0.000372	0	1.22	0	7.7515	4	7.5786	4	2320	0	2232	4	814.2	4	0.92	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	310.00	0	11.8570	0	35.1620	0	26.746	0	308.046	0	70.29	0	26.6	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	7.7502	4	7.5777	4	2320	0	2233	4	817.0	4	0.93	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	308.00	0	11.8860	0	35.1660	0	26.743	0	306.060	0	70.25	0	26.7	0	-1e10	1	0.0076	0	0.000383	0	1.25	0	7.7479	4	7.5759	4	2320	0	2234	4	822.0	4	0.92	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	306.00	0	11.9080	0	35.1660	0	26.739	0	304.074	0	70.19	0	26.6	0	-1e10	1	0.0076	0	0.000383	0	1.25	0	7.7492	4	7.5773	4	2320	0	2233	4	819.6	4	0.92	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	304.00	0	11.8970	0	35.1550	0	26.733	0	302.089	0	71.38	0	27.1	0	-1e10	1	0.0067	0	0.000385	0	1.25	0	7.7562	4	7.5836	4	2320	0	2230	4	805.4	4	0.91	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	302.00	0	11.8940	0	35.1500	0	26.730	0	300.103	0	74.25	0	28.2	0	-1e10	1	0.0067	0	0.000393	0	1.28	0	7.7627	4	7.5897	4	2320	0	2228	4	792.3	4	0.91	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	300.00	0	11.8950	0	35.1500	0	26.730	0	298.117	0	75.80	0	28.8	0	-1e10	1	0.0076	0	0.000372	0	1.22	0	7.7637	4	7.5906	4	2319	0	2227	4	790.4	4	0.89	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	298.00	0	11.8980	0	35.1490	0	26.728	0	296.131	0	76.89	0	29.2	0	-1e10	1	0.0059	0	0.000411	0	1.32	0	7.7645	4	7.5912	4	2319	0	2227	4	789.1	4	0.90	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	296.00	0	11.9060	0	35.1510	0	26.728	0	294.145	0	77.38	0	29.4	0	26.40	0	0.0076	0	0.000383	0	1.25	0	7.7638	4	7.5903	4	2319	0	2224	4	789.6	4	0.89	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	294.00	0	11.9150	0	35.1520	0	26.727	0	292.158	0	77.64	0	29.5	0	-1e10	1	0.0084	0	0.000362	0	1.19	0	7.7636	4	7.5905	4	2319	0	2227	4	791.1	4	0.90	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	292.00	0	11.9240	0	35.1520	0	26.725	0	290.172	0	77.77	0	29.5	0	-1e10	1	0.0084	0	0.000370	0	1.21	0	7.7637	4	7.5906	4	2319	0	2227	4	791.2	4	0.91	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	290.00	0	11.9410	0	35.1530	0	26.722	0	288.186	0	77.80	0	29.5	0	-1e10	1	0.0067	0	0.000362	0	1.19	0	7.7630	4	7.5902	4	2319	0	2227	4	792.7	4	0.91	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	288.00	0	11.9600	0	35.1490	0	26.716	0	286.200	0	78.48	0	29.8	0	-1e10	1	0.0051	0	0.000419	0	1.34	0	7.7677	4	7.5948	4	2319	0	2225	4	783.6	4	0.89	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	286.00	0	11.9880	0	35.1510	0	26.712	0	284.214	0	79.69	0	30.3	0	-1e10	1	0.0059	0	0.000370	0	1.21	0	7.7704	4	7.5976	4	2319	0	2224	4	778.5	4	0.90	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	284.00	0	11.9970	0	35.1520	0	26.711	0	282.228	0	80.31	0	30.5	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.7703	4	7.5976	4	2319	0	2224	4	778.8	4	0.93	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	282.00	0	12.0070	0	35.1530	0	26.710	0	280.242	0	80.57	0	30.6	0	-1e10	1	0.0067	0	0.000422	0	1.35	0	7.7700	4	7.5973	4	2319	0	2224	4	779.7	4	0.91	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	280.00	0	12.0260	0	35.1540	0	26.707	0	278.256	0	80.62	0	30.7	0	-1e10	1	0.0059	0	0.000409	0	1.32	0	7.7701	4	7.5976	4	2318	0	2224	4	779.6	4	0.89	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	278.00	0	12.0510	0	35.1550	0	26.703	0	276.269	0	80.65	0	30.7	0	-1e10	1	0.0051	0	0.000383	0	1.25	0	7.7700	4	7.5978	4	2318	0	2223	4	780.0	4	0.90	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	276.00	0	12.1220	0	35.1620	0	26.693	0	274.283	0	80.54	0	30.7	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.7707	4	7.5994	4	2318	0	2223	4	779.0	4	0.91	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	274.00	0	12.1680	0	35.1650	0	26.687	0	272.297	0	80.57	0	30.7	0	-1e10	1	0.0034	0	0.000375	0	1.23	0	7.7718	4	7.6010	4	2318	0	2222	4	777.1	4	0.90	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	272.00	0	12.2000	0	35.1680	0	26.683	0	270.311	0	80.56	0	30.8	0	-1e10	1	0.0059	0	0.000435	0	1.39	0	7.7713	4	7.6009	4	2318	0	2222	4	778.3	4	0.90	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	270.00	0	12.2430	0	35.1710	0	26.677	0	268.324	0	80.04	0	30.6	0	-1e10	1	0.0059	0	0.000380	0	1.24	0	7.7714	4	7.6015	4	2318	0	2222	4	778.5	4	0.90	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	268.00	0	12.2580	0	35.1710	0	26.675	0	266.338	0	80.47	0	30.8	0	-1e10	1	0.0076	0	0.000404	0	1.30	0	7.7741	4	7.6041	4	2318	0	2221	4	773.4	4	0.91	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	266.00	0	12.2740	0	35.1720	0	26.673	0	264.352	0	80.54	0	30.8	0	25.38	0	0.0051	0	0.000383	0	1.25	0	7.7727	4	7.6027	4	2318	0	2219	4	775.3	4	0.88	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	264.00	0	12.3000	0	35.1740	0	26.669	0	262.365	0	80.26	0	30.7	0	-1e10	1	0.0051	0	0.000380	0	1.24	0	7.7721	4	7.6027	4	2318	0	2221	4	777.8	4	0.91	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	262.00	0	12.3820	0	35.1810	0	26.656	0	260.379	0	79.07	0	30.3	0	-1e10	1	0.0067	0	0.000383	0	1.25	0	7.7681	4	7.6000	4	2318	0	2223	4	786.1	4	0.91	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	260.00	0	12.4750	0	35.1870	0	26.643	0	258.393	0	79.42	0	30.5	0	-1e10	1	0.0034	0	0.000394	0	1.28	0	7.7781	4	7.6107	4	2318	0	2219	4	766.8	4	0.90	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	258.00	0	12.5800	0	35.1990	0	26.631	0	256.406	0	82.22	0	31.7	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.7829	4	7.6166	4	2318	0	2216	4	758.1	4	0.91	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	256.00	0	12.6490	0	35.2060	0	26.624	0	254.420	0	82.57	0	31.8	0	-1e10	1	0.0034	0	0.000394	0	1.28	0	7.7788	4	7.6136	4	2319	0	2218	4	766.3	4	0.90	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	254.00	0	12.6710	0	35.2070	0	26.622	0	252.433	0	81.50	0	31.4	0	-1e10	1	0.0051	0	0.000355	0	1.18	0	7.7767	4	7.6119	4	2319	0	2218	4	770.6	4	0.90	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	252.00	0	12.6820	0	35.2070	0	26.620	0	250.447	0	80.83	0	31.2	0	-1e10	1	0.0042	0	0.000357	0	1.18	0	7.7765	4	7.6117	4	2319	0	2218	4	771.2	4	0.91	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	250.00	0	12.6890	0	35.2080	0	26.619	0	248.460	0	80.38	0	31.0	0	-1e10	1	0.0051	0	0.000386	0	1.26	0	7.7759	4	7.6111	4	2319	0	2219	4	772.7	4	0.90	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	248.00	0	12.7340	0	35.2100	0	26.611	0	246.474	0	80.09	0	30.9	0	-1e10	1	0.0059	0	0.000360	0	1.19	0	7.7754	4	7.6112	4	2319	0	2219	4	773.9	4	0.91	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	246.00	0	12.7970	0	35.2130	0	26.600	0	244.487	0	79.65	0	30.8	0	-1e10	1	0.0042	0	0.000365	0	1.20	0	7.7755	4	7.6121	4	2319	0	2218	4	774.2	4	0.90	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	244.00	0	12.8530	0	35.2160	0	26.591	0	242.501	0	79.40	0	30.7	0	-1e10	1	0.0042	0	0.000381	0	1.24	0	7.7751	4	7.6125	4	2319	0	2218	4	775.1	4	0.90	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	242.00	0	12.9080	0	35.2180	0	26.581	0	240.514	0	79.20	0	30.7	0	24.67	0	0.0042	0	0.000418	0	1.34	0	7.7762	4	7.6139	4	2319	0	2215	4	772.5	4	0.92	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	240.00	0	12.9470	0	35.2160	0	26.573	0	238.528	0	79.10	0	30.7	0	-1e10	1	0.0042	0	0.000347	0	1.16	0	7.7769	4	7.6154	4	2319	0	2217	4	772.2	4	0.89	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	238.00	0	13.0030	0	35.2190	0	26.563	0	236.541	0	78.98	0	30.7	0	24.45	0	0.0042	0	0.000363	0	1.20	0	7.7769	4	7.6157	4	2319	0	2214	4	771.7	4	0.87	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	236.00	0	13.0880	0	35.2220	0	26.547	0	234.555	0	78.79	0	30.7	0	-1e10	1	0.0034	0	0.000358	0	1.18	0	7.7774	4	7.6176	4	2319	0	2216	4	772.1	4	0.90	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	234.00	0	13.1390	0	35.2200	0	26.536	0	232.568	0	78.82	0	30.7	0	-1e10	1	0.0025	0	0.000352	0	1.17	0	7.7784	4	7.6192	4	2319	0	2216	4	770.2	4	0.91	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	232.00	0	13.1710	0	35.2180	0	26.529	0	230.581	0	79.06	0	30.8	0	-1e10	1	0.0017	0	0.000452	0	1.43	0	7.7796	4	7.6207	4	2319	0	2215	4	768.2	4	0.88	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	230.00	0	13.1900	0	35.2180	0	26.526	0	228.595	0	79.23	0	30.9	0	-1e10	1	0.0025	0	0.000355	0	1.18	0	7.7797	4	7.6210	4	2319	0	2215	4	768.2	4	0.89	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	228.00	0	13.2260	0	35.2210	0	26.520	0	226.608	0	79.25	0	30.9	0	-1e10	1	0.0042	0	0.000358	0	1.18	0	7.7803	4	7.6220	4	2319	0	2215	4	767.4	4	0.88	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	226.00	0	13.2460	0	35.2210	0	26.517	0	224.621	0	79.29	0	30.9	0	-1e10	1	0.0042	0	0.000366	0	1.20	0	7.7805	4	7.6223	4	2319	0	2215	4	767.3	4	0.90	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	224.00	0	13.2510	0	35.2210	0	26.516	0	222.635	0	79.35	0	31.0	0	-1e10	1	0.0034	0	0.000353	0	1.17	0	7.7801	4	7.6220	4	2319	0	2215	4	768.2	4	0.89	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	222.00	0	13.2670	0	35.2200	0	26.512	0	220.648	0	79.37	0	31.0	0	-1e10	1	0.0051	0	0.000379	0	1.24	0	7.7808	4	7.6228	4	2319	0	2214	4	767.1	4	0.89	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	220.00	0	13.3220	0	35.2230	0	26.501	0	218.661	0	79.34	0	31.0	0	-1e10	1	0.0042	0	0.000361	0	1.19	0	7.7813	4	7.6240	4	2319	0	2214	4	766.4	4	0.86	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	218.00	0	13.3420	0	35.2230	0	26.499	0	216.674	0	79.38	0	31.0	0	-1e10	1	0.0034	0	0.000366	0	1.20	0	7.7819	4	7.6247	4	2319	0	2214	4	765.5	4	0.91	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	216.10	0	13.3480	0	35.2240	0	26.498	0	214.787	0	79.41	0	31.1	0	-1e10	1	0.0034	0	0.000382	0	1.25	0	7.7818	4	7.6247	4	2319	0	2214	4	765.7	4	0.88	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	214.00	0	13.3540	0	35.2240	0	26.497	0	212.701	0	79.43	0	31.1	0	-1e10	1	0.0034	0	0.000363	0	1.20	0	7.7817	4	7.6246	4	2319	0	2214	4	766.2	4	0.89	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	212.00	0	13.3670	0	35.2230	0	26.493	0	210.714	0	79.43	0	31.1	0	-1e10	1	0.0025	0	0.000376	0	1.23	0	7.7823	4	7.6253	4	2319	0	2213	4	765.3	4	0.89	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	210.00	0	13.3990	0	35.2220	0	26.485	0	208.727	0	79.44	0	31.1	0	-1e10	1	0.0042	0	0.000389	0	1.27	0	7.7823	4	7.6256	4	2319	0	2213	4	765.5	4	0.89	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	208.00	0	13.4150	0	35.2200	0	26.481	0	206.740	0	79.41	0	31.1	0	-1e10	1	0.0042	0	0.000345	0	1.15	0	7.7819	4	7.6254	4	2319	0	2213	4	766.5	4	0.89	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	206.00	0	13.4360	0	35.2210	0	26.477	0	204.753	0	79.33	0	31.1	0	-1e10	1	0.0034	0	0.000358	0	1.18	0	7.7826	4	7.6262	4	2319	0	2213	4	765.4	4	0.89	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	204.00	0	13.4870	0	35.2220	0	26.466	0	202.766	0	79.13	0	31.0	0	-1e10	1	0.0042	0	0.000369	0	1.21	0	7.7822	4	7.6266	4	2319	0	2213	4	766.3	4	0.88	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	202.00	0	13.5480	0	35.2230	0	26.454	0	200.779	0	78.72	0	30.9	0	23.92	0	0.0017	0	0.000390	0	1.27	0	7.7810	4	7.6260	4	2319	0	2210	4	768.1	4	0.87	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	200.00	0	13.6320	0	35.2260	0	26.438	0	198.792	0	78.12	0	30.7	0	-1e10	1	0.0017	0	0.000340	0	1.14	0	7.7804	4	7.6267	4	2319	0	2213	4	770.6	4	0.88	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	198.00	0	13.6790	0	35.2250	0	26.429	0	196.805	0	77.44	0	30.5	0	-1e10	1	0.0025	0	0.000358	0	1.18	0	7.7790	4	7.6260	4	2319	0	2213	4	773.6	4	0.89	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	196.00	0	13.7000	0	35.2260	0	26.427	0	194.818	0	77.01	0	30.3	0	-1e10	1	0.0034	0	0.000369	0	1.21	0	7.7787	4	7.6259	4	2319	0	2213	4	774.5	4	0.89	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	194.00	0	13.7110	0	35.2270	0	26.425	0	192.831	0	76.72	0	30.2	0	-1e10	1	0.0025	0	0.000419	0	1.34	0	7.7794	4	7.6267	4	2319	0	2213	4	773.3	4	0.90	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	192.00	0	13.7330	0	35.2290	0	26.422	0	190.844	0	76.49	0	30.1	0	-1e10	1	0.0025	0	0.000371	0	1.22	0	7.7791	4	7.6266	4	2319	0	2213	4	774.2	4	0.89	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	190.00	0	13.7790	0	35.2310	0	26.413	0	188.857	0	76.16	0	30.0	0	-1e10	1	0.0009	0	0.000437	0	1.39	0	7.7784	4	7.6265	4	2319	0	2213	4	775.9	4	0.88	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	188.00	0	13.7980	0	35.2300	0	26.409	0	186.870	0	75.88	0	29.9	0	-1e10	1	0.0009	0	0.000364	0	1.20	0	7.7783	4	7.6266	4	2319	0	2213	4	776.3	4	0.89	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	186.00	0	13.8030	0	35.2310	0	26.409	0	184.883	0	75.69	0	29.9	0	-1e10	1	0.0034	0	0.000366	0	1.21	0	7.7786	4	7.6269	4	2320	0	2213	4	775.9	4	0.89	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	184.00	0	13.8180	0	35.2310	0	26.406	0	182.896	0	75.56	0	29.8	0	-1e10	1	0.0025	0	0.000361	0	1.19	0	7.7786	4	7.6270	4	2320	0	2214	4	776.2	4	0.90	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	182.00	0	13.8510	0	35.2330	0	26.399	0	180.909	0	75.29	0	29.7	0	-1e10	1	0.0017	0	0.000390	0	1.27	0	7.7782	4	7.6270	4	2320	0	2214	4	777.3	4	0.89	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	180.00	0	13.8850	0	35.2340	0	26.393	0	178.922	0	74.97	0	29.6	0	-1e10	1	0.0009	0	0.000377	0	1.23	0	7.7776	4	7.6268	4	2320	0	2214	4	778.8	4	0.89	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	178.00	0	13.9240	0	35.2360	0	26.386	0	176.935	0	74.57	0	29.5	0	-1e10	1	0.0009	0	0.000369	0	1.21	0	7.7763	4	7.6261	4	2320	0	2214	4	781.7	4	0.88	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	176.00	0	14.0090	0	35.2360	0	26.367	0	174.947	0	73.80	0	29.3	0	-1e10	1	0.0034	0	0.000343	0	1.14	0	7.7749	4	7.6258	4	2320	0	2214	4	784.9	4	0.89	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	174.00	0	14.1000	0	35.2340	0	26.346	0	172.960	0	73.17	0	29.1	0	-1e10	1	0.0017	0	0.000367	0	1.21	0	7.7747	4	7.6269	4	2320	0	2214	4	785.6	4	0.87	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	172.00	0	14.1560	0	35.2360	0	26.336	0	170.973	0	72.12	0	28.7	0	-1e10	1	0.0009	0	0.000359	0	1.19	0	7.7725	4	7.6255	4	2320	0	2215	4	790.3	4	0.89	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	170.00	0	14.1790	0	35.2370	0	26.334	0	168.986	0	71.31	0	28.4	0	-1e10	1	0.0017	0	0.000359	0	1.19	0	7.7724	4	7.6256	4	2320	0	2215	4	790.9	4	0.87	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	168.00	0	14.2090	0	35.2390	0	26.328	0	166.999	0	70.56	0	28.1	0	-1e10	1	0.0017	0	0.000359	0	1.19	0	7.7715	4	7.6251	4	2320	0	2215	4	792.9	4	0.89	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	166.00	0	14.2890	0	35.2420	0	26.312	0	165.011	0	69.55	0	27.7	0	23.78	0	0.0017	0	0.000348	0	1.16	0	7.7698	4	7.6243	4	2321	0	2213	4	795.8	4	0.89	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	164.00	0	14.3300	0	35.2430	0	26.305	0	163.024	0	68.66	0	27.4	0	-1e10	1	0.0009	0	0.000354	0	1.17	0	7.7683	4	7.6236	4	2321	0	2216	4	800.1	4	0.89	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	162.00	0	14.3720	0	35.2470	0	26.299	0	161.037	0	67.57	0	27.0	0	-1e10	1	0.0009	0	0.000390	0	1.27	0	7.7662	4	7.6221	4	2321	0	2216	4	804.6	4	0.90	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	160.00	0	14.4110	0	35.2500	0	26.293	0	159.049	0	66.67	0	26.6	0	-1e10	1	0.0017	0	0.000375	0	1.23	0	7.7649	4	7.6213	4	2321	0	2217	4	807.7	4	0.88	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	158.00	0	14.5950	0	35.2630	0	26.259	0	157.062	0	65.61	0	26.3	0	-1e10	1	0.0009	0	0.000385	0	1.26	0	7.7621	4	7.6212	4	2321	0	2217	4	814.1	4	0.90	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	156.00	0	14.7190	0	35.2650	0	26.235	0	155.075	0	64.00	0	25.7	0	-1e10	1	0.0009	0	0.000375	0	1.23	0	7.7592	4	7.6201	4	2321	0	2218	4	820.5	4	0.89	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	154.00	0	14.7760	0	35.2640	0	26.224	0	153.087	0	62.17	0	25.0	0	-1e10	1	0.0009	0	0.000383	0	1.25	0	7.7576	4	7.6192	4	2321	0	2218	4	824.2	4	0.90	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	152.00	0	14.7990	0	35.2630	0	26.220	0	151.100	0	60.85	0	24.5	0	-1e10	1	0.0017	0	0.000383	0	1.25	0	7.7559	4	7.6178	4	2321	0	2218	4	828.0	4	0.90	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	150.00	0	14.8440	0	35.2640	0	26.210	0	149.112	0	59.35	0	23.9	0	-1e10	1	0.0017	0	0.000373	0	1.22	0	7.7509	4	7.6136	4	2321	0	2220	4	838.9	4	0.89	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	148.00	0	14.9500	0	35.2680	0	26.188	0	147.125	0	58.32	0	23.6	0	-1e10	1	0.0000	0	0.000367	0	1.21	0	7.7543	4	7.6182	4	2321	0	2218	4	832.2	4	0.90	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	146.00	0	15.1100	0	35.2750	0	26.156	0	145.137	0	58.97	0	23.9	0	-1e10	1	0.0034	0	0.000365	0	1.20	0	7.7579	4	7.6239	4	2322	0	2216	4	825.3	4	0.88	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	144.00	0	15.2670	0	35.2800	0	26.125	0	143.150	0	57.32	0	23.3	0	-1e10	1	0.0017	0	0.000491	0	1.53	0	7.7462	4	7.6147	4	2322	0	2220	4	850.9	4	0.91	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	142.00	0	15.4940	0	35.2760	0	26.069	0	141.162	0	51.35	0	21.0	0	-1e10	1	0.0025	0	0.000363	0	1.20	0	7.7300	4	7.6024	4	2321	0	2224	4	886.8	4	0.89	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	140.00	0	15.6260	0	35.2660	0	26.035	0	139.175	0	42.55	0	17.4	0	-1e10	1	0.0042	0	0.000371	0	1.22	0	7.7124	4	7.5872	4	2320	0	2229	4	927.3	4	0.91	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	138.00	0	15.6840	0	35.2670	0	26.025	0	137.187	0	37.89	0	15.5	0	25.83	0	0.0025	0	0.000360	0	1.19	0	7.7118	4	7.5872	4	2320	0	2226	4	928.0	4	0.90	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	136.00	0	15.9870	0	35.2820	0	25.960	0	135.200	0	34.61	0	14.3	0	25.91	0	0.0076	0	0.000345	0	1.15	0	7.7071	4	7.5867	4	2320	0	2226	4	940.2	4	0.91	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	133.90	0	16.4690	0	35.3080	0	25.863	0	133.113	0	32.96	0	13.7	0	26.26	0	0.0135	0	0.000353	0	1.17	0	7.7145	4	7.6004	4	2321	0	2221	4	924.5	4	0.90	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	132.00	0	17.0780	0	35.3360	0	25.736	0	131.225	0	33.31	0	14.0	0	25.64	0	0.0252	0	0.000374	0	1.23	0	7.7165	4	7.6105	4	2321	0	2218	4	922.1	4	0.89	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	130.10	0	17.2560	0	35.3270	0	25.699	0	129.336	0	31.66	0	13.4	0	25.65	0	0.0328	0	0.000372	0	1.22	0	7.7152	4	7.6117	4	2320	0	2217	4	925.4	4	0.90	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	128.00	0	17.4290	0	35.3320	0	25.662	0	127.249	0	30.38	0	12.9	0	25.80	0	0.0378	0	0.000343	0	1.15	0	7.7131	4	7.6119	4	2320	0	2217	4	931.0	4	0.90	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	126.00	0	17.9120	0	35.3590	0	25.556	0	125.262	0	29.10	0	12.4	0	25.33	0	0.0555	0	0.000380	0	1.24	0	7.7113	4	7.6168	4	2321	0	2215	4	936.9	4	0.87	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	124.00	0	18.7270	0	35.4000	0	25.374	0	123.274	0	27.32	0	11.9	0	-1e10	1	0.0874	0	0.000378	0	1.24	0	7.7151	4	7.6318	4	2321	0	2213	4	931.3	4	0.88	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	122.00	0	19.3560	0	35.4220	0	25.235	0	121.286	0	26.49	0	11.6	0	24.76	0	0.1051	0	0.000378	0	1.24	0	7.7197	4	7.6448	4	2321	0	2205	4	921.0	4	0.86	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	120.00	0	19.9010	0	35.4490	0	25.116	0	119.299	0	26.54	0	11.8	0	24.10	0	0.1160	0	0.000352	0	1.17	0	7.7245	4	7.6570	4	2322	0	2200	4	911.3	4	0.85	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	117.90	0	20.7920	0	35.5070	0	24.915	0	117.211	0	26.49	0	11.9	0	24.11	0	0.1328	0	0.000408	0	1.31	0	7.7274	4	7.6722	4	2323	0	2196	4	906.9	4	0.85	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	116.00	0	21.2400	0	35.5430	0	24.831	0	115.323	0	25.33	0	11.5	0	22.80	0	0.1311	0	0.000379	0	1.24	0	7.7295	4	7.6805	4	2324	0	2193	4	903.6	4	0.83	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	114.00	0	21.5440	0	35.5740	0	24.775	0	113.335	0	25.87	0	11.8	0	-1e10	1	0.1328	0	0.000387	0	1.26	0	7.7325	4	7.6877	4	2326	0	2194	4	898.6	4	0.84	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	112.10	0	21.9440	0	35.6270	0	24.701	0	111.447	0	26.69	0	12.3	0	23.38	0	0.1370	0	0.000411	0	1.32	0	7.7357	4	7.6963	4	2328	0	2190	4	891.8	4	0.83	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	110.00	0	22.5240	0	35.6910	0	24.583	0	109.360	0	29.07	0	13.5	0	-1e10	1	0.1345	0	0.000408	0	1.31	0	7.7448	4	7.7135	4	2331	0	2188	4	873.9	4	0.83	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	108.00	0	22.8040	0	35.7090	0	24.523	0	107.372	0	32.25	0	15.1	0	-1e10	1	0.1395	0	0.000408	0	1.31	0	7.7513	4	7.7238	4	2331	0	2184	4	860.2	4	0.83	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	106.00	0	23.0500	0	35.7290	0	24.469	0	105.384	0	34.47	0	16.2	0	-1e10	1	0.1454	0	0.000434	0	1.38	0	7.7550	4	7.7309	4	2332	0	2182	4	852.6	4	0.83	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	104.00	0	23.2260	0	35.7460	0	24.433	0	103.396	0	37.29	0	17.6	0	-1e10	1	0.1530	0	0.000500	0	1.55	0	7.7615	4	7.7398	4	2333	0	2179	4	838.9	4	0.82	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	102.00	0	23.2940	0	35.7520	0	24.419	0	101.408	0	38.23	0	18.0	0	20.68	0	0.1664	0	0.000448	0	1.42	0	7.7612	4	7.7403	4	2333	0	2176	4	839.0	4	0.82	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	100.00	0	24.0840	0	35.8760	0	24.262	0	99.420	0	46.55	0	22.3	0	-1e10	1	0.1908	0	0.000539	0	1.66	0	7.7914	4	7.7817	4	2340	0	2166	4	778.4	4	0.79	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	97.90	0	25.1210	0	35.9860	0	24.026	0	97.333	0	67.40	0	32.9	0	-1e10	1	0.2093	0	0.000581	0	1.76	0	7.8390	4	7.8441	4	2346	0	2142	4	687.8	4	0.74	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	96.00	0	26.0050	0	36.0720	0	23.820	0	95.444	0	92.87	0	46.0	0	14.97	0	0.2480	0	0.000644	0	1.93	0	7.8833	4	7.9014	4	2351	0	2115	4	610.6	4	0.70	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	94.20	0	26.4380	0	36.1050	0	23.719	0	93.655	0	107.54	0	53.6	0	-1e10	1	0.2648	0	0.000681	0	2.02	0	7.9048	4	7.9292	4	2353	0	2104	4	576.5	4	0.68	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	91.90	0	27.1330	0	36.1970	0	23.564	0	91.369	0	123.08	0	62.1	0	9.39	0	0.2715	0	0.000730	0	2.15	0	7.9356	4	7.9704	4	2358	0	2084	4	529.5	4	0.65	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	90.40	0	28.1020	0	36.4170	0	23.399	0	89.878	0	156.34	0	80.2	0	-1e10	1	0.3673	0	0.000756	0	2.22	0	7.9817	4	8.0311	4	2372	0	2061	4	466.6	4	0.61	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	88.00	0	28.4740	0	36.4790	0	23.347	0	87.492	0	169.25	0	87.4	0	-1e10	1	0.4085	0	0.000722	0	2.13	0	7.9962	4	8.0512	4	2376	0	2051	4	447.8	4	0.58	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	86.00	0	28.5900	0	36.4950	0	23.326	0	85.504	0	172.98	0	89.5	0	1.39	0	0.4110	0	0.000677	0	2.01	0	8.0020	4	8.0587	4	2378	0	2047	4	440.5	4	0.57	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	84.00	0	28.6440	0	36.5060	0	23.318	0	83.516	0	176.83	0	91.6	0	-1e10	1	0.4169	0	0.000606	0	1.83	0	8.0078	4	8.0653	4	2379	0	2044	4	433.4	4	0.57	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	82.00	0	28.6930	0	36.5120	0	23.306	0	81.528	0	180.60	0	93.6	0	0.77	0	0.4169	0	0.000604	0	1.82	0	8.0115	4	8.0697	4	2379	0	2042	4	429.0	4	0.59	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	80.00	0	28.7140	0	36.5150	0	23.302	0	79.540	0	183.40	0	95.1	0	-1e10	1	0.4119	0	0.000593	0	1.80	0	8.0132	4	8.0716	4	2380	0	2041	4	427.1	4	0.56	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	78.00	0	28.7250	0	36.5160	0	23.299	0	77.552	0	184.60	0	95.8	0	-1e10	1	0.4161	0	0.000622	0	1.87	0	8.0137	4	8.0722	4	2380	0	2041	4	426.6	4	0.58	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	76.00	0	28.7790	0	36.5190	0	23.282	0	75.564	0	185.82	0	96.5	0	0.56	0	0.3690	0	0.000612	0	1.84	0	8.0156	4	8.0748	4	2381	0	2040	4	424.4	4	0.55	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	74.00	0	28.8080	0	36.5110	0	23.267	0	73.576	0	187.69	0	97.5	0	-1e10	1	0.3034	0	0.000680	0	2.02	0	8.0168	4	8.0765	4	2380	0	2039	4	422.9	4	0.56	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	72.00	0	28.8010	0	36.4980	0	23.260	0	71.587	0	188.18	0	97.7	0	0.57	0	0.3211	0	0.000583	0	1.77	0	8.0154	4	8.0749	4	2380	0	2039	4	424.6	4	0.57	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	70.00	0	28.7930	0	36.4770	0	23.247	0	69.599	0	187.40	0	97.3	0	-1e10	1	0.3387	0	0.000551	0	1.69	0	8.0137	4	8.0730	4	2379	0	2040	4	426.7	4	0.57	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	68.00	0	28.7880	0	36.4680	0	23.242	0	67.611	0	186.52	0	96.8	0	-1e10	1	0.3396	0	0.000588	0	1.78	0	8.0133	4	8.0724	4	2378	0	2040	4	427.2	4	0.57	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	66.00	0	28.7980	0	36.4710	0	23.240	0	65.623	0	186.31	0	96.7	0	0.59	0	0.3278	0	0.000593	0	1.80	0	8.0131	4	8.0723	4	2378	0	2040	4	427.6	4	0.55	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	64.00	0	28.8670	0	36.4830	0	23.224	0	63.635	0	186.95	0	97.2	0	-1e10	1	0.2480	0	0.000606	0	1.83	0	8.0142	4	8.0744	4	2379	0	2039	4	426.4	4	0.54	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	62.00	0	28.8930	0	36.4820	0	23.215	0	61.646	0	188.57	0	98.1	0	0.50	0	0.1967	0	0.000585	0	1.78	0	8.0153	4	8.0758	4	2380	0	2039	4	425.1	4	0.52	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	60.00	0	28.9060	0	36.4780	0	23.209	0	59.658	0	189.21	0	98.4	0	-1e10	1	0.1723	0	0.000604	0	1.82	0	8.0157	4	8.0763	4	2380	0	2038	4	424.7	4	0.51	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	58.00	0	28.9170	0	36.4760	0	23.203	0	57.670	0	189.69	0	98.7	0	-1e10	1	0.1589	0	0.000591	0	1.79	0	8.0154	4	8.0761	4	2380	0	2039	4	425.2	4	0.53	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	56.00	0	28.9210	0	36.4760	0	23.202	0	55.681	0	189.97	0	98.8	0	0.60	0	0.1505	0	0.000583	0	1.77	0	8.0152	4	8.0759	4	2380	0	2039	4	425.5	4	0.50	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	54.00	0	28.9340	0	36.4760	0	23.197	0	53.693	0	190.18	0	99.0	0	-1e10	1	0.1454	0	0.000562	0	1.71	0	8.0154	4	8.0762	4	2380	0	2039	4	425.5	4	0.52	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	52.00	0	28.9750	0	36.4770	0	23.183	0	51.705	0	190.95	0	99.4	0	0.56	0	0.1387	0	0.000585	0	1.78	0	8.0157	4	8.0771	4	2381	0	2039	4	425.1	4	0.51	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	50.00	0	28.9950	0	36.4750	0	23.176	0	49.716	0	191.56	0	99.8	0	-1e10	1	0.1227	0	0.000570	0	1.73	0	8.0155	4	8.0771	4	2381	0	2039	4	425.5	4	0.49	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	48.00	0	29.0010	0	36.4750	0	23.173	0	47.728	0	191.83	0	99.9	0	-1e10	1	0.1143	0	0.000567	0	1.73	0	8.0154	4	8.0771	4	2381	0	2039	4	425.7	4	0.51	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	46.00	0	29.0090	0	36.4760	0	23.171	0	45.739	0	192.06	0	100.1	0	0.53	0	0.1068	0	0.000630	0	1.89	0	8.0152	4	8.0769	4	2382	0	2040	4	426.2	4	0.50	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	44.00	0	29.0040	0	36.4550	0	23.158	0	43.751	0	192.16	0	100.1	0	-1e10	1	0.0967	0	0.000575	0	1.75	0	8.0153	4	8.0769	4	2381	0	2039	4	426.0	4	0.52	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	42.00	0	29.0100	0	36.4440	0	23.147	0	41.762	0	191.99	0	100.0	0	0.45	0	0.0765	0	0.000585	0	1.78	0	8.0147	4	8.0762	4	2380	0	2039	4	426.8	4	0.49	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	40.00	0	29.1610	0	36.4630	0	23.106	0	39.774	0	192.50	0	100.5	0	-1e10	1	0.0715	0	0.000570	0	1.73	0	8.0136	4	8.0774	4	2382	0	2040	4	428.2	4	0.48	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	38.00	0	29.2050	0	36.4460	0	23.081	0	37.785	0	193.66	0	101.2	0	-1e10	1	0.0748	0	0.000620	0	1.86	0	8.0141	4	8.0785	4	2381	0	2038	4	427.5	4	0.48	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	36.00	0	29.3250	0	36.3720	0	22.983	0	35.797	0	193.96	0	101.5	0	0.43	0	0.0673	0	0.000617	0	1.86	0	8.0114	4	8.0775	4	2377	0	2036	4	430.3	4	0.49	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	34.00	0	29.4780	0	36.2900	0	22.869	0	33.808	0	193.85	0	101.6	0	-1e10	1	0.0622	0	0.000599	0	1.81	0	8.0088	4	8.0771	4	2372	0	2032	4	432.8	4	0.46	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	32.00	0	29.5520	0	36.2460	0	22.813	0	31.820	0	193.68	0	101.6	0	0.43	0	0.0538	0	0.000625	0	1.88	0	8.0076	4	8.0770	4	2370	0	2031	4	433.9	4	0.47	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	30.00	0	29.5990	0	36.2160	0	22.775	0	29.831	0	193.39	0	101.5	0	-1e10	1	0.0488	0	0.000662	0	1.97	0	8.0071	4	8.0771	4	2368	0	2030	4	434.5	4	0.49	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	28.00	0	29.6690	0	36.1730	0	22.718	0	27.843	0	192.87	0	101.3	0	-1e10	1	0.0420	0	0.000652	0	1.95	0	8.0060	4	8.0769	4	2366	0	2028	4	435.6	4	0.45	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	26.00	0	29.7050	0	36.1570	0	22.694	0	25.854	0	192.38	0	101.1	0	0.38	0	0.0387	0	0.000644	0	1.93	0	8.0058	4	8.0772	4	2365	0	2027	4	435.8	4	0.44	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	24.00	0	29.7350	0	36.1460	0	22.675	0	23.865	0	192.09	0	101.0	0	-1e10	1	0.0294	0	0.000597	0	1.80	0	8.0048	4	8.0766	4	2365	0	2027	4	437.0	4	0.45	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	22.00	0	29.7520	0	36.1380	0	22.664	0	21.877	0	191.89	0	100.9	0	0.13	0	0.0252	4	0.000618	0	1.86	0	8.0046	4	8.0766	4	2364	0	2027	4	437.3	4	0.48	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	20.00	0	29.7560	0	36.1370	0	22.662	0	19.888	0	191.85	0	100.9	0	-1e10	1	0.0252	4	0.000610	0	1.84	0	8.0044	4	8.0764	4	2364	0	2027	4	437.6	4	0.44	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	18.00	0	29.7550	0	36.1360	0	22.662	0	17.899	0	191.85	0	100.9	0	-1e10	1	0.0236	4	0.000636	0	1.91	0	8.0043	4	8.0762	4	2364	0	2027	4	437.8	4	0.43	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	16.00	0	29.7520	0	36.1350	0	22.662	0	15.910	0	191.88	0	100.9	0	0.30	0	0.0244	4	0.000591	0	1.79	0	8.0043	4	8.0761	4	2364	0	2027	4	437.8	4	0.44	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	14.00	0	29.7450	0	36.1350	0	22.664	0	13.922	0	191.92	0	100.9	0	-1e10	1	0.0252	4	0.000591	0	1.79	0	8.0045	4	8.0761	4	2364	0	2027	4	437.7	4	0.46	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	11.90	0	29.7500	0	36.1360	0	22.663	0	11.834	0	191.84	0	100.9	0	0.15	0	0.0261	4	0.000641	0	1.92	0	8.0040	4	8.0756	4	2364	0	2027	4	438.5	4	0.46	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	10.00	0	29.7510	0	36.1360	0	22.662	0	9.944	0	191.90	0	100.9	0	-1e10	1	0.0252	4	0.000597	0	1.80	0	8.0039	4	8.0754	4	2364	0	2028	4	438.7	4	0.43	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	8.00	0	29.7510	0	36.1360	0	22.662	0	7.955	0	191.95	0	101.0	0	0.29	0	0.0269	4	0.000625	0	1.88	0	8.0036	4	8.0750	4	2364	0	2028	4	439.2	4	0.44	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	6.00	0	29.7510	0	36.1360	0	22.662	0	5.967	0	191.97	0	101.0	0	-1e10	1	0.0252	4	0.000620	0	1.87	0	8.0037	4	8.0750	4	2364	0	2028	4	439.2	4	0.45	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	3.90	0	29.7440	0	36.1350	0	22.664	0	3.878	0	191.94	0	100.9	0	-1e10	1	0.0252	4	0.000610	0	1.84	0	8.0040	4	8.0752	4	2364	0	2028	4	438.9	4	0.45	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0	2.50	0	29.7280	0	36.1350	0	22.669	0	2.486	0	191.96	0	100.9	0	-1e10	1	0.0252	4	0.000636	0	1.91	0	8.0040	4	8.0749	4	2364	0	2028	4	439.0	4	0.45	1
1902457	50	C	10/05/2024	10:25	67.447	6.287	0	0																																		
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	1999.30	0	2.9493	0	34.8000	0	27.740	0	1978.736	0	72.05	8	22.3	8	36.64	0	0.0101	0	0.000240	0	0.88	0	7.8046	4	7.5671	4	2410	4	2322	4	585.1	4	1.16	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	1949.40	0	3.1333	0	34.8110	0	27.732	0	1929.575	0	110.46	0	34.3	0	36.90	0	0.0093	0	0.000261	0	0.93	0	7.7990	4	7.5627	4	2410	0	2324	4	597.5	4	1.19	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	1899.40	0	3.2612	0	34.8180	0	27.725	0	1880.304	0	106.69	0	33.2	0	36.76	0	0.0109	0	0.000259	0	0.93	0	7.7941	4	7.5583	4	2409	0	2324	4	608.5	4	1.19	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	1848.50	0	3.3843	0	34.8260	0	27.720	0	1830.135	0	103.52	0	32.4	0	36.96	0	0.0135	0	0.000246	0	0.89	0	7.7896	4	7.5541	4	2408	0	2325	4	619.1	4	1.20	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	1798.90	0	3.5126	0	34.8330	0	27.713	0	1781.235	0	100.94	0	31.7	0	36.99	0	0.0118	0	0.000257	0	0.92	0	7.7852	4	7.5501	4	2406	0	2325	4	629.5	4	1.19	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	1749.20	0	3.6476	0	34.8430	0	27.707	0	1732.226	0	98.10	0	30.9	0	37.01	0	0.0109	0	0.000259	0	0.93	0	7.7817	4	7.5469	4	2405	0	2324	4	638.8	4	1.19	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	1699.10	0	3.7817	0	34.8510	0	27.700	0	1682.811	0	95.31	0	30.1	0	37.17	0	0.0126	0	0.000257	0	0.92	0	7.7765	4	7.5423	4	2402	0	2324	4	650.7	4	1.18	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	1648.70	0	4.0581	0	34.8700	0	27.687	0	1633.088	0	89.79	0	28.5	0	37.12	0	0.0109	0	0.000265	0	0.94	0	7.7677	4	7.5363	4	2399	0	2323	4	669.0	4	1.19	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	1599.20	0	4.3103	0	34.8870	0	27.674	0	1584.242	0	84.03	0	26.9	0	37.27	0	0.0135	0	0.000261	0	0.93	0	7.7596	4	7.5305	4	2397	0	2323	4	687.1	4	1.18	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	1549.30	0	4.5948	0	34.9070	0	27.659	0	1534.989	0	78.75	0	25.4	0	37.49	0	0.0126	0	0.000259	0	0.93	0	7.7492	4	7.5232	4	2394	0	2322	4	709.3	4	1.21	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	1499.60	0	4.8735	0	34.9240	0	27.641	0	1485.923	0	73.13	0	23.7	0	37.56	0	0.0135	0	0.000262	0	0.93	0	7.7417	4	7.5184	4	2392	0	2322	4	727.2	4	1.19	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	1450.00	0	5.1197	0	34.9390	0	27.624	0	1436.944	0	68.74	0	22.4	0	37.60	0	0.0143	0	0.000260	0	0.93	0	7.7349	4	7.5139	4	2390	0	2321	4	743.9	4	1.18	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	1400.20	0	5.2662	0	34.9480	0	27.614	0	1387.756	0	65.59	0	21.5	0	37.49	0	0.0143	0	0.000270	0	0.96	0	7.7313	4	7.5107	4	2388	0	2321	4	755.1	4	1.16	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	1350.00	0	5.6349	0	34.9720	0	27.588	0	1338.161	0	59.69	0	19.7	0	37.48	0	0.0126	0	0.000260	0	0.93	0	7.7197	4	7.5034	4	2385	0	2320	4	782.0	4	1.17	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	1300.10	0	5.9262	0	34.9860	0	27.563	0	1288.851	0	54.83	0	18.2	0	37.57	0	0.0160	0	0.000256	0	0.92	0	7.7121	4	7.4986	4	2382	0	2319	4	801.6	4	1.19	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	1249.70	0	6.2667	0	35.0050	0	27.534	0	1239.036	0	49.75	0	16.7	0	37.49	0	0.0151	0	0.000272	0	0.96	0	7.7057	4	7.4955	4	2379	0	2316	4	819.5	4	1.17	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	1199.00	0	6.5098	0	35.0210	0	27.514	0	1188.912	0	46.24	0	15.6	0	37.37	0	0.0151	0	0.000272	0	0.96	0	7.7007	4	7.4923	4	2376	0	2315	4	834.8	4	1.16	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	1149.70	0	6.7826	0	35.0400	0	27.492	0	1140.160	0	43.15	0	14.6	0	37.35	0	0.0126	0	0.000278	0	0.98	0	7.6950	4	7.4890	4	2374	0	2314	4	851.7	4	1.14	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	1099.60	0	7.0298	0	35.0580	0	27.472	0	1090.606	0	40.01	0	13.6	0	37.26	0	0.0151	0	0.000273	0	0.96	0	7.6921	4	7.4878	4	2372	0	2313	4	863.1	4	1.16	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	1049.80	0	7.4475	0	35.0960	0	27.443	0	1041.337	0	36.42	0	12.5	0	36.99	0	0.0160	0	0.000261	0	0.93	0	7.6875	4	7.4873	4	2369	0	2310	4	878.7	4	1.14	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	999.80	0	7.6544	0	35.1070	0	27.421	0	991.858	0	34.46	0	11.9	0	36.82	0	0.0168	0	0.000274	0	0.97	0	7.6846	4	7.4855	4	2367	0	2308	4	890.2	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	979.20	0	7.6950	0	35.1100	0	27.417	0	971.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	978.00	0	7.6970	0	35.1100	0	27.416	0	970.282	0	33.56	0	11.6	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6834	4	7.4847	4	2367	0	2312	4	896.4	4	1.14	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	976.00	0	7.7010	0	35.1110	0	27.416	0	968.302	0	33.53	0	11.6	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6835	4	7.4848	4	2367	0	2312	4	896.3	4	1.15	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	974.00	0	7.7050	0	35.1110	0	27.416	0	966.322	0	33.47	0	11.6	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6837	4	7.4850	4	2367	0	2312	4	896.1	4	1.14	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	972.00	0	7.7090	0	35.1100	0	27.414	0	964.343	0	33.42	0	11.6	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6836	4	7.4849	4	2367	0	2312	4	896.4	4	1.14	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	970.00	0	7.7100	0	35.1090	0	27.414	0	962.363	0	33.36	0	11.6	0	-1e10	1	0.0160	0	0.000253	0	0.91	0	7.6832	4	7.4844	4	2367	0	2312	4	897.6	4	1.11	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	968.00	0	7.7210	0	35.1110	0	27.413	0	960.383	0	33.31	0	11.5	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6831	4	7.4845	4	2366	0	2312	4	897.9	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	966.00	0	7.7440	0	35.1120	0	27.411	0	958.404	0	33.22	0	11.5	0	-1e10	1	0.0168	0	0.000261	0	0.93	0	7.6825	4	7.4841	4	2366	0	2311	4	899.6	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	964.00	0	7.7850	0	35.1160	0	27.407	0	956.424	0	33.11	0	11.5	0	-1e10	1	0.0135	0	0.000261	0	0.93	0	7.6825	4	7.4846	4	2366	0	2311	4	899.7	4	1.13	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	962.00	0	7.8060	0	35.1170	0	27.405	0	954.444	0	33.08	0	11.5	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6826	4	7.4849	4	2366	0	2311	4	899.8	4	1.14	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	960.00	0	7.8270	0	35.1190	0	27.404	0	952.465	0	33.18	0	11.5	0	-1e10	1	0.0135	0	0.000259	0	0.93	0	7.6835	4	7.4859	4	2365	0	2310	4	898.0	4	1.11	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	958.00	0	7.8370	0	35.1210	0	27.404	0	950.485	0	33.26	0	11.6	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6838	4	7.4862	4	2365	0	2310	4	897.5	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	956.00	0	7.8570	0	35.1220	0	27.402	0	948.505	0	33.22	0	11.6	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6832	4	7.4858	4	2365	0	2310	4	899.2	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	954.00	0	7.8780	0	35.1240	0	27.400	0	946.525	0	33.09	0	11.5	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6826	4	7.4855	4	2365	0	2310	4	900.7	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	952.00	0	7.8830	0	35.1240	0	27.399	0	944.545	0	32.96	0	11.5	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6826	4	7.4855	4	2365	0	2310	4	900.8	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	950.00	0	7.8900	0	35.1250	0	27.399	0	942.566	0	32.84	0	11.4	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6825	4	7.4855	4	2365	0	2310	4	901.3	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	948.00	0	7.8950	0	35.1250	0	27.398	0	940.586	0	32.76	0	11.4	0	-1e10	1	0.0151	0	0.000248	0	0.90	0	7.6819	4	7.4849	4	2365	0	2310	4	902.9	4	1.14	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	946.00	0	7.9130	0	35.1260	0	27.396	0	938.606	0	32.67	0	11.4	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6822	4	7.4853	4	2365	0	2309	4	902.4	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	944.00	0	7.9280	0	35.1270	0	27.395	0	936.626	0	32.59	0	11.4	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6819	4	7.4852	4	2365	0	2309	4	903.2	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	942.00	0	7.9330	0	35.1280	0	27.395	0	934.646	0	32.53	0	11.3	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6819	4	7.4852	4	2365	0	2309	4	903.5	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	940.00	0	7.9450	0	35.1290	0	27.394	0	932.666	0	32.45	0	11.3	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6820	4	7.4854	4	2364	0	2309	4	903.4	4	1.11	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	938.00	0	7.9620	0	35.1300	0	27.392	0	930.686	0	32.38	0	11.3	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.6823	4	7.4857	4	2364	0	2309	4	903.1	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	936.00	0	7.9860	0	35.1310	0	27.389	0	928.706	0	32.29	0	11.3	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6817	4	7.4855	4	2364	0	2309	4	904.5	4	1.14	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	934.00	0	7.9990	0	35.1320	0	27.388	0	926.726	0	32.16	0	11.2	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6818	4	7.4856	4	2364	0	2309	4	904.6	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	932.00	0	8.0010	0	35.1320	0	27.389	0	924.746	0	32.06	0	11.2	0	36.30	0	0.0143	0	0.000288	0	1.00	0	7.6813	4	7.4847	4	2364	0	2305	4	904.6	4	1.13	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	930.00	0	8.0070	0	35.1330	0	27.388	0	922.766	0	31.98	0	11.2	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6815	4	7.4854	4	2364	0	2309	4	905.6	4	1.11	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	928.00	0	8.0190	0	35.1340	0	27.387	0	920.786	0	31.88	0	11.1	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6812	4	7.4851	4	2364	0	2309	4	906.6	4	1.13	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	926.00	0	8.0290	0	35.1350	0	27.386	0	918.806	0	31.79	0	11.1	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6815	4	7.4855	4	2364	0	2308	4	906.2	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	924.00	0	8.0440	0	35.1360	0	27.384	0	916.826	0	31.71	0	11.1	0	-1e10	1	0.0160	0	0.000285	0	1.00	0	7.6811	4	7.4853	4	2364	0	2308	4	907.2	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	922.00	0	8.0530	0	35.1360	0	27.383	0	914.846	0	31.65	0	11.1	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6812	4	7.4854	4	2363	0	2308	4	907.1	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	920.00	0	8.0650	0	35.1370	0	27.382	0	912.866	0	31.60	0	11.0	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6811	4	7.4854	4	2363	0	2308	4	907.6	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	918.00	0	8.0710	0	35.1380	0	27.382	0	910.886	0	31.54	0	11.0	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6808	4	7.4851	4	2363	0	2308	4	908.5	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	916.00	0	8.0790	0	35.1380	0	27.381	0	908.905	0	31.53	0	11.0	0	-1e10	1	0.0160	0	0.000254	0	0.91	0	7.6810	4	7.4853	4	2363	0	2308	4	908.2	4	1.13	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	914.00	0	8.0830	0	35.1390	0	27.381	0	906.925	0	31.56	0	11.0	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6812	4	7.4855	4	2363	0	2308	4	908.0	4	1.14	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	912.00	0	8.0900	0	35.1390	0	27.380	0	904.945	0	31.53	0	11.0	0	-1e10	1	0.0151	0	0.000251	0	0.91	0	7.6812	4	7.4855	4	2363	0	2308	4	908.2	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	910.00	0	8.0960	0	35.1400	0	27.380	0	902.965	0	31.50	0	11.0	0	-1e10	1	0.0143	0	0.000251	0	0.91	0	7.6814	4	7.4857	4	2363	0	2308	4	908.1	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	908.00	0	8.1180	0	35.1410	0	27.377	0	900.985	0	31.40	0	11.0	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6808	4	7.4853	4	2363	0	2308	4	909.7	4	1.11	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	906.00	0	8.1530	0	35.1440	0	27.373	0	899.004	0	31.26	0	10.9	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6801	4	7.4851	4	2362	0	2307	4	911.3	4	1.11	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	904.00	0	8.1720	0	35.1440	0	27.371	0	897.024	0	31.11	0	10.9	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6799	4	7.4851	4	2362	0	2307	4	912.0	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	902.00	0	8.1790	0	35.1450	0	27.371	0	895.044	0	30.98	0	10.9	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6804	4	7.4856	4	2362	0	2307	4	911.0	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	900.00	0	8.1820	0	35.1450	0	27.370	0	893.063	0	30.92	0	10.8	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6803	4	7.4855	4	2362	0	2307	4	911.5	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	898.00	0	8.1850	0	35.1460	0	27.371	0	891.083	0	30.90	0	10.8	0	35.98	0	0.0151	0	0.000262	0	0.93	0	7.6804	4	7.4850	4	2362	0	2304	4	910.2	4	1.09	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	896.00	0	8.1890	0	35.1460	0	27.370	0	889.103	0	30.86	0	10.8	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6802	4	7.4853	4	2362	0	2307	4	912.2	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	894.00	0	8.1950	0	35.1470	0	27.370	0	887.122	0	30.82	0	10.8	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6797	4	7.4849	4	2362	0	2307	4	913.4	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	892.00	0	8.2220	0	35.1490	0	27.367	0	885.142	0	30.75	0	10.8	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6799	4	7.4853	4	2362	0	2307	4	913.2	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	890.00	0	8.2380	0	35.1500	0	27.366	0	883.162	0	30.65	0	10.8	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6797	4	7.4853	4	2362	0	2306	4	914.0	4	1.13	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	888.00	0	8.2420	0	35.1500	0	27.365	0	881.181	0	30.59	0	10.7	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6796	4	7.4852	4	2362	0	2306	4	914.3	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	886.00	0	8.2470	0	35.1510	0	27.365	0	879.201	0	30.53	0	10.7	0	-1e10	1	0.0177	0	0.000259	0	0.93	0	7.6794	4	7.4849	4	2362	0	2306	4	915.2	4	1.11	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	884.00	0	8.2540	0	35.1510	0	27.364	0	877.220	0	30.46	0	10.7	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6798	4	7.4854	4	2361	0	2306	4	914.4	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	882.00	0	8.2720	0	35.1530	0	27.363	0	875.240	0	30.41	0	10.7	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6793	4	7.4851	4	2361	0	2306	4	915.6	4	1.11	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	880.00	0	8.3180	0	35.1560	0	27.357	0	873.259	0	30.22	0	10.6	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6786	4	7.4850	4	2361	0	2306	4	917.5	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	878.00	0	8.3400	0	35.1560	0	27.355	0	871.279	0	29.99	0	10.5	0	-1e10	1	0.0135	0	0.000270	0	0.96	0	7.6787	4	7.4852	4	2361	0	2305	4	917.6	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	876.00	0	8.3740	0	35.1580	0	27.350	0	869.298	0	29.82	0	10.5	0	-1e10	1	0.0160	0	0.000254	0	0.91	0	7.6782	4	7.4852	4	2360	0	2305	4	918.9	4	1.09	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	874.00	0	8.3860	0	35.1580	0	27.349	0	867.318	0	29.67	0	10.4	0	-1e10	1	0.0168	0	0.000254	0	0.91	0	7.6781	4	7.4851	4	2360	0	2305	4	919.4	4	1.11	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	872.00	0	8.3930	0	35.1590	0	27.349	0	865.337	0	29.59	0	10.4	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6780	4	7.4851	4	2360	0	2305	4	919.8	4	1.11	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	870.00	0	8.4000	0	35.1590	0	27.348	0	863.357	0	29.53	0	10.4	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6784	4	7.4855	4	2360	0	2305	4	919.0	4	1.14	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	868.00	0	8.4040	0	35.1590	0	27.347	0	861.376	0	29.48	0	10.4	0	-1e10	1	0.0135	0	0.000262	0	0.94	0	7.6783	4	7.4854	4	2360	0	2305	4	919.5	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	866.00	0	8.4060	0	35.1570	0	27.346	0	859.395	0	29.46	0	10.4	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6781	4	7.4852	4	2360	0	2305	4	920.1	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	864.00	0	8.4090	0	35.1580	0	27.346	0	857.415	0	29.42	0	10.4	0	-1e10	1	0.0135	0	0.000262	0	0.94	0	7.6784	4	7.4854	4	2360	0	2304	4	919.6	4	1.14	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	862.00	0	8.4120	0	35.1580	0	27.345	0	855.434	0	29.39	0	10.3	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6778	4	7.4848	4	2360	0	2305	4	921.2	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	860.00	0	8.4170	0	35.1580	0	27.344	0	853.453	0	29.37	0	10.3	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6780	4	7.4850	4	2360	0	2304	4	921.0	4	1.11	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	858.00	0	8.4250	0	35.1590	0	27.344	0	851.473	0	29.33	0	10.3	0	-1e10	1	0.0160	0	0.000309	0	1.06	0	7.6778	4	7.4848	4	2360	0	2304	4	921.6	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	856.00	0	8.4290	0	35.1590	0	27.343	0	849.492	0	29.32	0	10.3	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6776	4	7.4847	4	2360	0	2304	4	922.1	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	854.00	0	8.4410	0	35.1590	0	27.341	0	847.511	0	29.29	0	10.3	0	-1e10	1	0.0135	0	0.000270	0	0.96	0	7.6777	4	7.4848	4	2359	0	2304	4	922.3	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	852.00	0	8.4470	0	35.1570	0	27.339	0	845.530	0	29.23	0	10.3	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6769	4	7.4841	4	2359	0	2304	4	924.1	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	850.00	0	8.4450	0	35.1540	0	27.337	0	843.550	0	29.17	0	10.3	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6765	4	7.4837	4	2359	0	2304	4	925.1	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	848.00	0	8.4460	0	35.1510	0	27.335	0	841.569	0	29.09	0	10.2	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6761	4	7.4832	4	2359	0	2304	4	926.2	4	1.13	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	846.00	0	8.4640	0	35.1540	0	27.334	0	839.588	0	29.00	0	10.2	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6758	4	7.4831	4	2359	0	2304	4	927.2	4	1.11	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	844.00	0	8.4860	0	35.1570	0	27.333	0	837.607	0	28.96	0	10.2	0	36.01	0	0.0160	0	0.000268	0	0.95	0	7.6765	4	7.4834	4	2359	0	2301	4	924.7	4	1.11	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	842.00	0	8.5000	0	35.1590	0	27.332	0	835.626	0	28.95	0	10.2	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6765	4	7.4841	4	2358	0	2304	4	926.1	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	840.00	0	8.5170	0	35.1600	0	27.330	0	833.645	0	28.93	0	10.2	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6763	4	7.4840	4	2358	0	2303	4	926.9	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	838.00	0	8.5560	0	35.1590	0	27.323	0	831.665	0	28.81	0	10.2	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6752	4	7.4834	4	2358	0	2303	4	929.6	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	836.00	0	8.5880	0	35.1610	0	27.319	0	829.684	0	28.62	0	10.1	0	-1e10	1	0.0160	0	0.000289	0	1.00	0	7.6748	4	7.4835	4	2357	0	2303	4	930.5	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	834.00	0	8.5960	0	35.1600	0	27.318	0	827.703	0	28.45	0	10.1	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6749	4	7.4835	4	2357	0	2303	4	930.7	4	1.11	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	832.00	0	8.6060	0	35.1610	0	27.317	0	825.722	0	28.36	0	10.0	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6751	4	7.4838	4	2357	0	2302	4	930.5	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	830.00	0	8.6170	0	35.1620	0	27.316	0	823.741	0	28.30	0	10.0	0	-1e10	1	0.0168	0	0.000270	0	0.96	0	7.6753	4	7.4841	4	2357	0	2302	4	930.0	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	828.00	0	8.6380	0	35.1640	0	27.314	0	821.760	0	28.23	0	10.0	0	-1e10	1	0.0151	0	0.000310	0	1.06	0	7.6753	4	7.4843	4	2357	0	2302	4	930.3	4	1.11	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	826.00	0	8.6850	0	35.1690	0	27.309	0	819.779	0	28.14	0	10.0	0	-1e10	1	0.0126	0	0.000273	0	0.96	0	7.6752	4	7.4847	4	2357	0	2301	4	930.9	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	824.00	0	8.7150	0	35.1710	0	27.307	0	817.798	0	28.03	0	9.9	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6748	4	7.4847	4	2356	0	2301	4	931.9	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	822.00	0	8.7220	0	35.1710	0	27.307	0	815.817	0	27.98	0	9.9	0	-1e10	1	0.0143	0	0.000491	0	1.53	0	7.6754	4	7.4853	4	2356	0	2301	4	930.8	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	820.00	0	8.7290	0	35.1720	0	27.306	0	813.836	0	27.94	0	9.9	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6750	4	7.4849	4	2356	0	2301	4	931.9	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	818.00	0	8.7450	0	35.1730	0	27.305	0	811.855	0	27.90	0	9.9	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6752	4	7.4852	4	2356	0	2301	4	931.9	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	816.00	0	8.7530	0	35.1740	0	27.304	0	809.874	0	27.87	0	9.9	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6753	4	7.4853	4	2356	0	2301	4	931.8	4	1.11	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	814.00	0	8.7640	0	35.1750	0	27.303	0	807.892	0	27.85	0	9.9	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6745	4	7.4847	4	2356	0	2301	4	933.8	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	812.00	0	8.7810	0	35.1770	0	27.302	0	805.911	0	27.81	0	9.9	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6753	4	7.4855	4	2356	0	2300	4	932.2	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	810.00	0	8.8150	0	35.1800	0	27.298	0	803.930	0	27.74	0	9.9	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6748	4	7.4855	4	2355	0	2300	4	933.6	4	1.11	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	808.00	0	8.8330	0	35.1800	0	27.296	0	801.949	0	27.66	0	9.8	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6748	4	7.4856	4	2355	0	2300	4	933.8	4	1.08	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	806.00	0	8.8380	0	35.1810	0	27.296	0	799.968	0	27.61	0	9.8	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6750	4	7.4858	4	2355	0	2300	4	933.7	4	1.11	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	804.00	0	8.8480	0	35.1820	0	27.295	0	797.987	0	27.56	0	9.8	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6748	4	7.4857	4	2355	0	2300	4	934.3	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	802.00	0	8.8690	0	35.1840	0	27.293	0	796.005	0	27.48	0	9.8	0	-1e10	1	0.0151	0	0.000297	0	1.03	0	7.6749	4	7.4859	4	2355	0	2299	4	934.4	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	800.00	0	8.8870	0	35.1850	0	27.291	0	794.024	0	27.39	0	9.7	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6746	4	7.4858	4	2355	0	2299	4	935.3	4	1.12	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	798.00	0	8.9030	0	35.1860	0	27.289	0	792.043	0	27.32	0	9.7	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6745	4	7.4859	4	2355	0	2299	4	935.6	4	1.08	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	796.00	0	8.9100	0	35.1870	0	27.289	0	790.061	0	27.27	0	9.7	0	-1e10	1	0.0168	0	0.000271	0	0.96	0	7.6747	4	7.4861	4	2355	0	2299	4	935.3	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	794.00	0	8.9140	0	35.1870	0	27.288	0	788.080	0	27.27	0	9.7	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6753	4	7.4866	4	2355	0	2299	4	934.3	4	1.11	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	792.00	0	8.9200	0	35.1880	0	27.288	0	786.099	0	27.27	0	9.7	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6746	4	7.4860	4	2355	0	2299	4	936.0	4	1.11	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	790.00	0	8.9260	0	35.1880	0	27.287	0	784.118	0	27.26	0	9.7	0	35.34	0	0.0135	0	0.000628	0	1.89	0	7.6749	4	7.4858	4	2354	0	2296	4	934.2	4	1.08	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	788.00	0	8.9410	0	35.1890	0	27.286	0	782.136	0	27.22	0	9.7	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6746	4	7.4861	4	2354	0	2299	4	936.5	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	786.00	0	8.9530	0	35.1890	0	27.284	0	780.155	0	27.17	0	9.7	0	-1e10	1	0.0151	0	0.000289	0	1.01	0	7.6745	4	7.4861	4	2354	0	2298	4	936.9	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	784.00	0	8.9530	0	35.1860	0	27.282	0	778.173	0	27.06	0	9.6	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6737	4	7.4853	4	2354	0	2299	4	939.0	4	1.07	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	782.00	0	8.9600	0	35.1880	0	27.282	0	776.192	0	26.94	0	9.6	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.6732	4	7.4849	4	2354	0	2299	4	940.3	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	780.00	0	8.9550	0	35.1820	0	27.278	0	774.211	0	26.83	0	9.6	0	-1e10	1	0.0151	0	0.000315	0	1.07	0	7.6726	4	7.4842	4	2354	0	2299	4	941.7	4	1.11	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	778.00	0	8.9630	0	35.1820	0	27.276	0	772.229	0	26.57	0	9.5	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6718	4	7.4835	4	2354	0	2299	4	943.9	4	1.09	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	776.00	0	8.9780	0	35.1830	0	27.275	0	770.248	0	26.42	0	9.4	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6716	4	7.4835	4	2354	0	2299	4	944.5	4	1.09	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	774.00	0	9.0040	0	35.1840	0	27.271	0	768.266	0	26.27	0	9.4	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6711	4	7.4832	4	2353	0	2299	4	946.0	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	772.00	0	9.0230	0	35.1830	0	27.267	0	766.285	0	26.08	0	9.3	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6708	4	7.4831	4	2353	0	2298	4	946.9	4	1.11	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	770.00	0	9.0260	0	35.1830	0	27.267	0	764.303	0	25.93	0	9.3	0	-1e10	1	0.0168	0	0.000260	0	0.93	0	7.6706	4	7.4829	4	2353	0	2298	4	947.6	4	1.09	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	768.00	0	9.0500	0	35.1860	0	27.265	0	762.321	0	25.83	0	9.2	0	-1e10	1	0.0151	0	0.000289	0	1.01	0	7.6702	4	7.4828	4	2353	0	2298	4	948.6	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	766.00	0	9.0740	0	35.1890	0	27.264	0	760.340	0	25.85	0	9.2	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6706	4	7.4834	4	2353	0	2298	4	948.0	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	764.00	0	9.0970	0	35.1910	0	27.262	0	758.358	0	25.93	0	9.3	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6714	4	7.4844	4	2352	0	2297	4	946.4	4	1.11	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	762.00	0	9.1050	0	35.1920	0	27.261	0	756.377	0	26.01	0	9.3	0	-1e10	1	0.0151	0	0.000274	0	0.96	0	7.6713	4	7.4843	4	2352	0	2297	4	946.8	4	1.08	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	760.00	0	9.1120	0	35.1910	0	27.259	0	754.395	0	26.00	0	9.3	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6709	4	7.4839	4	2352	0	2297	4	948.0	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	758.00	0	9.1130	0	35.1890	0	27.258	0	752.413	0	25.90	0	9.3	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6706	4	7.4837	4	2352	0	2297	4	948.8	4	1.11	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	756.00	0	9.1210	0	35.1900	0	27.257	0	750.432	0	25.75	0	9.2	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6701	4	7.4832	4	2352	0	2297	4	950.2	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	754.00	0	9.1350	0	35.1900	0	27.255	0	748.450	0	25.62	0	9.2	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6703	4	7.4835	4	2352	0	2297	4	949.9	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	752.00	0	9.1470	0	35.1920	0	27.254	0	746.468	0	25.54	0	9.1	0	-1e10	1	0.0143	0	0.000360	0	1.19	0	7.6705	4	7.4838	4	2352	0	2297	4	949.7	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	750.00	0	9.2070	0	35.1980	0	27.248	0	744.487	0	25.50	0	9.1	0	-1e10	1	0.0177	0	0.000279	0	0.98	0	7.6704	4	7.4844	4	2351	0	2296	4	950.2	4	1.11	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	748.00	0	9.2490	0	35.2010	0	27.244	0	742.505	0	25.54	0	9.2	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6710	4	7.4854	4	2351	0	2296	4	949.2	4	1.08	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	746.00	0	9.2700	0	35.2030	0	27.243	0	740.523	0	25.59	0	9.2	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6716	4	7.4861	4	2351	0	2295	4	948.0	4	1.09	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	744.00	0	9.2980	0	35.2060	0	27.240	0	738.541	0	25.61	0	9.2	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6718	4	7.4866	4	2350	0	2295	4	947.8	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	742.00	0	9.3170	0	35.2070	0	27.238	0	736.560	0	25.65	0	9.2	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6714	4	7.4864	4	2350	0	2295	4	948.9	4	1.09	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	740.00	0	9.3280	0	35.2080	0	27.237	0	734.578	0	25.67	0	9.2	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6715	4	7.4866	4	2350	0	2294	4	948.7	4	1.09	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	738.00	0	9.3300	0	35.2080	0	27.237	0	732.596	0	25.69	0	9.2	0	34.87	0	0.0143	0	0.000279	0	0.98	0	7.6719	4	7.4864	4	2350	0	2291	4	946.9	4	1.08	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	736.00	0	9.3370	0	35.2080	0	27.236	0	730.614	0	25.70	0	9.2	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6716	4	7.4867	4	2350	0	2294	4	948.9	4	1.09	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	734.00	0	9.3360	0	35.2060	0	27.235	0	728.632	0	25.66	0	9.2	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6712	4	7.4862	4	2350	0	2294	4	950.2	4	1.08	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	732.00	0	9.3390	0	35.2070	0	27.234	0	726.650	0	25.63	0	9.2	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6714	4	7.4864	4	2350	0	2294	4	949.9	4	1.09	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	730.00	0	9.3450	0	35.2070	0	27.233	0	724.668	0	25.59	0	9.2	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6712	4	7.4862	4	2350	0	2294	4	950.7	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	728.10	0	9.3470	0	35.2040	0	27.232	0	722.786	0	25.55	0	9.2	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6712	4	7.4861	4	2350	0	2294	4	950.7	4	1.08	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	726.00	0	9.3230	0	35.1940	0	27.228	0	720.705	0	25.46	0	9.1	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6700	4	7.4847	4	2349	0	2294	4	953.6	4	1.09	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	724.00	0	9.3140	0	35.1890	0	27.225	0	718.723	0	25.18	0	9.0	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6680	4	7.4827	4	2349	0	2295	4	958.3	4	1.09	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	722.00	0	9.3730	0	35.1960	0	27.219	0	716.741	0	25.01	0	9.0	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6686	4	7.4839	4	2349	0	2294	4	957.3	4	1.07	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	720.00	0	9.3830	0	35.1940	0	27.217	0	714.759	0	24.95	0	9.0	0	-1e10	1	0.0126	0	0.000279	0	0.98	0	7.6684	4	7.4838	4	2349	0	2294	4	958.0	4	1.07	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	718.00	0	9.4010	0	35.1960	0	27.215	0	712.777	0	24.91	0	9.0	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6688	4	7.4843	4	2348	0	2294	4	957.3	4	1.08	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	716.00	0	9.4430	0	35.2010	0	27.212	0	710.794	0	24.96	0	9.0	0	-1e10	1	0.0151	0	0.000395	0	1.28	0	7.6690	4	7.4850	4	2348	0	2293	4	956.9	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	714.00	0	9.4500	0	35.2010	0	27.211	0	708.812	0	25.03	0	9.0	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6693	4	7.4853	4	2348	0	2293	4	956.5	4	1.07	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	712.00	0	9.4950	0	35.2070	0	27.208	0	706.830	0	25.11	0	9.1	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6690	4	7.4855	4	2348	0	2292	4	957.6	4	1.10	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	710.00	0	9.5350	0	35.2120	0	27.205	0	704.848	0	25.27	0	9.1	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6701	4	7.4870	4	2348	0	2292	4	955.2	4	1.07	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	708.00	0	9.5730	0	35.2150	0	27.201	0	702.866	0	25.43	0	9.2	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	7.6708	4	7.4880	4	2347	0	2291	4	953.9	4	1.08	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	706.00	0	9.6000	0	35.2180	0	27.199	0	700.884	0	25.60	0	9.3	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6717	4	7.4891	4	2347	0	2290	4	951.8	4	1.06	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	704.00	0	9.5930	0	35.2130	0	27.198	0	698.902	0	25.66	0	9.3	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6712	4	7.4885	4	2347	0	2290	4	953.2	4	1.07	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	702.00	0	9.6320	0	35.2190	0	27.194	0	696.920	0	25.62	0	9.3	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6711	4	7.4889	4	2347	0	2290	4	953.7	4	1.08	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	700.00	0	9.6600	0	35.2220	0	27.192	0	694.937	0	25.78	0	9.3	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6714	4	7.4894	4	2346	0	2290	4	953.2	4	1.08	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	698.00	0	9.6600	0	35.2190	0	27.191	0	692.955	0	25.91	0	9.4	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6714	4	7.4894	4	2346	0	2289	4	953.3	4	1.07	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	696.00	0	9.6720	0	35.2200	0	27.189	0	690.973	0	25.92	0	9.4	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6710	4	7.4891	4	2346	0	2289	4	954.5	4	1.08	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	694.00	0	9.6830	0	35.2210	0	27.188	0	688.991	0	25.95	0	9.4	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6713	4	7.4894	4	2346	0	2289	4	954.1	4	1.08	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	692.00	0	9.6950	0	35.2230	0	27.187	0	687.009	0	26.00	0	9.4	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6718	4	7.4899	4	2346	0	2289	4	953.1	4	1.08	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	690.00	0	9.7060	0	35.2240	0	27.186	0	685.026	0	26.08	0	9.5	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6715	4	7.4897	4	2346	0	2289	4	954.2	4	1.08	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	688.00	0	9.7200	0	35.2250	0	27.185	0	683.044	0	26.16	0	9.5	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6717	4	7.4900	4	2346	0	2289	4	953.9	4	1.07	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	686.00	0	9.7330	0	35.2270	0	27.184	0	681.062	0	26.26	0	9.5	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6724	4	7.4908	4	2346	0	2288	4	952.3	4	1.07	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	684.00	0	9.7440	0	35.2240	0	27.180	0	679.079	0	26.28	0	9.5	0	34.32	0	0.0143	0	0.000288	0	1.00	0	7.6721	4	7.4901	4	2345	0	2285	4	952.0	4	1.08	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	682.00	0	9.7610	0	35.2200	0	27.174	0	677.097	0	26.06	0	9.5	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6704	4	7.4892	4	2345	0	2288	4	957.3	4	1.08	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	680.00	0	9.7820	0	35.2210	0	27.171	0	675.114	0	25.88	0	9.4	0	-1e10	1	0.0143	0	0.000372	0	1.22	0	7.6704	4	7.4894	4	2345	0	2288	4	957.5	4	1.07	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	678.00	0	9.7900	0	35.2210	0	27.170	0	673.132	0	25.81	0	9.4	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6703	4	7.4893	4	2345	0	2288	4	958.0	4	1.07	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	676.10	0	9.7930	0	35.2200	0	27.168	0	671.249	0	25.77	0	9.4	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.6701	4	7.4891	4	2344	0	2288	4	958.6	4	1.07	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	674.00	0	9.8190	0	35.2230	0	27.166	0	669.167	0	25.78	0	9.4	0	-1e10	1	0.0160	0	0.000298	0	1.03	0	7.6704	4	7.4896	4	2344	0	2287	4	958.4	4	1.07	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	672.00	0	9.8410	0	35.2270	0	27.166	0	667.185	0	25.91	0	9.4	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6713	4	7.4906	4	2344	0	2287	4	956.5	4	1.07	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	670.00	0	9.8570	0	35.2290	0	27.165	0	665.202	0	26.09	0	9.5	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	7.6720	4	7.4914	4	2344	0	2287	4	955.0	4	1.07	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	668.00	0	9.8630	0	35.2300	0	27.164	0	663.220	0	26.23	0	9.5	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6720	4	7.4915	4	2344	0	2287	4	955.2	4	1.07	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	666.00	0	9.8840	0	35.2320	0	27.162	0	661.237	0	26.34	0	9.6	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6727	4	7.4923	4	2344	0	2286	4	953.8	4	1.08	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	664.00	0	9.9090	0	35.2340	0	27.159	0	659.255	0	26.42	0	9.6	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6723	4	7.4922	4	2344	0	2286	4	955.0	4	1.07	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	662.00	0	9.9270	0	35.2340	0	27.156	0	657.272	0	26.42	0	9.6	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6721	4	7.4921	4	2343	0	2286	4	955.8	4	1.09	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	660.00	0	9.9590	0	35.2380	0	27.153	0	655.290	0	26.48	0	9.7	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	7.6725	4	7.4929	4	2343	0	2285	4	955.0	4	1.07	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	658.00	0	9.9840	0	35.2400	0	27.151	0	653.307	0	26.59	0	9.7	0	-1e10	1	0.0126	0	0.000285	0	1.00	0	7.6728	4	7.4934	4	2343	0	2285	4	954.6	4	1.07	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	656.00	0	9.9950	0	35.2390	0	27.149	0	651.324	0	26.70	0	9.7	0	-1e10	1	0.0126	0	0.000301	0	1.04	0	7.6734	4	7.4940	4	2343	0	2284	4	953.4	4	1.06	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	654.00	0	10.0030	0	35.2400	0	27.148	0	649.342	0	26.77	0	9.8	0	-1e10	1	0.0135	0	0.000278	0	0.97	0	7.6738	4	7.4944	4	2343	0	2284	4	952.7	4	1.07	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	652.00	0	10.0290	0	35.2440	0	27.146	0	647.359	0	26.83	0	9.8	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6739	4	7.4948	4	2343	0	2284	4	952.6	4	1.06	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	650.00	0	10.0530	0	35.2460	0	27.143	0	645.376	0	26.92	0	9.8	0	-1e10	1	0.0126	0	0.000312	0	1.06	0	7.6740	4	7.4951	4	2342	0	2284	4	952.7	4	1.05	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	648.00	0	10.0690	0	35.2450	0	27.141	0	643.394	0	27.07	0	9.9	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6744	4	7.4956	4	2342	0	2283	4	951.8	4	1.06	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	646.00	0	10.0780	0	35.2450	0	27.139	0	641.411	0	27.23	0	10.0	0	33.70	0	0.0135	0	0.000288	0	1.00	0	7.6742	4	7.4951	4	2342	0	2280	4	951.2	4	1.07	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	644.00	0	10.0890	0	35.2450	0	27.137	0	639.428	0	27.39	0	10.0	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6743	4	7.4957	4	2342	0	2283	4	952.4	4	1.07	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	642.00	0	10.1090	0	35.2440	0	27.133	0	637.446	0	27.58	0	10.1	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6749	4	7.4964	4	2342	0	2282	4	951.2	4	1.04	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	640.00	0	10.1580	0	35.2460	0	27.124	0	635.463	0	27.71	0	10.1	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6746	4	7.4967	4	2341	0	2282	4	952.2	4	1.06	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	638.00	0	10.1710	0	35.2460	0	27.124	0	633.480	0	27.76	0	10.2	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6744	4	7.4966	4	2341	0	2282	4	952.9	4	1.05	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	636.00	0	10.1870	0	35.2470	0	27.122	0	631.497	0	27.74	0	10.2	0	-1e10	1	0.0168	0	0.000288	0	1.00	0	7.6745	4	7.4968	4	2341	0	2281	4	952.8	4	1.04	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	634.00	0	10.2060	0	35.2470	0	27.118	0	629.514	0	27.78	0	10.2	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6748	4	7.4973	4	2340	0	2281	4	952.2	4	1.06	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	632.00	0	10.2320	0	35.2480	0	27.114	0	627.532	0	28.01	0	10.3	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6760	4	7.4986	4	2340	0	2280	4	949.7	4	1.04	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	630.00	0	10.2480	0	35.2480	0	27.112	0	625.549	0	28.21	0	10.3	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6757	4	7.4985	4	2340	0	2280	4	950.6	4	1.06	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	628.00	0	10.2750	0	35.2500	0	27.108	0	623.566	0	28.36	0	10.4	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6757	4	7.4988	4	2340	0	2280	4	950.8	4	1.04	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	626.00	0	10.2830	0	35.2490	0	27.106	0	621.583	0	28.54	0	10.5	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6767	4	7.4997	4	2340	0	2279	4	948.7	4	1.06	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	624.00	0	10.2860	0	35.2490	0	27.106	0	619.600	0	28.73	0	10.5	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6768	4	7.4998	4	2340	0	2279	4	948.7	4	1.04	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	622.00	0	10.2950	0	35.2490	0	27.104	0	617.617	0	28.94	0	10.6	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6773	4	7.5003	4	2339	0	2279	4	947.7	4	1.07	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	620.00	0	10.3140	0	35.2490	0	27.101	0	615.634	0	29.21	0	10.7	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6774	4	7.5006	4	2339	0	2278	4	947.6	4	1.07	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	618.00	0	10.3450	0	35.2510	0	27.096	0	613.651	0	29.56	0	10.9	0	-1e10	1	0.0143	0	0.000383	0	1.25	0	7.6784	4	7.5018	4	2339	0	2278	4	945.6	4	1.03	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	616.00	0	10.3610	0	35.2500	0	27.093	0	611.668	0	30.04	0	11.0	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6795	4	7.5030	4	2338	0	2277	4	943.1	4	1.05	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	614.00	0	10.3740	0	35.2510	0	27.092	0	609.685	0	30.33	0	11.2	0	-1e10	1	0.0135	0	0.000270	0	0.96	0	7.6800	4	7.5035	4	2338	0	2277	4	942.2	4	1.04	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	612.00	0	10.3910	0	35.2500	0	27.088	0	607.702	0	30.77	0	11.3	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6820	4	7.5055	4	2338	0	2276	4	937.7	4	1.04	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	610.00	0	10.3980	0	35.2510	0	27.088	0	605.719	0	31.21	0	11.5	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6820	4	7.5055	4	2338	0	2276	4	937.9	4	1.06	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	608.10	0	10.4050	0	35.2490	0	27.085	0	603.835	0	31.58	0	11.6	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6830	4	7.5065	4	2338	0	2275	4	935.6	4	1.03	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	606.00	0	10.4090	0	35.2460	0	27.082	0	601.753	0	32.20	0	11.8	0	-1e10	1	0.0143	0	0.000519	0	1.60	0	7.6841	4	7.5074	4	2337	0	2274	4	933.3	4	1.03	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	604.00	0	10.4130	0	35.2430	0	27.079	0	599.770	0	33.17	0	12.2	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	7.6869	4	7.5101	4	2337	0	2273	4	926.8	4	1.02	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	602.00	0	10.4150	0	35.2420	0	27.077	0	597.787	0	33.96	0	12.5	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6871	4	7.5102	4	2337	0	2273	4	926.5	4	1.03	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	600.00	0	10.4180	0	35.2420	0	27.077	0	595.804	0	34.67	0	12.8	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6878	4	7.5108	4	2337	0	2272	4	925.1	4	1.03	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	598.00	0	10.4200	0	35.2410	0	27.076	0	593.820	0	35.19	0	13.0	0	-1e10	1	0.0109	0	0.000291	0	1.01	0	7.6881	4	7.5110	4	2337	0	2272	4	924.6	4	1.02	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	596.00	0	10.4210	0	35.2410	0	27.076	0	591.837	0	35.46	0	13.1	0	-1e10	1	0.0109	0	0.000273	0	0.96	0	7.6884	4	7.5113	4	2336	0	2272	4	924.0	4	1.02	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	594.00	0	10.4230	0	35.2410	0	27.076	0	589.854	0	35.65	0	13.1	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6884	4	7.5112	4	2336	0	2272	4	924.3	4	1.02	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	592.00	0	10.4270	0	35.2420	0	27.075	0	587.871	0	35.76	0	13.2	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6883	4	7.5111	4	2336	0	2272	4	924.6	4	1.04	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	590.00	0	10.4370	0	35.2430	0	27.074	0	585.888	0	35.81	0	13.2	0	-1e10	1	0.0109	0	0.000276	0	0.97	0	7.6883	4	7.5111	4	2336	0	2272	4	924.9	4	1.05	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	588.00	0	10.4560	0	35.2430	0	27.071	0	583.904	0	35.86	0	13.2	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6879	4	7.5110	4	2336	0	2272	4	926.0	4	1.01	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	586.00	0	10.4650	0	35.2440	0	27.070	0	581.921	0	35.99	0	13.3	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6880	4	7.5111	4	2336	0	2272	4	926.0	4	1.04	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	584.00	0	10.4720	0	35.2450	0	27.069	0	579.938	0	36.02	0	13.3	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6881	4	7.5112	4	2336	0	2272	4	925.9	4	1.03	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	582.00	0	10.4880	0	35.2470	0	27.068	0	577.955	0	35.96	0	13.3	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	7.6883	4	7.5115	4	2336	0	2272	4	925.8	4	1.04	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	579.90	0	10.5110	0	35.2480	0	27.065	0	575.872	0	35.83	0	13.2	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6871	4	7.5106	4	2336	0	2272	4	928.9	4	1.02	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	577.90	0	10.5140	0	35.2490	0	27.065	0	573.889	0	35.76	0	13.2	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6876	4	7.5110	4	2336	0	2272	4	928.0	4	1.04	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	576.00	0	10.5210	0	35.2500	0	27.065	0	572.004	0	35.76	0	13.2	0	-1e10	1	0.0109	0	0.000289	0	1.00	0	7.6874	4	7.5109	4	2336	0	2272	4	928.5	4	1.04	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	574.10	0	10.5280	0	35.2510	0	27.064	0	570.120	0	35.68	0	13.2	0	-1e10	1	0.0109	0	0.000283	0	0.99	0	7.6873	4	7.5108	4	2336	0	2272	4	929.1	4	1.03	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	572.00	0	10.5360	0	35.2510	0	27.063	0	568.038	0	35.62	0	13.1	0	32.28	0	0.0109	0	0.000291	0	1.01	0	7.6873	4	7.5104	4	2336	0	2269	4	928.1	4	1.03	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	570.00	0	10.5510	0	35.2530	0	27.062	0	566.054	0	35.54	0	13.1	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6870	4	7.5107	4	2336	0	2272	4	930.3	4	1.03	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	568.00	0	10.5680	0	35.2540	0	27.059	0	564.071	0	35.42	0	13.1	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6864	4	7.5103	4	2336	0	2272	4	931.8	4	1.03	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	566.00	0	10.5880	0	35.2540	0	27.056	0	562.087	0	35.50	0	13.1	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6869	4	7.5110	4	2336	0	2271	4	930.8	4	1.03	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	564.00	0	10.5940	0	35.2530	0	27.054	0	560.104	0	35.72	0	13.2	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6876	4	7.5117	4	2335	0	2271	4	929.3	4	1.02	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	562.00	0	10.6010	0	35.2530	0	27.053	0	558.120	0	36.02	0	13.3	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6887	4	7.5127	4	2335	0	2270	4	927.1	4	1.02	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	560.00	0	10.6140	0	35.2530	0	27.050	0	556.137	0	36.42	0	13.5	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.6893	4	7.5134	4	2335	0	2270	4	925.8	4	1.02	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	558.00	0	10.6250	0	35.2520	0	27.047	0	554.153	0	36.91	0	13.6	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6902	4	7.5142	4	2335	0	2269	4	923.9	4	1.02	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	556.00	0	10.6270	0	35.2520	0	27.047	0	552.170	0	37.38	0	13.8	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6910	4	7.5149	4	2335	0	2269	4	922.3	4	1.02	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	554.10	0	10.6290	0	35.2500	0	27.045	0	550.285	0	37.80	0	14.0	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6920	4	7.5158	4	2335	0	2269	4	920.2	4	1.04	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	552.00	0	10.6290	0	35.2470	0	27.043	0	548.203	0	38.32	0	14.2	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6933	4	7.5169	4	2334	0	2268	4	917.4	4	1.02	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	550.00	0	10.6050	0	35.2340	0	27.038	0	546.219	0	38.95	0	14.4	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6942	4	7.5173	4	2334	0	2267	4	915.3	4	1.01	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	548.00	0	10.5900	0	35.2280	0	27.035	0	544.235	0	39.59	0	14.6	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6942	4	7.5171	4	2334	0	2267	4	915.3	4	1.03	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	546.00	0	10.5960	0	35.2280	0	27.034	0	542.252	0	40.10	0	14.8	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6948	4	7.5177	4	2333	0	2267	4	914.0	4	1.02	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	544.00	0	10.6040	0	35.2280	0	27.032	0	540.268	0	40.53	0	15.0	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6947	4	7.5176	4	2333	0	2267	4	914.5	4	0.99	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	542.00	0	10.6080	0	35.2280	0	27.031	0	538.284	0	40.82	0	15.1	0	-1e10	1	0.0109	0	0.000297	0	1.02	0	7.6958	4	7.5186	4	2333	0	2266	4	912.3	4	1.00	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	540.00	0	10.6110	0	35.2270	0	27.030	0	536.301	0	41.12	0	15.2	0	-1e10	1	0.0093	0	0.000297	0	1.02	0	7.6956	4	7.5184	4	2333	0	2266	4	912.7	4	1.00	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	538.00	0	10.6360	0	35.2290	0	27.026	0	534.317	0	41.41	0	15.3	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6961	4	7.5191	4	2333	0	2266	4	911.8	4	1.01	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	536.00	0	10.6750	0	35.2310	0	27.021	0	532.333	0	41.83	0	15.5	0	31.64	0	0.0126	0	0.000307	0	1.05	0	7.6971	4	7.5201	4	2333	0	2262	4	908.6	4	1.02	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	534.00	0	10.6890	0	35.2310	0	27.019	0	530.349	0	42.36	0	15.7	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6977	4	7.5212	4	2332	0	2265	4	908.6	4	1.01	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	532.00	0	10.6980	0	35.2310	0	27.018	0	528.366	0	42.81	0	15.8	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.6986	4	7.5220	4	2332	0	2264	4	906.8	4	1.01	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	530.00	0	10.7010	0	35.2300	0	27.016	0	526.382	0	43.21	0	16.0	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6996	4	7.5229	4	2332	0	2264	4	904.8	4	1.01	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	528.00	0	10.7100	0	35.2300	0	27.015	0	524.398	0	43.61	0	16.1	0	-1e10	1	0.0109	0	0.000292	0	1.01	0	7.6997	4	7.5230	4	2332	0	2264	4	904.8	4	1.01	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	526.00	0	10.7050	0	35.2230	0	27.011	0	522.414	0	44.06	0	16.3	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.7008	4	7.5239	4	2332	0	2263	4	902.3	4	1.01	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	524.00	0	10.6970	0	35.2160	0	27.007	0	520.430	0	44.67	0	16.5	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7012	4	7.5242	4	2331	0	2262	4	901.4	4	0.99	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	522.00	0	10.6950	0	35.2130	0	27.005	0	518.446	0	45.16	0	16.7	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.7017	4	7.5245	4	2331	0	2262	4	900.4	4	0.99	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	519.90	0	10.6930	0	35.2120	0	27.004	0	516.363	0	45.48	0	16.8	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.7020	4	7.5247	4	2331	0	2262	4	900.0	4	0.99	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	518.00	0	10.6930	0	35.2090	0	27.002	0	514.478	0	45.73	0	16.9	0	-1e10	1	0.0093	0	0.000302	0	1.04	0	7.7016	4	7.5243	4	2331	0	2262	4	900.9	4	1.01	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	516.00	0	10.6940	0	35.2080	0	27.001	0	512.495	0	45.97	0	17.0	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.7022	4	7.5247	4	2331	0	2262	4	899.8	4	0.99	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	514.00	0	10.7160	0	35.2080	0	26.996	0	510.511	0	46.15	0	17.1	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7024	4	7.5252	4	2330	0	2261	4	899.5	4	0.99	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	512.00	0	10.7360	0	35.2050	0	26.990	0	508.527	0	46.43	0	17.2	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.7028	4	7.5257	4	2330	0	2261	4	898.9	4	1.01	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	510.00	0	10.7390	0	35.2010	0	26.986	0	506.543	0	46.84	0	17.4	0	-1e10	1	0.0093	0	0.000310	0	1.06	0	7.7036	4	7.5264	4	2330	0	2260	4	897.2	4	0.98	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	508.00	0	10.7820	0	35.2060	0	26.982	0	504.559	0	47.41	0	17.6	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7055	4	7.5286	4	2330	0	2259	4	893.3	4	0.99	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	506.00	0	10.7900	0	35.2050	0	26.980	0	502.575	0	48.11	0	17.8	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7066	4	7.5297	4	2329	0	2259	4	890.9	4	0.99	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	504.00	0	10.7940	0	35.2040	0	26.979	0	500.591	0	48.59	0	18.0	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7064	4	7.5295	4	2329	0	2259	4	891.5	4	0.99	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	502.00	0	10.8110	0	35.2060	0	26.977	0	498.606	0	48.75	0	18.1	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.7062	4	7.5295	4	2329	0	2259	4	892.2	4	0.99	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	500.00	0	10.8220	0	35.2070	0	26.976	0	496.622	0	48.53	0	18.0	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.7053	4	7.5287	4	2329	0	2259	4	894.4	4	1.01	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	498.00	0	10.8310	0	35.2070	0	26.974	0	494.638	0	48.26	0	17.9	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7046	4	7.5282	4	2329	0	2259	4	896.1	4	0.99	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	496.00	0	10.8390	0	35.2060	0	26.972	0	492.654	0	47.96	0	17.8	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.7040	4	7.5276	4	2329	0	2259	4	897.7	4	1.00	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	494.00	0	10.8450	0	35.2040	0	26.969	0	490.670	0	47.98	0	17.8	0	-1e10	1	0.0101	0	0.000308	0	1.05	0	7.7043	4	7.5279	4	2329	0	2259	4	897.3	4	0.99	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	492.00	0	10.8480	0	35.2020	0	26.967	0	488.686	0	48.36	0	18.0	0	-1e10	1	0.0093	0	0.000305	0	1.05	0	7.7053	4	7.5288	4	2329	0	2258	4	895.1	4	1.01	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	490.00	0	10.8540	0	35.2020	0	26.966	0	486.702	0	48.59	0	18.0	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.7045	4	7.5280	4	2329	0	2259	4	897.2	4	0.99	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	488.00	0	10.8610	0	35.1990	0	26.962	0	484.717	0	48.81	0	18.1	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.7061	4	7.5296	4	2328	0	2258	4	893.7	4	0.99	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	486.00	0	10.8630	0	35.1990	0	26.962	0	482.733	0	49.17	0	18.3	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.7067	4	7.5301	4	2328	0	2258	4	892.5	4	0.98	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	484.00	0	10.8740	0	35.1970	0	26.959	0	480.749	0	49.43	0	18.4	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7074	4	7.5308	4	2328	0	2257	4	891.1	4	0.99	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	482.00	0	10.8860	0	35.1950	0	26.955	0	478.765	0	49.83	0	18.5	0	-1e10	1	0.0101	0	0.000344	0	1.15	0	7.7078	4	7.5313	4	2328	0	2257	4	890.4	4	0.98	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	480.00	0	10.8870	0	35.1920	0	26.953	0	476.780	0	50.30	0	18.7	0	30.48	0	0.0084	0	0.000318	0	1.08	0	7.7088	4	7.5317	4	2328	0	2253	4	887.3	4	0.99	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	478.00	0	10.8910	0	35.1930	0	26.952	0	474.796	0	50.58	0	18.8	0	-1e10	1	0.0101	0	0.000323	0	1.09	0	7.7084	4	7.5317	4	2328	0	2256	4	889.5	4	0.98	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	476.00	0	10.8930	0	35.1920	0	26.951	0	472.812	0	50.77	0	18.9	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.7092	4	7.5325	4	2328	0	2256	4	887.8	4	0.98	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	474.00	0	10.9080	0	35.1920	0	26.948	0	470.827	0	50.89	0	18.9	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7092	4	7.5326	4	2328	0	2256	4	888.0	4	0.98	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	472.00	0	10.9170	0	35.1930	0	26.947	0	468.843	0	50.84	0	18.9	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.7090	4	7.5324	4	2328	0	2256	4	888.7	4	0.99	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	470.00	0	10.9220	0	35.1920	0	26.946	0	466.859	0	50.81	0	18.9	0	-1e10	1	0.0093	0	0.000316	0	1.07	0	7.7089	4	7.5323	4	2327	0	2256	4	889.1	4	1.01	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	468.00	0	10.9260	0	35.1910	0	26.944	0	464.874	0	50.85	0	18.9	0	-1e10	1	0.0093	0	0.000318	0	1.08	0	7.7086	4	7.5321	4	2327	0	2256	4	889.9	4	0.99	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	466.00	0	10.9280	0	35.1900	0	26.944	0	462.890	0	50.92	0	18.9	0	-1e10	1	0.0093	0	0.000313	0	1.07	0	7.7086	4	7.5320	4	2327	0	2256	4	890.2	4	0.99	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	464.00	0	10.9320	0	35.1890	0	26.941	0	460.905	0	51.00	0	19.0	0	-1e10	1	0.0109	0	0.000331	0	1.12	0	7.7088	4	7.5321	4	2327	0	2256	4	889.9	4	0.99	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	462.00	0	10.9400	0	35.1880	0	26.939	0	458.921	0	51.16	0	19.0	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7098	4	7.5331	4	2327	0	2255	4	887.9	4	0.99	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	460.00	0	10.9440	0	35.1850	0	26.936	0	456.937	0	51.44	0	19.1	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.7099	4	7.5332	4	2327	0	2255	4	887.9	4	0.97	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	458.00	0	10.9400	0	35.1810	0	26.934	0	454.952	0	51.81	0	19.3	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7103	4	7.5335	4	2327	0	2255	4	887.0	4	0.98	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	456.00	0	10.9360	0	35.1780	0	26.933	0	452.968	0	52.08	0	19.4	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7104	4	7.5334	4	2327	0	2255	4	886.9	4	0.95	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	454.00	0	10.9330	0	35.1750	0	26.931	0	450.983	0	52.35	0	19.5	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7112	4	7.5340	4	2326	0	2254	4	885.4	4	0.97	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	451.90	0	10.9390	0	35.1740	0	26.928	0	448.899	0	52.59	0	19.6	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.7116	4	7.5344	4	2326	0	2254	4	884.7	4	0.97	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	450.00	0	10.9660	0	35.1760	0	26.924	0	447.014	0	52.78	0	19.6	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.7115	4	7.5346	4	2326	0	2254	4	885.2	4	0.97	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	448.00	0	10.9820	0	35.1750	0	26.921	0	445.029	0	52.98	0	19.7	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7119	4	7.5351	4	2326	0	2254	4	884.4	4	0.97	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	446.00	0	10.9880	0	35.1740	0	26.919	0	443.045	0	53.18	0	19.8	0	-1e10	1	0.0101	0	0.000324	0	1.09	0	7.7122	4	7.5354	4	2326	0	2253	4	884.0	4	0.97	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	444.00	0	11.0110	0	35.1720	0	26.913	0	441.060	0	53.47	0	19.9	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.7129	4	7.5363	4	2326	0	2253	4	882.7	4	0.97	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	442.00	0	11.0220	0	35.1730	0	26.912	0	439.075	0	53.74	0	20.0	0	-1e10	1	0.0118	0	0.000374	0	1.22	0	7.7131	4	7.5365	4	2326	0	2253	4	882.4	4	0.97	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	440.00	0	11.0300	0	35.1730	0	26.911	0	437.091	0	53.92	0	20.1	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7140	4	7.5375	4	2326	0	2252	4	880.5	4	0.97	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	438.00	0	11.0350	0	35.1720	0	26.909	0	435.106	0	54.05	0	20.1	0	-1e10	1	0.0093	0	0.000374	0	1.22	0	7.7137	4	7.5372	4	2326	0	2252	4	881.4	4	0.98	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	436.00	0	11.0410	0	35.1720	0	26.908	0	433.121	0	54.14	0	20.2	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7133	4	7.5368	4	2326	0	2253	4	882.5	4	0.97	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	434.00	0	11.0460	0	35.1710	0	26.906	0	431.137	0	54.26	0	20.2	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7134	4	7.5369	4	2325	0	2252	4	882.4	4	0.97	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	432.00	0	11.0570	0	35.1710	0	26.904	0	429.152	0	54.37	0	20.3	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7136	4	7.5372	4	2325	0	2252	4	882.2	4	0.98	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	430.00	0	11.0840	0	35.1690	0	26.897	0	427.167	0	54.50	0	20.3	0	-1e10	1	0.0076	0	0.000326	0	1.10	0	7.7136	4	7.5374	4	2325	0	2252	4	882.5	4	0.99	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	428.00	0	11.0900	0	35.1680	0	26.896	0	425.182	0	54.67	0	20.4	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.7143	4	7.5381	4	2325	0	2252	4	881.2	4	0.97	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	426.00	0	11.0990	0	35.1670	0	26.893	0	423.198	0	54.80	0	20.5	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7150	4	7.5388	4	2325	0	2251	4	879.9	4	0.96	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	424.00	0	11.1040	0	35.1670	0	26.892	0	421.213	0	54.96	0	20.5	0	29.83	0	0.0109	0	0.000366	0	1.20	0	7.7154	4	7.5388	4	2325	0	2248	4	878.0	4	0.96	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	422.00	0	11.1060	0	35.1660	0	26.892	0	419.228	0	55.11	0	20.6	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7153	4	7.5390	4	2325	0	2251	4	879.6	4	0.98	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	420.00	0	11.1060	0	35.1650	0	26.891	0	417.243	0	55.22	0	20.6	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7149	4	7.5385	4	2325	0	2251	4	880.7	4	0.97	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	418.00	0	11.1050	0	35.1610	0	26.888	0	415.258	0	55.37	0	20.7	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7154	4	7.5389	4	2325	0	2251	4	879.7	4	0.97	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	416.00	0	11.1010	0	35.1560	0	26.885	0	413.273	0	55.62	0	20.8	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7156	4	7.5390	4	2325	0	2251	4	879.3	4	0.97	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	414.00	0	11.1290	0	35.1600	0	26.881	0	411.288	0	55.84	0	20.9	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7163	4	7.5400	4	2325	0	2250	4	878.0	4	0.97	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	412.00	0	11.1410	0	35.1600	0	26.880	0	409.304	0	56.09	0	20.9	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7166	4	7.5403	4	2325	0	2250	4	877.6	4	0.97	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	410.00	0	11.1590	0	35.1620	0	26.878	0	407.319	0	56.25	0	21.0	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7166	4	7.5405	4	2325	0	2250	4	877.9	4	0.95	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	408.00	0	11.1740	0	35.1630	0	26.876	0	405.334	0	56.35	0	21.1	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7170	4	7.5410	4	2325	0	2250	4	877.2	4	0.95	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	406.00	0	11.1810	0	35.1630	0	26.875	0	403.349	0	56.48	0	21.1	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7181	4	7.5420	4	2324	0	2250	4	875.2	4	0.95	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	404.00	0	11.1930	0	35.1620	0	26.872	0	401.364	0	56.66	0	21.2	0	-1e10	1	0.0101	0	0.000340	0	1.14	0	7.7189	4	7.5429	4	2324	0	2249	4	873.5	4	0.96	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	402.00	0	11.2220	0	35.1640	0	26.867	0	399.379	0	56.94	0	21.3	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7191	4	7.5433	4	2324	0	2249	4	873.5	4	0.94	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	400.00	0	11.2430	0	35.1630	0	26.863	0	397.394	0	57.19	0	21.4	0	-1e10	1	0.0109	0	0.000400	0	1.29	0	7.7192	4	7.5437	4	2324	0	2249	4	873.3	4	0.95	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	398.00	0	11.2640	0	35.1620	0	26.859	0	395.408	0	57.69	0	21.6	0	-1e10	1	0.0093	0	0.000392	0	1.27	0	7.7209	4	7.5455	4	2324	0	2248	4	869.8	4	0.96	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	396.00	0	11.2730	0	35.1610	0	26.856	0	393.423	0	58.27	0	21.8	0	29.36	0	0.0101	0	0.000348	0	1.16	0	7.7216	4	7.5458	4	2324	0	2245	4	867.6	4	0.95	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	394.00	0	11.2800	0	35.1610	0	26.855	0	391.438	0	58.61	0	22.0	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7222	4	7.5468	4	2324	0	2247	4	867.4	4	0.94	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	392.00	0	11.2950	0	35.1620	0	26.853	0	389.453	0	58.82	0	22.0	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7222	4	7.5469	4	2324	0	2247	4	867.5	4	0.97	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	390.00	0	11.3060	0	35.1630	0	26.851	0	387.468	0	58.95	0	22.1	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7224	4	7.5471	4	2324	0	2247	4	867.4	4	0.96	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	388.00	0	11.3070	0	35.1630	0	26.852	0	385.483	0	59.00	0	22.1	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.7226	4	7.5473	4	2324	0	2247	4	867.2	4	0.96	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	386.00	0	11.3170	0	35.1650	0	26.851	0	383.498	0	59.01	0	22.1	0	-1e10	1	0.0084	0	0.000424	0	1.36	0	7.7221	4	7.5469	4	2324	0	2247	4	868.4	4	0.95	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	384.00	0	11.3340	0	35.1660	0	26.848	0	381.513	0	58.96	0	22.1	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.7223	4	7.5472	4	2324	0	2247	4	868.4	4	0.97	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	382.00	0	11.3490	0	35.1670	0	26.846	0	379.527	0	58.98	0	22.1	0	-1e10	1	0.0093	0	0.000366	0	1.21	0	7.7224	4	7.5474	4	2323	0	2247	4	868.4	4	0.96	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	380.00	0	11.3660	0	35.1680	0	26.844	0	377.542	0	59.09	0	22.2	0	-1e10	1	0.0101	0	0.000356	0	1.18	0	7.7231	4	7.5483	4	2323	0	2246	4	867.0	4	0.96	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	378.00	0	11.3710	0	35.1690	0	26.844	0	375.557	0	59.21	0	22.2	0	-1e10	1	0.0093	0	0.000350	0	1.16	0	7.7237	4	7.5488	4	2323	0	2246	4	866.0	4	0.95	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	376.00	0	11.3800	0	35.1690	0	26.842	0	373.572	0	59.43	0	22.3	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.7242	4	7.5494	4	2323	0	2246	4	864.9	4	0.95	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	374.00	0	11.3860	0	35.1700	0	26.842	0	371.586	0	59.68	0	22.4	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7249	4	7.5500	4	2323	0	2246	4	863.6	4	0.95	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	372.00	0	11.3890	0	35.1700	0	26.841	0	369.601	0	59.94	0	22.5	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7252	4	7.5502	4	2323	0	2246	4	863.3	4	0.95	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	370.00	0	11.4100	0	35.1700	0	26.837	0	367.616	0	60.10	0	22.6	0	29.05	0	0.0084	0	0.000364	0	1.20	0	7.7254	4	7.5503	4	2323	0	2243	4	861.9	4	0.95	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	368.00	0	11.4150	0	35.1700	0	26.836	0	365.630	0	60.23	0	22.6	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7253	4	7.5505	4	2323	0	2245	4	863.4	4	0.95	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	366.00	0	11.4200	0	35.1680	0	26.834	0	363.645	0	60.15	0	22.6	0	-1e10	1	0.0101	0	0.000403	0	1.30	0	7.7243	4	7.5496	4	2323	0	2246	4	865.8	4	0.96	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	364.00	0	11.4650	0	35.1690	0	26.825	0	361.660	0	60.24	0	22.7	0	-1e10	1	0.0093	0	0.000372	0	1.22	0	7.7259	4	7.5516	4	2323	0	2245	4	862.6	4	0.93	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	362.00	0	11.4930	0	35.1700	0	26.821	0	359.674	0	60.80	0	22.9	0	-1e10	1	0.0118	0	0.000411	0	1.32	0	7.7279	4	7.5538	4	2323	0	2244	4	858.6	4	0.94	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	360.00	0	11.5150	0	35.1670	0	26.815	0	357.689	0	61.20	0	23.0	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.7276	4	7.5537	4	2323	0	2244	4	859.4	4	0.95	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	358.00	0	11.5340	0	35.1640	0	26.809	0	355.703	0	61.44	0	23.1	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7284	4	7.5546	4	2322	0	2243	4	858.0	4	0.95	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	356.00	0	11.5410	0	35.1630	0	26.807	0	353.718	0	61.98	0	23.3	0	-1e10	1	0.0093	0	0.000403	0	1.30	0	7.7305	4	7.5566	4	2322	0	2242	4	853.6	4	0.95	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	354.00	0	11.5460	0	35.1630	0	26.806	0	351.732	0	62.59	0	23.6	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7312	4	7.5573	4	2322	0	2242	4	852.2	4	0.93	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	352.00	0	11.5650	0	35.1620	0	26.802	0	349.747	0	63.26	0	23.8	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7327	4	7.5588	4	2322	0	2241	4	849.3	4	0.94	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	350.00	0	11.5710	0	35.1600	0	26.799	0	347.761	0	64.16	0	24.2	0	-1e10	1	0.0101	0	0.000401	0	1.29	0	7.7356	4	7.5616	4	2322	0	2240	4	843.2	4	0.95	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	348.00	0	11.5770	0	35.1570	0	26.796	0	345.776	0	65.51	0	24.7	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7385	4	7.5643	4	2321	0	2239	4	837.4	4	0.93	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	346.00	0	11.5760	0	35.1560	0	26.796	0	343.790	0	66.61	0	25.1	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.7399	4	7.5655	4	2321	0	2238	4	834.5	4	0.94	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	344.00	0	11.5740	0	35.1510	0	26.792	0	341.805	0	67.29	0	25.4	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7408	4	7.5663	4	2321	0	2238	4	832.6	4	0.91	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	342.00	0	11.5410	0	35.1370	0	26.788	0	339.819	0	70.10	0	26.4	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.7527	4	7.5769	4	2320	0	2233	4	808.2	4	0.93	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	340.00	0	11.5430	0	35.1370	0	26.786	0	337.833	0	72.80	0	27.4	0	-1e10	1	0.0076	0	0.000380	0	1.24	0	7.7555	4	7.5795	4	2320	0	2232	4	802.6	4	0.90	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	338.00	0	11.5960	0	35.1430	0	26.779	0	335.848	0	74.37	0	28.0	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.7550	4	7.5796	4	2320	0	2232	4	804.0	4	0.91	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	336.00	0	11.6260	0	35.1400	0	26.772	0	333.862	0	75.17	0	28.4	0	27.15	0	0.0076	0	0.000382	0	1.25	0	7.7562	4	7.5808	4	2320	0	2228	4	800.8	4	0.91	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	334.00	0	11.6380	0	35.1340	0	26.766	0	331.876	0	76.82	0	29.0	0	-1e10	1	0.0076	0	0.000380	0	1.24	0	7.7632	4	7.5878	4	2319	0	2228	4	787.8	4	0.91	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	332.00	0	11.6450	0	35.1310	0	26.762	0	329.891	0	78.83	0	29.8	0	-1e10	1	0.0076	0	0.000361	0	1.19	0	7.7669	4	7.5913	4	2319	0	2227	4	780.6	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	330.00	0	11.6540	0	35.1310	0	26.760	0	327.905	0	80.42	0	30.4	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.7681	4	7.5924	4	2319	0	2226	4	778.5	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	328.00	0	11.6760	0	35.1320	0	26.757	0	325.919	0	81.41	0	30.7	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.7686	4	7.5931	4	2319	0	2226	4	777.8	4	0.91	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	326.00	0	11.7030	0	35.1350	0	26.754	0	323.934	0	81.88	0	30.9	0	-1e10	1	0.0067	0	0.000356	0	1.18	0	7.7686	4	7.5934	4	2319	0	2226	4	778.0	4	0.90	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	324.00	0	11.7160	0	35.1350	0	26.752	0	321.948	0	82.14	0	31.0	0	-1e10	1	0.0076	0	0.000380	0	1.24	0	7.7691	4	7.5941	4	2319	0	2225	4	777.1	4	0.90	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	322.00	0	11.7230	0	35.1360	0	26.751	0	319.962	0	82.25	0	31.1	0	-1e10	1	0.0076	0	0.000380	0	1.24	0	7.7692	4	7.5941	4	2319	0	2225	4	777.2	4	0.90	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	320.00	0	11.7310	0	35.1370	0	26.750	0	317.976	0	82.27	0	31.1	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	7.7693	4	7.5942	4	2319	0	2225	4	777.2	4	0.90	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	318.00	0	11.7510	0	35.1380	0	26.747	0	315.990	0	82.18	0	31.1	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7687	4	7.5939	4	2319	0	2226	4	778.6	4	0.90	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	316.00	0	11.7630	0	35.1400	0	26.747	0	314.005	0	82.04	0	31.0	0	-1e10	1	0.0067	0	0.000343	0	1.15	0	7.7678	4	7.5932	4	2319	0	2226	4	780.5	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	314.00	0	11.7690	0	35.1410	0	26.746	0	312.019	0	81.80	0	31.0	0	-1e10	1	0.0076	0	0.000406	0	1.31	0	7.7669	4	7.5924	4	2319	0	2226	4	782.4	4	0.91	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	312.00	0	11.8100	0	35.1470	0	26.742	0	310.033	0	81.38	0	30.8	0	-1e10	1	0.0051	0	0.000369	0	1.21	0	7.7657	4	7.5917	4	2319	0	2227	4	785.2	4	0.91	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	310.00	0	11.8560	0	35.1520	0	26.737	0	308.047	0	80.59	0	30.6	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.7642	4	7.5908	4	2319	0	2227	4	788.5	4	0.93	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	308.00	0	11.8890	0	35.1570	0	26.735	0	306.061	0	79.91	0	30.3	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.7637	4	7.5908	4	2320	0	2227	4	789.7	4	0.92	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	306.00	0	11.9140	0	35.1610	0	26.733	0	304.075	0	79.31	0	30.1	0	26.32	0	0.0042	0	0.000425	0	1.36	0	7.7632	4	7.5902	4	2320	0	2225	4	790.2	4	0.92	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	304.00	0	11.9450	0	35.1640	0	26.730	0	302.089	0	78.88	0	30.0	0	-1e10	1	0.0067	0	0.000383	0	1.25	0	7.7634	4	7.5910	4	2320	0	2227	4	791.1	4	0.92	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	302.00	0	11.9520	0	35.1640	0	26.729	0	300.103	0	78.71	0	29.9	0	-1e10	1	0.0067	0	0.000396	0	1.28	0	7.7634	4	7.5911	4	2320	0	2227	4	791.2	4	0.90	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	300.00	0	11.9790	0	35.1670	0	26.726	0	298.117	0	78.78	0	29.9	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.7646	4	7.5925	4	2320	0	2227	4	789.0	4	0.91	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	298.00	0	11.9990	0	35.1680	0	26.723	0	296.131	0	78.95	0	30.0	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	7.7658	4	7.5939	4	2320	0	2226	4	786.8	4	0.91	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	296.00	0	12.0060	0	35.1690	0	26.723	0	294.145	0	79.19	0	30.1	0	-1e10	1	0.0051	0	0.000385	0	1.26	0	7.7658	4	7.5939	4	2320	0	2226	4	786.9	4	0.91	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	294.00	0	12.0260	0	35.1710	0	26.720	0	292.159	0	79.15	0	30.1	0	-1e10	1	0.0051	0	0.000396	0	1.28	0	7.7644	4	7.5928	4	2320	0	2226	4	790.0	4	0.93	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	292.00	0	12.0440	0	35.1730	0	26.718	0	290.173	0	78.35	0	29.8	0	-1e10	1	0.0067	0	0.000362	0	1.19	0	7.7610	4	7.5897	4	2320	0	2228	4	797.1	4	0.91	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	290.00	0	12.0830	0	35.1770	0	26.713	0	288.187	0	76.55	0	29.2	0	-1e10	1	0.0042	0	0.000385	0	1.26	0	7.7555	4	7.5850	4	2320	0	2229	4	808.5	4	0.92	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	288.00	0	12.1220	0	35.1800	0	26.708	0	286.201	0	74.31	0	28.3	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.7517	4	7.5819	4	2320	0	2231	4	816.6	4	0.92	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	286.00	0	12.1340	0	35.1800	0	26.706	0	284.215	0	72.99	0	27.8	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.7526	4	7.5829	4	2320	0	2230	4	814.8	4	0.91	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	284.00	0	12.1360	0	35.1800	0	26.706	0	282.228	0	72.62	0	27.7	0	-1e10	1	0.0059	0	0.000362	0	1.19	0	7.7535	4	7.5837	4	2320	0	2230	4	813.2	4	0.93	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	282.00	0	12.1510	0	35.1800	0	26.703	0	280.242	0	72.97	0	27.8	0	-1e10	1	0.0059	0	0.000467	0	1.47	0	7.7562	4	7.5863	4	2320	0	2229	4	807.9	4	0.90	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	280.00	0	12.1860	0	35.1840	0	26.699	0	278.256	0	73.06	0	27.9	0	-1e10	1	0.0084	0	0.000393	0	1.28	0	7.7542	4	7.5849	4	2320	0	2229	4	812.3	4	0.92	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	278.00	0	12.2340	0	35.1880	0	26.692	0	276.270	0	72.06	0	27.5	0	-1e10	1	0.0067	0	0.000367	0	1.21	0	7.7499	4	7.5814	4	2320	0	2231	4	821.4	4	0.91	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	276.10	0	12.2700	0	35.1860	0	26.684	0	274.383	0	71.60	0	27.4	0	26.45	0	0.0067	0	0.000370	0	1.22	0	7.7548	4	7.5861	4	2320	0	2226	4	810.6	4	0.91	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	274.00	0	12.3170	0	35.1860	0	26.675	0	272.297	0	73.43	0	28.1	0	-1e10	1	0.0051	0	0.000373	0	1.22	0	7.7631	4	7.5948	4	2319	0	2225	4	795.1	4	0.90	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	272.00	0	12.3550	0	35.1880	0	26.669	0	270.311	0	75.04	0	28.8	0	-1e10	1	0.0076	0	0.000370	0	1.22	0	7.7642	4	7.5963	4	2319	0	2225	4	793.1	4	0.92	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	270.00	0	12.3880	0	35.1880	0	26.662	0	268.325	0	76.33	0	29.3	0	-1e10	1	0.0076	0	0.000399	0	1.29	0	7.7681	4	7.6004	4	2319	0	2223	4	785.5	4	0.90	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	268.00	0	12.3850	0	35.1800	0	26.658	0	266.338	0	78.69	0	30.2	0	-1e10	1	0.0059	0	0.000370	0	1.22	0	7.7748	4	7.6066	4	2319	0	2220	4	772.5	4	0.90	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	266.00	0	12.3750	0	35.1770	0	26.658	0	264.352	0	80.96	0	31.0	0	-1e10	1	0.0051	0	0.000373	0	1.22	0	7.7777	4	7.6091	4	2318	0	2219	4	766.8	4	0.90	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	264.00	0	12.3730	0	35.1760	0	26.657	0	262.366	0	82.32	0	31.5	0	-1e10	1	0.0042	0	0.000383	0	1.25	0	7.7783	4	7.6096	4	2318	0	2219	4	765.8	4	0.90	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	262.00	0	12.3800	0	35.1750	0	26.654	0	260.379	0	83.26	0	31.9	0	-1e10	1	0.0034	0	0.000367	0	1.21	0	7.7792	4	7.6104	4	2318	0	2218	4	764.3	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	260.00	0	12.3970	0	35.1740	0	26.650	0	258.393	0	84.09	0	32.2	0	-1e10	1	0.0025	0	0.000354	0	1.17	0	7.7809	4	7.6122	4	2318	0	2218	4	761.1	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	258.00	0	12.4170	0	35.1750	0	26.647	0	256.407	0	84.41	0	32.4	0	-1e10	1	0.0034	0	0.000362	0	1.20	0	7.7806	4	7.6122	4	2318	0	2218	4	761.9	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	256.00	0	12.4450	0	35.1770	0	26.642	0	254.420	0	84.14	0	32.3	0	-1e10	1	0.0042	0	0.000352	0	1.17	0	7.7785	4	7.6105	4	2318	0	2218	4	766.2	4	0.90	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	254.00	0	12.4510	0	35.1750	0	26.640	0	252.434	0	83.49	0	32.0	0	-1e10	1	0.0034	0	0.000386	0	1.26	0	7.7767	4	7.6088	4	2318	0	2219	4	769.9	4	0.90	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	252.00	0	12.4730	0	35.1760	0	26.637	0	250.447	0	83.05	0	31.9	0	-1e10	1	0.0042	0	0.000360	0	1.19	0	7.7770	4	7.6093	4	2318	0	2219	4	769.6	4	0.90	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	250.00	0	12.5130	0	35.1790	0	26.630	0	248.461	0	82.38	0	31.7	0	-1e10	1	0.0042	0	0.000344	0	1.15	0	7.7763	4	7.6091	4	2318	0	2219	4	771.2	4	0.90	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	248.00	0	12.5260	0	35.1750	0	26.625	0	246.474	0	82.28	0	31.6	0	25.14	0	0.0059	0	0.000370	0	1.22	0	7.7788	4	7.6113	4	2318	0	2215	4	765.7	4	0.88	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	246.00	0	12.5320	0	35.1730	0	26.623	0	244.488	0	83.24	0	32.0	0	-1e10	1	0.0051	0	0.000362	0	1.20	0	7.7826	4	7.6152	4	2318	0	2216	4	759.3	4	0.88	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	244.00	0	12.5580	0	35.1730	0	26.617	0	242.501	0	84.70	0	32.6	0	-1e10	1	0.0034	0	0.000389	0	1.26	0	7.7860	4	7.6187	4	2318	0	2215	4	753.0	4	0.88	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	242.00	0	12.5970	0	35.1750	0	26.611	0	240.515	0	85.47	0	32.9	0	-1e10	1	0.0034	0	0.000360	0	1.19	0	7.7850	4	7.6182	4	2318	0	2215	4	755.3	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	240.00	0	12.6280	0	35.1790	0	26.607	0	238.528	0	85.59	0	33.0	0	-1e10	1	0.0042	0	0.000378	0	1.24	0	7.7852	4	7.6188	4	2318	0	2215	4	755.1	4	0.86	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	238.00	0	12.7230	0	35.1930	0	26.597	0	236.542	0	84.83	0	32.7	0	-1e10	1	0.0042	0	0.000357	0	1.18	0	7.7809	4	7.6159	4	2318	0	2216	4	763.9	4	0.87	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	236.00	0	12.8320	0	35.2050	0	26.585	0	234.555	0	82.80	0	32.0	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.7764	4	7.6131	4	2318	0	2218	4	773.3	4	0.90	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	234.00	0	12.8690	0	35.2070	0	26.581	0	232.568	0	81.42	0	31.5	0	-1e10	1	0.0042	0	0.000368	0	1.21	0	7.7769	4	7.6141	4	2319	0	2217	4	772.5	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	232.00	0	12.9310	0	35.2140	0	26.573	0	230.582	0	80.81	0	31.3	0	-1e10	1	0.0051	0	0.000357	0	1.18	0	7.7773	4	7.6152	4	2319	0	2217	4	772.2	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	230.00	0	12.9730	0	35.2160	0	26.567	0	228.595	0	80.63	0	31.3	0	-1e10	1	0.0042	0	0.000365	0	1.20	0	7.7788	4	7.6171	4	2319	0	2217	4	769.5	4	0.91	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	228.00	0	13.0090	0	35.2190	0	26.562	0	226.608	0	80.73	0	31.4	0	-1e10	1	0.0042	0	0.000368	0	1.21	0	7.7797	4	7.6184	4	2319	0	2216	4	768.0	4	0.90	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	226.00	0	13.0170	0	35.2190	0	26.561	0	224.622	0	80.86	0	31.4	0	-1e10	1	0.0034	0	0.000397	0	1.29	0	7.7801	4	7.6188	4	2319	0	2216	4	767.6	4	0.91	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	224.00	0	13.0230	0	35.2180	0	26.559	0	222.635	0	81.05	0	31.5	0	24.02	0	0.0017	0	0.000363	0	1.20	0	7.7802	4	7.6187	4	2319	0	2214	4	766.6	4	0.90	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	222.00	0	13.0420	0	35.2170	0	26.555	0	220.648	0	81.25	0	31.6	0	-1e10	1	0.0042	0	0.000358	0	1.18	0	7.7811	4	7.6199	4	2319	0	2216	4	766.0	4	0.90	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	220.10	0	13.0460	0	35.2180	0	26.555	0	218.761	0	81.32	0	31.6	0	-1e10	1	0.0042	0	0.000365	0	1.20	0	7.7810	4	7.6198	4	2319	0	2216	4	766.4	4	0.90	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	218.00	0	13.0980	0	35.2210	0	26.545	0	216.675	0	81.32	0	31.6	0	24.29	0	0.0025	0	0.000371	0	1.22	0	7.7815	4	7.6207	4	2319	0	2213	4	764.8	4	0.88	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	216.00	0	13.1640	0	35.2230	0	26.533	0	214.688	0	81.57	0	31.8	0	-1e10	1	0.0042	0	0.000358	0	1.18	0	7.7826	4	7.6228	4	2319	0	2215	4	763.9	4	0.90	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	214.00	0	13.2030	0	35.2190	0	26.523	0	212.701	0	81.71	0	31.9	0	-1e10	1	0.0042	0	0.000381	0	1.24	0	7.7834	4	7.6241	4	2319	0	2214	4	762.6	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	212.00	0	13.2300	0	35.2170	0	26.516	0	210.714	0	81.50	0	31.8	0	-1e10	1	0.0042	0	0.000363	0	1.20	0	7.7828	4	7.6238	4	2319	0	2214	4	763.9	4	0.91	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	210.10	0	13.2860	0	35.2200	0	26.506	0	208.827	0	81.29	0	31.7	0	-1e10	1	0.0042	0	0.000379	0	1.24	0	7.7831	4	7.6248	4	2319	0	2214	4	763.7	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	208.10	0	13.3520	0	35.2230	0	26.495	0	206.840	0	81.04	0	31.7	0	-1e10	1	0.0042	0	0.000371	0	1.22	0	7.7830	4	7.6255	4	2319	0	2213	4	764.3	4	0.87	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	206.00	0	13.3870	0	35.2240	0	26.489	0	204.754	0	80.74	0	31.6	0	-1e10	1	0.0051	0	0.000384	0	1.25	0	7.7822	4	7.6252	4	2319	0	2213	4	766.0	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	204.00	0	13.4110	0	35.2240	0	26.484	0	202.767	0	80.39	0	31.5	0	-1e10	1	0.0000	0	0.000374	0	1.23	0	7.7822	4	7.6254	4	2319	0	2213	4	766.3	4	0.88	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	202.00	0	13.4480	0	35.2260	0	26.478	0	200.780	0	80.02	0	31.4	0	-1e10	1	0.0034	0	0.000376	0	1.23	0	7.7814	4	7.6252	4	2319	0	2214	4	768.0	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	200.00	0	13.5080	0	35.2280	0	26.466	0	198.793	0	79.53	0	31.2	0	-1e10	1	0.0034	0	0.000363	0	1.20	0	7.7804	4	7.6250	4	2319	0	2214	4	770.2	4	0.87	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	198.00	0	13.6110	0	35.2310	0	26.446	0	196.806	0	78.81	0	31.0	0	-1e10	1	0.0034	0	0.000377	0	1.23	0	7.7788	4	7.6248	4	2319	0	2214	4	774.0	4	0.88	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	196.00	0	13.6640	0	35.2300	0	26.436	0	194.819	0	77.93	0	30.7	0	-1e10	1	0.0025	0	0.000358	0	1.18	0	7.7775	4	7.6242	4	2319	0	2214	4	776.8	4	0.88	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	193.90	0	13.6840	0	35.2290	0	26.432	0	192.732	0	77.16	0	30.4	0	-1e10	1	0.0034	0	0.000371	0	1.22	0	7.7776	4	7.6246	4	2319	0	2214	4	776.8	4	0.88	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	192.00	0	13.7020	0	35.2290	0	26.428	0	190.845	0	76.63	0	30.2	0	-1e10	1	0.0042	0	0.000364	0	1.20	0	7.7774	4	7.6245	4	2319	0	2214	4	777.6	4	0.87	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	190.00	0	13.7440	0	35.2310	0	26.420	0	188.858	0	76.11	0	30.0	0	-1e10	1	0.0025	0	0.000387	0	1.26	0	7.7767	4	7.6244	4	2320	0	2214	4	779.1	4	0.88	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	188.00	0	13.7850	0	35.2320	0	26.413	0	186.871	0	75.57	0	29.8	0	-1e10	1	0.0025	0	0.000358	0	1.19	0	7.7761	4	7.6243	4	2320	0	2214	4	780.8	4	0.88	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	186.00	0	13.8310	0	35.2320	0	26.403	0	184.883	0	74.98	0	29.6	0	-1e10	1	0.0017	0	0.000356	0	1.18	0	7.7756	4	7.6244	4	2320	0	2214	4	782.0	4	0.90	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	184.00	0	13.8630	0	35.2330	0	26.397	0	182.896	0	74.50	0	29.4	0	23.90	0	0.0025	0	0.000364	0	1.20	0	7.7748	4	7.6238	4	2320	0	2212	4	782.9	4	0.90	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	182.00	0	13.9010	0	35.2350	0	26.390	0	180.909	0	73.88	0	29.2	0	-1e10	1	0.0034	0	0.000387	0	1.26	0	7.7737	4	7.6235	4	2320	0	2215	4	786.3	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	180.00	0	14.0550	0	35.2420	0	26.360	0	178.922	0	72.82	0	28.9	0	-1e10	1	0.0025	0	0.000377	0	1.23	0	7.7710	4	7.6229	4	2320	0	2215	4	792.3	4	0.88	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	178.00	0	14.2070	0	35.2450	0	26.330	0	176.935	0	71.28	0	28.4	0	-1e10	1	0.0034	0	0.000348	0	1.16	0	7.7697	4	7.6237	4	2320	0	2215	4	795.6	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	176.00	0	14.2530	0	35.2430	0	26.321	0	174.948	0	70.24	0	28.0	0	-1e10	1	0.0025	0	0.000398	0	1.29	0	7.7694	4	7.6240	4	2320	0	2215	4	796.5	4	0.87	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	174.00	0	14.2930	0	35.2450	0	26.315	0	172.961	0	69.61	0	27.7	0	-1e10	1	0.0017	0	0.000330	0	1.11	0	7.7689	4	7.6240	4	2320	0	2215	4	797.9	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	172.00	0	14.3240	0	35.2460	0	26.309	0	170.973	0	69.06	0	27.5	0	-1e10	1	0.0000	0	0.000362	0	1.19	0	7.7681	4	7.6236	4	2320	0	2215	4	799.7	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	170.00	0	14.3750	0	35.2470	0	26.298	0	168.986	0	68.69	0	27.4	0	-1e10	1	0.0009	0	0.000362	0	1.19	0	7.7684	4	7.6246	4	2321	0	2215	4	799.3	4	0.87	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	168.00	0	14.3940	0	35.2450	0	26.294	0	166.999	0	68.57	0	27.4	0	-1e10	1	-0.0008	0	0.000367	0	1.21	0	7.7686	4	7.6249	4	2320	0	2215	4	799.2	4	0.88	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	166.00	0	14.4020	0	35.2450	0	26.292	0	165.012	0	68.50	0	27.4	0	-1e10	1	0.0017	0	0.000333	0	1.12	0	7.7688	4	7.6251	4	2321	0	2215	4	799.1	4	0.88	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	164.00	0	14.4240	0	35.2460	0	26.288	0	163.024	0	68.37	0	27.3	0	-1e10	1	0.0009	0	0.000362	0	1.19	0	7.7683	4	7.6249	4	2321	0	2215	4	800.4	4	0.87	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	162.00	0	14.4390	0	35.2470	0	26.286	0	161.037	0	68.20	0	27.3	0	-1e10	1	0.0009	0	0.000367	0	1.21	0	7.7684	4	7.6251	4	2321	0	2215	4	800.4	4	0.87	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	160.00	0	14.4910	0	35.2510	0	26.276	0	159.050	0	68.01	0	27.2	0	-1e10	1	-0.0008	0	0.000346	0	1.15	0	7.7678	4	7.6252	4	2321	0	2215	4	802.0	4	0.87	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	158.00	0	14.6500	0	35.2600	0	26.246	0	157.062	0	67.05	0	26.9	0	-1e10	1	0.0000	0	0.000370	0	1.21	0	7.7639	4	7.6236	4	2321	0	2216	4	810.5	4	0.90	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	156.00	0	14.8800	0	35.2680	0	26.199	0	155.075	0	64.93	0	26.2	0	24.12	0	0.0000	0	0.000370	0	1.22	0	7.7595	4	7.6223	4	2321	0	2214	4	819.4	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	154.00	0	14.9340	0	35.2610	0	26.187	0	153.087	0	61.70	0	24.9	0	-1e10	1	0.0017	0	0.000365	0	1.20	0	7.7536	4	7.6176	4	2321	0	2218	4	833.0	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	152.00	0	14.9760	0	35.2620	0	26.180	0	151.100	0	60.22	0	24.3	0	-1e10	1	0.0017	0	0.000391	0	1.27	0	7.7570	4	7.6213	4	2321	0	2217	4	826.2	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	150.00	0	15.0380	0	35.2650	0	26.168	0	149.113	0	61.30	0	24.8	0	-1e10	1	0.0009	0	0.000352	0	1.17	0	7.7620	4	7.6269	4	2321	0	2215	4	816.1	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	148.00	0	15.0590	0	35.2640	0	26.164	0	147.125	0	62.15	0	25.2	0	-1e10	1	0.0017	0	0.000375	0	1.23	0	7.7620	4	7.6271	4	2321	0	2215	4	816.3	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	146.00	0	15.0740	0	35.2660	0	26.162	0	145.138	0	62.32	0	25.2	0	-1e10	1	0.0009	0	0.000347	0	1.15	0	7.7616	4	7.6269	4	2321	0	2215	4	817.5	4	0.87	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	144.00	0	15.1460	0	35.2760	0	26.152	0	143.150	0	61.81	0	25.1	0	-1e10	1	0.0000	0	0.000412	0	1.32	0	7.7588	4	7.6251	4	2322	0	2216	4	824.0	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	142.00	0	15.2430	0	35.2830	0	26.135	0	141.163	0	60.76	0	24.7	0	-1e10	1	0.0009	0	0.000375	0	1.23	0	7.7573	4	7.6249	4	2322	0	2217	4	827.6	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	140.00	0	15.3080	0	35.2830	0	26.121	0	139.175	0	60.00	0	24.4	0	-1e10	1	0.0017	0	0.000360	0	1.19	0	7.7568	4	7.6253	4	2322	0	2217	4	828.8	4	0.88	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	138.00	0	15.3520	0	35.2850	0	26.113	0	137.188	0	59.51	0	24.2	0	-1e10	1	0.0034	0	0.000362	0	1.20	0	7.7567	4	7.6257	4	2323	0	2217	4	829.6	4	0.87	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	136.00	0	15.7140	0	35.2930	0	26.029	0	135.200	0	57.86	0	23.7	0	-1e10	1	0.0017	0	0.000363	0	1.20	0	7.7489	4	7.6232	4	2322	0	2217	4	847.1	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	134.00	0	15.8940	0	35.2890	0	25.990	0	133.212	0	53.63	0	22.1	0	-1e10	1	0.0042	0	0.000360	0	1.19	0	7.7410	4	7.6181	4	2322	0	2219	4	864.6	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	132.00	0	15.9420	0	35.2880	0	25.982	0	131.225	0	51.16	0	21.1	0	-1e10	1	0.0067	0	0.000371	0	1.22	0	7.7429	4	7.6205	4	2322	0	2218	4	860.7	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	130.00	0	16.0130	0	35.2830	0	25.962	0	129.237	0	49.20	0	20.3	0	24.44	0	0.0093	0	0.000379	0	1.24	0	7.7337	4	7.6124	4	2321	0	2218	4	880.3	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	128.00	0	16.1420	0	35.2780	0	25.926	0	127.250	0	42.46	0	17.6	0	-1e10	1	0.0093	0	0.000492	0	1.53	0	7.7108	4	7.5923	4	2320	0	2227	4	934.0	4	0.93	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	126.00	0	16.2470	0	35.2730	0	25.899	0	125.262	0	34.07	0	14.1	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.6934	4	7.5770	4	2319	0	2232	4	976.0	4	0.93	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	124.00	0	16.3530	0	35.2730	0	25.874	0	123.274	0	27.33	0	11.3	0	25.51	0	0.0109	0	0.000429	0	1.37	0	7.6840	4	7.5692	4	2319	0	2231	4	998.3	4	0.93	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	122.00	0	16.4320	0	35.2770	0	25.859	0	121.286	0	23.52	0	9.8	0	-1e10	1	0.0109	0	0.000403	0	1.30	0	7.6844	4	7.5708	4	2319	0	2233	4	998.8	4	0.94	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	120.00	0	16.5640	0	35.2850	0	25.833	0	119.299	0	21.96	0	9.2	0	26.90	0	0.0118	0	0.000416	0	1.34	0	7.6866	4	7.5744	4	2319	0	2229	4	993.0	4	0.92	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	118.00	0	16.7330	0	35.2950	0	25.800	0	117.311	0	21.63	0	9.0	0	26.93	0	0.0160	0	0.000618	0	1.86	0	7.6884	4	7.5784	4	2319	0	2228	4	989.1	4	0.92	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	116.00	0	17.0500	0	35.3160	0	25.736	0	115.323	0	21.71	0	9.1	0	-1e10	1	0.0210	0	0.000380	0	1.24	0	7.6933	4	7.5875	4	2320	0	2228	4	979.6	4	0.92	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	114.00	0	17.5900	0	35.3370	0	25.616	0	113.335	0	23.12	0	9.8	0	26.19	0	0.0336	0	0.000372	0	1.22	0	7.7000	4	7.6011	4	2320	0	2220	4	964.0	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	112.00	0	17.9750	0	35.3480	0	25.534	0	111.348	0	23.07	0	9.9	0	25.50	0	0.0395	0	0.000396	0	1.28	0	7.6993	4	7.6056	4	2320	0	2218	4	967.0	4	0.90	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	110.00	0	18.4070	0	35.3660	0	25.439	0	109.360	0	20.88	0	9.0	0	25.74	0	0.0589	0	0.000367	0	1.21	0	7.6942	4	7.6065	4	2320	0	2218	4	980.8	4	0.91	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	108.00	0	18.5930	0	35.3760	0	25.407	0	107.372	0	17.71	0	7.7	0	25.59	0	0.0572	0	0.000373	0	1.22	0	7.6900	4	7.6049	4	2320	0	2218	4	992.1	4	0.90	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	106.10	0	18.7080	0	35.3830	0	25.386	0	105.484	0	15.73	0	6.8	0	26.01	0	0.0631	0	0.000352	0	1.17	0	7.6895	4	7.6059	4	2320	0	2218	4	993.7	4	0.91	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	104.00	0	18.9820	0	35.4050	0	25.329	0	103.396	0	14.51	0	6.3	0	25.64	0	0.0664	0	0.000357	0	1.18	0	7.6870	4	7.6072	4	2320	0	2218	4	1001.4	4	0.90	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	102.00	0	19.2910	0	35.4270	0	25.265	0	101.408	0	13.28	0	5.8	0	25.87	0	0.0782	0	0.000355	0	1.18	0	7.6875	4	7.6118	4	2321	0	2217	4	1001.2	4	0.91	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	100.00	0	19.8800	0	35.4640	0	25.132	0	99.420	0	12.80	0	5.7	0	25.98	0	0.0916	0	0.000342	0	1.14	0	7.6898	4	7.6221	4	2322	0	2214	4	997.3	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	98.00	0	20.0840	0	35.4640	0	25.089	0	97.432	0	13.68	0	6.1	0	25.01	0	0.1042	0	0.000384	0	1.25	0	7.6984	4	7.6332	4	2321	0	2209	4	976.5	4	0.89	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	96.00	0	20.1180	0	35.4400	0	25.067	0	95.445	0	15.31	0	6.8	0	24.90	0	0.1110	0	0.000368	0	1.21	0	7.7031	4	7.6382	4	2320	0	2206	4	964.8	4	0.87	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	93.90	0	20.2440	0	35.4250	0	25.018	0	93.357	0	17.07	0	7.6	0	25.02	0	0.1202	0	0.000371	0	1.22	0	7.7079	4	7.6446	4	2319	0	2202	4	953.1	4	0.87	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	92.20	0	21.7390	0	35.6370	0	24.729	0	91.667	0	29.32	0	13.5	0	24.52	0	0.1631	0	0.000476	0	1.49	0	7.7428	4	7.6998	4	2329	0	2190	4	877.5	4	0.83	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	90.00	0	22.6680	0	35.7130	0	24.547	0	89.481	0	41.90	0	19.6	0	-1e10	1	0.1866	0	0.000505	0	1.57	0	7.7731	4	7.7429	4	2333	0	2177	4	814.6	4	0.80	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	88.00	0	23.0390	0	35.7310	0	24.468	0	87.493	0	47.17	0	22.2	0	-1e10	1	0.2009	0	0.000547	0	1.68	0	7.7856	4	7.7605	4	2334	0	2170	4	789.2	4	0.78	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	85.90	0	23.6600	0	35.7960	0	24.330	0	85.405	0	56.26	0	26.7	0	19.62	0	0.2337	0	0.000597	0	1.81	0	7.8103	4	7.7939	4	2337	0	2156	4	740.1	4	0.77	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	83.50	0	24.1940	0	35.8700	0	24.231	0	83.019	0	74.95	0	36.0	0	-1e10	1	0.2547	0	0.000676	0	2.01	0	7.8430	4	7.8342	4	2342	0	2144	4	680.8	4	0.74	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	82.10	0	24.9450	0	35.9880	0	24.080	0	81.628	0	86.84	0	42.2	0	14.74	0	0.2656	0	0.000691	0	2.05	0	7.8653	4	7.8674	4	2349	0	2131	4	642.1	4	0.71	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	80.00	0	25.9030	0	36.0990	0	23.870	0	79.540	0	101.13	0	50.0	0	-1e10	1	0.3194	0	0.000815	0	2.37	0	7.8955	4	7.9116	4	2355	0	2115	4	593.1	4	0.69	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	78.00	0	26.5280	0	36.2010	0	23.758	0	77.552	0	119.86	0	59.9	0	-1e10	1	0.3345	0	0.000806	0	2.35	0	7.9246	4	7.9499	4	2361	0	2100	4	548.4	4	0.67	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	75.90	0	27.2870	0	36.3430	0	23.621	0	75.465	0	135.18	0	68.4	0	8.76	0	0.3724	0	0.000825	0	2.40	0	7.9497	4	7.9863	4	2370	0	2084	4	511.8	4	0.65	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	74.40	0	27.7850	0	36.4680	0	23.555	0	73.973	0	153.27	0	78.3	0	-1e10	1	0.4043	0	0.000890	0	2.57	0	7.9733	4	8.0174	4	2378	0	2074	4	480.0	4	0.64	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	72.10	0	27.9920	0	36.4950	0	23.520	0	71.687	0	162.29	0	83.2	0	3.83	0	0.4799	0	0.000919	0	2.64	0	7.9870	4	8.0342	4	2380	0	2064	4	461.7	4	0.65	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	70.10	0	28.2000	0	36.5090	0	23.462	0	69.699	0	168.44	0	86.6	0	-1e10	1	0.5640	0	0.000955	0	2.74	0	8.0006	4	8.0509	4	2381	0	2055	4	444.2	4	0.63	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	68.00	0	28.3680	0	36.5070	0	23.406	0	67.611	0	178.39	0	92.0	0	-1e10	1	0.5901	0	0.000924	0	2.66	0	8.0110	4	8.0638	4	2381	0	2047	4	431.0	4	0.61	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	66.00	0	28.3870	0	36.4850	0	23.386	0	65.623	0	180.63	0	93.2	0	0.87	0	0.5808	0	0.000837	0	2.43	0	8.0092	4	8.0622	4	2380	0	2047	4	433.1	4	0.61	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	64.00	0	28.5950	0	36.4490	0	23.286	0	63.635	0	181.43	0	93.9	0	-1e10	1	0.5682	0	0.000787	0	2.30	0	8.0103	4	8.0664	4	2377	0	2043	4	431.4	4	0.60	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	62.00	0	28.6840	0	36.4370	0	23.250	0	61.646	0	183.98	0	95.3	0	0.64	0	0.5758	0	0.000756	0	2.22	0	8.0138	4	8.0711	4	2377	0	2039	4	426.9	4	0.57	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	60.00	0	28.7340	0	36.4250	0	23.225	0	59.658	0	185.88	0	96.4	0	-1e10	1	0.4598	0	0.000727	0	2.14	0	8.0156	4	8.0736	4	2376	0	2038	4	424.7	4	0.56	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	58.00	0	28.7930	0	36.4080	0	23.192	0	57.670	0	188.01	0	97.6	0	-1e10	1	0.3312	0	0.000840	0	2.44	0	8.0181	4	8.0770	4	2376	0	2035	4	421.6	4	0.52	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	56.00	0	28.8430	0	36.3950	0	23.165	0	55.681	0	189.81	0	98.6	0	0.76	0	0.2185	0	0.000822	0	2.39	0	8.0190	4	8.0785	4	2375	0	2033	4	420.5	4	0.52	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	54.00	0	28.8710	0	36.3900	0	23.153	0	53.693	0	190.68	0	99.1	0	-1e10	1	0.1547	0	0.000601	0	1.82	0	8.0192	4	8.0792	4	2375	0	2033	4	420.2	4	0.51	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	52.00	0	28.8790	0	36.3890	0	23.150	0	51.705	0	191.04	0	99.3	0	0.64	0	0.1269	0	0.000596	0	1.80	0	8.0189	4	8.0789	4	2375	0	2033	4	420.7	4	0.50	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	50.00	0	28.8790	0	36.3890	0	23.150	0	49.716	0	191.13	0	99.3	0	-1e10	1	0.1152	0	0.000607	0	1.83	0	8.0190	4	8.0789	4	2376	0	2034	4	420.8	4	0.50	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	48.00	0	28.8800	0	36.3890	0	23.149	0	47.728	0	191.30	0	99.4	0	-1e10	1	0.1101	0	0.000572	0	1.74	0	8.0186	4	8.0785	4	2376	0	2034	4	421.3	4	0.48	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	46.00	0	28.8830	0	36.3880	0	23.147	0	45.739	0	191.35	0	99.4	0	0.44	0	0.0992	0	0.000559	0	1.71	0	8.0183	4	8.0781	4	2376	0	2035	4	421.9	4	0.51	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	44.00	0	28.8820	0	36.3880	0	23.148	0	43.751	0	191.50	0	99.5	0	-1e10	1	0.0933	0	0.000599	0	1.81	0	8.0183	4	8.0780	4	2376	0	2035	4	422.0	4	0.52	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	42.00	0	28.8810	0	36.3880	0	23.148	0	41.762	0	191.54	0	99.5	0	0.46	0	0.0900	0	0.000580	0	1.76	0	8.0179	4	8.0776	4	2377	0	2035	4	422.6	4	0.51	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	40.00	0	28.8810	0	36.3870	0	23.147	0	39.774	0	191.51	0	99.5	0	-1e10	1	0.0883	0	0.000596	0	1.80	0	8.0173	4	8.0769	4	2377	0	2036	4	423.5	4	0.49	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	38.00	0	28.8810	0	36.3870	0	23.147	0	37.785	0	191.61	0	99.6	0	-1e10	1	0.0807	0	0.000580	0	1.76	0	8.0177	4	8.0772	4	2377	0	2036	4	423.2	4	0.53	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	36.00	0	28.8810	0	36.3860	0	23.146	0	35.797	0	191.73	0	99.6	0	0.47	0	0.0773	0	0.000570	0	1.73	0	8.0179	4	8.0773	4	2377	0	2036	4	423.0	4	0.48	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	34.00	0	28.8800	0	36.3850	0	23.145	0	33.808	0	191.73	0	99.6	0	-1e10	1	0.0656	0	0.000575	0	1.75	0	8.0171	4	8.0764	4	2377	0	2037	4	424.1	4	0.49	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	32.00	0	28.8810	0	36.3850	0	23.145	0	31.820	0	191.83	0	99.7	0	0.47	0	0.0597	0	0.000570	0	1.73	0	8.0174	4	8.0767	4	2377	0	2037	4	423.9	4	0.49	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	30.00	0	28.8870	0	36.3860	0	23.143	0	29.831	0	191.84	0	99.7	0	-1e10	1	0.0547	0	0.000572	0	1.74	0	8.0176	4	8.0769	4	2378	0	2037	4	423.7	4	0.54	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	28.00	0	28.8880	0	36.3850	0	23.142	0	27.843	0	191.94	0	99.7	0	-1e10	1	0.0504	0	0.000562	0	1.71	0	8.0170	4	8.0763	4	2378	0	2037	4	424.6	4	0.49	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	26.00	0	28.8870	0	36.3850	0	23.142	0	25.854	0	192.02	0	99.8	0	0.34	0	0.0454	0	0.000572	0	1.74	0	8.0169	4	8.0761	4	2378	0	2038	4	424.8	4	0.52	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	24.00	0	28.8870	0	36.3840	0	23.141	0	23.865	0	192.02	0	99.8	0	-1e10	1	0.0437	0	0.000641	0	1.92	0	8.0171	4	8.0763	4	2378	0	2037	4	424.6	4	0.52	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	22.00	0	28.8870	0	36.3830	0	23.140	0	21.877	0	192.02	0	99.8	0	0.30	0	0.0395	0	0.000541	0	1.66	0	8.0167	4	8.0758	4	2378	0	2038	4	425.2	4	0.45	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	20.00	0	28.8950	0	36.3840	0	23.138	0	19.888	0	191.97	0	99.8	0	-1e10	1	0.0362	0	0.000567	0	1.73	0	8.0164	4	8.0755	4	2378	0	2038	4	425.7	4	0.51	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	18.00	0	28.9000	0	36.3840	0	23.136	0	17.899	0	192.00	0	99.8	0	-1e10	1	0.0320	0	0.000562	0	1.71	0	8.0164	4	8.0755	4	2378	0	2038	4	425.7	4	0.53	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	16.00	0	28.9010	0	36.3840	0	23.136	0	15.911	0	192.02	0	99.8	0	0.34	0	0.0303	0	0.000575	0	1.75	0	8.0159	4	8.0749	4	2378	0	2038	4	426.5	4	0.48	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	14.00	0	28.9020	0	36.3840	0	23.136	0	13.922	0	191.99	0	99.8	0	-1e10	1	0.0269	0	0.000562	0	1.71	0	8.0159	4	8.0749	4	2378	0	2038	4	426.5	4	0.51	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	12.00	0	28.9060	0	36.3830	0	23.133	0	11.933	0	192.03	0	99.8	0	0.39	0	0.0227	0	0.000562	0	1.71	0	8.0161	4	8.0751	4	2378	0	2038	4	426.3	4	0.53	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	10.00	0	28.9130	0	36.3820	0	23.130	0	9.944	0	192.07	0	99.8	0	-1e10	1	0.0219	0	0.000559	0	1.71	0	8.0155	4	8.0745	4	2378	0	2038	4	427.2	4	0.48	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	8.00	0	28.9180	0	36.3810	0	23.127	0	7.955	0	192.04	0	99.8	0	0.34	0	0.0177	0	0.000528	0	1.63	0	8.0153	4	8.0743	4	2378	0	2039	4	427.6	4	0.46	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	6.00	0	28.9830	0	36.3840	0	23.106	0	5.967	0	191.89	0	99.9	0	-1e10	1	0.0143	0	0.000575	0	1.75	0	8.0139	4	8.0738	4	2378	0	2039	4	429.4	4	0.52	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	4.00	0	29.0790	0	36.3850	0	23.074	0	3.978	0	191.76	0	99.9	0	-1e10	1	0.0135	0	0.000544	0	1.67	0	8.0124	4	8.0737	4	2378	0	2040	4	431.1	4	0.49	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0	2.20	0	29.1790	0	36.3870	0	23.041	0	2.188	0	191.56	0	100.0	0	-1e10	1	0.0118	4	0.000523	0	1.61	0	8.0113	4	8.0740	4	2379	0	2040	4	432.5	4	0.52	1
1902457	51	C	10/15/2024	09:49	67.555	6.205	0	0																																		
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	1949.40	0	3.1650	0	34.8130	0	27.731	0	1929.581	0	97.62	8	30.3	8	36.94	0	0.0109	0	0.000256	0	0.92	0	7.7969	4	7.5613	4	2408	4	2322	4	600.3	4	1.18	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	1899.10	0	3.2663	0	34.8190	0	27.726	0	1880.015	0	106.81	0	33.3	0	36.92	0	0.0109	0	0.000261	0	0.93	0	7.7946	4	7.5587	4	2409	0	2324	4	607.9	4	1.18	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	1848.70	0	3.4616	0	34.8300	0	27.716	0	1830.338	0	103.15	0	32.3	0	36.89	0	0.0101	0	0.000267	0	0.95	0	7.7877	4	7.5534	4	2406	0	2323	4	621.9	4	1.20	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	1799.40	0	3.5458	0	34.8360	0	27.712	0	1781.734	0	100.27	0	31.5	0	37.07	0	0.0135	0	0.000275	0	0.97	0	7.7846	4	7.5500	4	2406	0	2324	4	630.5	4	1.20	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	1749.80	0	3.6846	0	34.8450	0	27.705	0	1732.823	0	96.75	0	30.5	0	37.00	0	0.0135	0	0.000249	0	0.90	0	7.7797	4	7.5457	4	2405	0	2325	4	642.1	4	1.18	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	1699.40	0	3.9170	0	34.8540	0	27.689	0	1683.112	0	94.43	0	29.9	0	37.09	0	0.0126	0	0.000263	0	0.94	0	7.7739	4	7.5418	4	2399	0	2321	4	654.6	4	1.20	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	1650.00	0	4.0787	0	34.8670	0	27.682	0	1634.376	0	90.20	0	28.7	0	36.95	0	0.0118	0	0.000258	0	0.92	0	7.7692	4	7.5380	4	2398	0	2321	4	666.4	4	1.18	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	1599.90	0	4.3092	0	34.8840	0	27.671	0	1584.938	0	85.10	0	27.2	0	37.13	0	0.0126	0	0.000269	0	0.95	0	7.7601	4	7.5310	4	2396	0	2322	4	685.9	4	1.18	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	1549.90	0	4.5118	0	34.9020	0	27.664	0	1535.587	0	79.69	0	25.6	0	37.41	0	0.0143	0	0.000266	0	0.95	0	7.7529	4	7.5255	4	2396	0	2323	4	702.9	4	1.19	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	1500.00	0	4.7820	0	34.9170	0	27.645	0	1486.323	0	74.98	0	24.3	0	37.52	0	0.0118	0	0.000293	0	1.02	0	7.7451	4	7.5203	4	2393	0	2322	4	721.0	4	1.16	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	1449.20	0	5.1027	0	34.9390	0	27.626	0	1436.159	0	68.70	0	22.4	0	37.40	0	0.0109	0	0.000280	0	0.98	0	7.7348	4	7.5135	4	2390	0	2321	4	744.4	4	1.20	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	1399.30	0	5.3326	0	34.9540	0	27.611	0	1386.872	0	64.32	0	21.1	0	37.42	0	0.0126	0	0.000284	0	0.99	0	7.7297	4	7.5101	4	2388	0	2320	4	758.4	4	1.18	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	1349.00	0	5.6588	0	34.9730	0	27.586	0	1337.178	0	59.39	0	19.6	0	37.51	0	0.0143	0	0.000260	0	0.93	0	7.7201	4	7.5040	4	2384	0	2319	4	781.5	4	1.16	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	1299.00	0	5.8803	0	34.9830	0	27.566	0	1287.769	0	54.72	0	18.2	0	37.59	0	0.0143	0	0.000253	0	0.91	0	7.7138	4	7.4995	4	2382	0	2319	4	798.5	4	1.18	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	1250.00	0	6.1122	0	35.0000	0	27.550	0	1239.336	0	51.58	0	17.2	0	37.56	0	0.0160	0	0.000246	0	0.89	0	7.7100	4	7.4973	4	2380	0	2317	4	810.8	4	1.18	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	1198.90	0	6.3725	0	35.0110	0	27.524	0	1188.817	0	48.31	0	16.2	0	37.48	0	0.0160	0	0.000254	0	0.91	0	7.7038	4	7.4933	4	2378	0	2316	4	828.3	4	1.15	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	1149.10	0	6.7135	0	35.0320	0	27.495	0	1139.570	0	43.89	0	14.9	0	37.47	0	0.0151	0	0.000254	0	0.91	0	7.6971	4	7.4899	4	2375	0	2314	4	847.4	4	1.16	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	1099.20	0	7.0215	0	35.0570	0	27.472	0	1090.214	0	40.36	0	13.8	0	37.14	0	0.0143	0	0.000271	0	0.96	0	7.6922	4	7.4878	4	2372	0	2313	4	863.0	4	1.15	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	1049.90	0	7.3100	0	35.0830	0	27.452	0	1041.439	0	37.37	0	12.8	0	37.00	0	0.0143	0	0.000263	0	0.94	0	7.6889	4	7.4868	4	2370	0	2311	4	875.4	4	1.15	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	999.40	0	7.5445	0	35.1040	0	27.434	0	991.465	0	35.56	0	12.3	0	36.83	0	0.0143	0	0.000264	0	0.94	0	7.6866	4	7.4859	4	2368	0	2309	4	885.8	4	1.13	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	978.00	0	7.6010	0	35.1060	0	27.427	0	970.285	0	34.72	0	12.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6868	4	7.4866	4	2368	0	2312	4	888.9	4	-1e10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	976.00	0	7.6040	0	35.1070	0	27.427	0	968.305	0	34.72	0	12.0	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6865	4	7.4863	4	2368	0	2312	4	889.7	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	974.00	0	7.6170	0	35.1070	0	27.425	0	966.326	0	34.71	0	12.0	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6862	4	7.4861	4	2368	0	2312	4	890.5	4	1.15	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	972.00	0	7.6360	0	35.1080	0	27.423	0	964.346	0	34.71	0	12.0	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6861	4	7.4862	4	2367	0	2312	4	891.0	4	1.13	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	970.00	0	7.6550	0	35.1090	0	27.421	0	962.366	0	34.63	0	12.0	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6856	4	7.4860	4	2367	0	2312	4	892.2	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	968.00	0	7.6660	0	35.1090	0	27.420	0	960.387	0	34.54	0	12.0	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6858	4	7.4862	4	2367	0	2311	4	892.0	4	1.14	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	966.00	0	7.6720	0	35.1090	0	27.419	0	958.407	0	34.43	0	11.9	0	-1e10	1	0.0151	0	0.000253	0	0.91	0	7.6859	4	7.4863	4	2367	0	2311	4	892.0	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	964.00	0	7.6810	0	35.1100	0	27.418	0	956.427	0	34.32	0	11.9	0	-1e10	1	0.0135	0	0.000256	0	0.92	0	7.6857	4	7.4862	4	2367	0	2311	4	892.6	4	1.14	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	962.00	0	7.6920	0	35.1110	0	27.417	0	954.447	0	34.18	0	11.8	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6855	4	7.4860	4	2367	0	2311	4	893.4	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	960.00	0	7.7080	0	35.1120	0	27.416	0	952.468	0	34.04	0	11.8	0	-1e10	1	0.0168	0	0.000280	0	0.98	0	7.6850	4	7.4857	4	2367	0	2311	4	894.7	4	1.13	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	958.00	0	7.7140	0	35.1120	0	27.415	0	950.488	0	33.94	0	11.8	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6855	4	7.4862	4	2367	0	2311	4	893.8	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	956.00	0	7.7170	0	35.1130	0	27.415	0	948.508	0	33.91	0	11.8	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6855	4	7.4861	4	2367	0	2311	4	894.0	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	954.00	0	7.7200	0	35.1130	0	27.415	0	946.528	0	33.89	0	11.7	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6852	4	7.4859	4	2367	0	2311	4	894.7	4	1.13	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	952.00	0	7.7210	0	35.1130	0	27.414	0	944.549	0	33.88	0	11.7	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6854	4	7.4860	4	2367	0	2311	4	894.6	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	950.00	0	7.7230	0	35.1130	0	27.414	0	942.569	0	33.88	0	11.7	0	36.64	0	0.0143	0	0.000253	0	0.91	0	7.6859	4	7.4858	4	2366	0	2308	4	892.4	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	948.00	0	7.7270	0	35.1130	0	27.413	0	940.589	0	33.85	0	11.7	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6854	4	7.4859	4	2366	0	2311	4	895.1	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	946.00	0	7.7380	0	35.1130	0	27.412	0	938.609	0	33.66	0	11.7	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6846	4	7.4852	4	2366	0	2311	4	896.9	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	944.00	0	7.7650	0	35.1160	0	27.409	0	936.629	0	33.48	0	11.6	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6840	4	7.4850	4	2366	0	2311	4	898.5	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	942.00	0	7.7730	0	35.1150	0	27.408	0	934.649	0	33.37	0	11.6	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6838	4	7.4848	4	2366	0	2311	4	899.1	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	940.00	0	7.7810	0	35.1160	0	27.408	0	932.669	0	33.33	0	11.6	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6843	4	7.4853	4	2366	0	2311	4	898.3	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	938.00	0	7.7910	0	35.1170	0	27.407	0	930.689	0	33.32	0	11.6	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6837	4	7.4849	4	2366	0	2311	4	899.7	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	936.00	0	7.8010	0	35.1180	0	27.406	0	928.709	0	33.29	0	11.6	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.6834	4	7.4846	4	2366	0	2311	4	900.7	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	934.00	0	7.8050	0	35.1180	0	27.406	0	926.729	0	33.27	0	11.6	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6838	4	7.4850	4	2366	0	2311	4	899.9	4	1.15	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	932.00	0	7.8120	0	35.1190	0	27.406	0	924.749	0	33.25	0	11.6	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6837	4	7.4849	4	2366	0	2311	4	900.5	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	930.00	0	7.8170	0	35.1190	0	27.405	0	922.769	0	33.18	0	11.5	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6839	4	7.4851	4	2366	0	2310	4	900.2	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	928.00	0	7.8450	0	35.1220	0	27.402	0	920.789	0	33.10	0	11.5	0	-1e10	1	0.0126	0	0.000259	0	0.93	0	7.6835	4	7.4850	4	2365	0	2310	4	901.4	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	926.00	0	7.8580	0	35.1230	0	27.402	0	918.809	0	33.08	0	11.5	0	-1e10	1	0.0151	0	0.000246	0	0.89	0	7.6839	4	7.4854	4	2365	0	2310	4	900.7	4	1.14	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	924.00	0	7.8880	0	35.1260	0	27.399	0	916.829	0	33.02	0	11.5	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6834	4	7.4853	4	2365	0	2310	4	902.1	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	922.00	0	7.9120	0	35.1270	0	27.396	0	914.849	0	32.89	0	11.4	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6832	4	7.4854	4	2365	0	2309	4	902.7	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	920.00	0	7.9190	0	35.1270	0	27.396	0	912.869	0	32.74	0	11.4	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6834	4	7.4856	4	2365	0	2309	4	902.4	4	1.13	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	918.00	0	7.9310	0	35.1280	0	27.395	0	910.889	0	32.66	0	11.4	0	-1e10	1	0.0168	0	0.000248	0	0.90	0	7.6839	4	7.4861	4	2365	0	2309	4	901.6	4	1.13	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	916.00	0	7.9500	0	35.1290	0	27.393	0	908.908	0	32.61	0	11.4	0	-1e10	1	0.0168	0	0.000256	0	0.92	0	7.6836	4	7.4860	4	2364	0	2309	4	902.5	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	914.00	0	7.9600	0	35.1300	0	27.392	0	906.928	0	32.55	0	11.3	0	-1e10	1	0.0151	0	0.000353	0	1.17	0	7.6830	4	7.4856	4	2364	0	2309	4	903.9	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	912.00	0	7.9610	0	35.1310	0	27.393	0	904.948	0	32.52	0	11.3	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6833	4	7.4857	4	2364	0	2309	4	903.6	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	910.00	0	7.9630	0	35.1310	0	27.392	0	902.968	0	32.51	0	11.3	0	-1e10	1	0.0160	0	0.000254	0	0.91	0	7.6833	4	7.4857	4	2364	0	2309	4	903.8	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	908.00	0	7.9700	0	35.1310	0	27.391	0	900.988	0	32.52	0	11.3	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6831	4	7.4855	4	2364	0	2309	4	904.4	4	1.13	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	906.00	0	7.9810	0	35.1320	0	27.390	0	899.007	0	32.56	0	11.4	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6830	4	7.4855	4	2364	0	2309	4	904.9	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	904.00	0	7.9880	0	35.1330	0	27.390	0	897.027	0	32.56	0	11.4	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6831	4	7.4856	4	2364	0	2309	4	904.7	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	902.00	0	7.9970	0	35.1330	0	27.389	0	895.047	0	32.51	0	11.3	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6831	4	7.4857	4	2364	0	2308	4	904.9	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	900.00	0	8.0090	0	35.1340	0	27.388	0	893.066	0	32.37	0	11.3	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6827	4	7.4853	4	2364	0	2308	4	906.2	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	898.00	0	8.0230	0	35.1350	0	27.386	0	891.086	0	32.24	0	11.3	0	36.42	0	0.0143	0	0.000272	0	0.96	0	7.6821	4	7.4845	4	2364	0	2305	4	906.3	4	1.13	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	896.00	0	8.0400	0	35.1360	0	27.385	0	889.106	0	32.02	0	11.2	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6816	4	7.4847	4	2363	0	2308	4	908.9	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	894.00	0	8.0580	0	35.1370	0	27.383	0	887.125	0	31.76	0	11.1	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6813	4	7.4846	4	2363	0	2308	4	909.8	4	1.13	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	892.00	0	8.0770	0	35.1390	0	27.381	0	885.145	0	31.56	0	11.0	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6812	4	7.4847	4	2363	0	2308	4	910.2	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	890.00	0	8.0920	0	35.1400	0	27.380	0	883.165	0	31.45	0	11.0	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6813	4	7.4848	4	2363	0	2308	4	910.3	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	888.00	0	8.1060	0	35.1410	0	27.379	0	881.184	0	31.34	0	11.0	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6809	4	7.4846	4	2363	0	2308	4	911.4	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	886.00	0	8.1140	0	35.1420	0	27.378	0	879.204	0	31.24	0	10.9	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6806	4	7.4843	4	2363	0	2308	4	912.4	4	1.13	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	884.00	0	8.1230	0	35.1420	0	27.377	0	877.223	0	31.18	0	10.9	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6803	4	7.4841	4	2363	0	2308	4	913.1	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	882.00	0	8.1350	0	35.1430	0	27.376	0	875.243	0	31.11	0	10.9	0	-1e10	1	0.0135	0	0.000254	0	0.91	0	7.6800	4	7.4839	4	2363	0	2308	4	914.1	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	880.00	0	8.1540	0	35.1440	0	27.374	0	873.262	0	31.04	0	10.9	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6799	4	7.4840	4	2362	0	2308	4	914.6	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	878.00	0	8.1650	0	35.1450	0	27.373	0	871.282	0	30.96	0	10.8	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6804	4	7.4845	4	2362	0	2307	4	913.7	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	876.00	0	8.1780	0	35.1460	0	27.371	0	869.301	0	30.90	0	10.8	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6801	4	7.4843	4	2362	0	2307	4	914.6	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	874.00	0	8.1840	0	35.1470	0	27.371	0	867.321	0	30.82	0	10.8	0	-1e10	1	0.0160	0	0.000254	0	0.91	0	7.6808	4	7.4850	4	2362	0	2307	4	913.3	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	872.00	0	8.1920	0	35.1480	0	27.371	0	865.340	0	30.79	0	10.8	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6811	4	7.4853	4	2362	0	2307	4	912.7	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	870.00	0	8.2040	0	35.1480	0	27.369	0	863.359	0	30.73	0	10.8	0	-1e10	1	0.0160	0	0.000293	0	1.02	0	7.6810	4	7.4853	4	2362	0	2307	4	913.2	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	868.00	0	8.2450	0	35.1510	0	27.364	0	861.379	0	30.64	0	10.7	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6805	4	7.4853	4	2362	0	2306	4	914.5	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	866.00	0	8.3240	0	35.1570	0	27.355	0	859.398	0	30.32	0	10.7	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6794	4	7.4853	4	2361	0	2305	4	917.2	4	1.13	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	864.00	0	8.3450	0	35.1570	0	27.354	0	857.418	0	30.05	0	10.6	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6795	4	7.4856	4	2361	0	2305	4	917.2	4	1.13	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	862.00	0	8.3620	0	35.1560	0	27.351	0	855.437	0	29.86	0	10.5	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6795	4	7.4857	4	2360	0	2305	4	917.4	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	860.00	0	8.3740	0	35.1570	0	27.350	0	853.456	0	29.70	0	10.5	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6798	4	7.4861	4	2360	0	2305	4	916.9	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	858.00	0	8.3780	0	35.1560	0	27.349	0	851.475	0	29.61	0	10.4	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6794	4	7.4857	4	2360	0	2305	4	918.1	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	856.00	0	8.3860	0	35.1550	0	27.347	0	849.495	0	29.52	0	10.4	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6789	4	7.4853	4	2360	0	2305	4	919.3	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	854.00	0	8.4020	0	35.1560	0	27.345	0	847.514	0	29.44	0	10.4	0	-1e10	1	0.0168	0	0.000338	0	1.13	0	7.6788	4	7.4853	4	2360	0	2304	4	919.9	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	852.00	0	8.4110	0	35.1550	0	27.343	0	845.533	0	29.38	0	10.3	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6788	4	7.4853	4	2359	0	2304	4	920.1	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	850.00	0	8.4250	0	35.1540	0	27.340	0	843.552	0	29.29	0	10.3	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6781	4	7.4849	4	2359	0	2304	4	921.6	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	848.00	0	8.4280	0	35.1530	0	27.338	0	841.572	0	29.21	0	10.3	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6775	4	7.4842	4	2359	0	2304	4	923.4	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	846.00	0	8.4270	0	35.1520	0	27.339	0	839.591	0	29.14	0	10.3	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6775	4	7.4841	4	2359	0	2304	4	923.6	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	844.00	0	8.4270	0	35.1520	0	27.338	0	837.610	0	29.09	0	10.2	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6774	4	7.4840	4	2359	0	2304	4	924.0	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	842.00	0	8.4290	0	35.1520	0	27.337	0	835.629	0	29.06	0	10.2	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6769	4	7.4835	4	2359	0	2304	4	925.3	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	840.00	0	8.4330	0	35.1510	0	27.336	0	833.648	0	29.02	0	10.2	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6768	4	7.4834	4	2359	0	2304	4	925.7	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	838.00	0	8.4440	0	35.1510	0	27.334	0	831.667	0	28.95	0	10.2	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6764	4	7.4831	4	2359	0	2304	4	926.7	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	836.00	0	8.4480	0	35.1510	0	27.334	0	829.686	0	28.90	0	10.2	0	36.08	0	0.0135	0	0.000265	0	0.94	0	7.6767	4	7.4829	4	2359	0	2301	4	925.0	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	834.00	0	8.4540	0	35.1520	0	27.333	0	827.705	0	28.85	0	10.2	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6776	4	7.4841	4	2359	0	2304	4	924.6	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	832.00	0	8.4670	0	35.1530	0	27.332	0	825.725	0	28.80	0	10.2	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	7.6770	4	7.4838	4	2359	0	2304	4	926.0	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	830.00	0	8.4700	0	35.1530	0	27.332	0	823.744	0	28.78	0	10.1	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6770	4	7.4837	4	2359	0	2304	4	926.3	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	828.00	0	8.4740	0	35.1530	0	27.331	0	821.763	0	28.76	0	10.1	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6768	4	7.4835	4	2359	0	2304	4	927.0	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	826.00	0	8.4790	0	35.1540	0	27.331	0	819.782	0	28.72	0	10.1	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6771	4	7.4837	4	2359	0	2304	4	926.6	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	824.00	0	8.4830	0	35.1540	0	27.330	0	817.800	0	28.70	0	10.1	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6770	4	7.4837	4	2358	0	2304	4	926.9	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	822.00	0	8.4870	0	35.1550	0	27.331	0	815.819	0	28.69	0	10.1	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6769	4	7.4836	4	2358	0	2304	4	927.2	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	820.00	0	8.4910	0	35.1550	0	27.330	0	813.838	0	28.67	0	10.1	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6771	4	7.4837	4	2358	0	2304	4	927.0	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	818.00	0	8.5000	0	35.1560	0	27.329	0	811.857	0	28.65	0	10.1	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6771	4	7.4837	4	2358	0	2304	4	927.3	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	816.00	0	8.5090	0	35.1570	0	27.329	0	809.876	0	28.63	0	10.1	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6771	4	7.4837	4	2358	0	2304	4	927.6	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	814.00	0	8.5150	0	35.1570	0	27.328	0	807.895	0	28.61	0	10.1	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6771	4	7.4838	4	2358	0	2303	4	927.7	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	812.00	0	8.5200	0	35.1580	0	27.328	0	805.914	0	28.60	0	10.1	0	-1e10	1	0.0160	0	0.000378	0	1.24	0	7.6768	4	7.4835	4	2358	0	2304	4	928.8	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	810.00	0	8.5290	0	35.1590	0	27.327	0	803.933	0	28.58	0	10.1	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6768	4	7.4836	4	2358	0	2303	4	928.9	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	808.00	0	8.5450	0	35.1600	0	27.325	0	801.952	0	28.54	0	10.1	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6769	4	7.4838	4	2358	0	2303	4	928.9	4	1.09	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	806.00	0	8.5600	0	35.1620	0	27.324	0	799.970	0	28.51	0	10.1	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6766	4	7.4837	4	2358	0	2303	4	929.7	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	804.00	0	8.5800	0	35.1630	0	27.322	0	797.989	0	28.45	0	10.1	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6766	4	7.4839	4	2358	0	2303	4	929.9	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	802.00	0	8.5950	0	35.1640	0	27.321	0	796.008	0	28.36	0	10.0	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6769	4	7.4842	4	2358	0	2303	4	929.6	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	800.00	0	8.6050	0	35.1640	0	27.319	0	794.027	0	28.27	0	10.0	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6766	4	7.4840	4	2357	0	2303	4	930.5	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	798.00	0	8.6150	0	35.1640	0	27.317	0	792.045	0	28.18	0	10.0	0	-1e10	1	0.0168	0	0.000278	0	0.98	0	7.6766	4	7.4841	4	2357	0	2302	4	930.5	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	796.00	0	8.6330	0	35.1630	0	27.314	0	790.064	0	28.03	0	9.9	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6757	4	7.4834	4	2357	0	2302	4	932.9	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	794.00	0	8.6450	0	35.1620	0	27.311	0	788.083	0	27.82	0	9.8	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6755	4	7.4833	4	2357	0	2302	4	933.6	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	792.00	0	8.6800	0	35.1650	0	27.307	0	786.101	0	27.61	0	9.8	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6747	4	7.4829	4	2356	0	2302	4	935.7	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	790.00	0	8.7080	0	35.1660	0	27.304	0	784.120	0	27.44	0	9.7	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6743	4	7.4829	4	2356	0	2302	4	936.8	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	788.00	0	8.7290	0	35.1680	0	27.302	0	782.139	0	27.34	0	9.7	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6742	4	7.4830	4	2356	0	2302	4	937.3	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	786.00	0	8.7580	0	35.1700	0	27.299	0	780.157	0	27.25	0	9.7	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6744	4	7.4835	4	2356	0	2301	4	937.1	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	784.00	0	8.7670	0	35.1700	0	27.298	0	778.176	0	27.19	0	9.7	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6745	4	7.4836	4	2356	0	2301	4	937.1	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	782.00	0	8.7770	0	35.1710	0	27.297	0	776.194	0	27.16	0	9.6	0	35.55	0	0.0143	0	0.000268	0	0.95	0	7.6749	4	7.4835	4	2356	0	2298	4	935.1	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	780.00	0	8.7970	0	35.1710	0	27.294	0	774.213	0	27.06	0	9.6	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6742	4	7.4836	4	2355	0	2301	4	938.0	4	1.09	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	778.00	0	8.8010	0	35.1710	0	27.293	0	772.232	0	26.98	0	9.6	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6743	4	7.4837	4	2355	0	2300	4	938.0	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	776.00	0	8.8240	0	35.1730	0	27.291	0	770.250	0	26.89	0	9.6	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6737	4	7.4833	4	2355	0	2300	4	939.7	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	774.00	0	8.8720	0	35.1780	0	27.286	0	768.269	0	26.76	0	9.5	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6734	4	7.4836	4	2355	0	2300	4	940.7	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	772.00	0	8.8930	0	35.1760	0	27.282	0	766.287	0	26.63	0	9.5	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6728	4	7.4833	4	2354	0	2300	4	942.2	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	770.00	0	8.8990	0	35.1760	0	27.282	0	764.306	0	26.48	0	9.4	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6726	4	7.4831	4	2354	0	2300	4	942.9	4	1.09	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	768.00	0	8.9120	0	35.1770	0	27.280	0	762.324	0	26.44	0	9.4	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6722	4	7.4828	4	2354	0	2300	4	944.1	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	766.00	0	8.9190	0	35.1770	0	27.279	0	760.342	0	26.37	0	9.4	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6720	4	7.4827	4	2354	0	2300	4	944.8	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	764.00	0	8.9230	0	35.1740	0	27.276	0	758.361	0	26.19	0	9.3	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.6714	4	7.4821	4	2354	0	2300	4	946.3	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	762.00	0	8.9220	0	35.1720	0	27.276	0	756.379	0	26.01	0	9.3	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6711	4	7.4818	4	2354	0	2300	4	947.1	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	760.00	0	8.9240	0	35.1730	0	27.275	0	754.398	0	25.88	0	9.2	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6715	4	7.4820	4	2354	0	2300	4	946.5	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	758.00	0	8.9320	0	35.1730	0	27.274	0	752.416	0	25.77	0	9.2	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6708	4	7.4815	4	2354	0	2300	4	948.3	4	1.09	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	756.00	0	8.9420	0	35.1740	0	27.273	0	750.434	0	25.72	0	9.2	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6709	4	7.4816	4	2354	0	2300	4	948.3	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	754.00	0	8.9560	0	35.1740	0	27.271	0	748.453	0	25.67	0	9.2	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6709	4	7.4817	4	2353	0	2299	4	948.5	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	752.00	0	8.9650	0	35.1750	0	27.270	0	746.471	0	25.65	0	9.1	0	-1e10	1	0.0160	0	0.000266	0	0.94	0	7.6711	4	7.4819	4	2353	0	2299	4	948.3	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	750.00	0	8.9800	0	35.1760	0	27.268	0	744.489	0	25.62	0	9.1	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6709	4	7.4819	4	2353	0	2299	4	949.0	4	1.12	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	748.00	0	9.0200	0	35.1780	0	27.263	0	742.507	0	25.54	0	9.1	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6701	4	7.4816	4	2353	0	2299	4	951.0	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	746.00	0	9.0410	0	35.1780	0	27.260	0	740.526	0	25.41	0	9.1	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6699	4	7.4816	4	2352	0	2298	4	951.7	4	1.08	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	744.00	0	9.0550	0	35.1770	0	27.257	0	738.544	0	25.29	0	9.0	0	-1e10	1	0.0168	0	0.000300	0	1.03	0	7.6695	4	7.4814	4	2352	0	2298	4	952.8	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	742.00	0	9.0800	0	35.1770	0	27.252	0	736.562	0	25.12	0	9.0	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6686	4	7.4808	4	2352	0	2298	4	955.0	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	740.00	0	9.0850	0	35.1770	0	27.252	0	734.580	0	25.01	0	8.9	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6690	4	7.4812	4	2352	0	2298	4	954.3	4	1.07	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	738.00	0	9.0920	0	35.1770	0	27.251	0	732.598	0	24.94	0	8.9	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6688	4	7.4810	4	2352	0	2298	4	955.0	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	736.00	0	9.1020	0	35.1770	0	27.249	0	730.616	0	24.87	0	8.9	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6687	4	7.4810	4	2352	0	2298	4	955.5	4	1.08	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	734.00	0	9.1310	0	35.1800	0	27.246	0	728.635	0	24.80	0	8.9	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6684	4	7.4810	4	2351	0	2298	4	956.6	4	1.11	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	732.00	0	9.1490	0	35.1800	0	27.244	0	726.653	0	24.73	0	8.9	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6681	4	7.4809	4	2351	0	2297	4	957.4	4	1.08	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	730.00	0	9.1850	0	35.1830	0	27.240	0	724.671	0	24.68	0	8.8	0	-1e10	1	0.0168	0	0.000287	0	1.00	0	7.6679	4	7.4812	4	2351	0	2297	4	958.0	4	1.09	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	728.00	0	9.2090	0	35.1850	0	27.238	0	722.689	0	24.63	0	8.8	0	-1e10	1	0.0168	0	0.000276	0	0.97	0	7.6682	4	7.4816	4	2351	0	2297	4	957.7	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	726.00	0	9.2250	0	35.1840	0	27.235	0	720.707	0	24.61	0	8.8	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6685	4	7.4820	4	2350	0	2296	4	957.2	4	1.08	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	724.00	0	9.2420	0	35.1830	0	27.231	0	718.725	0	24.59	0	8.8	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6683	4	7.4820	4	2350	0	2296	4	957.8	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	722.00	0	9.2590	0	35.1840	0	27.229	0	716.743	0	24.57	0	8.8	0	35.13	0	0.0126	0	0.000284	0	0.99	0	7.6679	4	7.4813	4	2350	0	2293	4	957.7	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	720.00	0	9.2900	0	35.1860	0	27.225	0	714.761	0	24.54	0	8.8	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.6682	4	7.4824	4	2349	0	2295	4	958.3	4	1.09	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	718.00	0	9.2950	0	35.1850	0	27.224	0	712.779	0	24.51	0	8.8	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6683	4	7.4825	4	2349	0	2295	4	958.4	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	716.00	0	9.3060	0	35.1860	0	27.223	0	710.797	0	24.52	0	8.8	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6681	4	7.4824	4	2349	0	2295	4	959.1	4	1.09	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	714.00	0	9.3600	0	35.1910	0	27.217	0	708.815	0	24.46	0	8.8	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6680	4	7.4829	4	2349	0	2294	4	959.6	4	1.07	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	712.00	0	9.4030	0	35.1940	0	27.212	0	706.833	0	24.42	0	8.8	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6680	4	7.4834	4	2348	0	2294	4	959.9	4	1.08	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	710.00	0	9.4580	0	35.1980	0	27.206	0	704.851	0	24.37	0	8.8	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6680	4	7.4840	4	2348	0	2293	4	960.2	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	708.00	0	9.4860	0	35.1990	0	27.203	0	702.868	0	24.36	0	8.8	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6679	4	7.4843	4	2348	0	2293	4	960.5	4	1.08	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	706.00	0	9.5030	0	35.1990	0	27.201	0	700.886	0	24.35	0	8.8	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.6683	4	7.4848	4	2347	0	2292	4	959.7	4	1.09	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	704.00	0	9.5150	0	35.2000	0	27.200	0	698.904	0	24.36	0	8.8	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6686	4	7.4851	4	2347	0	2292	4	959.5	4	1.08	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	702.00	0	9.5360	0	35.2020	0	27.198	0	696.922	0	24.37	0	8.8	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6684	4	7.4851	4	2347	0	2292	4	960.1	4	1.06	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	700.00	0	9.5400	0	35.2030	0	27.198	0	694.940	0	24.38	0	8.8	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6686	4	7.4853	4	2347	0	2292	4	959.7	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	698.00	0	9.5490	0	35.2030	0	27.196	0	692.958	0	24.38	0	8.8	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6687	4	7.4854	4	2347	0	2292	4	959.8	4	1.08	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	696.00	0	9.5550	0	35.2030	0	27.195	0	690.975	0	24.38	0	8.8	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.6690	4	7.4857	4	2347	0	2291	4	959.3	4	1.06	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	694.00	0	9.5590	0	35.2030	0	27.194	0	688.993	0	24.40	0	8.8	0	-1e10	1	0.0126	0	0.000290	0	1.01	0	7.6689	4	7.4856	4	2347	0	2291	4	959.6	4	1.10	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	692.00	0	9.5760	0	35.2050	0	27.193	0	687.011	0	24.43	0	8.8	0	34.65	0	0.0160	0	0.000301	0	1.03	0	7.6689	4	7.4853	4	2347	0	2288	4	958.7	4	1.08	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	690.00	0	9.6400	0	35.2120	0	27.186	0	685.028	0	24.52	0	8.9	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6695	4	7.4870	4	2346	0	2290	4	958.9	4	1.07	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	688.00	0	9.6770	0	35.2150	0	27.183	0	683.046	0	24.63	0	8.9	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6701	4	7.4880	4	2346	0	2290	4	957.6	4	1.07	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	686.00	0	9.7280	0	35.2220	0	27.179	0	681.064	0	24.73	0	9.0	0	-1e10	1	0.0160	0	0.000382	0	1.25	0	7.6701	4	7.4886	4	2346	0	2289	4	958.0	4	1.08	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	684.00	0	9.7620	0	35.2250	0	27.177	0	679.081	0	24.84	0	9.0	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6706	4	7.4894	4	2345	0	2289	4	957.1	4	1.06	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	682.00	0	9.7980	0	35.2290	0	27.174	0	677.099	0	24.96	0	9.1	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.6715	4	7.4907	4	2345	0	2288	4	955.2	4	1.07	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	680.00	0	9.8060	0	35.2300	0	27.174	0	675.117	0	25.11	0	9.1	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6715	4	7.4907	4	2345	0	2288	4	955.5	4	1.08	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	678.00	0	9.8230	0	35.2320	0	27.173	0	673.134	0	25.21	0	9.2	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6718	4	7.4911	4	2345	0	2288	4	955.0	4	1.06	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	676.00	0	9.8570	0	35.2360	0	27.169	0	671.152	0	25.33	0	9.2	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6718	4	7.4915	4	2345	0	2287	4	955.1	4	1.07	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	674.00	0	9.8990	0	35.2400	0	27.165	0	669.169	0	25.47	0	9.3	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6720	4	7.4922	4	2344	0	2287	4	954.9	4	1.07	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	672.00	0	9.9170	0	35.2420	0	27.165	0	667.187	0	25.68	0	9.4	0	-1e10	1	0.0151	0	0.000322	0	1.09	0	7.6736	4	7.4938	4	2344	0	2286	4	951.4	4	1.07	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	670.00	0	9.9220	0	35.2430	0	27.164	0	665.204	0	25.81	0	9.4	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6729	4	7.4931	4	2344	0	2286	4	953.3	4	1.07	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	668.00	0	9.9320	0	35.2430	0	27.163	0	663.222	0	25.93	0	9.4	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6734	4	7.4936	4	2344	0	2286	4	952.4	4	1.06	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	666.00	0	9.9320	0	35.2420	0	27.162	0	661.239	0	26.05	0	9.5	0	-1e10	1	0.0126	0	0.000293	0	1.02	0	7.6735	4	7.4937	4	2344	0	2286	4	952.3	4	1.08	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	664.00	0	9.9380	0	35.2400	0	27.159	0	659.257	0	26.16	0	9.5	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.6736	4	7.4938	4	2344	0	2285	4	952.2	4	1.07	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	662.00	0	9.9570	0	35.2410	0	27.157	0	657.274	0	26.29	0	9.6	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6742	4	7.4944	4	2344	0	2285	4	951.2	4	1.06	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	660.00	0	9.9880	0	35.2440	0	27.153	0	655.292	0	26.47	0	9.7	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6739	4	7.4945	4	2343	0	2285	4	952.1	4	1.07	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	658.00	0	10.0010	0	35.2440	0	27.152	0	653.309	0	26.70	0	9.7	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	7.6745	4	7.4952	4	2343	0	2284	4	950.7	4	1.05	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	656.00	0	10.0030	0	35.2440	0	27.151	0	651.327	0	26.87	0	9.8	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6750	4	7.4956	4	2343	0	2284	4	949.9	4	1.07	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	654.00	0	10.0030	0	35.2440	0	27.151	0	649.344	0	26.96	0	9.8	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6752	4	7.4957	4	2343	0	2284	4	949.6	4	1.06	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	652.00	0	10.0060	0	35.2440	0	27.151	0	647.361	0	27.02	0	9.9	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6744	4	7.4949	4	2343	0	2284	4	951.6	4	1.07	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	650.00	0	10.0140	0	35.2450	0	27.150	0	645.379	0	27.06	0	9.9	0	-1e10	1	0.0143	0	0.001385	0	3.85	0	7.6742	4	7.4948	4	2343	0	2284	4	952.3	4	1.05	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	648.00	0	10.0270	0	35.2460	0	27.149	0	643.396	0	27.09	0	9.9	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.6741	4	7.4948	4	2343	0	2284	4	952.7	4	1.07	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	646.00	0	10.0370	0	35.2470	0	27.148	0	641.413	0	27.14	0	9.9	0	-1e10	1	0.0135	0	0.000312	0	1.06	0	7.6744	4	7.4951	4	2343	0	2284	4	952.3	4	1.06	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	644.00	0	10.0600	0	35.2480	0	27.144	0	639.430	0	27.23	0	9.9	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6746	4	7.4955	4	2342	0	2284	4	952.1	4	1.06	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	642.00	0	10.0890	0	35.2510	0	27.141	0	637.448	0	27.39	0	10.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6756	4	7.4968	4	2342	0	2283	4	949.9	4	1.06	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	640.00	0	10.1110	0	35.2500	0	27.136	0	635.465	0	27.60	0	10.1	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6762	4	7.4975	4	2342	0	2282	4	948.6	4	1.06	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	638.00	0	10.1190	0	35.2480	0	27.134	0	633.482	0	27.97	0	10.2	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6768	4	7.4981	4	2342	0	2282	4	947.4	4	1.05	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	636.00	0	10.1190	0	35.2480	0	27.134	0	631.499	0	28.21	0	10.3	0	33.39	0	0.0126	0	0.000299	0	1.03	0	7.6766	4	7.4974	4	2342	0	2279	4	946.9	4	1.06	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	634.00	0	10.1200	0	35.2480	0	27.134	0	629.517	0	28.34	0	10.4	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6771	4	7.4982	4	2342	0	2282	4	947.2	4	1.04	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	632.00	0	10.1230	0	35.2470	0	27.133	0	627.534	0	28.42	0	10.4	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6769	4	7.4980	4	2341	0	2282	4	947.8	4	1.05	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	630.00	0	10.1270	0	35.2460	0	27.131	0	625.551	0	28.47	0	10.4	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6770	4	7.4981	4	2341	0	2281	4	947.7	4	1.05	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	628.00	0	10.1340	0	35.2460	0	27.130	0	623.568	0	28.55	0	10.4	0	-1e10	1	0.0151	0	0.000354	0	1.17	0	7.6772	4	7.4983	4	2341	0	2281	4	947.4	4	1.07	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	626.10	0	10.1370	0	35.2460	0	27.129	0	621.684	0	28.68	0	10.5	0	-1e10	1	0.0126	0	0.000317	0	1.08	0	7.6776	4	7.4987	4	2341	0	2281	4	946.6	4	1.06	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	624.00	0	10.1430	0	35.2450	0	27.127	0	619.602	0	28.78	0	10.5	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6772	4	7.4983	4	2341	0	2281	4	947.7	4	1.04	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	622.00	0	10.1520	0	35.2460	0	27.127	0	617.619	0	28.84	0	10.6	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6765	4	7.4977	4	2341	0	2281	4	949.7	4	1.05	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	620.00	0	10.1580	0	35.2460	0	27.125	0	615.636	0	28.81	0	10.5	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6767	4	7.4978	4	2341	0	2281	4	949.5	4	1.04	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	618.00	0	10.1610	0	35.2460	0	27.125	0	613.653	0	28.81	0	10.5	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6767	4	7.4978	4	2341	0	2281	4	949.7	4	1.06	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	616.00	0	10.1630	0	35.2460	0	27.125	0	611.670	0	28.84	0	10.6	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6773	4	7.4984	4	2341	0	2281	4	948.4	4	1.07	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	614.00	0	10.1680	0	35.2460	0	27.124	0	609.687	0	28.90	0	10.6	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6771	4	7.4982	4	2341	0	2281	4	949.0	4	1.04	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	612.00	0	10.1690	0	35.2460	0	27.123	0	607.704	0	28.97	0	10.6	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6777	4	7.4987	4	2341	0	2281	4	947.9	4	1.06	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	610.00	0	10.1790	0	35.2460	0	27.122	0	605.721	0	29.06	0	10.6	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6778	4	7.4988	4	2341	0	2281	4	947.8	4	1.05	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	608.00	0	10.1880	0	35.2460	0	27.120	0	603.738	0	29.30	0	10.7	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6785	4	7.4995	4	2341	0	2280	4	946.4	4	1.04	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	606.00	0	10.1970	0	35.2460	0	27.118	0	601.755	0	29.57	0	10.8	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6785	4	7.4995	4	2340	0	2280	4	946.6	4	1.03	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	604.00	0	10.2020	0	35.2460	0	27.118	0	599.772	0	29.82	0	10.9	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6793	4	7.5003	4	2340	0	2280	4	944.9	4	1.05	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	602.00	0	10.2050	0	35.2450	0	27.116	0	597.789	0	30.08	0	11.0	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6800	4	7.5009	4	2340	0	2279	4	943.4	4	1.06	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	600.00	0	10.2080	0	35.2450	0	27.116	0	595.806	0	30.33	0	11.1	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6802	4	7.5010	4	2340	0	2279	4	943.3	4	1.04	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	598.00	0	10.2150	0	35.2450	0	27.114	0	593.822	0	30.51	0	11.2	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6801	4	7.5010	4	2340	0	2279	4	943.5	4	1.06	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	596.00	0	10.2400	0	35.2460	0	27.110	0	591.839	0	30.83	0	11.3	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6808	4	7.5019	4	2340	0	2279	4	942.1	4	1.05	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	594.00	0	10.2810	0	35.2460	0	27.103	0	589.856	0	31.50	0	11.6	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6822	4	7.5036	4	2339	0	2277	4	939.2	4	1.05	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	592.00	0	10.2980	0	35.2460	0	27.101	0	587.873	0	32.04	0	11.8	0	-1e10	1	0.0135	0	0.000401	0	1.30	0	7.6828	4	7.5043	4	2339	0	2277	4	937.8	4	1.05	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	590.00	0	10.3090	0	35.2460	0	27.099	0	585.890	0	32.46	0	11.9	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6838	4	7.5053	4	2339	0	2276	4	935.8	4	1.05	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	588.00	0	10.3100	0	35.2450	0	27.098	0	583.906	0	32.79	0	12.0	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6836	4	7.5051	4	2339	0	2276	4	936.2	4	1.04	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	586.00	0	10.3100	0	35.2450	0	27.098	0	581.923	0	33.07	0	12.1	0	-1e10	1	0.0118	0	0.000412	0	1.32	0	7.6847	4	7.5060	4	2339	0	2276	4	934.1	4	1.06	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	584.00	0	10.3130	0	35.2440	0	27.096	0	579.940	0	33.35	0	12.2	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6850	4	7.5063	4	2338	0	2276	4	933.4	4	1.05	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	582.00	0	10.3260	0	35.2430	0	27.093	0	577.956	0	33.75	0	12.4	0	-1e10	1	0.0118	0	0.000399	0	1.29	0	7.6865	4	7.5077	4	2338	0	2275	4	930.1	4	1.04	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	580.00	0	10.3310	0	35.2420	0	27.092	0	575.973	0	34.22	0	12.6	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6871	4	7.5083	4	2338	0	2275	4	928.9	4	1.02	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	578.00	0	10.3390	0	35.2410	0	27.089	0	573.990	0	34.63	0	12.7	0	32.61	0	0.0126	0	0.000281	0	0.98	0	7.6874	4	7.5082	4	2338	0	2271	4	927.2	4	1.03	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	576.00	0	10.3490	0	35.2400	0	27.087	0	572.006	0	35.06	0	12.9	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6879	4	7.5091	4	2337	0	2274	4	927.5	4	1.03	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	574.00	0	10.3580	0	35.2400	0	27.085	0	570.023	0	35.39	0	13.0	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6885	4	7.5097	4	2337	0	2273	4	926.3	4	1.04	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	572.00	0	10.3650	0	35.2390	0	27.083	0	568.040	0	35.66	0	13.1	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6886	4	7.5098	4	2337	0	2273	4	926.2	4	1.03	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	570.00	0	10.3760	0	35.2380	0	27.080	0	566.056	0	36.08	0	13.3	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6898	4	7.5110	4	2337	0	2273	4	923.5	4	1.03	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	568.00	0	10.3720	0	35.2340	0	27.079	0	564.073	0	36.53	0	13.4	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.6907	4	7.5117	4	2337	0	2272	4	921.6	4	1.02	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	566.00	0	10.3730	0	35.2310	0	27.075	0	562.089	0	37.01	0	13.6	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6915	4	7.5124	4	2336	0	2272	4	919.9	4	1.04	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	563.90	0	10.4070	0	35.2330	0	27.070	0	560.007	0	37.59	0	13.8	0	-1e10	1	0.0118	0	0.000346	0	1.15	0	7.6929	4	7.5141	4	2336	0	2271	4	916.9	4	1.03	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	562.00	0	10.4260	0	35.2350	0	27.069	0	558.122	0	38.03	0	14.0	0	-1e10	1	0.0126	0	0.000276	0	0.97	0	7.6928	4	7.5141	4	2336	0	2271	4	917.5	4	1.04	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	560.00	0	10.4530	0	35.2390	0	27.067	0	556.139	0	38.29	0	14.1	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6932	4	7.5148	4	2336	0	2270	4	916.7	4	1.05	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	558.00	0	10.4580	0	35.2390	0	27.067	0	554.155	0	38.49	0	14.2	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6935	4	7.5151	4	2336	0	2270	4	916.2	4	1.01	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	556.00	0	10.4600	0	35.2380	0	27.065	0	552.172	0	38.69	0	14.3	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6940	4	7.5154	4	2336	0	2270	4	915.4	4	1.01	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	554.00	0	10.4580	0	35.2350	0	27.064	0	550.188	0	38.87	0	14.3	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6942	4	7.5156	4	2336	0	2270	4	914.9	4	1.01	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	552.00	0	10.4640	0	35.2360	0	27.063	0	548.204	0	39.02	0	14.4	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6941	4	7.5155	4	2335	0	2270	4	915.4	4	1.01	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	550.00	0	10.4610	0	35.2340	0	27.063	0	546.221	0	39.14	0	14.4	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6941	4	7.5153	4	2335	0	2270	4	915.7	4	1.02	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	548.00	0	10.4660	0	35.2320	0	27.060	0	544.237	0	39.38	0	14.5	0	31.87	0	0.0126	0	0.000304	0	1.04	0	7.6946	4	7.5155	4	2335	0	2266	4	913.3	4	1.02	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	546.00	0	10.4640	0	35.2290	0	27.058	0	542.253	0	39.65	0	14.6	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6946	4	7.5157	4	2335	0	2269	4	914.7	4	1.03	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	544.00	0	10.4700	0	35.2290	0	27.056	0	540.270	0	39.85	0	14.7	0	-1e10	1	0.0109	0	0.000297	0	1.02	0	7.6947	4	7.5158	4	2335	0	2269	4	914.7	4	1.03	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	542.00	0	10.4890	0	35.2280	0	27.052	0	538.286	0	40.11	0	14.8	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6957	4	7.5169	4	2335	0	2268	4	912.6	4	1.03	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	540.00	0	10.5100	0	35.2210	0	27.042	0	536.302	0	40.75	0	15.0	0	-1e10	1	0.0101	0	0.000475	0	1.49	0	7.6975	4	7.5188	4	2334	0	2267	4	908.6	4	1.01	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	538.00	0	10.5240	0	35.2180	0	27.038	0	534.319	0	41.56	0	15.3	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6980	4	7.5193	4	2333	0	2266	4	907.6	4	1.03	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	536.00	0	10.5260	0	35.2170	0	27.037	0	532.335	0	42.05	0	15.5	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6985	4	7.5198	4	2333	0	2266	4	906.5	4	1.03	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	534.00	0	10.5350	0	35.2170	0	27.035	0	530.351	0	42.35	0	15.6	0	-1e10	1	0.0109	0	0.000297	0	1.02	0	7.6984	4	7.5198	4	2333	0	2266	4	906.9	4	1.01	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	532.00	0	10.5440	0	35.2170	0	27.034	0	528.367	0	42.67	0	15.7	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6987	4	7.5201	4	2333	0	2266	4	906.4	4	1.01	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	530.00	0	10.5500	0	35.2170	0	27.033	0	526.383	0	42.89	0	15.8	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6988	4	7.5202	4	2333	0	2266	4	906.5	4	1.02	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	528.00	0	10.5680	0	35.2170	0	27.029	0	524.400	0	43.01	0	15.9	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6987	4	7.5202	4	2333	0	2265	4	906.9	4	1.02	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	526.00	0	10.5680	0	35.2110	0	27.025	0	522.416	0	43.33	0	16.0	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6992	4	7.5207	4	2332	0	2265	4	905.7	4	1.01	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	524.00	0	10.5640	0	35.2060	0	27.022	0	520.432	0	43.71	0	16.1	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6998	4	7.5211	4	2332	0	2264	4	904.5	4	1.00	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	522.00	0	10.5660	0	35.2040	0	27.020	0	518.448	0	44.00	0	16.2	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.7000	4	7.5212	4	2332	0	2264	4	904.3	4	1.01	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	520.00	0	10.5900	0	35.2010	0	27.012	0	516.464	0	44.29	0	16.4	0	-1e10	1	0.0109	0	0.000289	0	1.00	0	7.7005	4	7.5219	4	2332	0	2264	4	903.3	4	1.00	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	518.00	0	10.6150	0	35.2030	0	27.009	0	514.480	0	44.56	0	16.5	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6998	4	7.5215	4	2331	0	2264	4	905.1	4	1.02	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	516.00	0	10.6610	0	35.2100	0	27.006	0	512.496	0	44.63	0	16.5	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6998	4	7.5221	4	2331	0	2263	4	905.4	4	0.99	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	514.00	0	10.6920	0	35.2130	0	27.003	0	510.512	0	44.69	0	16.5	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.7000	4	7.5226	4	2331	0	2263	4	905.1	4	0.99	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	512.00	0	10.7230	0	35.2170	0	27.001	0	508.528	0	44.65	0	16.5	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7002	4	7.5232	4	2331	0	2263	4	905.0	4	0.99	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	510.00	0	10.7180	0	35.2130	0	27.000	0	506.544	0	44.74	0	16.6	0	-1e10	1	0.0109	0	0.000297	0	1.03	0	7.7006	4	7.5234	4	2331	0	2263	4	904.3	4	1.01	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	508.00	0	10.7180	0	35.2120	0	26.999	0	504.560	0	44.91	0	16.6	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7007	4	7.5234	4	2331	0	2262	4	904.2	4	0.99	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	506.00	0	10.7110	0	35.2090	0	26.998	0	502.576	0	45.05	0	16.7	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7008	4	7.5233	4	2331	0	2262	4	904.2	4	0.99	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	504.00	0	10.6920	0	35.2010	0	26.995	0	500.592	0	45.44	0	16.8	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.7019	4	7.5240	4	2331	0	2262	4	901.8	4	0.99	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	502.00	0	10.6750	0	35.1900	0	26.990	0	498.608	0	46.03	0	17.0	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7025	4	7.5243	4	2330	0	2261	4	900.4	4	0.99	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	500.00	0	10.6790	0	35.1890	0	26.987	0	496.624	0	46.61	0	17.2	0	31.13	0	0.0101	0	0.000305	0	1.05	0	7.7030	4	7.5243	4	2330	0	2258	4	898.4	4	0.99	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	498.00	0	10.6800	0	35.1880	0	26.986	0	494.640	0	46.90	0	17.3	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7031	4	7.5247	4	2330	0	2261	4	899.4	4	0.99	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	496.00	0	10.6910	0	35.1870	0	26.984	0	492.656	0	47.05	0	17.4	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7032	4	7.5249	4	2330	0	2261	4	899.3	4	0.99	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	494.00	0	10.7000	0	35.1840	0	26.980	0	490.672	0	47.26	0	17.5	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.7035	4	7.5252	4	2329	0	2260	4	898.8	4	0.98	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	492.00	0	10.6920	0	35.1800	0	26.979	0	488.687	0	47.41	0	17.5	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.7036	4	7.5252	4	2329	0	2260	4	898.6	4	0.99	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	490.00	0	10.6920	0	35.1790	0	26.977	0	486.703	0	47.46	0	17.6	0	-1e10	1	0.0093	0	0.000318	0	1.08	0	7.7037	4	7.5251	4	2329	0	2260	4	898.7	4	0.99	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	488.00	0	10.7030	0	35.1810	0	26.977	0	484.719	0	47.46	0	17.6	0	-1e10	1	0.0093	0	0.000310	0	1.06	0	7.7031	4	7.5247	4	2329	0	2260	4	900.2	4	0.99	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	486.00	0	10.7350	0	35.1880	0	26.976	0	482.735	0	47.44	0	17.6	0	-1e10	1	0.0126	0	0.000384	0	1.25	0	7.7035	4	7.5254	4	2329	0	2260	4	899.6	4	0.99	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	484.00	0	10.8180	0	35.2030	0	26.971	0	480.751	0	47.25	0	17.5	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.7022	4	7.5252	4	2329	0	2260	4	903.1	4	1.01	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	482.00	0	10.8940	0	35.2160	0	26.967	0	478.766	0	46.75	0	17.4	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.7017	4	7.5257	4	2329	0	2260	4	904.8	4	0.98	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	480.00	0	10.9160	0	35.2150	0	26.964	0	476.782	0	46.56	0	17.3	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.7026	4	7.5267	4	2329	0	2259	4	902.9	4	0.98	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	478.00	0	10.9330	0	35.2140	0	26.961	0	474.798	0	46.82	0	17.4	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7038	4	7.5280	4	2329	0	2259	4	900.3	4	1.00	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	476.00	0	10.9420	0	35.2140	0	26.959	0	472.813	0	47.00	0	17.5	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7036	4	7.5279	4	2329	0	2259	4	901.1	4	0.98	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	474.00	0	10.9500	0	35.2130	0	26.957	0	470.829	0	47.30	0	17.6	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7038	4	7.5281	4	2329	0	2259	4	900.7	4	0.98	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	472.00	0	10.9510	0	35.2110	0	26.955	0	468.845	0	47.74	0	17.8	0	-1e10	1	0.0126	0	0.000337	0	1.13	0	7.7048	4	7.5290	4	2329	0	2258	4	898.7	4	0.99	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	470.00	0	10.9530	0	35.2080	0	26.953	0	466.860	0	48.40	0	18.0	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7061	4	7.5302	4	2328	0	2257	4	895.8	4	0.98	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	468.00	0	10.9520	0	35.2050	0	26.951	0	464.876	0	48.96	0	18.2	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.7073	4	7.5311	4	2328	0	2257	4	893.5	4	0.98	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	466.00	0	10.9480	0	35.2020	0	26.949	0	462.891	0	49.47	0	18.4	0	-1e10	1	0.0109	0	0.000300	0	1.03	0	7.7086	4	7.5323	4	2328	0	2256	4	890.5	4	0.99	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	464.00	0	10.9440	0	35.1990	0	26.948	0	460.907	0	50.03	0	18.6	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7089	4	7.5324	4	2328	0	2256	4	890.1	4	0.98	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	462.00	0	10.9290	0	35.1890	0	26.943	0	458.923	0	50.89	0	18.9	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7119	4	7.5349	4	2327	0	2255	4	883.5	4	0.97	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	460.00	0	10.9200	0	35.1830	0	26.940	0	456.938	0	52.36	0	19.5	0	-1e10	1	0.0101	0	0.000308	0	1.05	0	7.7140	4	7.5366	4	2327	0	2254	4	878.9	4	0.97	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	458.00	0	10.9200	0	35.1830	0	26.939	0	454.954	0	53.55	0	19.9	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7144	4	7.5370	4	2327	0	2254	4	878.1	4	0.98	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	456.00	0	10.9210	0	35.1820	0	26.938	0	452.969	0	54.12	0	20.1	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.7149	4	7.5374	4	2327	0	2253	4	877.2	4	0.96	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	454.00	0	10.9190	0	35.1800	0	26.937	0	450.985	0	54.50	0	20.3	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7154	4	7.5377	4	2327	0	2253	4	876.3	4	0.97	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	452.00	0	10.9190	0	35.1800	0	26.936	0	449.000	0	54.88	0	20.4	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7155	4	7.5378	4	2327	0	2253	4	876.1	4	0.98	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	450.00	0	10.9200	0	35.1790	0	26.935	0	447.015	0	55.16	0	20.5	0	-1e10	1	0.0093	0	0.000313	0	1.07	0	7.7159	4	7.5380	4	2327	0	2253	4	875.7	4	0.97	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	448.00	0	10.9250	0	35.1800	0	26.935	0	445.031	0	55.30	0	20.6	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.7164	4	7.5385	4	2327	0	2253	4	874.7	4	0.97	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	446.00	0	10.9480	0	35.1800	0	26.931	0	443.046	0	55.22	0	20.5	0	-1e10	1	0.0093	0	0.000316	0	1.07	0	7.7153	4	7.5378	4	2326	0	2253	4	877.2	4	0.97	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	444.00	0	10.9790	0	35.1780	0	26.923	0	441.062	0	55.59	0	20.7	0	-1e10	1	0.0101	0	0.000332	0	1.12	0	7.7173	4	7.5400	4	2326	0	2252	4	873.1	4	0.97	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	442.00	0	10.9940	0	35.1770	0	26.920	0	439.077	0	55.87	0	20.8	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7172	4	7.5400	4	2326	0	2252	4	873.5	4	0.98	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	440.00	0	10.9900	0	35.1740	0	26.919	0	437.092	0	56.13	0	20.9	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7176	4	7.5402	4	2326	0	2252	4	872.9	4	0.97	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	438.00	0	10.9780	0	35.1710	0	26.919	0	435.108	0	56.61	0	21.1	0	29.79	0	0.0101	0	0.000476	0	1.49	0	7.7196	4	7.5415	4	2326	0	2248	4	867.6	4	0.97	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	436.00	0	10.9740	0	35.1700	0	26.919	0	433.123	0	57.18	0	21.3	0	-1e10	1	0.0093	0	0.000316	0	1.07	0	7.7199	4	7.5420	4	2326	0	2251	4	868.0	4	0.97	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	434.00	0	10.9740	0	35.1700	0	26.918	0	431.138	0	57.64	0	21.5	0	-1e10	1	0.0093	0	0.000324	0	1.09	0	7.7210	4	7.5430	4	2326	0	2250	4	865.8	4	0.95	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	432.00	0	10.9770	0	35.1700	0	26.918	0	429.153	0	57.92	0	21.6	0	-1e10	1	0.0093	0	0.000332	0	1.12	0	7.7209	4	7.5428	4	2326	0	2250	4	866.3	4	0.96	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	430.00	0	10.9830	0	35.1710	0	26.917	0	427.169	0	58.08	0	21.6	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.7208	4	7.5427	4	2326	0	2251	4	866.8	4	0.97	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	428.00	0	10.9830	0	35.1700	0	26.917	0	425.184	0	58.18	0	21.7	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7204	4	7.5423	4	2326	0	2251	4	867.7	4	0.97	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	426.00	0	10.9840	0	35.1650	0	26.912	0	423.199	0	58.45	0	21.8	0	-1e10	1	0.0093	0	0.000324	0	1.09	0	7.7221	4	7.5439	4	2325	0	2250	4	864.1	4	0.98	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	424.00	0	11.0060	0	35.1640	0	26.907	0	421.214	0	58.99	0	22.0	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7235	4	7.5454	4	2325	0	2249	4	861.3	4	0.95	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	422.00	0	11.0270	0	35.1650	0	26.905	0	419.229	0	59.25	0	22.1	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.7232	4	7.5453	4	2325	0	2249	4	862.3	4	0.95	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	420.00	0	11.0350	0	35.1640	0	26.902	0	417.245	0	59.42	0	22.1	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7237	4	7.5458	4	2325	0	2249	4	861.3	4	0.98	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	418.00	0	11.0360	0	35.1640	0	26.902	0	415.260	0	59.58	0	22.2	0	-1e10	1	0.0093	0	0.000329	0	1.11	0	7.7235	4	7.5455	4	2325	0	2249	4	862.1	4	0.95	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	416.00	0	11.0520	0	35.1650	0	26.900	0	413.275	0	59.66	0	22.2	0	-1e10	1	0.0093	0	0.000332	0	1.12	0	7.7233	4	7.5455	4	2325	0	2249	4	862.8	4	0.96	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	414.00	0	11.0510	0	35.1630	0	26.898	0	411.290	0	59.81	0	22.3	0	-1e10	1	0.0076	0	0.000413	0	1.33	0	7.7241	4	7.5462	4	2325	0	2249	4	861.1	4	0.96	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	412.00	0	11.0580	0	35.1620	0	26.896	0	409.305	0	60.03	0	22.4	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7251	4	7.5471	4	2325	0	2248	4	859.1	4	0.97	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	410.00	0	11.0930	0	35.1640	0	26.891	0	407.320	0	60.12	0	22.4	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7244	4	7.5468	4	2325	0	2248	4	861.0	4	0.95	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	408.00	0	11.1130	0	35.1610	0	26.886	0	405.335	0	60.33	0	22.5	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7255	4	7.5481	4	2324	0	2247	4	858.7	4	0.93	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	406.00	0	11.1410	0	35.1630	0	26.881	0	403.350	0	60.62	0	22.6	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7258	4	7.5487	4	2324	0	2247	4	858.4	4	0.97	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	404.00	0	11.1520	0	35.1620	0	26.879	0	401.365	0	60.79	0	22.7	0	-1e10	1	0.0093	0	0.000363	0	1.20	0	7.7261	4	7.5490	4	2324	0	2247	4	858.1	4	0.95	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	402.00	0	11.1510	0	35.1610	0	26.879	0	399.380	0	60.97	0	22.8	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7264	4	7.5492	4	2324	0	2247	4	857.5	4	0.97	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	400.00	0	11.1430	0	35.1580	0	26.878	0	397.395	0	61.17	0	22.8	0	29.31	0	0.0084	0	0.000369	0	1.21	0	7.7272	4	7.5494	4	2324	0	2244	4	854.9	4	0.95	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	398.00	0	11.1370	0	35.1560	0	26.878	0	395.410	0	61.51	0	23.0	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7280	4	7.5504	4	2324	0	2246	4	854.3	4	0.95	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	396.00	0	11.1490	0	35.1540	0	26.873	0	393.425	0	61.85	0	23.1	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7293	4	7.5516	4	2324	0	2246	4	851.8	4	0.95	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	394.00	0	11.1500	0	35.1530	0	26.872	0	391.440	0	62.21	0	23.2	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7297	4	7.5520	4	2324	0	2245	4	851.0	4	0.93	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	392.00	0	11.1520	0	35.1530	0	26.872	0	389.454	0	62.48	0	23.3	0	-1e10	1	0.0067	0	0.000337	0	1.13	0	7.7296	4	7.5518	4	2324	0	2245	4	851.5	4	0.96	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	390.00	0	11.1580	0	35.1530	0	26.871	0	387.469	0	62.65	0	23.4	0	-1e10	1	0.0101	0	0.000395	0	1.28	0	7.7297	4	7.5519	4	2324	0	2245	4	851.4	4	0.97	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	388.00	0	11.1700	0	35.1540	0	26.869	0	385.484	0	62.80	0	23.5	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.7296	4	7.5519	4	2324	0	2245	4	851.8	4	0.97	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	386.00	0	11.1900	0	35.1550	0	26.866	0	383.499	0	62.94	0	23.5	0	-1e10	1	0.0076	0	0.000397	0	1.29	0	7.7303	4	7.5528	4	2323	0	2245	4	850.6	4	0.95	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	384.00	0	11.2000	0	35.1550	0	26.864	0	381.514	0	63.18	0	23.6	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7313	4	7.5538	4	2323	0	2244	4	848.7	4	0.93	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	382.00	0	11.2180	0	35.1540	0	26.860	0	379.529	0	63.51	0	23.8	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7321	4	7.5547	4	2323	0	2244	4	847.1	4	0.94	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	380.00	0	11.2290	0	35.1540	0	26.858	0	377.543	0	63.97	0	23.9	0	-1e10	1	0.0093	0	0.000335	0	1.12	0	7.7337	4	7.5562	4	2323	0	2243	4	844.0	4	0.94	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	378.00	0	11.2310	0	35.1540	0	26.858	0	375.558	0	64.45	0	24.1	0	-1e10	1	0.0076	0	0.000390	0	1.27	0	7.7342	4	7.5567	4	2323	0	2243	4	843.1	4	0.95	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	376.00	0	11.2330	0	35.1540	0	26.857	0	373.573	0	64.86	0	24.3	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.7345	4	7.5570	4	2323	0	2243	4	842.5	4	0.94	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	374.00	0	11.2410	0	35.1510	0	26.854	0	371.587	0	65.19	0	24.4	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7352	4	7.5576	4	2323	0	2242	4	841.3	4	0.94	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	372.00	0	11.2550	0	35.1460	0	26.847	0	369.602	0	65.85	0	24.7	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7391	4	7.5614	4	2322	0	2241	4	833.2	4	0.93	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	370.00	0	11.2650	0	35.1410	0	26.841	0	367.617	0	66.95	0	25.1	0	-1e10	1	0.0059	0	0.000398	0	1.29	0	7.7420	4	7.5642	4	2322	0	2239	4	827.3	4	0.95	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	368.00	0	11.2690	0	35.1390	0	26.839	0	365.631	0	68.39	0	25.6	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7445	4	7.5664	4	2322	0	2238	4	822.4	4	0.93	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	366.00	0	11.2680	0	35.1380	0	26.839	0	363.646	0	69.48	0	26.0	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7446	4	7.5665	4	2322	0	2238	4	822.1	4	0.92	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	364.00	0	11.2670	0	35.1370	0	26.838	0	361.661	0	70.05	0	26.2	0	-1e10	1	0.0067	0	0.000345	0	1.15	0	7.7451	4	7.5669	4	2322	0	2238	4	821.3	4	0.94	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	362.00	0	11.2680	0	35.1340	0	26.835	0	359.675	0	70.83	0	26.5	0	28.11	0	0.0084	0	0.000356	0	1.18	0	7.7477	4	7.5689	4	2321	0	2234	4	815.1	4	0.92	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	360.00	0	11.2730	0	35.1320	0	26.833	0	357.690	0	71.85	0	26.9	0	-1e10	1	0.0076	0	0.000403	0	1.30	0	7.7497	4	7.5711	4	2321	0	2236	4	812.1	4	0.93	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	358.00	0	11.2760	0	35.1290	0	26.830	0	355.704	0	72.85	0	27.3	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7512	4	7.5724	4	2321	0	2235	4	809.3	4	0.92	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	356.00	0	11.2780	0	35.1280	0	26.828	0	353.719	0	73.88	0	27.7	0	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.7532	4	7.5743	4	2321	0	2235	4	805.4	4	0.93	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	354.00	0	11.2950	0	35.1280	0	26.825	0	351.733	0	74.54	0	27.9	0	-1e10	1	0.0059	0	0.000345	0	1.15	0	7.7540	4	7.5752	4	2321	0	2234	4	803.9	4	0.93	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	352.00	0	11.3370	0	35.1340	0	26.821	0	349.748	0	74.81	0	28.1	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.7528	4	7.5746	4	2321	0	2234	4	806.6	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	350.10	0	11.3930	0	35.1410	0	26.816	0	347.862	0	74.22	0	27.9	0	-1e10	1	0.0093	0	0.000356	0	1.18	0	7.7489	4	7.5716	4	2321	0	2236	4	815.0	4	0.93	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	348.00	0	11.4190	0	35.1440	0	26.814	0	345.777	0	73.14	0	27.5	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7467	4	7.5699	4	2321	0	2236	4	819.7	4	0.92	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	346.00	0	11.4290	0	35.1440	0	26.813	0	343.791	0	72.28	0	27.2	0	-1e10	1	0.0076	0	0.000374	0	1.23	0	7.7457	4	7.5689	4	2321	0	2237	4	822.1	4	0.94	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	344.00	0	11.4330	0	35.1450	0	26.813	0	341.806	0	71.77	0	27.0	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.7461	4	7.5693	4	2321	0	2237	4	821.4	4	0.93	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	342.00	0	11.4360	0	35.1460	0	26.813	0	339.820	0	71.43	0	26.8	0	-1e10	1	0.0076	0	0.000374	0	1.23	0	7.7460	4	7.5692	4	2321	0	2237	4	821.9	4	0.93	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	340.00	0	11.4560	0	35.1470	0	26.810	0	337.834	0	71.11	0	26.7	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7457	4	7.5691	4	2321	0	2237	4	822.8	4	0.93	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	338.00	0	11.4810	0	35.1480	0	26.805	0	335.849	0	70.99	0	26.7	0	-1e10	1	0.0076	0	0.000372	0	1.22	0	7.7468	4	7.5705	4	2321	0	2236	4	820.6	4	0.92	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	336.00	0	11.4900	0	35.1470	0	26.804	0	333.863	0	71.13	0	26.8	0	-1e10	1	0.0076	0	0.000348	0	1.16	0	7.7476	4	7.5712	4	2321	0	2236	4	819.3	4	0.95	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	334.00	0	11.5000	0	35.1470	0	26.802	0	331.878	0	71.42	0	26.9	0	-1e10	1	0.0067	0	0.000359	0	1.19	0	7.7487	4	7.5723	4	2321	0	2235	4	817.1	4	0.94	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	332.00	0	11.5090	0	35.1470	0	26.800	0	329.892	0	71.64	0	27.0	0	-1e10	1	0.0093	0	0.000335	0	1.12	0	7.7489	4	7.5725	4	2321	0	2235	4	817.0	4	0.93	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	330.00	0	11.5160	0	35.1470	0	26.799	0	327.906	0	71.72	0	27.0	0	-1e10	1	0.0067	0	0.000500	0	1.55	0	7.7488	4	7.5725	4	2321	0	2235	4	817.3	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	328.00	0	11.5390	0	35.1480	0	26.794	0	325.920	0	71.89	0	27.1	0	-1e10	1	0.0084	0	0.000366	0	1.21	0	7.7499	4	7.5737	4	2321	0	2235	4	815.3	4	0.93	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	326.00	0	11.5720	0	35.1470	0	26.787	0	323.935	0	72.46	0	27.3	0	27.43	0	0.0059	0	0.000364	0	1.20	0	7.7523	4	7.5761	4	2321	0	2231	4	809.6	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	324.00	0	11.6530	0	35.1500	0	26.773	0	321.949	0	73.47	0	27.7	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.7550	4	7.5799	4	2320	0	2232	4	805.5	4	0.93	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	322.00	0	11.6760	0	35.1490	0	26.769	0	319.963	0	75.07	0	28.4	0	-1e10	1	0.0067	0	0.000348	0	1.16	0	7.7598	4	7.5846	4	2320	0	2230	4	796.1	4	0.92	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	320.00	0	11.6870	0	35.1490	0	26.768	0	317.977	0	76.87	0	29.0	0	-1e10	1	0.0067	0	0.000356	0	1.18	0	7.7638	4	7.5885	4	2320	0	2229	4	788.3	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	318.00	0	11.7020	0	35.1490	0	26.765	0	315.991	0	78.60	0	29.7	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.7678	4	7.5924	4	2320	0	2227	4	780.5	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	316.00	0	11.7180	0	35.1500	0	26.763	0	314.006	0	80.54	0	30.4	0	-1e10	1	0.0051	0	0.000388	0	1.26	0	7.7706	4	7.5952	4	2320	0	2226	4	775.2	4	0.93	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	314.00	0	11.7520	0	35.1510	0	26.756	0	312.020	0	81.90	0	31.0	0	-1e10	1	0.0059	0	0.000390	0	1.27	0	7.7721	4	7.5970	4	2320	0	2225	4	772.6	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	312.00	0	11.7710	0	35.1500	0	26.753	0	310.034	0	82.79	0	31.3	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.7728	4	7.5978	4	2319	0	2225	4	771.5	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	310.00	0	11.8020	0	35.1520	0	26.748	0	308.048	0	83.20	0	31.5	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.7728	4	7.5982	4	2319	0	2224	4	771.6	4	0.89	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	308.00	0	11.8230	0	35.1520	0	26.744	0	306.062	0	83.52	0	31.6	0	-1e10	1	0.0076	0	0.000383	0	1.25	0	7.7742	4	7.5997	4	2319	0	2224	4	769.1	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	306.00	0	11.8480	0	35.1550	0	26.741	0	304.076	0	83.95	0	31.8	0	-1e10	1	0.0067	0	0.000364	0	1.20	0	7.7755	4	7.6012	4	2319	0	2223	4	766.9	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	304.00	0	11.8710	0	35.1560	0	26.738	0	302.090	0	84.95	0	32.2	0	-1e10	1	0.0059	0	0.000346	0	1.15	0	7.7789	4	7.6047	4	2319	0	2222	4	760.5	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	302.00	0	11.8990	0	35.1590	0	26.735	0	300.104	0	85.74	0	32.5	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.7798	4	7.6058	4	2319	0	2221	4	758.9	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	300.00	0	11.9360	0	35.1620	0	26.730	0	298.118	0	86.36	0	32.8	0	-1e10	1	0.0051	0	0.000409	0	1.32	0	7.7802	4	7.6066	4	2319	0	2221	4	758.6	4	0.89	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	298.00	0	11.9650	0	35.1640	0	26.726	0	296.132	0	86.60	0	32.9	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.7804	4	7.6072	4	2319	0	2221	4	758.3	4	0.89	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	296.00	0	11.9780	0	35.1630	0	26.723	0	294.146	0	86.86	0	33.0	0	25.33	0	0.0051	0	0.000364	0	1.20	0	7.7813	4	7.6078	4	2319	0	2218	4	755.9	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	294.00	0	11.9800	0	35.1640	0	26.724	0	292.160	0	87.11	0	33.1	0	-1e10	1	0.0059	0	0.000351	0	1.17	0	7.7815	4	7.6082	4	2319	0	2220	4	756.7	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	292.00	0	11.9920	0	35.1640	0	26.721	0	290.174	0	87.25	0	33.2	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	7.7818	4	7.6086	4	2319	0	2220	4	756.2	4	0.89	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	290.00	0	12.0030	0	35.1650	0	26.720	0	288.188	0	87.23	0	33.2	0	-1e10	1	0.0051	0	0.000385	0	1.26	0	7.7819	4	7.6088	4	2319	0	2220	4	756.1	4	0.89	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	288.00	0	12.0130	0	35.1650	0	26.718	0	286.202	0	87.08	0	33.1	0	-1e10	1	0.0042	0	0.000359	0	1.19	0	7.7809	4	7.6079	4	2319	0	2220	4	758.2	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	286.00	0	12.0220	0	35.1640	0	26.715	0	284.215	0	86.82	0	33.0	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.7807	4	7.6078	4	2319	0	2220	4	758.7	4	0.88	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	284.00	0	12.0450	0	35.1640	0	26.711	0	282.229	0	86.66	0	33.0	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.7806	4	7.6079	4	2319	0	2220	4	759.1	4	0.89	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	282.00	0	12.0700	0	35.1630	0	26.705	0	280.243	0	86.17	0	32.8	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.7801	4	7.6077	4	2319	0	2220	4	760.4	4	0.89	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	280.00	0	12.1020	0	35.1640	0	26.699	0	278.257	0	86.13	0	32.8	0	-1e10	1	0.0051	0	0.000343	0	1.15	0	7.7814	4	7.6093	4	2318	0	2219	4	758.1	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	278.00	0	12.1290	0	35.1650	0	26.695	0	276.271	0	86.79	0	33.1	0	-1e10	1	0.0067	0	0.000357	0	1.18	0	7.7841	4	7.6122	4	2318	0	2218	4	753.1	4	0.89	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	276.00	0	12.1380	0	35.1640	0	26.693	0	274.284	0	87.90	0	33.5	0	-1e10	1	0.0025	0	0.000378	0	1.24	0	7.7863	4	7.6143	4	2318	0	2217	4	749.0	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	274.00	0	12.1510	0	35.1660	0	26.692	0	272.298	0	88.55	0	33.8	0	-1e10	1	0.0051	0	0.000351	0	1.17	0	7.7862	4	7.6143	4	2318	0	2217	4	749.4	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	272.00	0	12.1810	0	35.1690	0	26.688	0	270.312	0	88.61	0	33.8	0	-1e10	1	0.0051	0	0.000388	0	1.26	0	7.7859	4	7.6143	4	2318	0	2217	4	750.3	4	0.89	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	270.00	0	12.2240	0	35.1730	0	26.682	0	268.326	0	88.26	0	33.7	0	24.82	0	0.0042	0	0.000404	0	1.30	0	7.7847	4	7.6134	4	2318	0	2215	4	752.0	4	0.89	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	268.10	0	12.2860	0	35.1780	0	26.673	0	266.439	0	87.57	0	33.5	0	-1e10	1	0.0042	0	0.000417	0	1.34	0	7.7830	4	7.6129	4	2318	0	2218	4	756.4	4	0.89	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	266.00	0	12.3480	0	35.1830	0	26.665	0	264.353	0	86.91	0	33.3	0	24.80	0	0.0059	0	0.000352	0	1.17	0	7.7823	4	7.6128	4	2318	0	2215	4	757.3	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	264.00	0	12.4590	0	35.1930	0	26.650	0	262.367	0	85.51	0	32.8	0	-1e10	1	0.0051	0	0.000378	0	1.24	0	7.7781	4	7.6106	4	2319	0	2219	4	766.6	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	262.00	0	12.4850	0	35.1940	0	26.648	0	260.380	0	84.24	0	32.4	0	-1e10	1	0.0051	0	0.000367	0	1.21	0	7.7776	4	7.6104	4	2319	0	2219	4	767.8	4	0.88	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	260.00	0	12.4980	0	35.1950	0	26.647	0	258.394	0	83.30	0	32.0	0	-1e10	1	0.0042	0	0.000352	0	1.17	0	7.7765	4	7.6095	4	2319	0	2219	4	770.1	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	258.00	0	12.5140	0	35.1970	0	26.645	0	256.408	0	82.63	0	31.8	0	-1e10	1	0.0051	0	0.000354	0	1.17	0	7.7769	4	7.6100	4	2319	0	2219	4	769.7	4	0.89	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	256.00	0	12.5650	0	35.2010	0	26.637	0	254.421	0	82.20	0	31.6	0	-1e10	1	0.0051	0	0.000362	0	1.20	0	7.7771	4	7.6108	4	2319	0	2219	4	769.6	4	0.89	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	254.00	0	12.5750	0	35.2000	0	26.635	0	252.435	0	82.13	0	31.6	0	-1e10	1	0.0059	0	0.000373	0	1.22	0	7.7780	4	7.6117	4	2319	0	2218	4	768.0	4	0.89	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	252.00	0	12.5790	0	35.2010	0	26.635	0	250.448	0	82.10	0	31.6	0	-1e10	1	0.0051	0	0.000373	0	1.22	0	7.7778	4	7.6115	4	2319	0	2218	4	768.6	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	250.00	0	12.5850	0	35.2010	0	26.634	0	248.462	0	82.06	0	31.6	0	-1e10	1	0.0042	0	0.000357	0	1.18	0	7.7772	4	7.6110	4	2319	0	2219	4	769.9	4	0.89	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	248.00	0	12.5940	0	35.2010	0	26.632	0	246.475	0	81.98	0	31.6	0	-1e10	1	0.0067	0	0.000365	0	1.20	0	7.7772	4	7.6110	4	2319	0	2219	4	770.2	4	0.88	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	246.00	0	12.6110	0	35.2010	0	26.629	0	244.489	0	81.89	0	31.5	0	-1e10	1	0.0059	0	0.000360	0	1.19	0	7.7769	4	7.6109	4	2319	0	2219	4	770.9	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	244.00	0	12.6470	0	35.2030	0	26.622	0	242.502	0	81.71	0	31.5	0	-1e10	1	0.0034	0	0.000381	0	1.24	0	7.7772	4	7.6116	4	2319	0	2219	4	770.6	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	242.00	0	12.6660	0	35.2030	0	26.619	0	240.516	0	81.77	0	31.5	0	-1e10	1	0.0051	0	0.000360	0	1.19	0	7.7790	4	7.6134	4	2319	0	2218	4	767.5	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	240.00	0	12.6750	0	35.2040	0	26.618	0	238.529	0	81.94	0	31.6	0	-1e10	1	0.0025	0	0.000376	0	1.23	0	7.7798	4	7.6143	4	2319	0	2218	4	766.1	4	0.89	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	238.00	0	12.7040	0	35.2060	0	26.613	0	236.542	0	82.16	0	31.7	0	-1e10	1	0.0059	0	0.000368	0	1.21	0	7.7808	4	7.6156	4	2319	0	2217	4	764.4	4	0.89	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	236.00	0	12.7170	0	35.2050	0	26.611	0	234.556	0	82.30	0	31.8	0	-1e10	1	0.0025	0	0.000386	0	1.26	0	7.7807	4	7.6156	4	2319	0	2217	4	764.8	4	0.89	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	234.00	0	12.7260	0	35.2060	0	26.610	0	232.569	0	82.34	0	31.8	0	-1e10	1	0.0025	0	0.000336	0	1.13	0	7.7806	4	7.6155	4	2319	0	2217	4	765.2	4	0.92	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	232.00	0	12.7400	0	35.2050	0	26.606	0	230.582	0	82.27	0	31.8	0	-1e10	1	0.0034	0	0.000412	0	1.33	0	7.7799	4	7.6150	4	2319	0	2217	4	766.7	4	0.89	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	230.00	0	12.7510	0	35.2050	0	26.604	0	228.596	0	82.08	0	31.7	0	24.61	0	0.0042	0	0.000376	0	1.23	0	7.7794	4	7.6143	4	2319	0	2215	4	767.1	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	228.00	0	12.7750	0	35.2070	0	26.600	0	226.609	0	81.86	0	31.6	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.7794	4	7.6148	4	2319	0	2217	4	768.2	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	226.00	0	12.7920	0	35.2060	0	26.596	0	224.622	0	81.83	0	31.6	0	-1e10	1	0.0042	0	0.000365	0	1.20	0	7.7798	4	7.6154	4	2319	0	2217	4	767.6	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	224.00	0	12.8020	0	35.2060	0	26.594	0	222.636	0	81.81	0	31.6	0	-1e10	1	0.0034	0	0.000541	0	1.66	0	7.7799	4	7.6156	4	2319	0	2217	4	767.6	4	0.88	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	222.00	0	12.8110	0	35.2070	0	26.593	0	220.649	0	81.77	0	31.6	0	-1e10	1	0.0042	0	0.000376	0	1.23	0	7.7804	4	7.6161	4	2319	0	2217	4	766.9	4	0.89	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	220.00	0	12.8320	0	35.2060	0	26.588	0	218.662	0	81.71	0	31.6	0	-1e10	1	0.0025	0	0.000371	0	1.22	0	7.7806	4	7.6165	4	2319	0	2217	4	766.7	4	0.89	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	218.00	0	12.8390	0	35.2070	0	26.588	0	216.675	0	81.61	0	31.6	0	-1e10	1	0.0051	0	0.000347	0	1.16	0	7.7803	4	7.6162	4	2319	0	2217	4	767.5	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	216.00	0	12.8470	0	35.2070	0	26.586	0	214.689	0	81.53	0	31.6	0	-1e10	1	0.0025	0	0.000350	0	1.16	0	7.7802	4	7.6162	4	2319	0	2217	4	767.8	4	0.88	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	214.00	0	12.8580	0	35.2080	0	26.584	0	212.702	0	81.49	0	31.5	0	-1e10	1	0.0025	0	0.000368	0	1.21	0	7.7803	4	7.6164	4	2319	0	2217	4	767.8	4	0.87	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	212.00	0	12.8710	0	35.2090	0	26.583	0	210.715	0	81.43	0	31.5	0	-1e10	1	0.0051	0	0.000378	0	1.24	0	7.7803	4	7.6165	4	2319	0	2217	4	768.1	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	210.00	0	12.8910	0	35.2100	0	26.579	0	208.728	0	81.33	0	31.5	0	-1e10	1	0.0042	0	0.000402	0	1.30	0	7.7797	4	7.6162	4	2319	0	2217	4	769.4	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	208.00	0	12.9660	0	35.2170	0	26.567	0	206.741	0	81.01	0	31.4	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	7.7787	4	7.6161	4	2319	0	2217	4	771.9	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	206.00	0	13.0820	0	35.2240	0	26.549	0	204.754	0	80.28	0	31.2	0	-1e10	1	0.0042	0	0.000384	0	1.25	0	7.7767	4	7.6158	4	2319	0	2218	4	776.2	4	0.89	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	204.00	0	13.1530	0	35.2260	0	26.537	0	202.767	0	78.90	0	30.7	0	-1e10	1	0.0034	0	0.000381	0	1.24	0	7.7739	4	7.6140	4	2320	0	2218	4	782.2	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	202.00	0	13.1770	0	35.2260	0	26.533	0	200.780	0	77.59	0	30.2	0	-1e10	1	0.0017	0	0.000360	0	1.19	0	7.7734	4	7.6138	4	2320	0	2218	4	783.3	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	200.00	0	13.1910	0	35.2270	0	26.532	0	198.793	0	76.79	0	29.9	0	-1e10	1	0.0042	0	0.000358	0	1.18	0	7.7730	4	7.6135	4	2320	0	2219	4	784.4	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	198.00	0	13.1980	0	35.2270	0	26.530	0	196.806	0	76.25	0	29.7	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	7.7730	4	7.6136	4	2320	0	2219	4	784.5	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	196.00	0	13.2070	0	35.2280	0	26.529	0	194.819	0	75.83	0	29.6	0	-1e10	1	0.0042	0	0.000376	0	1.23	0	7.7724	4	7.6130	4	2320	0	2219	4	786.1	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	194.00	0	13.2150	0	35.2280	0	26.528	0	192.832	0	75.57	0	29.5	0	-1e10	1	0.0042	0	0.000408	0	1.31	0	7.7722	4	7.6129	4	2320	0	2219	4	786.7	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	192.00	0	13.2270	0	35.2290	0	26.526	0	190.845	0	75.32	0	29.4	0	24.54	0	0.0042	0	0.000358	0	1.18	0	7.7717	4	7.6123	4	2320	0	2217	4	787.0	4	0.89	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	190.00	0	13.2370	0	35.2300	0	26.525	0	188.858	0	75.00	0	29.3	0	-1e10	1	0.0051	0	0.000371	0	1.22	0	7.7710	4	7.6120	4	2320	0	2220	4	789.5	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	188.00	0	13.2640	0	35.2320	0	26.520	0	186.871	0	74.69	0	29.2	0	-1e10	1	0.0042	0	0.000360	0	1.19	0	7.7704	4	7.6117	4	2321	0	2220	4	791.0	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	186.00	0	13.4070	0	35.2420	0	26.494	0	184.884	0	73.84	0	28.9	0	-1e10	1	0.0051	0	0.000397	0	1.29	0	7.7670	4	7.6104	4	2321	0	2221	4	798.4	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	184.00	0	13.5540	0	35.2470	0	26.468	0	182.897	0	71.99	0	28.3	0	-1e10	1	0.0051	0	0.000384	0	1.25	0	7.7632	4	7.6087	4	2321	0	2222	4	806.8	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	182.00	0	13.5930	0	35.2460	0	26.463	0	180.910	0	70.33	0	27.6	0	-1e10	1	0.0042	0	0.000371	0	1.22	0	7.7624	4	7.6084	4	2321	0	2222	4	808.8	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	180.00	0	13.6220	0	35.2470	0	26.458	0	178.923	0	69.27	0	27.2	0	-1e10	1	0.0025	0	0.000371	0	1.22	0	7.7620	4	7.6084	4	2321	0	2222	4	809.8	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	178.00	0	13.6950	0	35.2500	0	26.443	0	176.936	0	68.44	0	27.0	0	-1e10	1	0.0025	0	0.000390	0	1.27	0	7.7610	4	7.6083	4	2321	0	2222	4	812.4	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	176.00	0	13.7630	0	35.2470	0	26.428	0	174.948	0	67.28	0	26.5	0	-1e10	1	0.0059	0	0.000371	0	1.22	0	7.7586	4	7.6070	4	2321	0	2223	4	817.6	4	0.93	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	174.00	0	13.7840	0	35.2450	0	26.422	0	172.961	0	66.09	0	26.1	0	-1e10	1	0.0025	0	0.000392	0	1.27	0	7.7559	4	7.6046	4	2321	0	2223	4	823.4	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	172.00	0	13.8220	0	35.2440	0	26.414	0	170.974	0	64.84	0	25.6	0	-1e10	1	0.0042	0	0.000398	0	1.29	0	7.7537	4	7.6030	4	2321	0	2224	4	828.3	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	170.00	0	13.8660	0	35.2420	0	26.403	0	168.987	0	63.36	0	25.0	0	-1e10	1	0.0042	0	0.000390	0	1.27	0	7.7504	4	7.6004	4	2321	0	2225	4	835.5	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	168.00	0	13.9830	0	35.2430	0	26.377	0	166.999	0	60.00	0	23.8	0	-1e10	1	0.0034	0	0.000372	0	1.22	0	7.7409	4	7.5929	4	2321	0	2228	4	856.3	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	166.00	0	14.0210	0	35.2420	0	26.370	0	165.012	0	58.22	0	23.1	0	-1e10	1	0.0051	0	0.000374	0	1.23	0	7.7416	4	7.5940	4	2321	0	2227	4	855.0	4	0.93	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	164.00	0	14.0690	0	35.2430	0	26.360	0	163.025	0	56.99	0	22.6	0	-1e10	1	0.0017	0	0.000401	0	1.30	0	7.7401	4	7.5932	4	2321	0	2227	4	858.5	4	0.92	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	162.00	0	14.1240	0	35.2420	0	26.348	0	161.037	0	55.35	0	22.0	0	-1e10	1	0.0051	0	0.000401	0	1.30	0	7.7364	4	7.5903	4	2321	0	2228	4	867.0	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	160.00	0	14.2150	0	35.2400	0	26.326	0	159.050	0	53.17	0	21.2	0	-1e10	1	0.0034	0	0.000409	0	1.32	0	7.7303	4	7.5858	4	2321	0	2230	4	880.7	4	0.92	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	158.00	0	14.3560	0	35.2340	0	26.289	0	157.063	0	49.27	0	19.7	0	26.04	0	0.0034	0	0.000440	0	1.40	0	7.7190	4	7.5766	4	2320	0	2230	4	905.5	4	0.93	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	156.00	0	14.4780	0	35.2310	0	26.261	0	155.075	0	43.95	0	17.6	0	-1e10	1	0.0034	0	0.000377	0	1.23	0	7.7097	4	7.5696	4	2320	0	2235	4	928.4	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	154.00	0	14.6470	0	35.2360	0	26.227	0	153.088	0	40.61	0	16.3	0	-1e10	1	0.0034	0	0.000396	0	1.28	0	7.7085	4	7.5707	4	2319	0	2234	4	931.9	4	0.93	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	152.00	0	14.8060	0	35.2470	0	26.202	0	151.101	0	41.64	0	16.8	0	-1e10	1	0.0025	0	0.000394	0	1.28	0	7.7249	4	7.5884	4	2320	0	2228	4	895.1	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	150.00	0	15.0370	0	35.2380	0	26.142	0	149.113	0	40.12	0	16.2	0	-1e10	1	0.0051	0	0.000399	0	1.29	0	7.7075	4	7.5749	4	2319	0	2232	4	935.8	4	0.93	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	148.00	0	15.2380	0	35.2350	0	26.096	0	147.126	0	33.76	0	13.7	0	-1e10	1	0.0042	0	0.000404	0	1.30	0	7.6949	4	7.5656	4	2318	0	2235	4	966.4	4	0.93	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	146.00	0	15.3640	0	35.2390	0	26.073	0	145.138	0	30.45	0	12.4	0	-1e10	1	0.0051	0	0.000428	0	1.37	0	7.6958	4	7.5681	4	2318	0	2234	4	964.9	4	0.93	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	144.00	0	15.4870	0	35.2450	0	26.050	0	143.151	0	29.55	0	12.1	0	-1e10	1	0.0059	0	0.000389	0	1.26	0	7.6991	4	7.5728	4	2318	0	2232	4	957.5	4	0.94	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	142.00	0	15.5430	0	35.2480	0	26.042	0	141.163	0	29.82	0	12.2	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.7004	4	7.5747	4	2319	0	2232	4	954.9	4	0.93	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	140.00	0	15.6680	0	35.2560	0	26.018	0	139.176	0	30.55	0	12.5	0	-1e10	1	0.0042	0	0.000407	0	1.31	0	7.7022	4	7.5781	4	2319	0	2231	4	951.2	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	138.00	0	15.7790	0	35.2560	0	25.993	0	137.188	0	30.31	0	12.4	0	-1e10	1	0.0076	0	0.000379	0	1.24	0	7.7009	4	7.5783	4	2319	0	2231	4	954.9	4	0.93	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	136.00	0	15.8090	0	35.2530	0	25.986	0	135.200	0	29.45	0	12.1	0	-1e10	1	0.0076	0	0.000384	0	1.25	0	7.6987	4	7.5766	4	2319	0	2231	4	960.3	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	134.00	0	15.8240	0	35.2510	0	25.982	0	133.213	0	28.52	0	11.7	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	7.6964	4	7.5745	4	2318	0	2232	4	966.1	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	132.00	0	15.8800	0	35.2510	0	25.968	0	131.225	0	27.14	0	11.2	0	26.68	0	0.0093	0	0.000400	0	1.29	0	7.6919	4	7.5707	4	2318	0	2230	4	976.2	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	130.00	0	15.9190	0	35.2510	0	25.959	0	129.238	0	26.15	0	10.8	0	26.98	0	0.0109	0	0.000366	0	1.20	0	7.6920	4	7.5712	4	2318	0	2230	4	976.4	4	0.92	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	127.90	0	15.9460	0	35.2520	0	25.954	0	127.151	0	25.59	0	10.5	0	26.70	0	0.0101	0	0.000371	0	1.22	0	7.6916	4	7.5711	4	2318	0	2230	4	977.8	4	0.95	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	126.00	0	15.9680	0	35.2530	0	25.950	0	125.262	0	25.36	0	10.4	0	27.04	0	0.0109	0	0.000389	0	1.27	0	7.6921	4	7.5718	4	2318	0	2230	4	976.7	4	0.93	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	124.00	0	15.9790	0	35.2530	0	25.948	0	123.275	0	25.25	0	10.4	0	-1e10	1	0.0093	0	0.000368	0	1.21	0	7.6927	4	7.5727	4	2318	0	2232	4	976.6	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	122.00	0	15.9990	0	35.2530	0	25.943	0	121.287	0	25.14	0	10.4	0	26.97	0	0.0126	0	0.000395	0	1.28	0	7.6916	4	7.5716	4	2318	0	2230	4	978.3	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	120.00	0	16.1490	0	35.2620	0	25.911	0	119.299	0	24.71	0	10.2	0	26.89	0	0.0151	0	0.000421	0	1.35	0	7.6901	4	7.5721	4	2318	0	2230	4	983.0	4	0.92	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	118.00	0	16.3150	0	35.2650	0	25.875	0	117.311	0	23.88	0	9.9	0	26.90	0	0.0168	0	0.000392	0	1.27	0	7.6896	4	7.5738	4	2318	0	2229	4	984.8	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	116.00	0	16.4490	0	35.2680	0	25.847	0	115.324	0	22.73	0	9.4	0	26.65	0	0.0227	0	0.000432	0	1.38	0	7.6879	4	7.5740	4	2318	0	2229	4	989.6	4	0.92	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	114.00	0	16.5500	0	35.2710	0	25.826	0	113.336	0	22.11	0	9.2	0	26.76	0	0.0261	0	0.000390	0	1.27	0	7.6887	4	7.5761	4	2318	0	2228	4	988.0	4	0.93	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	111.90	0	16.8200	0	35.2870	0	25.770	0	111.249	0	21.34	0	8.9	0	27.15	0	0.0320	0	0.000398	0	1.29	0	7.6875	4	7.5785	4	2318	0	2227	4	992.2	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	110.00	0	17.1160	0	35.3010	0	25.708	0	109.360	0	18.91	0	8.0	0	27.17	0	0.0378	0	0.000419	0	1.34	0	7.6842	4	7.5793	4	2318	0	2227	4	1001.6	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	108.00	0	17.7600	0	35.3360	0	25.570	0	107.372	0	16.01	0	6.8	0	26.60	0	0.0681	0	0.000380	0	1.24	0	7.6838	4	7.5875	4	2319	0	2224	4	1005.2	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	106.10	0	17.9240	0	35.3280	0	25.537	0	105.484	0	14.93	0	6.4	0	26.45	0	0.0765	0	0.000375	0	1.23	0	7.6839	4	7.5898	4	2318	0	2223	4	1005.2	4	0.89	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	104.00	0	18.1820	0	35.3370	0	25.478	0	103.397	0	14.11	0	6.1	0	-1e10	1	0.0849	0	0.000367	0	1.21	0	7.6830	4	7.5925	4	2318	0	2224	4	1009.7	4	0.91	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	102.00	0	18.8460	0	35.3990	0	25.348	0	101.409	0	14.22	0	6.2	0	26.77	0	0.0967	0	0.001157	0	3.26	0	7.6891	4	7.6073	4	2320	0	2218	4	995.8	4	0.90	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	100.00	0	19.0390	0	35.4040	0	25.314	0	99.421	0	14.14	0	6.2	0	-1e10	1	0.1034	0	0.000360	0	1.19	0	7.6909	4	7.6117	4	2320	0	2219	4	993.3	4	0.89	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	98.10	0	19.4560	0	35.4300	0	25.221	0	97.532	0	13.74	0	6.1	0	-1e10	1	0.1026	0	0.000352	0	1.17	0	7.6902	4	7.6167	4	2321	0	2218	4	996.6	4	0.89	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	96.00	0	19.9100	0	35.4410	0	25.111	0	95.445	0	13.93	0	6.2	0	25.81	0	0.1143	0	0.000360	0	1.19	0	7.6969	4	7.6293	4	2320	0	2210	4	979.7	4	0.88	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	94.00	0	20.0400	0	35.4390	0	25.084	0	93.457	0	14.47	0	6.4	0	-1e10	1	0.1185	0	0.000381	0	1.24	0	7.6995	4	7.6337	4	2320	0	2210	4	974.8	4	0.87	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	92.00	0	20.3060	0	35.4460	0	25.014	0	91.469	0	15.43	0	6.9	0	25.06	0	0.1202	0	0.000379	0	1.24	0	7.7039	4	7.6415	4	2320	0	2205	4	963.6	4	0.87	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	90.00	0	20.4050	0	35.4510	0	24.996	0	89.481	0	16.68	0	7.5	0	-1e10	1	0.1353	0	0.000376	0	1.23	0	7.7070	4	7.6459	4	2320	0	2206	4	957.8	4	0.85	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	88.00	0	20.5060	0	35.4660	0	24.981	0	87.493	0	17.25	0	7.7	0	-1e10	1	0.1320	0	0.000374	0	1.22	0	7.7076	4	7.6478	4	2321	0	2206	4	956.9	4	0.86	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	85.70	0	21.1620	0	35.5580	0	24.860	0	85.207	0	22.54	0	10.2	0	24.47	0	0.1513	0	0.000384	0	1.25	0	7.7215	4	7.6704	4	2326	0	2198	4	925.7	4	0.85	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	84.10	0	21.2160	0	35.5470	0	24.847	0	83.616	0	22.76	0	10.3	0	-1e10	1	0.1513	0	0.000382	0	1.25	0	7.7238	4	7.6735	4	2325	0	2199	4	921.2	4	0.85	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	81.70	0	22.7310	0	35.7420	0	24.540	0	81.230	0	36.26	0	16.9	0	23.54	0	0.1942	0	0.000450	0	1.42	0	7.7670	4	7.7374	4	2335	0	2179	4	828.1	4	0.81	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	80.60	0	23.3720	0	35.7980	0	24.400	0	80.137	0	53.75	0	25.4	0	-1e10	1	0.2253	0	0.000482	0	1.51	0	7.7972	4	7.7766	4	2338	0	2167	4	767.7	4	0.78	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	78.00	0	23.6530	0	35.7970	0	24.342	0	77.552	0	59.25	0	28.2	0	-1e10	1	0.2379	0	0.000505	0	1.57	0	7.8059	4	7.7892	4	2338	0	2162	4	750.6	4	0.77	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	76.00	0	24.2310	0	35.8760	0	24.222	0	75.564	0	67.43	0	32.4	0	17.52	0	0.2387	0	0.000513	0	1.59	0	7.8307	4	7.8221	4	2343	0	2148	4	703.7	4	0.74	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	74.00	0	24.8530	0	35.9620	0	24.098	0	73.576	0	86.05	0	41.8	0	-1e10	1	0.2908	0	0.000571	0	1.74	0	7.8626	4	7.8630	4	2348	0	2135	4	648.0	4	0.72	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	72.20	0	25.2010	0	35.9990	0	24.026	0	71.787	0	94.44	0	46.1	0	13.43	0	0.3320	0	0.000668	0	1.99	0	7.8769	4	7.8823	4	2350	0	2125	4	623.5	4	0.70	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	70.00	0	25.5840	0	36.0490	0	23.947	0	69.600	0	103.46	0	50.9	0	-1e10	1	0.3530	0	0.000631	0	1.89	0	7.8946	4	7.9056	4	2353	0	2117	4	595.3	4	0.68	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	67.90	0	25.8960	0	36.0930	0	23.884	0	67.512	0	111.20	0	55.0	0	-1e10	1	0.3824	0	0.000660	0	1.97	0	7.9071	4	7.9226	4	2356	0	2110	4	575.8	4	0.67	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	65.90	0	26.5640	0	36.1810	0	23.732	0	65.524	0	125.01	0	62.5	0	9.51	0	0.4278	0	0.000681	0	2.02	0	7.9295	4	7.9550	4	2361	0	2096	4	541.4	4	0.64	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	64.10	0	26.5910	0	36.1610	0	23.724	0	63.734	0	128.17	0	64.1	0	-1e10	1	0.4438	0	0.000688	0	2.04	0	7.9300	4	7.9558	4	2360	0	2096	4	541.0	4	0.64	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	62.10	0	26.6150	0	36.1580	0	23.714	0	61.746	0	127.87	0	64.0	0	7.76	0	0.4446	0	0.000683	0	2.03	0	7.9288	4	7.9549	4	2360	0	2095	4	542.6	4	0.65	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	60.00	0	26.8370	0	36.1900	0	23.663	0	59.658	0	129.72	0	65.1	0	-1e10	1	0.5010	0	0.000725	0	2.14	0	7.9354	4	7.9647	4	2362	0	2092	4	533.4	4	0.65	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	58.00	0	27.1200	0	36.2300	0	23.600	0	57.670	0	135.57	0	68.4	0	-1e10	1	0.5346	0	0.000736	0	2.17	0	7.9460	4	7.9795	4	2365	0	2086	4	518.1	4	0.61	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	56.00	0	27.5160	0	36.2660	0	23.496	0	55.682	0	143.09	0	72.7	0	5.98	0	0.5447	0	0.000791	0	2.31	0	7.9585	4	7.9979	4	2367	0	2076	4	500.1	4	0.61	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	53.90	0	28.0360	0	36.3010	0	23.350	0	53.594	0	153.89	0	78.8	0	-1e10	1	0.5438	0	0.000885	0	2.55	0	7.9784	4	8.0256	4	2370	0	2062	4	472.8	4	0.60	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	51.90	0	28.2550	0	36.3310	0	23.306	0	51.605	0	165.96	0	85.3	0	2.89	0	0.5522	0	0.000903	0	2.60	0	7.9913	4	8.0417	4	2372	0	2054	4	455.9	4	0.56	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	50.30	0	28.8630	0	36.4610	0	23.191	0	50.015	0	185.08	0	96.2	0	-1e10	1	0.3194	0	0.000756	0	2.22	0	8.0112	4	8.0708	4	2380	0	2042	4	431.0	4	0.51	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	48.10	0	29.0360	0	36.4780	0	23.159	0	47.827	0	190.93	0	99.5	0	-1e10	1	0.1084	0	0.000559	0	1.71	0	8.0139	4	8.0761	4	2381	0	2040	4	427.7	4	0.47	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	46.10	0	29.0550	0	36.4780	0	23.157	0	45.839	0	191.51	0	99.8	0	0.33	0	0.0664	0	0.000546	0	1.67	0	8.0140	4	8.0764	4	2382	0	2040	4	427.6	4	0.47	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	44.00	0	29.0690	0	36.4800	0	23.154	0	43.751	0	191.62	0	99.9	0	-1e10	1	0.0563	0	0.000690	0	2.05	0	8.0136	4	8.0761	4	2382	0	2041	4	428.3	4	0.48	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	42.00	0	29.0780	0	36.4820	0	23.152	0	41.763	0	191.71	0	100.0	0	0.36	0	0.0479	0	0.000507	0	1.57	0	8.0128	4	8.0754	4	2382	0	2041	4	429.4	4	0.48	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	40.00	0	29.0810	0	36.4820	0	23.151	0	39.774	0	191.79	0	100.0	0	-1e10	1	0.0462	0	0.000515	0	1.59	0	8.0131	4	8.0757	4	2383	0	2041	4	429.2	4	0.45	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	38.00	0	29.0810	0	36.4810	0	23.150	0	37.786	0	191.90	0	100.1	0	-1e10	1	0.0420	0	0.000525	0	1.62	0	8.0130	4	8.0755	4	2383	0	2042	4	429.4	4	0.47	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	36.00	0	29.0820	0	36.4810	0	23.150	0	35.797	0	191.93	0	100.1	0	0.30	0	0.0412	0	0.000512	0	1.58	0	8.0125	4	8.0750	4	2383	0	2042	4	430.1	4	0.48	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	34.00	0	29.0870	0	36.4810	0	23.148	0	33.808	0	192.00	0	100.1	0	-1e10	1	0.0387	0	0.000515	0	1.59	0	8.0125	4	8.0749	4	2383	0	2043	4	430.4	4	0.47	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	32.00	0	29.0940	0	36.4810	0	23.145	0	31.820	0	192.02	0	100.2	0	0.33	0	0.0378	0	0.000536	0	1.65	0	8.0125	4	8.0749	4	2384	0	2043	4	430.5	4	0.46	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	30.00	0	29.1020	0	36.4810	0	23.143	0	29.831	0	192.04	0	100.2	0	-1e10	1	0.0303	0	0.000509	0	1.58	0	8.0123	4	8.0749	4	2384	0	2043	4	430.8	4	0.45	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	28.00	0	29.1200	0	36.4790	0	23.135	0	27.843	0	192.08	0	100.2	0	-1e10	1	0.0269	0	0.000517	0	1.60	0	8.0124	4	8.0751	4	2384	0	2043	4	430.8	4	0.46	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	26.00	0	29.1350	0	36.4760	0	23.127	0	25.854	0	192.20	0	100.3	0	0.30	0	0.0219	0	0.000520	0	1.60	0	8.0142	4	8.0771	4	2384	0	2042	4	428.6	4	0.47	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	24.00	0	29.1470	0	36.4710	0	23.119	0	23.865	0	192.20	0	100.3	0	-1e10	1	0.0194	0	0.000512	0	1.58	0	8.0162	4	8.0792	4	2384	0	2040	4	426.2	4	0.45	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	22.00	0	29.1520	0	36.4700	0	23.117	0	21.877	0	192.25	0	100.4	0	0.25	0	0.0160	0	0.000507	0	1.57	0	8.0160	4	8.0790	4	2384	0	2040	4	426.5	4	0.47	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	20.00	0	29.1540	0	36.4700	0	23.116	0	19.888	0	192.31	0	100.4	0	-1e10	1	0.0160	0	0.000512	0	1.58	0	8.0162	4	8.0792	4	2384	0	2040	4	426.4	4	0.45	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	18.00	0	29.1590	0	36.4690	0	23.113	0	17.899	0	192.24	0	100.4	0	-1e10	1	0.0151	0	0.000494	0	1.54	0	8.0159	4	8.0789	4	2383	0	2040	4	426.8	4	0.44	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	16.00	0	29.1630	0	36.4690	0	23.112	0	15.911	0	192.27	0	100.4	0	0.21	0	0.0135	0	0.000496	0	1.54	0	8.0160	4	8.0790	4	2383	0	2040	4	426.8	4	0.46	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	14.00	0	29.1670	0	36.4690	0	23.110	0	13.922	0	192.33	0	100.4	0	-1e10	1	0.0151	0	0.000690	0	2.05	0	8.0153	4	8.0783	4	2383	0	2041	4	427.7	4	0.44	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	12.00	0	29.2080	0	36.4680	0	23.095	0	11.933	0	192.24	0	100.5	0	0.27	0	0.0126	0	0.000522	0	1.61	0	8.0149	4	8.0785	4	2383	0	2040	4	428.2	4	0.45	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	10.00	0	29.2640	0	36.4660	0	23.074	0	9.944	0	192.02	0	100.4	0	-1e10	1	0.0135	0	0.000491	0	1.53	0	8.0132	4	8.0775	4	2383	0	2041	4	430.4	4	0.43	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	7.90	0	29.2890	0	36.4620	0	23.063	0	7.856	0	192.06	0	100.5	0	0.17	0	0.0101	4	0.000501	0	1.56	0	8.0126	4	8.0772	4	2383	0	2041	4	431.2	4	0.45	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	6.00	0	29.2960	0	36.4610	0	23.060	0	5.967	0	192.05	0	100.5	0	-1e10	1	0.0109	4	0.000504	0	1.56	0	8.0125	4	8.0771	4	2383	0	2041	4	431.4	4	0.48	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	4.00	0	29.3010	0	36.4590	0	23.057	0	3.978	0	192.01	0	100.5	0	-1e10	1	0.0109	4	0.000507	0	1.57	0	8.0119	4	8.0766	4	2383	0	2042	4	432.1	4	0.45	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0	2.00	0	29.2980	0	36.4570	0	23.056	0	1.989	0	192.04	0	100.5	0	-1e10	1	0.0109	4	0.000483	0	1.51	0	8.0127	4	8.0772	4	2383	0	2041	4	431.3	4	0.47	1
1902457	52	C	10/25/2024	10:20	67.638	6.037	0	0																																		
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	2002.00	0	2.9629	0	34.8020	0	27.740	0	1981.395	0	71.73	8	22.2	8	-1e10	1	0.0109	0	0.000242	0	0.88	0	7.8051	4	7.5684	4	2410	4	2325	4	585.3	4	1.17	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	1949.60	0	3.1033	0	34.8100	0	27.733	0	1929.771	0	110.81	0	34.4	0	36.82	0	0.0101	0	0.000253	0	0.91	0	7.8007	4	7.5639	4	2410	0	2324	4	595.0	4	1.19	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	1899.10	0	3.2742	0	34.8200	0	27.725	0	1880.008	0	106.93	0	33.3	0	36.88	0	0.0101	0	0.000269	0	0.95	0	7.7937	4	7.5581	4	2408	0	2324	4	609.1	4	1.19	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	1849.00	0	3.3916	0	34.8280	0	27.720	0	1830.627	0	103.29	0	32.3	0	36.94	0	0.0093	0	0.000264	0	0.94	0	7.7888	4	7.5534	4	2408	0	2325	4	620.4	4	1.20	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	1799.60	0	3.6071	0	34.8410	0	27.709	0	1781.925	0	98.67	0	31.0	0	37.07	0	0.0118	0	0.000257	0	0.92	0	7.7813	4	7.5478	4	2405	0	2324	4	635.8	4	1.20	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	1749.90	0	3.7753	0	34.8530	0	27.702	0	1732.916	0	94.89	0	29.9	0	37.23	0	0.0143	0	0.000249	0	0.90	0	7.7764	4	7.5439	4	2404	0	2324	4	647.4	4	1.20	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	1700.10	0	3.9889	0	34.8660	0	27.690	0	1683.797	0	90.89	0	28.8	0	37.14	0	0.0126	0	0.000260	0	0.93	0	7.7691	4	7.5385	4	2400	0	2323	4	662.9	4	1.16	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	1649.40	0	4.2188	0	34.8810	0	27.678	0	1633.778	0	86.36	0	27.6	0	37.32	0	0.0118	0	0.000255	0	0.92	0	7.7622	4	7.5335	4	2397	0	2322	4	678.4	4	1.17	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	1599.50	0	4.4966	0	34.8990	0	27.663	0	1584.537	0	80.86	0	26.0	0	37.47	0	0.0118	0	0.000269	0	0.95	0	7.7530	4	7.5272	4	2395	0	2322	4	698.5	4	1.18	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	1548.50	0	4.6878	0	34.9140	0	27.653	0	1534.199	0	76.56	0	24.7	0	37.43	0	0.0143	0	0.000282	0	0.99	0	7.7472	4	7.5227	4	2394	0	2322	4	713.1	4	1.19	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	1499.10	0	4.7945	0	34.9200	0	27.646	0	1485.429	0	73.91	0	23.9	0	37.31	0	0.0126	0	0.000264	0	0.94	0	7.7436	4	7.5191	4	2393	0	2323	4	723.8	4	1.20	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	1449.90	0	5.0218	0	34.9340	0	27.631	0	1436.845	0	70.40	0	22.9	0	37.64	0	0.0109	0	0.000257	0	0.92	0	7.7376	4	7.5149	4	2391	0	2322	4	738.9	4	1.19	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	1399.40	0	5.3404	0	34.9560	0	27.610	0	1386.965	0	64.71	0	21.2	0	37.44	0	0.0135	0	0.000263	0	0.94	0	7.7294	4	7.5100	4	2388	0	2320	4	758.9	4	1.17	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	1349.70	0	5.5796	0	34.9700	0	27.592	0	1337.865	0	60.36	0	19.9	0	37.57	0	0.0143	0	0.000255	0	0.92	0	7.7218	4	7.5045	4	2385	0	2320	4	777.9	4	1.14	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	1299.30	0	5.8181	0	34.9820	0	27.572	0	1288.060	0	55.79	0	18.5	0	37.70	0	0.0126	0	0.000263	0	0.94	0	7.7155	4	7.5002	4	2383	0	2319	4	795.0	4	1.17	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	1249.40	0	6.0160	0	34.9920	0	27.555	0	1238.739	0	52.46	0	17.5	0	37.51	0	0.0135	0	0.000340	0	1.14	0	7.7109	4	7.4968	4	2381	0	2318	4	808.8	4	1.19	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	1200.20	0	6.2532	0	35.0070	0	27.536	0	1190.098	0	49.63	0	16.6	0	37.44	0	0.0160	0	0.000272	0	0.96	0	7.7068	4	7.4945	4	2379	0	2317	4	822.0	4	1.16	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	1149.40	0	6.5496	0	35.0210	0	27.507	0	1139.863	0	45.58	0	15.4	0	37.51	0	0.0135	0	0.000254	0	0.91	0	7.6993	4	7.4898	4	2376	0	2316	4	842.3	4	1.15	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	1099.60	0	6.9361	0	35.0510	0	27.479	0	1090.605	0	41.68	0	14.2	0	37.23	0	0.0143	0	0.000244	0	0.89	0	7.6935	4	7.4878	4	2373	0	2313	4	860.1	4	1.19	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	1049.30	0	7.3639	0	35.0890	0	27.448	0	1040.842	0	37.37	0	12.8	0	36.92	0	0.0126	0	0.000263	0	0.94	0	7.6891	4	7.4876	4	2370	0	2310	4	875.0	4	1.14	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	999.10	0	7.5863	0	35.1060	0	27.429	0	991.165	0	35.01	0	12.1	0	36.80	0	0.0143	0	0.000253	0	0.91	0	7.6874	4	7.4872	4	2368	0	2309	4	884.1	4	1.14	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	977.30	0	7.6840	0	35.1100	0	27.418	0	969.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	975.90	0	7.6850	0	35.1110	0	27.418	0	968.203	0	34.07	0	11.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6875	4	7.4882	4	2367	0	2311	4	887.6	4	-1e10	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	974.00	0	7.6930	0	35.1110	0	27.417	0	966.322	0	34.03	0	11.8	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6868	4	7.4876	4	2367	0	2311	4	889.3	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	972.00	0	7.7020	0	35.1120	0	27.417	0	964.342	0	33.92	0	11.8	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6863	4	7.4873	4	2367	0	2311	4	890.5	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	970.00	0	7.7180	0	35.1140	0	27.416	0	962.363	0	33.78	0	11.7	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6861	4	7.4872	4	2367	0	2311	4	891.3	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	968.00	0	7.7450	0	35.1160	0	27.413	0	960.383	0	33.60	0	11.7	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6854	4	7.4869	4	2366	0	2311	4	892.9	4	1.14	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	966.00	0	7.7620	0	35.1160	0	27.411	0	958.403	0	33.38	0	11.6	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6851	4	7.4867	4	2366	0	2310	4	893.9	4	1.14	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	964.00	0	7.7740	0	35.1150	0	27.408	0	956.424	0	33.24	0	11.5	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6847	4	7.4864	4	2366	0	2310	4	894.9	4	1.14	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	962.00	0	7.7800	0	35.1150	0	27.408	0	954.444	0	33.11	0	11.5	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6846	4	7.4864	4	2366	0	2310	4	895.4	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	960.00	0	7.7810	0	35.1150	0	27.407	0	952.464	0	32.98	0	11.4	0	-1e10	1	0.0143	0	0.000301	0	1.03	0	7.6844	4	7.4862	4	2366	0	2310	4	895.9	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	958.00	0	7.7870	0	35.1150	0	27.406	0	950.485	0	32.88	0	11.4	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6845	4	7.4862	4	2366	0	2310	4	895.9	4	1.14	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	956.00	0	7.7950	0	35.1160	0	27.406	0	948.505	0	32.79	0	11.4	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6846	4	7.4864	4	2366	0	2310	4	895.9	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	954.00	0	7.8270	0	35.1190	0	27.403	0	946.525	0	32.68	0	11.4	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6846	4	7.4867	4	2366	0	2310	4	896.2	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	952.00	0	7.8440	0	35.1200	0	27.402	0	944.545	0	32.65	0	11.4	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6851	4	7.4873	4	2365	0	2309	4	895.3	4	1.13	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	950.00	0	7.8560	0	35.1220	0	27.402	0	942.565	0	32.71	0	11.4	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6853	4	7.4876	4	2365	0	2309	4	895.0	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	948.00	0	7.8840	0	35.1260	0	27.400	0	940.585	0	32.76	0	11.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6859	4	7.4884	4	2365	0	2309	4	894.0	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	946.00	0	7.9270	0	35.1290	0	27.395	0	938.606	0	32.66	0	11.4	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6852	4	7.4882	4	2365	0	2308	4	895.9	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	944.00	0	7.9440	0	35.1290	0	27.394	0	936.626	0	32.51	0	11.3	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6843	4	7.4876	4	2364	0	2308	4	897.9	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	942.00	0	7.9610	0	35.1300	0	27.392	0	934.646	0	32.27	0	11.2	0	36.39	0	0.0151	0	0.000277	0	0.97	0	7.6841	4	7.4870	4	2364	0	2305	4	897.4	4	1.14	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	940.00	0	7.9710	0	35.1310	0	27.392	0	932.666	0	32.14	0	11.2	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6842	4	7.4877	4	2364	0	2308	4	898.7	4	1.15	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	938.00	0	7.9840	0	35.1320	0	27.391	0	930.686	0	32.00	0	11.2	0	-1e10	1	0.0135	0	0.000262	0	0.93	0	7.6840	4	7.4876	4	2364	0	2308	4	899.3	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	936.00	0	7.9880	0	35.1320	0	27.390	0	928.706	0	31.85	0	11.1	0	-1e10	1	0.0151	0	0.000317	0	1.08	0	7.6838	4	7.4874	4	2364	0	2308	4	899.9	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	934.00	0	8.0020	0	35.1330	0	27.389	0	926.726	0	31.77	0	11.1	0	-1e10	1	0.0143	0	0.000246	0	0.89	0	7.6841	4	7.4878	4	2364	0	2308	4	899.4	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	932.00	0	8.0430	0	35.1370	0	27.385	0	924.746	0	31.67	0	11.1	0	-1e10	1	0.0168	0	0.000311	0	1.06	0	7.6840	4	7.4882	4	2364	0	2307	4	900.0	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	930.00	0	8.0730	0	35.1390	0	27.382	0	922.766	0	31.63	0	11.1	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6841	4	7.4885	4	2363	0	2307	4	900.1	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	928.00	0	8.1040	0	35.1410	0	27.379	0	920.786	0	31.59	0	11.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6839	4	7.4888	4	2363	0	2306	4	900.6	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	926.00	0	8.1220	0	35.1410	0	27.377	0	918.806	0	31.52	0	11.0	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6843	4	7.4892	4	2363	0	2306	4	900.1	4	1.13	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	924.00	0	8.1280	0	35.1420	0	27.377	0	916.826	0	31.45	0	11.0	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6840	4	7.4889	4	2363	0	2306	4	901.0	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	922.00	0	8.1390	0	35.1430	0	27.376	0	914.846	0	31.37	0	11.0	0	-1e10	1	0.0151	0	0.000317	0	1.08	0	7.6835	4	7.4886	4	2363	0	2306	4	902.2	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	920.00	0	8.1480	0	35.1430	0	27.374	0	912.865	0	31.30	0	11.0	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6832	4	7.4884	4	2362	0	2306	4	903.0	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	918.00	0	8.1570	0	35.1440	0	27.374	0	910.885	0	31.19	0	10.9	0	-1e10	1	0.0177	0	0.000267	0	0.95	0	7.6829	4	7.4881	4	2362	0	2306	4	904.0	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	916.00	0	8.1620	0	35.1450	0	27.374	0	908.905	0	31.08	0	10.9	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6829	4	7.4881	4	2362	0	2306	4	904.2	4	1.13	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	914.00	0	8.1670	0	35.1450	0	27.373	0	906.925	0	31.04	0	10.9	0	-1e10	1	0.0168	0	0.000403	0	1.30	0	7.6829	4	7.4881	4	2362	0	2306	4	904.4	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	912.00	0	8.1770	0	35.1460	0	27.372	0	904.945	0	30.99	0	10.9	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6826	4	7.4879	4	2362	0	2306	4	905.2	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	910.00	0	8.1810	0	35.1450	0	27.371	0	902.965	0	30.93	0	10.8	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6826	4	7.4879	4	2362	0	2306	4	905.5	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	908.00	0	8.1850	0	35.1460	0	27.371	0	900.984	0	30.92	0	10.8	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6828	4	7.4880	4	2362	0	2306	4	905.3	4	1.14	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	906.00	0	8.1950	0	35.1460	0	27.369	0	899.004	0	30.89	0	10.8	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6828	4	7.4881	4	2362	0	2306	4	905.5	4	1.13	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	904.00	0	8.2080	0	35.1480	0	27.369	0	897.024	0	30.81	0	10.8	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6829	4	7.4883	4	2362	0	2306	4	905.4	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	902.00	0	8.2100	0	35.1480	0	27.369	0	895.044	0	30.73	0	10.8	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.6826	4	7.4880	4	2362	0	2306	4	906.3	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	900.00	0	8.2150	0	35.1490	0	27.369	0	893.063	0	30.66	0	10.7	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6826	4	7.4879	4	2362	0	2306	4	906.6	4	1.10	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	898.00	0	8.2380	0	35.1510	0	27.366	0	891.083	0	30.57	0	10.7	0	-1e10	1	0.0151	0	0.000304	0	1.04	0	7.6824	4	7.4880	4	2362	0	2306	4	907.3	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	896.00	0	8.2700	0	35.1510	0	27.361	0	889.103	0	30.38	0	10.7	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6816	4	7.4877	4	2361	0	2305	4	909.1	4	1.09	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	894.00	0	8.2770	0	35.1510	0	27.361	0	887.122	0	30.23	0	10.6	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6814	4	7.4875	4	2361	0	2305	4	909.8	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	892.00	0	8.2810	0	35.1510	0	27.360	0	885.142	0	30.12	0	10.6	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6815	4	7.4876	4	2361	0	2305	4	909.7	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	890.00	0	8.2850	0	35.1520	0	27.360	0	883.161	0	30.05	0	10.6	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6814	4	7.4874	4	2361	0	2305	4	910.2	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	888.00	0	8.2880	0	35.1520	0	27.360	0	881.181	0	30.00	0	10.5	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6812	4	7.4873	4	2361	0	2305	4	910.8	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	886.00	0	8.2900	0	35.1520	0	27.359	0	879.201	0	29.99	0	10.5	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6811	4	7.4871	4	2361	0	2305	4	911.3	4	1.10	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	884.00	0	8.2950	0	35.1530	0	27.359	0	877.220	0	29.97	0	10.5	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6811	4	7.4871	4	2361	0	2305	4	911.5	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	882.00	0	8.3160	0	35.1550	0	27.357	0	875.240	0	29.93	0	10.5	0	-1e10	1	0.0135	0	0.000456	0	1.44	0	7.6808	4	7.4870	4	2361	0	2305	4	912.5	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	880.00	0	8.3250	0	35.1530	0	27.355	0	873.259	0	29.87	0	10.5	0	36.20	0	0.0151	0	0.000265	0	0.94	0	7.6804	4	7.4862	4	2361	0	2302	4	912.1	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	878.00	0	8.3440	0	35.1550	0	27.353	0	871.279	0	29.79	0	10.5	0	-1e10	1	0.0160	0	0.000322	0	1.09	0	7.6805	4	7.4870	4	2360	0	2305	4	913.5	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	876.00	0	8.3470	0	35.1540	0	27.352	0	869.298	0	29.74	0	10.5	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6802	4	7.4867	4	2360	0	2305	4	914.3	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	874.00	0	8.3420	0	35.1510	0	27.351	0	867.318	0	29.71	0	10.4	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6802	4	7.4865	4	2360	0	2305	4	914.5	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	872.00	0	8.3390	0	35.1500	0	27.351	0	865.337	0	29.68	0	10.4	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6799	4	7.4861	4	2360	0	2305	4	915.3	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	870.00	0	8.3420	0	35.1500	0	27.350	0	863.356	0	29.66	0	10.4	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6797	4	7.4859	4	2360	0	2305	4	915.9	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	868.00	0	8.3500	0	35.1490	0	27.348	0	861.376	0	29.62	0	10.4	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6793	4	7.4856	4	2360	0	2305	4	917.0	4	1.10	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	866.00	0	8.3570	0	35.1490	0	27.347	0	859.395	0	29.55	0	10.4	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6790	4	7.4853	4	2360	0	2305	4	918.0	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	864.00	0	8.3690	0	35.1490	0	27.345	0	857.414	0	29.47	0	10.4	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6789	4	7.4854	4	2360	0	2304	4	918.3	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	862.00	0	8.3800	0	35.1500	0	27.344	0	855.434	0	29.41	0	10.3	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6793	4	7.4858	4	2360	0	2304	4	917.6	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	860.00	0	8.4050	0	35.1510	0	27.340	0	853.453	0	29.31	0	10.3	0	-1e10	1	0.0126	0	0.000260	0	0.93	0	7.6791	4	7.4858	4	2359	0	2304	4	918.4	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	858.00	0	8.4170	0	35.1510	0	27.339	0	851.472	0	29.20	0	10.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6789	4	7.4857	4	2359	0	2304	4	919.0	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	856.00	0	8.4190	0	35.1510	0	27.338	0	849.492	0	29.14	0	10.3	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6793	4	7.4861	4	2359	0	2304	4	918.3	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	854.00	0	8.4250	0	35.1520	0	27.338	0	847.511	0	29.10	0	10.3	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6790	4	7.4858	4	2359	0	2304	4	919.1	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	852.00	0	8.4590	0	35.1560	0	27.335	0	845.530	0	29.03	0	10.2	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6789	4	7.4861	4	2359	0	2303	4	919.6	4	1.09	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	850.00	0	8.4860	0	35.1580	0	27.333	0	843.549	0	28.95	0	10.2	0	-1e10	1	0.0151	0	0.000354	0	1.17	0	7.6792	4	7.4866	4	2359	0	2303	4	919.2	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	848.00	0	8.4930	0	35.1580	0	27.332	0	841.569	0	28.91	0	10.2	0	-1e10	1	0.0143	0	0.000386	0	1.26	0	7.6794	4	7.4868	4	2359	0	2303	4	919.0	4	1.10	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	846.00	0	8.4940	0	35.1580	0	27.332	0	839.588	0	28.85	0	10.2	0	-1e10	1	0.0168	0	0.000294	0	1.02	0	7.6792	4	7.4866	4	2359	0	2303	4	919.6	4	1.10	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	844.00	0	8.5180	0	35.1610	0	27.330	0	837.607	0	28.74	0	10.1	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6786	4	7.4863	4	2358	0	2303	4	921.2	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	842.00	0	8.5400	0	35.1630	0	27.328	0	835.626	0	28.61	0	10.1	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6782	4	7.4861	4	2358	0	2303	4	922.3	4	1.10	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	840.00	0	8.5580	0	35.1630	0	27.326	0	833.645	0	28.55	0	10.1	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6783	4	7.4864	4	2358	0	2302	4	922.4	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	837.90	0	8.5760	0	35.1640	0	27.324	0	831.565	0	28.49	0	10.1	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6783	4	7.4866	4	2358	0	2302	4	922.5	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	836.00	0	8.5980	0	35.1680	0	27.323	0	829.683	0	28.41	0	10.0	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6780	4	7.4865	4	2358	0	2302	4	923.5	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	834.00	0	8.6250	0	35.1710	0	27.321	0	827.703	0	28.30	0	10.0	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6784	4	7.4871	4	2358	0	2302	4	922.9	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	832.00	0	8.6530	0	35.1740	0	27.319	0	825.722	0	28.17	0	10.0	0	35.83	0	0.0143	0	0.000270	0	0.96	0	7.6781	4	7.4867	4	2357	0	2298	4	922.5	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	830.00	0	8.6850	0	35.1780	0	27.317	0	823.741	0	28.03	0	9.9	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6778	4	7.4872	4	2357	0	2301	4	924.8	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	828.00	0	8.7080	0	35.1800	0	27.315	0	821.760	0	27.93	0	9.9	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6782	4	7.4878	4	2357	0	2301	4	924.1	4	1.08	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	826.00	0	8.7320	0	35.1820	0	27.313	0	819.779	0	27.85	0	9.9	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6780	4	7.4879	4	2357	0	2301	4	924.8	4	1.10	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	824.00	0	8.7570	0	35.1820	0	27.309	0	817.798	0	27.82	0	9.9	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6782	4	7.4883	4	2356	0	2300	4	924.4	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	822.00	0	8.7620	0	35.1800	0	27.307	0	815.817	0	27.85	0	9.9	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6782	4	7.4883	4	2356	0	2300	4	924.7	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	820.00	0	8.7700	0	35.1810	0	27.307	0	813.835	0	27.86	0	9.9	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6783	4	7.4884	4	2356	0	2300	4	924.7	4	1.10	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	818.00	0	8.7760	0	35.1820	0	27.307	0	811.854	0	27.86	0	9.9	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6779	4	7.4880	4	2356	0	2300	4	925.9	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	816.00	0	8.7750	0	35.1820	0	27.307	0	809.873	0	27.86	0	9.9	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6780	4	7.4880	4	2356	0	2300	4	925.8	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	814.00	0	8.7800	0	35.1820	0	27.306	0	807.892	0	27.85	0	9.9	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6780	4	7.4880	4	2356	0	2300	4	926.1	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	812.00	0	8.8140	0	35.1850	0	27.302	0	805.911	0	27.79	0	9.9	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6781	4	7.4885	4	2356	0	2299	4	926.1	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	810.00	0	8.8230	0	35.1830	0	27.300	0	803.930	0	27.64	0	9.8	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6769	4	7.4875	4	2356	0	2299	4	929.0	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	808.00	0	8.8300	0	35.1850	0	27.300	0	801.949	0	27.44	0	9.8	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6766	4	7.4872	4	2356	0	2300	4	929.9	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	806.00	0	8.8330	0	35.1830	0	27.298	0	799.968	0	27.34	0	9.7	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6768	4	7.4873	4	2355	0	2299	4	929.7	4	1.10	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	804.00	0	8.7990	0	35.1670	0	27.293	0	797.986	0	27.10	0	9.6	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.6745	4	7.4848	4	2355	0	2300	4	934.7	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	802.00	0	8.8090	0	35.1700	0	27.292	0	796.005	0	26.70	0	9.5	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6737	4	7.4841	4	2355	0	2300	4	936.9	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	800.00	0	8.8280	0	35.1730	0	27.291	0	794.024	0	26.51	0	9.4	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6744	4	7.4849	4	2355	0	2300	4	935.5	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	798.00	0	8.8590	0	35.1760	0	27.288	0	792.043	0	26.44	0	9.4	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6741	4	7.4850	4	2355	0	2300	4	936.5	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	796.00	0	8.8680	0	35.1760	0	27.287	0	790.061	0	26.45	0	9.4	0	35.59	0	0.0160	0	0.000263	0	0.94	0	7.6745	4	7.4849	4	2355	0	2296	4	934.5	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	794.00	0	8.8720	0	35.1740	0	27.285	0	788.080	0	26.39	0	9.4	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6738	4	7.4847	4	2354	0	2299	4	937.6	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	792.00	0	8.8780	0	35.1670	0	27.278	0	786.099	0	26.17	0	9.3	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6719	4	7.4830	4	2354	0	2300	4	941.9	4	1.09	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	790.00	0	8.8940	0	35.1660	0	27.275	0	784.117	0	25.84	0	9.2	0	-1e10	1	0.0168	0	0.000273	0	0.96	0	7.6706	4	7.4820	4	2354	0	2300	4	945.2	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	788.00	0	8.9010	0	35.1670	0	27.275	0	782.136	0	25.63	0	9.1	0	-1e10	1	0.0168	0	0.000281	0	0.98	0	7.6710	4	7.4823	4	2354	0	2300	4	944.6	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	786.00	0	8.9150	0	35.1680	0	27.273	0	780.155	0	25.50	0	9.1	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6709	4	7.4823	4	2354	0	2299	4	945.0	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	784.00	0	8.9520	0	35.1700	0	27.268	0	778.173	0	25.35	0	9.0	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6701	4	7.4820	4	2353	0	2299	4	947.2	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	782.00	0	8.9680	0	35.1700	0	27.266	0	776.192	0	25.21	0	9.0	0	-1e10	1	0.0168	0	0.000279	0	0.98	0	7.6702	4	7.4822	4	2353	0	2299	4	947.1	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	780.00	0	8.9720	0	35.1710	0	27.266	0	774.210	0	25.13	0	9.0	0	-1e10	1	0.0160	0	0.000274	0	0.96	0	7.6702	4	7.4822	4	2353	0	2299	4	947.3	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	778.00	0	8.9850	0	35.1720	0	27.265	0	772.229	0	25.08	0	8.9	0	-1e10	1	0.0135	0	0.000281	0	0.99	0	7.6703	4	7.4824	4	2353	0	2299	4	947.4	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	776.00	0	8.9980	0	35.1730	0	27.264	0	770.247	0	25.07	0	8.9	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6703	4	7.4825	4	2353	0	2299	4	947.5	4	1.10	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	774.00	0	9.0090	0	35.1730	0	27.262	0	768.266	0	25.04	0	8.9	0	-1e10	1	0.0168	0	0.000316	0	1.07	0	7.6703	4	7.4826	4	2353	0	2298	4	947.7	4	1.09	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	772.00	0	9.0180	0	35.1740	0	27.261	0	766.284	0	25.00	0	8.9	0	-1e10	1	0.0160	0	0.000289	0	1.01	0	7.6706	4	7.4829	4	2353	0	2298	4	947.3	4	1.08	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	770.00	0	9.0280	0	35.1740	0	27.260	0	764.303	0	24.95	0	8.9	0	-1e10	1	0.0143	0	0.000274	0	0.96	0	7.6706	4	7.4830	4	2352	0	2298	4	947.3	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	768.00	0	9.0440	0	35.1760	0	27.259	0	762.321	0	24.93	0	8.9	0	-1e10	1	0.0177	0	0.000268	0	0.95	0	7.6700	4	7.4826	4	2352	0	2298	4	949.0	4	1.10	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	766.00	0	9.0750	0	35.1770	0	27.254	0	760.340	0	24.87	0	8.9	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6700	4	7.4829	4	2352	0	2298	4	949.3	4	1.10	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	764.00	0	9.0890	0	35.1770	0	27.252	0	758.358	0	24.82	0	8.9	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6698	4	7.4828	4	2352	0	2297	4	950.0	4	1.09	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	762.00	0	9.1040	0	35.1780	0	27.250	0	756.376	0	24.78	0	8.9	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6698	4	7.4830	4	2352	0	2297	4	950.1	4	1.12	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	760.00	0	9.1140	0	35.1790	0	27.250	0	754.395	0	24.78	0	8.9	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6702	4	7.4834	4	2352	0	2297	4	949.5	4	1.10	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	758.00	0	9.1200	0	35.1790	0	27.249	0	752.413	0	24.77	0	8.9	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6705	4	7.4837	4	2351	0	2297	4	948.9	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	756.00	0	9.1410	0	35.1800	0	27.245	0	750.432	0	24.75	0	8.9	0	-1e10	1	0.0160	0	0.000295	0	1.02	0	7.6697	4	7.4831	4	2351	0	2297	4	951.1	4	1.10	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	754.00	0	9.1560	0	35.1800	0	27.243	0	748.450	0	24.71	0	8.8	0	-1e10	1	0.0168	0	0.000279	0	0.98	0	7.6698	4	7.4834	4	2351	0	2296	4	950.9	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	752.00	0	9.1720	0	35.1810	0	27.242	0	746.468	0	24.68	0	8.8	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6694	4	7.4831	4	2351	0	2296	4	952.2	4	1.08	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	750.00	0	9.2050	0	35.1840	0	27.238	0	744.486	0	24.65	0	8.8	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6701	4	7.4841	4	2351	0	2296	4	950.8	4	1.10	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	748.00	0	9.2270	0	35.1860	0	27.236	0	742.505	0	24.61	0	8.8	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6697	4	7.4839	4	2350	0	2296	4	952.0	4	1.09	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	745.90	0	9.2360	0	35.1850	0	27.234	0	740.424	0	24.61	0	8.8	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6701	4	7.4844	4	2350	0	2295	4	951.2	4	1.10	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	744.00	0	9.2380	0	35.1840	0	27.233	0	738.541	0	24.61	0	8.8	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6702	4	7.4844	4	2350	0	2295	4	951.1	4	1.09	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	742.00	0	9.2410	0	35.1830	0	27.232	0	736.559	0	24.60	0	8.8	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6703	4	7.4845	4	2350	0	2295	4	951.0	4	1.09	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	740.00	0	9.2470	0	35.1840	0	27.232	0	734.578	0	24.59	0	8.8	0	-1e10	1	0.0126	0	0.000376	0	1.23	0	7.6699	4	7.4841	4	2350	0	2295	4	952.2	4	1.11	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	738.00	0	9.2630	0	35.1850	0	27.230	0	732.596	0	24.58	0	8.8	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6700	4	7.4844	4	2350	0	2295	4	952.1	4	1.10	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	736.00	0	9.2830	0	35.1880	0	27.228	0	730.614	0	24.57	0	8.8	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6702	4	7.4847	4	2350	0	2295	4	952.1	4	1.09	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	734.00	0	9.2970	0	35.1880	0	27.227	0	728.632	0	24.56	0	8.8	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6702	4	7.4848	4	2350	0	2294	4	952.3	4	1.08	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	732.00	0	9.3250	0	35.1920	0	27.224	0	726.650	0	24.57	0	8.8	0	35.09	0	0.0135	0	0.000282	0	0.99	0	7.6703	4	7.4848	4	2349	0	2291	4	950.9	4	1.10	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	730.00	0	9.3280	0	35.1910	0	27.224	0	724.668	0	24.57	0	8.8	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.6709	4	7.4857	4	2349	0	2294	4	951.1	4	1.10	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	728.00	0	9.3260	0	35.1910	0	27.224	0	722.686	0	24.58	0	8.8	0	-1e10	1	0.0160	0	0.000326	0	1.10	0	7.6706	4	7.4853	4	2349	0	2294	4	951.9	4	1.08	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	726.00	0	9.3340	0	35.1910	0	27.223	0	720.704	0	24.58	0	8.8	0	-1e10	1	0.0168	0	0.000287	0	1.00	0	7.6705	4	7.4853	4	2349	0	2294	4	952.3	4	1.09	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	724.00	0	9.3520	0	35.1920	0	27.220	0	718.722	0	24.56	0	8.8	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6709	4	7.4858	4	2349	0	2293	4	951.6	4	1.07	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	722.00	0	9.3790	0	35.1960	0	27.218	0	716.740	0	24.55	0	8.8	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6708	4	7.4859	4	2349	0	2293	4	952.3	4	1.10	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	720.00	0	9.3870	0	35.1960	0	27.218	0	714.758	0	24.57	0	8.8	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6705	4	7.4857	4	2349	0	2293	4	953.2	4	1.10	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	718.00	0	9.3880	0	35.1960	0	27.218	0	712.776	0	24.57	0	8.8	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6705	4	7.4857	4	2349	0	2293	4	953.2	4	1.07	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	716.00	0	9.3930	0	35.1960	0	27.217	0	710.794	0	24.57	0	8.8	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6706	4	7.4858	4	2349	0	2293	4	953.2	4	1.10	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	714.00	0	9.4600	0	35.2060	0	27.212	0	708.812	0	24.53	0	8.8	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6711	4	7.4871	4	2348	0	2292	4	952.4	4	1.09	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	712.00	0	9.4780	0	35.2070	0	27.211	0	706.830	0	24.55	0	8.9	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6716	4	7.4877	4	2348	0	2292	4	951.5	4	1.10	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	710.00	0	9.4990	0	35.2100	0	27.209	0	704.848	0	24.55	0	8.9	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6714	4	7.4876	4	2348	0	2292	4	952.4	4	1.10	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	708.00	0	9.5390	0	35.2130	0	27.205	0	702.866	0	24.56	0	8.9	0	-1e10	1	0.0160	0	0.000290	0	1.01	0	7.6715	4	7.4882	4	2348	0	2291	4	952.2	4	1.09	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	706.00	0	9.5440	0	35.2130	0	27.205	0	700.884	0	24.59	0	8.9	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6714	4	7.4881	4	2348	0	2291	4	952.7	4	1.08	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	704.00	0	9.5550	0	35.2150	0	27.205	0	698.902	0	24.61	0	8.9	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6721	4	7.4888	4	2348	0	2291	4	951.4	4	1.10	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	702.00	0	9.5670	0	35.2160	0	27.203	0	696.919	0	24.63	0	8.9	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6721	4	7.4889	4	2348	0	2291	4	951.4	4	1.07	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	700.00	0	9.5790	0	35.2170	0	27.202	0	694.937	0	24.65	0	8.9	0	34.70	0	0.0160	0	0.000287	0	1.00	0	7.6722	4	7.4886	4	2347	0	2288	4	950.3	4	1.08	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	698.00	0	9.5860	0	35.2180	0	27.202	0	692.955	0	24.67	0	8.9	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6725	4	7.4893	4	2347	0	2291	4	951.1	4	1.07	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	696.00	0	9.5940	0	35.2190	0	27.201	0	690.973	0	24.68	0	8.9	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6727	4	7.4896	4	2347	0	2290	4	950.8	4	1.08	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	694.00	0	9.6120	0	35.2210	0	27.200	0	688.991	0	24.72	0	8.9	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6726	4	7.4897	4	2347	0	2290	4	951.2	4	1.10	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	692.00	0	9.6500	0	35.2250	0	27.196	0	687.008	0	24.77	0	9.0	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6728	4	7.4903	4	2347	0	2290	4	951.0	4	1.08	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	690.00	0	9.6720	0	35.2270	0	27.194	0	685.026	0	24.87	0	9.0	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6733	4	7.4909	4	2347	0	2289	4	950.2	4	1.07	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	688.00	0	9.6880	0	35.2280	0	27.192	0	683.044	0	24.93	0	9.0	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6733	4	7.4910	4	2347	0	2289	4	950.4	4	1.09	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	686.00	0	9.6960	0	35.2280	0	27.191	0	681.061	0	24.98	0	9.1	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6730	4	7.4908	4	2346	0	2289	4	951.2	4	1.09	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	684.00	0	9.7090	0	35.2290	0	27.190	0	679.079	0	25.02	0	9.1	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6733	4	7.4912	4	2346	0	2289	4	950.7	4	1.10	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	682.00	0	9.7160	0	35.2300	0	27.189	0	677.097	0	25.04	0	9.1	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6732	4	7.4911	4	2346	0	2289	4	951.2	4	1.07	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	680.00	0	9.7570	0	35.2360	0	27.186	0	675.114	0	25.09	0	9.1	0	-1e10	1	0.0126	0	0.000282	0	0.99	0	7.6733	4	7.4917	4	2346	0	2288	4	951.2	4	1.08	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	678.00	0	9.8270	0	35.2430	0	27.178	0	673.132	0	25.27	0	9.2	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6742	4	7.4933	4	2346	0	2287	4	949.5	4	1.06	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	676.00	0	9.8360	0	35.2400	0	27.177	0	671.149	0	25.56	0	9.3	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6750	4	7.4941	4	2345	0	2287	4	947.8	4	1.07	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	674.00	0	9.8590	0	35.2420	0	27.174	0	669.167	0	25.73	0	9.4	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6751	4	7.4944	4	2345	0	2286	4	947.8	4	1.06	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	672.00	0	9.9130	0	35.2490	0	27.169	0	667.185	0	25.88	0	9.4	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6760	4	7.4959	4	2345	0	2286	4	946.0	4	1.06	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	670.00	0	9.9560	0	35.2540	0	27.166	0	665.202	0	26.05	0	9.5	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6767	4	7.4970	4	2344	0	2285	4	944.6	4	1.07	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	668.00	0	9.9860	0	35.2550	0	27.162	0	663.220	0	26.24	0	9.6	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6763	4	7.4970	4	2344	0	2284	4	945.7	4	1.05	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	666.00	0	10.0100	0	35.2550	0	27.158	0	661.237	0	26.43	0	9.6	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6770	4	7.4978	4	2344	0	2284	4	944.3	4	1.07	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	664.00	0	10.0460	0	35.2570	0	27.153	0	659.255	0	26.70	0	9.8	0	-1e10	1	0.0143	0	0.000278	0	0.97	0	7.6777	4	7.4989	4	2343	0	2283	4	942.9	4	1.07	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	662.00	0	10.0580	0	35.2570	0	27.152	0	657.272	0	26.91	0	9.8	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.6785	4	7.4997	4	2343	0	2283	4	941.2	4	1.06	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	660.00	0	10.0600	0	35.2580	0	27.153	0	655.289	0	27.01	0	9.9	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6777	4	7.4989	4	2343	0	2283	4	943.3	4	1.06	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	658.00	0	10.0650	0	35.2580	0	27.152	0	653.307	0	27.07	0	9.9	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6780	4	7.4993	4	2343	0	2283	4	942.6	4	1.06	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	656.00	0	10.0690	0	35.2570	0	27.150	0	651.324	0	27.15	0	9.9	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6779	4	7.4991	4	2343	0	2283	4	943.1	4	1.06	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	654.00	0	10.0700	0	35.2570	0	27.150	0	649.342	0	27.21	0	9.9	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6774	4	7.4986	4	2343	0	2283	4	944.4	4	1.07	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	652.00	0	10.0720	0	35.2560	0	27.149	0	647.359	0	27.30	0	10.0	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6780	4	7.4991	4	2343	0	2283	4	943.4	4	1.06	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	650.00	0	10.0720	0	35.2560	0	27.149	0	645.376	0	27.37	0	10.0	0	-1e10	1	0.0126	0	0.000270	0	0.95	0	7.6775	4	7.4986	4	2343	0	2283	4	944.7	4	1.06	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	648.00	0	10.0720	0	35.2560	0	27.149	0	643.394	0	27.41	0	10.0	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.6772	4	7.4982	4	2343	0	2283	4	945.6	4	1.07	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	646.00	0	10.0650	0	35.2500	0	27.146	0	641.411	0	27.52	0	10.1	0	33.52	0	0.0135	0	0.000275	0	0.97	0	7.6779	4	7.4983	4	2342	0	2279	4	942.7	4	1.05	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	644.00	0	10.0730	0	35.2440	0	27.139	0	639.428	0	27.86	0	10.2	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6784	4	7.4992	4	2342	0	2282	4	943.0	4	1.05	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	642.00	0	10.0850	0	35.2430	0	27.136	0	637.445	0	28.31	0	10.3	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6791	4	7.4999	4	2342	0	2281	4	941.5	4	1.04	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	640.00	0	10.1080	0	35.2440	0	27.132	0	635.463	0	29.02	0	10.6	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6814	4	7.5022	4	2341	0	2280	4	936.3	4	1.04	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	638.00	0	10.1240	0	35.2440	0	27.130	0	633.480	0	29.58	0	10.8	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6817	4	7.5027	4	2341	0	2280	4	935.7	4	1.04	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	636.00	0	10.1370	0	35.2430	0	27.127	0	631.497	0	30.00	0	11.0	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6823	4	7.5033	4	2341	0	2279	4	934.4	4	1.03	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	634.00	0	10.1400	0	35.2420	0	27.126	0	629.514	0	30.60	0	11.2	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6835	4	7.5044	4	2341	0	2278	4	931.8	4	1.04	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	632.00	0	10.1540	0	35.2400	0	27.122	0	627.531	0	31.23	0	11.4	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6852	4	7.5061	4	2340	0	2277	4	928.0	4	1.05	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	630.00	0	10.1590	0	35.2400	0	27.121	0	625.549	0	31.87	0	11.7	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6862	4	7.5070	4	2340	0	2277	4	925.9	4	1.05	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	628.00	0	10.1590	0	35.2400	0	27.121	0	623.566	0	32.27	0	11.8	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6863	4	7.5070	4	2340	0	2277	4	925.9	4	1.04	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	626.00	0	10.1600	0	35.2390	0	27.120	0	621.583	0	32.51	0	11.9	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6860	4	7.5067	4	2340	0	2277	4	926.7	4	1.06	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	624.00	0	10.1620	0	35.2390	0	27.119	0	619.600	0	32.67	0	12.0	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6859	4	7.5065	4	2340	0	2277	4	927.1	4	1.03	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	622.00	0	10.1640	0	35.2390	0	27.119	0	617.617	0	32.79	0	12.0	0	-1e10	1	0.0126	0	0.000265	0	0.94	0	7.6866	4	7.5071	4	2340	0	2277	4	925.8	4	1.04	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	620.00	0	10.1780	0	35.2400	0	27.117	0	615.634	0	32.92	0	12.1	0	-1e10	1	0.0143	0	0.000396	0	1.28	0	7.6868	4	7.5074	4	2340	0	2277	4	925.4	4	1.05	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	618.00	0	10.1820	0	35.2400	0	27.117	0	613.651	0	33.14	0	12.1	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6866	4	7.5073	4	2340	0	2276	4	926.0	4	1.06	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	616.00	0	10.2110	0	35.2440	0	27.114	0	611.668	0	33.30	0	12.2	0	-1e10	1	0.0135	0	0.000270	0	0.96	0	7.6873	4	7.5082	4	2339	0	2276	4	924.8	4	1.03	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	614.00	0	10.2440	0	35.2450	0	27.109	0	609.685	0	33.38	0	12.2	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6874	4	7.5086	4	2339	0	2276	4	924.7	4	1.04	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	612.00	0	10.2570	0	35.2440	0	27.107	0	607.702	0	33.60	0	12.3	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6878	4	7.5091	4	2339	0	2275	4	924.1	4	1.04	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	610.00	0	10.2780	0	35.2450	0	27.103	0	605.719	0	33.86	0	12.4	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6882	4	7.5097	4	2339	0	2275	4	923.4	4	1.04	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	608.00	0	10.2840	0	35.2450	0	27.103	0	603.736	0	34.09	0	12.5	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6884	4	7.5098	4	2339	0	2275	4	923.1	4	1.04	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	606.00	0	10.2970	0	35.2460	0	27.101	0	601.753	0	34.24	0	12.6	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6885	4	7.5100	4	2338	0	2274	4	923.0	4	1.05	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	604.00	0	10.3020	0	35.2470	0	27.101	0	599.770	0	34.32	0	12.6	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6893	4	7.5108	4	2338	0	2274	4	921.4	4	1.04	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	602.00	0	10.3070	0	35.2460	0	27.099	0	597.787	0	34.43	0	12.6	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6889	4	7.5104	4	2338	0	2274	4	922.4	4	1.03	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	600.00	0	10.3130	0	35.2430	0	27.096	0	595.803	0	34.60	0	12.7	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6891	4	7.5106	4	2338	0	2274	4	922.2	4	1.04	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	598.00	0	10.3270	0	35.2400	0	27.091	0	593.820	0	34.96	0	12.8	0	-1e10	1	0.0109	0	0.000286	0	1.00	0	7.6905	4	7.5120	4	2338	0	2273	4	919.1	4	1.03	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	596.00	0	10.3320	0	35.2400	0	27.090	0	591.837	0	35.40	0	13.0	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6908	4	7.5123	4	2337	0	2273	4	918.6	4	1.03	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	594.00	0	10.3350	0	35.2400	0	27.090	0	589.854	0	35.68	0	13.1	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6907	4	7.5121	4	2337	0	2273	4	919.1	4	1.04	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	592.00	0	10.3390	0	35.2410	0	27.090	0	587.871	0	35.84	0	13.2	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6908	4	7.5122	4	2337	0	2273	4	919.0	4	1.04	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	590.00	0	10.3430	0	35.2410	0	27.089	0	585.887	0	35.97	0	13.2	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6916	4	7.5129	4	2337	0	2272	4	917.4	4	1.02	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	588.00	0	10.3490	0	35.2410	0	27.088	0	583.904	0	36.08	0	13.3	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6918	4	7.5131	4	2337	0	2272	4	917.2	4	1.03	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	586.00	0	10.3760	0	35.2440	0	27.085	0	581.921	0	36.19	0	13.3	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6915	4	7.5131	4	2337	0	2272	4	918.2	4	1.02	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	584.00	0	10.4200	0	35.2500	0	27.081	0	579.938	0	36.36	0	13.4	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6920	4	7.5141	4	2337	0	2272	4	917.3	4	1.04	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	582.00	0	10.4490	0	35.2520	0	27.078	0	577.954	0	36.49	0	13.4	0	-1e10	1	0.0109	0	0.000291	0	1.01	0	7.6929	4	7.5153	4	2337	0	2271	4	915.4	4	1.03	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	580.00	0	10.4690	0	35.2550	0	27.077	0	575.971	0	36.62	0	13.5	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6928	4	7.5153	4	2337	0	2271	4	916.0	4	1.03	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	578.00	0	10.4980	0	35.2600	0	27.076	0	573.988	0	36.61	0	13.5	0	-1e10	1	0.0118	0	0.000378	0	1.24	0	7.6930	4	7.5159	4	2337	0	2271	4	915.7	4	1.03	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	576.00	0	10.5130	0	35.2610	0	27.075	0	572.004	0	36.53	0	13.5	0	32.06	0	0.0126	0	0.000281	0	0.98	0	7.6927	4	7.5153	4	2337	0	2268	4	915.6	4	1.03	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	574.00	0	10.5350	0	35.2630	0	27.071	0	570.021	0	36.52	0	13.5	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6925	4	7.5158	4	2337	0	2270	4	917.3	4	1.02	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	572.00	0	10.5420	0	35.2620	0	27.070	0	568.037	0	36.58	0	13.5	0	-1e10	1	0.0109	0	0.000291	0	1.01	0	7.6924	4	7.5156	4	2336	0	2270	4	917.8	4	1.03	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	570.00	0	10.5530	0	35.2610	0	27.067	0	566.054	0	36.68	0	13.5	0	-1e10	1	0.0118	0	0.000273	0	0.96	0	7.6932	4	7.5164	4	2336	0	2270	4	916.2	4	1.03	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	568.00	0	10.5600	0	35.2610	0	27.066	0	564.071	0	36.89	0	13.6	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6935	4	7.5168	4	2336	0	2270	4	915.7	4	1.03	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	566.00	0	10.5700	0	35.2600	0	27.064	0	562.087	0	37.12	0	13.7	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6937	4	7.5170	4	2336	0	2269	4	915.3	4	1.03	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	564.00	0	10.5820	0	35.2600	0	27.061	0	560.104	0	37.28	0	13.8	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6941	4	7.5175	4	2336	0	2269	4	914.7	4	1.03	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	562.00	0	10.5930	0	35.2600	0	27.059	0	558.120	0	37.36	0	13.8	0	-1e10	1	0.0126	0	0.000276	0	0.97	0	7.6938	4	7.5173	4	2336	0	2269	4	915.5	4	1.02	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	560.00	0	10.6090	0	35.2610	0	27.057	0	556.137	0	37.39	0	13.8	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6935	4	7.5172	4	2336	0	2269	4	916.4	4	1.02	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	558.00	0	10.6290	0	35.2610	0	27.053	0	554.153	0	37.41	0	13.8	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6934	4	7.5172	4	2335	0	2269	4	916.8	4	1.04	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	556.00	0	10.6380	0	35.2580	0	27.050	0	552.170	0	37.65	0	13.9	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6947	4	7.5185	4	2335	0	2268	4	914.1	4	1.02	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	554.00	0	10.6410	0	35.2570	0	27.048	0	550.186	0	38.02	0	14.1	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6956	4	7.5192	4	2335	0	2268	4	912.3	4	1.02	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	552.00	0	10.6400	0	35.2560	0	27.048	0	548.202	0	38.40	0	14.2	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6957	4	7.5193	4	2335	0	2268	4	912.1	4	1.02	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	550.00	0	10.6460	0	35.2530	0	27.044	0	546.219	0	38.72	0	14.3	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6965	4	7.5200	4	2335	0	2267	4	910.5	4	1.02	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	548.00	0	10.6450	0	35.2500	0	27.042	0	544.235	0	39.27	0	14.5	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6972	4	7.5205	4	2334	0	2267	4	909.1	4	1.02	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	546.00	0	10.6470	0	35.2490	0	27.041	0	542.251	0	39.75	0	14.7	0	-1e10	1	0.0101	0	0.000289	0	1.00	0	7.6976	4	7.5209	4	2334	0	2266	4	908.2	4	1.03	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	544.00	0	10.6510	0	35.2480	0	27.039	0	540.268	0	40.09	0	14.8	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6981	4	7.5214	4	2334	0	2266	4	907.2	4	1.04	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	542.00	0	10.6570	0	35.2480	0	27.038	0	538.284	0	40.33	0	14.9	0	31.62	0	0.0118	0	0.000294	0	1.02	0	7.6988	4	7.5217	4	2334	0	2263	4	904.6	4	1.02	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	540.00	0	10.6610	0	35.2480	0	27.038	0	536.300	0	40.53	0	15.0	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6983	4	7.5216	4	2334	0	2266	4	907.2	4	1.03	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	538.00	0	10.6770	0	35.2490	0	27.035	0	534.317	0	40.63	0	15.0	0	-1e10	1	0.0109	0	0.000286	0	1.00	0	7.6983	4	7.5217	4	2334	0	2266	4	907.3	4	1.02	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	536.00	0	10.6800	0	35.2470	0	27.033	0	532.333	0	40.71	0	15.1	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.6987	4	7.5220	4	2334	0	2265	4	906.7	4	1.01	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	534.00	0	10.6800	0	35.2450	0	27.032	0	530.349	0	40.93	0	15.1	0	-1e10	1	0.0109	0	0.000284	0	0.99	0	7.6990	4	7.5222	4	2333	0	2265	4	906.2	4	1.01	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	532.00	0	10.6810	0	35.2440	0	27.031	0	528.365	0	41.18	0	15.2	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6994	4	7.5225	4	2333	0	2265	4	905.4	4	1.01	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	530.00	0	10.6840	0	35.2440	0	27.030	0	526.382	0	41.35	0	15.3	0	-1e10	1	0.0101	0	0.000286	0	1.00	0	7.6995	4	7.5226	4	2333	0	2265	4	905.5	4	1.02	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	528.00	0	10.6920	0	35.2440	0	27.029	0	524.398	0	41.48	0	15.4	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6993	4	7.5225	4	2333	0	2265	4	906.0	4	1.00	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	526.00	0	10.7120	0	35.2460	0	27.027	0	522.414	0	41.49	0	15.4	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6989	4	7.5223	4	2333	0	2265	4	907.2	4	1.01	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	524.00	0	10.7400	0	35.2460	0	27.021	0	520.430	0	41.52	0	15.4	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.6989	4	7.5225	4	2333	0	2265	4	907.5	4	1.03	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	522.00	0	10.7510	0	35.2450	0	27.019	0	518.446	0	41.68	0	15.4	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6993	4	7.5230	4	2333	0	2264	4	906.8	4	1.03	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	520.00	0	10.7600	0	35.2440	0	27.016	0	516.462	0	41.81	0	15.5	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6993	4	7.5231	4	2333	0	2264	4	906.8	4	1.01	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	518.00	0	10.7710	0	35.2430	0	27.014	0	514.478	0	42.01	0	15.6	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7000	4	7.5238	4	2332	0	2264	4	905.4	4	1.03	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	516.00	0	10.7790	0	35.2400	0	27.010	0	512.494	0	42.46	0	15.7	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7010	4	7.5247	4	2332	0	2263	4	903.4	4	1.01	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	514.00	0	10.7890	0	35.2390	0	27.007	0	510.510	0	42.89	0	15.9	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.7014	4	7.5251	4	2332	0	2263	4	902.7	4	1.01	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	512.00	0	10.7980	0	35.2390	0	27.005	0	508.526	0	43.15	0	16.0	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.7014	4	7.5252	4	2332	0	2263	4	902.8	4	0.99	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	510.00	0	10.8000	0	35.2380	0	27.004	0	506.542	0	43.36	0	16.1	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.7014	4	7.5252	4	2332	0	2263	4	902.9	4	1.03	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	508.00	0	10.8010	0	35.2370	0	27.003	0	504.558	0	43.56	0	16.2	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7019	4	7.5256	4	2332	0	2262	4	902.0	4	1.01	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	506.00	0	10.8020	0	35.2370	0	27.003	0	502.574	0	43.71	0	16.2	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7015	4	7.5252	4	2332	0	2262	4	903.1	4	1.00	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	504.00	0	10.8090	0	35.2350	0	27.000	0	500.590	0	43.86	0	16.3	0	-1e10	1	0.0093	0	0.000294	0	1.02	0	7.7020	4	7.5257	4	2332	0	2262	4	902.1	4	1.00	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	502.00	0	10.8140	0	35.2340	0	26.999	0	498.606	0	44.13	0	16.4	0	-1e10	1	0.0109	0	0.000300	0	1.03	0	7.7023	4	7.5259	4	2331	0	2262	4	901.8	4	0.99	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	500.00	0	10.8340	0	35.2350	0	26.996	0	496.622	0	44.30	0	16.4	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7024	4	7.5262	4	2331	0	2262	4	901.8	4	1.00	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	498.00	0	10.8570	0	35.2340	0	26.990	0	494.638	0	44.53	0	16.5	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7029	4	7.5269	4	2331	0	2261	4	900.7	4	1.02	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	496.00	0	10.8720	0	35.2330	0	26.987	0	492.654	0	44.81	0	16.6	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7030	4	7.5272	4	2331	0	2261	4	900.6	4	1.00	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	494.00	0	10.8880	0	35.2320	0	26.984	0	490.670	0	45.10	0	16.8	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7036	4	7.5278	4	2330	0	2260	4	899.5	4	0.98	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	492.00	0	10.8940	0	35.2320	0	26.982	0	488.686	0	45.41	0	16.9	0	-1e10	1	0.0101	0	0.000331	0	1.11	0	7.7041	4	7.5283	4	2330	0	2260	4	898.6	4	0.99	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	490.00	0	10.8990	0	35.2320	0	26.981	0	486.701	0	45.62	0	17.0	0	-1e10	1	0.0101	0	0.000365	0	1.20	0	7.7044	4	7.5286	4	2330	0	2260	4	898.0	4	0.99	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	488.00	0	10.9060	0	35.2310	0	26.979	0	484.717	0	45.80	0	17.0	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.7043	4	7.5285	4	2330	0	2260	4	898.5	4	0.99	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	486.00	0	10.9120	0	35.2300	0	26.977	0	482.733	0	45.93	0	17.1	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.7050	4	7.5292	4	2330	0	2259	4	897.1	4	0.99	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	484.00	0	10.9160	0	35.2280	0	26.975	0	480.749	0	46.14	0	17.2	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7051	4	7.5292	4	2330	0	2259	4	897.0	4	0.99	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	482.00	0	10.9190	0	35.2280	0	26.975	0	478.765	0	46.32	0	17.2	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7054	4	7.5295	4	2330	0	2259	4	896.5	4	0.98	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	480.00	0	10.9230	0	35.2270	0	26.973	0	476.780	0	46.54	0	17.3	0	30.62	0	0.0126	0	0.000295	0	1.02	0	7.7058	4	7.5294	4	2330	0	2256	4	894.8	4	0.99	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	478.00	0	10.9270	0	35.2270	0	26.972	0	474.796	0	46.74	0	17.4	0	-1e10	1	0.0101	0	0.000308	0	1.05	0	7.7062	4	7.5302	4	2330	0	2259	4	895.1	4	1.00	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	476.00	0	10.9290	0	35.2260	0	26.971	0	472.812	0	46.87	0	17.4	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.7060	4	7.5299	4	2330	0	2259	4	895.8	4	0.99	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	474.00	0	10.9310	0	35.2260	0	26.971	0	470.827	0	46.93	0	17.5	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.7057	4	7.5296	4	2330	0	2259	4	896.7	4	0.97	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	472.00	0	10.9340	0	35.2240	0	26.968	0	468.843	0	47.02	0	17.5	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7063	4	7.5301	4	2329	0	2259	4	895.5	4	1.00	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	470.00	0	10.9380	0	35.2180	0	26.963	0	466.859	0	47.42	0	17.6	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7076	4	7.5313	4	2329	0	2258	4	892.6	4	1.02	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	468.00	0	10.9180	0	35.2120	0	26.963	0	464.874	0	48.23	0	17.9	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.7095	4	7.5328	4	2329	0	2257	4	888.5	4	0.99	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	466.00	0	10.9160	0	35.2110	0	26.962	0	462.890	0	48.91	0	18.2	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.7102	4	7.5333	4	2329	0	2257	4	887.1	4	1.00	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	464.00	0	10.8920	0	35.2010	0	26.959	0	460.905	0	49.36	0	18.3	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7107	4	7.5334	4	2328	0	2256	4	886.0	4	1.00	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	462.00	0	10.8510	0	35.1840	0	26.954	0	458.921	0	50.91	0	18.9	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7155	4	7.5372	4	2328	0	2254	4	875.2	4	0.99	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	460.00	0	10.8460	0	35.1810	0	26.951	0	456.936	0	52.30	0	19.4	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7163	4	7.5378	4	2327	0	2254	4	873.6	4	0.97	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	458.00	0	10.8360	0	35.1770	0	26.950	0	454.952	0	53.45	0	19.8	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7176	4	7.5388	4	2327	0	2253	4	870.9	4	0.98	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	456.00	0	10.8270	0	35.1730	0	26.948	0	452.967	0	54.40	0	20.2	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7190	4	7.5399	4	2327	0	2253	4	867.9	4	0.98	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	454.00	0	10.8250	0	35.1730	0	26.948	0	450.983	0	55.00	0	20.4	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7189	4	7.5398	4	2327	0	2253	4	868.3	4	0.98	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	452.00	0	10.8220	0	35.1710	0	26.947	0	448.998	0	55.41	0	20.6	0	-1e10	1	0.0093	0	0.000389	0	1.26	0	7.7193	4	7.5400	4	2327	0	2253	4	867.5	4	0.97	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	450.00	0	10.8250	0	35.1710	0	26.946	0	447.014	0	55.72	0	20.7	0	30.14	0	0.0101	0	0.000326	0	1.10	0	7.7196	4	7.5399	4	2327	0	2250	4	866.0	4	0.97	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	448.00	0	10.8320	0	35.1710	0	26.945	0	445.029	0	55.90	0	20.7	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7193	4	7.5400	4	2327	0	2253	4	868.0	4	0.97	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	446.00	0	10.8580	0	35.1740	0	26.942	0	443.045	0	55.92	0	20.8	0	-1e10	1	0.0093	0	0.000323	0	1.09	0	7.7186	4	7.5396	4	2327	0	2253	4	869.8	4	0.97	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	444.00	0	10.8700	0	35.1730	0	26.940	0	441.060	0	55.85	0	20.7	0	-1e10	1	0.0093	0	0.000331	0	1.11	0	7.7190	4	7.5401	4	2327	0	2252	4	869.1	4	0.97	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	442.00	0	10.8720	0	35.1730	0	26.939	0	439.075	0	55.88	0	20.8	0	-1e10	1	0.0101	0	0.000331	0	1.11	0	7.7190	4	7.5400	4	2327	0	2252	4	869.4	4	0.98	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	440.00	0	10.8740	0	35.1730	0	26.939	0	437.091	0	55.97	0	20.8	0	-1e10	1	0.0093	0	0.000347	0	1.16	0	7.7194	4	7.5403	4	2327	0	2252	4	868.7	4	0.97	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	438.00	0	10.8730	0	35.1720	0	26.938	0	435.106	0	56.03	0	20.8	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7199	4	7.5407	4	2327	0	2252	4	867.8	4	0.94	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	436.00	0	10.8660	0	35.1680	0	26.937	0	433.121	0	56.34	0	20.9	0	-1e10	1	0.0093	0	0.000321	0	1.09	0	7.7210	4	7.5416	4	2326	0	2252	4	865.5	4	0.98	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	434.00	0	10.8550	0	35.1620	0	26.934	0	431.137	0	56.95	0	21.1	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7236	4	7.5438	4	2326	0	2251	4	859.9	4	0.97	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	432.00	0	10.8470	0	35.1560	0	26.931	0	429.152	0	57.85	0	21.5	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7260	4	7.5458	4	2326	0	2250	4	854.9	4	0.97	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	430.00	0	10.8370	0	35.1490	0	26.927	0	427.167	0	59.24	0	22.0	0	-1e10	1	0.0084	0	0.000339	0	1.14	0	7.7283	4	7.5478	4	2325	0	2249	4	850.1	4	0.98	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	428.00	0	10.8370	0	35.1470	0	26.925	0	425.182	0	60.53	0	22.5	0	-1e10	1	0.0084	0	0.000368	0	1.21	0	7.7288	4	7.5481	4	2325	0	2248	4	849.2	4	0.95	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	426.00	0	10.8440	0	35.1460	0	26.923	0	423.198	0	61.38	0	22.8	0	-1e10	1	0.0084	0	0.000324	0	1.09	0	7.7296	4	7.5489	4	2325	0	2248	4	847.5	4	0.95	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	424.00	0	10.8530	0	35.1450	0	26.920	0	421.213	0	61.82	0	22.9	0	-1e10	1	0.0084	0	0.000324	0	1.09	0	7.7304	4	7.5497	4	2325	0	2247	4	846.0	4	0.96	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	422.00	0	10.8630	0	35.1440	0	26.918	0	419.228	0	62.36	0	23.2	0	-1e10	1	0.0093	0	0.000331	0	1.12	0	7.7303	4	7.5497	4	2325	0	2247	4	846.4	4	0.94	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	420.00	0	10.8780	0	35.1450	0	26.916	0	417.243	0	62.74	0	23.3	0	-1e10	1	0.0109	0	0.000331	0	1.12	0	7.7311	4	7.5506	4	2325	0	2247	4	845.0	4	0.96	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	418.00	0	10.8830	0	35.1440	0	26.914	0	415.258	0	63.01	0	23.4	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7313	4	7.5508	4	2325	0	2247	4	844.7	4	0.96	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	416.00	0	10.8890	0	35.1450	0	26.914	0	413.273	0	63.14	0	23.5	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.7319	4	7.5513	4	2325	0	2247	4	843.7	4	0.95	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	414.00	0	10.9010	0	35.1440	0	26.911	0	411.288	0	63.32	0	23.5	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.7324	4	7.5519	4	2325	0	2246	4	842.8	4	0.95	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	412.00	0	10.9270	0	35.1420	0	26.904	0	409.303	0	64.01	0	23.8	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7345	4	7.5541	4	2324	0	2245	4	838.6	4	0.94	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	410.00	0	10.9350	0	35.1420	0	26.903	0	407.318	0	64.77	0	24.1	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7353	4	7.5549	4	2324	0	2245	4	837.1	4	0.95	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	408.00	0	10.9670	0	35.1470	0	26.900	0	405.333	0	64.81	0	24.1	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7339	4	7.5540	4	2324	0	2245	4	840.3	4	0.95	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	406.00	0	10.9780	0	35.1460	0	26.898	0	403.349	0	64.74	0	24.1	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.7346	4	7.5546	4	2324	0	2245	4	839.1	4	0.95	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	404.00	0	10.9800	0	35.1440	0	26.896	0	401.364	0	64.97	0	24.2	0	-1e10	1	0.0093	0	0.000368	0	1.21	0	7.7357	4	7.5556	4	2324	0	2244	4	837.0	4	0.94	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	402.00	0	11.0020	0	35.1450	0	26.892	0	399.378	0	65.41	0	24.4	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.7359	4	7.5560	4	2324	0	2244	4	836.7	4	0.94	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	400.00	0	11.0190	0	35.1470	0	26.891	0	397.393	0	65.54	0	24.4	0	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.7352	4	7.5556	4	2324	0	2244	4	838.3	4	0.94	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	398.00	0	11.0350	0	35.1480	0	26.889	0	395.408	0	65.47	0	24.4	0	29.06	0	0.0093	0	0.000363	0	1.20	0	7.7352	4	7.5553	4	2324	0	2241	4	837.7	4	0.95	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	396.00	0	11.0510	0	35.1450	0	26.884	0	393.423	0	65.90	0	24.6	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7373	4	7.5578	4	2324	0	2243	4	834.4	4	0.95	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	394.00	0	11.0550	0	35.1440	0	26.883	0	391.438	0	66.49	0	24.8	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7390	4	7.5593	4	2323	0	2243	4	831.1	4	0.94	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	392.00	0	11.0550	0	35.1430	0	26.882	0	389.453	0	66.96	0	25.0	0	-1e10	1	0.0076	0	0.000332	0	1.12	0	7.7396	4	7.5598	4	2323	0	2242	4	830.0	4	0.95	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	390.00	0	11.0540	0	35.1420	0	26.881	0	387.468	0	67.28	0	25.1	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.7399	4	7.5600	4	2323	0	2242	4	829.5	4	0.96	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	388.00	0	11.0530	0	35.1420	0	26.881	0	385.483	0	67.52	0	25.2	0	-1e10	1	0.0076	0	0.000340	0	1.14	0	7.7402	4	7.5603	4	2323	0	2242	4	828.9	4	0.94	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	386.00	0	11.0510	0	35.1410	0	26.881	0	383.498	0	67.73	0	25.2	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7402	4	7.5602	4	2323	0	2242	4	829.1	4	0.95	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	384.00	0	11.0550	0	35.1400	0	26.879	0	381.512	0	67.91	0	25.3	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7403	4	7.5603	4	2323	0	2242	4	829.0	4	0.94	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	382.00	0	11.0600	0	35.1390	0	26.877	0	379.527	0	68.22	0	25.4	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.7416	4	7.5614	4	2323	0	2241	4	826.6	4	0.93	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	380.00	0	11.0580	0	35.1370	0	26.876	0	377.542	0	68.61	0	25.6	0	-1e10	1	0.0093	0	0.000368	0	1.21	0	7.7427	4	7.5623	4	2323	0	2241	4	824.4	4	0.94	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	378.00	0	11.0550	0	35.1350	0	26.876	0	375.557	0	69.06	0	25.7	0	-1e10	1	0.0093	0	0.000366	0	1.20	0	7.7436	4	7.5631	4	2323	0	2240	4	822.6	4	0.93	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	376.00	0	11.0560	0	35.1310	0	26.872	0	373.571	0	69.63	0	26.0	0	-1e10	1	0.0076	0	0.000350	0	1.16	0	7.7457	4	7.5649	4	2322	0	2240	4	818.6	4	0.94	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	374.00	0	11.0840	0	35.1300	0	26.865	0	371.586	0	70.69	0	26.4	0	-1e10	1	0.0076	0	0.000400	0	1.29	0	7.7475	4	7.5670	4	2322	0	2239	4	815.0	4	0.94	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	372.00	0	11.1060	0	35.1280	0	26.859	0	369.601	0	71.60	0	26.7	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.7492	4	7.5688	4	2322	0	2238	4	811.7	4	0.93	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	370.00	0	11.1170	0	35.1280	0	26.858	0	367.616	0	72.31	0	27.0	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7496	4	7.5692	4	2322	0	2237	4	811.1	4	0.93	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	368.00	0	11.1190	0	35.1280	0	26.858	0	365.630	0	72.70	0	27.1	0	-1e10	1	0.0076	0	0.000355	0	1.18	0	7.7492	4	7.5689	4	2322	0	2237	4	812.0	4	0.93	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	366.00	0	11.1230	0	35.1280	0	26.857	0	363.645	0	72.94	0	27.2	0	28.17	0	0.0084	0	0.000355	0	1.18	0	7.7498	4	7.5690	4	2322	0	2235	4	810.1	4	0.92	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	364.00	0	11.1290	0	35.1280	0	26.856	0	361.659	0	73.14	0	27.3	0	-1e10	1	0.0076	0	0.000369	0	1.21	0	7.7504	4	7.5699	4	2322	0	2237	4	809.9	4	0.91	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	362.00	0	11.1500	0	35.1300	0	26.853	0	359.674	0	73.26	0	27.4	0	-1e10	1	0.0093	0	0.000363	0	1.20	0	7.7503	4	7.5700	4	2322	0	2237	4	810.5	4	0.93	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	360.00	0	11.1900	0	35.1330	0	26.848	0	357.689	0	73.07	0	27.3	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.7496	4	7.5699	4	2322	0	2237	4	812.0	4	0.94	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	358.00	0	11.2140	0	35.1330	0	26.843	0	355.703	0	72.98	0	27.3	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7509	4	7.5713	4	2321	0	2236	4	809.7	4	0.92	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	356.00	0	11.2340	0	35.1320	0	26.839	0	353.718	0	73.68	0	27.6	0	-1e10	1	0.0067	0	0.000371	0	1.22	0	7.7544	4	7.5748	4	2321	0	2235	4	802.8	4	0.92	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	354.00	0	11.2590	0	35.1330	0	26.835	0	351.732	0	74.59	0	27.9	0	-1e10	1	0.0059	0	0.000342	0	1.14	0	7.7551	4	7.5757	4	2321	0	2234	4	801.6	4	0.92	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	352.00	0	11.2800	0	35.1330	0	26.831	0	349.747	0	75.37	0	28.2	0	-1e10	1	0.0067	0	0.000361	0	1.19	0	7.7569	4	7.5776	4	2321	0	2233	4	798.2	4	0.94	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	350.00	0	11.2960	0	35.1300	0	26.827	0	347.761	0	76.80	0	28.8	0	-1e10	1	0.0076	0	0.000358	0	1.18	0	7.7613	4	7.5819	4	2321	0	2232	4	789.5	4	0.93	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	348.00	0	11.3070	0	35.1300	0	26.825	0	345.776	0	78.21	0	29.3	0	-1e10	1	0.0076	0	0.000335	0	1.12	0	7.7642	4	7.5847	4	2320	0	2230	4	784.0	4	0.92	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	346.00	0	11.3150	0	35.1290	0	26.822	0	343.790	0	79.46	0	29.8	0	-1e10	1	0.0067	0	0.000392	0	1.27	0	7.7657	4	7.5861	4	2320	0	2230	4	781.1	4	0.91	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	344.00	0	11.3360	0	35.1300	0	26.818	0	341.805	0	80.59	0	30.2	0	-1e10	1	0.0067	0	0.000387	0	1.26	0	7.7676	4	7.5881	4	2320	0	2229	4	777.8	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	342.00	0	11.3630	0	35.1300	0	26.813	0	339.819	0	81.65	0	30.6	0	-1e10	1	0.0067	0	0.000358	0	1.19	0	7.7699	4	7.5906	4	2320	0	2228	4	773.3	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	340.00	0	11.4000	0	35.1320	0	26.808	0	337.833	0	82.79	0	31.1	0	-1e10	1	0.0076	0	0.000364	0	1.20	0	7.7721	4	7.5931	4	2320	0	2227	4	769.3	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	338.00	0	11.4620	0	35.1350	0	26.798	0	335.848	0	83.74	0	31.5	0	26.54	0	0.0076	0	0.000356	0	1.18	0	7.7738	4	7.5951	4	2320	0	2223	4	765.4	4	0.93	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	336.00	0	11.4870	0	35.1360	0	26.795	0	333.862	0	84.35	0	31.7	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.7737	4	7.5956	4	2320	0	2226	4	766.7	4	0.91	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	334.00	0	11.4920	0	35.1360	0	26.795	0	331.876	0	84.60	0	31.8	0	-1e10	1	0.0084	0	0.000343	0	1.14	0	7.7741	4	7.5960	4	2320	0	2225	4	766.2	4	0.91	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	332.00	0	11.4950	0	35.1370	0	26.795	0	329.891	0	84.63	0	31.8	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7745	4	7.5963	4	2320	0	2225	4	765.6	4	0.91	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	330.00	0	11.5290	0	35.1410	0	26.791	0	327.905	0	84.49	0	31.8	0	-1e10	1	0.0084	0	0.000416	0	1.34	0	7.7736	4	7.5959	4	2320	0	2225	4	767.5	4	0.92	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	328.00	0	11.5940	0	35.1460	0	26.782	0	325.919	0	84.02	0	31.7	0	-1e10	1	0.0076	0	0.000414	0	1.33	0	7.7728	4	7.5959	4	2320	0	2225	4	769.5	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	326.00	0	11.6280	0	35.1480	0	26.778	0	323.933	0	83.65	0	31.6	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.7730	4	7.5965	4	2320	0	2225	4	769.4	4	0.92	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	324.00	0	11.6410	0	35.1480	0	26.776	0	321.948	0	83.56	0	31.5	0	-1e10	1	0.0051	0	0.000361	0	1.19	0	7.7738	4	7.5974	4	2320	0	2225	4	768.1	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	322.00	0	11.6600	0	35.1490	0	26.773	0	319.962	0	83.62	0	31.6	0	-1e10	1	0.0067	0	0.000367	0	1.21	0	7.7742	4	7.5980	4	2320	0	2225	4	767.5	4	0.91	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	320.00	0	11.6790	0	35.1510	0	26.770	0	317.976	0	83.66	0	31.6	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.7745	4	7.5984	4	2320	0	2224	4	767.1	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	318.00	0	11.7320	0	35.1550	0	26.763	0	315.990	0	83.68	0	31.6	0	-1e10	1	0.0042	0	0.000375	0	1.23	0	7.7745	4	7.5991	4	2320	0	2224	4	767.5	4	0.89	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	316.00	0	11.7520	0	35.1560	0	26.760	0	314.004	0	83.70	0	31.7	0	-1e10	1	0.0067	0	0.000354	0	1.17	0	7.7747	4	7.5994	4	2320	0	2224	4	767.3	4	0.92	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	314.00	0	11.7620	0	35.1560	0	26.759	0	312.019	0	83.74	0	31.7	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.7748	4	7.5997	4	2320	0	2224	4	767.2	4	0.91	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	312.00	0	11.7740	0	35.1570	0	26.758	0	310.033	0	83.77	0	31.7	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.7752	4	7.6001	4	2320	0	2224	4	766.7	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	310.00	0	11.8080	0	35.1600	0	26.753	0	308.047	0	83.85	0	31.8	0	25.96	0	0.0059	0	0.000390	0	1.27	0	7.7761	4	7.6010	4	2320	0	2221	4	764.3	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	308.00	0	11.8680	0	35.1630	0	26.743	0	306.061	0	84.14	0	31.9	0	-1e10	1	0.0059	0	0.000351	0	1.17	0	7.7781	4	7.6040	4	2320	0	2222	4	761.7	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	306.00	0	11.9110	0	35.1640	0	26.736	0	304.075	0	84.92	0	32.2	0	-1e10	1	0.0051	0	0.000414	0	1.33	0	7.7806	4	7.6069	4	2319	0	2221	4	757.1	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	304.00	0	11.9180	0	35.1640	0	26.736	0	302.089	0	85.48	0	32.5	0	-1e10	1	0.0051	0	0.000390	0	1.27	0	7.7812	4	7.6075	4	2319	0	2221	4	756.1	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	302.00	0	11.9290	0	35.1640	0	26.734	0	300.103	0	85.79	0	32.6	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.7814	4	7.6077	4	2319	0	2221	4	756.1	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	300.00	0	11.9520	0	35.1660	0	26.730	0	298.117	0	85.95	0	32.7	0	-1e10	1	0.0076	0	0.000359	0	1.19	0	7.7816	4	7.6082	4	2319	0	2221	4	755.8	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	298.00	0	11.9740	0	35.1670	0	26.726	0	296.131	0	86.13	0	32.7	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.7817	4	7.6084	4	2319	0	2220	4	755.9	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	296.00	0	11.9870	0	35.1680	0	26.725	0	294.145	0	86.20	0	32.8	0	-1e10	1	0.0051	0	0.000519	0	1.60	0	7.7821	4	7.6090	4	2319	0	2220	4	755.2	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	294.00	0	11.9980	0	35.1680	0	26.723	0	292.159	0	86.09	0	32.7	0	-1e10	1	0.0059	0	0.000391	0	1.27	0	7.7811	4	7.6081	4	2319	0	2220	4	757.4	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	292.00	0	12.0120	0	35.1690	0	26.721	0	290.173	0	85.78	0	32.6	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.7803	4	7.6075	4	2319	0	2221	4	759.0	4	0.89	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	290.00	0	12.0480	0	35.1720	0	26.716	0	288.187	0	85.33	0	32.5	0	-1e10	1	0.0051	0	0.000367	0	1.21	0	7.7799	4	7.6075	4	2319	0	2221	4	760.1	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	288.00	0	12.0890	0	35.1740	0	26.710	0	286.201	0	85.17	0	32.4	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.7806	4	7.6087	4	2319	0	2220	4	758.9	4	0.89	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	286.00	0	12.1360	0	35.1780	0	26.703	0	284.214	0	85.41	0	32.6	0	-1e10	1	0.0076	0	0.000362	0	1.19	0	7.7824	4	7.6109	4	2319	0	2219	4	755.8	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	284.00	0	12.1410	0	35.1770	0	26.703	0	282.228	0	85.75	0	32.7	0	-1e10	1	0.0042	0	0.000357	0	1.18	0	7.7830	4	7.6115	4	2319	0	2219	4	754.8	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	282.00	0	12.1490	0	35.1780	0	26.702	0	280.242	0	85.91	0	32.8	0	-1e10	1	0.0059	0	0.000380	0	1.24	0	7.7833	4	7.6119	4	2319	0	2219	4	754.4	4	0.89	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	280.00	0	12.1870	0	35.1810	0	26.696	0	278.256	0	86.03	0	32.8	0	24.94	0	0.0059	0	0.000354	0	1.17	0	7.7841	4	7.6127	4	2319	0	2216	4	752.4	4	0.89	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	278.00	0	12.1960	0	35.1810	0	26.695	0	276.270	0	86.25	0	32.9	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.7849	4	7.6139	4	2319	0	2218	4	751.8	4	0.89	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	276.00	0	12.2000	0	35.1810	0	26.694	0	274.284	0	86.33	0	33.0	0	-1e10	1	0.0042	0	0.000393	0	1.28	0	7.7849	4	7.6138	4	2319	0	2218	4	751.9	4	0.91	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	274.00	0	12.2100	0	35.1820	0	26.693	0	272.297	0	86.33	0	33.0	0	-1e10	1	0.0059	0	0.000391	0	1.27	0	7.7846	4	7.6136	4	2319	0	2218	4	752.6	4	0.88	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	272.00	0	12.2210	0	35.1830	0	26.692	0	270.311	0	86.31	0	33.0	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.7850	4	7.6141	4	2318	0	2217	4	752.0	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	270.00	0	12.2360	0	35.1840	0	26.689	0	268.325	0	86.28	0	33.0	0	-1e10	1	0.0067	0	0.000365	0	1.20	0	7.7845	4	7.6138	4	2318	0	2217	4	753.1	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	268.00	0	12.2480	0	35.1840	0	26.687	0	266.338	0	86.27	0	33.0	0	-1e10	1	0.0051	0	0.000365	0	1.20	0	7.7848	4	7.6141	4	2318	0	2217	4	752.9	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	266.00	0	12.2610	0	35.1850	0	26.685	0	264.352	0	86.30	0	33.0	0	-1e10	1	0.0042	0	0.000378	0	1.24	0	7.7850	4	7.6144	4	2318	0	2217	4	752.7	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	264.00	0	12.3210	0	35.1900	0	26.676	0	262.366	0	86.26	0	33.0	0	-1e10	1	0.0042	0	0.000354	0	1.17	0	7.7850	4	7.6152	4	2318	0	2217	4	752.9	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	262.00	0	12.3530	0	35.1910	0	26.671	0	260.379	0	86.09	0	33.0	0	-1e10	1	0.0051	0	0.000367	0	1.21	0	7.7847	4	7.6152	4	2318	0	2217	4	753.8	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	260.00	0	12.4040	0	35.1950	0	26.664	0	258.393	0	85.78	0	32.9	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	7.7844	4	7.6156	4	2318	0	2217	4	754.6	4	0.88	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	258.00	0	12.4450	0	35.1960	0	26.657	0	256.407	0	85.37	0	32.8	0	-1e10	1	0.0051	0	0.000375	0	1.23	0	7.7840	4	7.6157	4	2318	0	2217	4	755.7	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	256.00	0	12.4830	0	35.1980	0	26.651	0	254.420	0	84.85	0	32.6	0	-1e10	1	0.0059	0	0.000373	0	1.22	0	7.7834	4	7.6156	4	2318	0	2217	4	757.0	4	0.91	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	254.00	0	12.4990	0	35.1980	0	26.649	0	252.434	0	84.38	0	32.4	0	24.67	0	0.0059	0	0.000375	0	1.23	0	7.7827	4	7.6148	4	2318	0	2214	4	757.8	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	252.00	0	12.5250	0	35.2000	0	26.644	0	250.447	0	83.97	0	32.3	0	-1e10	1	0.0051	0	0.000365	0	1.20	0	7.7822	4	7.6149	4	2319	0	2217	4	759.9	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	250.00	0	12.5750	0	35.2030	0	26.636	0	248.461	0	83.68	0	32.2	0	-1e10	1	0.0042	0	0.000365	0	1.20	0	7.7820	4	7.6153	4	2319	0	2217	4	760.6	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	248.00	0	12.6610	0	35.2070	0	26.621	0	246.474	0	83.33	0	32.1	0	-1e10	1	0.0059	0	0.000362	0	1.20	0	7.7826	4	7.6170	4	2319	0	2216	4	759.8	4	0.87	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	246.00	0	12.7110	0	35.2070	0	26.612	0	244.488	0	82.92	0	32.0	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.7824	4	7.6175	4	2319	0	2216	4	760.4	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	244.00	0	12.7340	0	35.2070	0	26.608	0	242.501	0	82.62	0	31.9	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.7818	4	7.6172	4	2319	0	2216	4	761.8	4	0.88	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	242.00	0	12.7460	0	35.2060	0	26.606	0	240.515	0	82.35	0	31.8	0	-1e10	1	0.0034	0	0.000402	0	1.30	0	7.7819	4	7.6173	4	2319	0	2216	4	761.8	4	0.88	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	240.00	0	12.7500	0	35.2060	0	26.605	0	238.528	0	82.19	0	31.8	0	-1e10	1	0.0042	0	0.000397	0	1.28	0	7.7817	4	7.6171	4	2319	0	2216	4	762.5	4	0.89	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	238.00	0	12.7840	0	35.2090	0	26.600	0	236.542	0	81.88	0	31.7	0	-1e10	1	0.0034	0	0.000363	0	1.20	0	7.7809	4	7.6168	4	2319	0	2217	4	764.3	4	0.89	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	236.00	0	12.8860	0	35.2180	0	26.584	0	234.555	0	80.45	0	31.2	0	-1e10	1	0.0051	0	0.000373	0	1.22	0	7.7764	4	7.6139	4	2319	0	2218	4	773.5	4	0.89	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	234.00	0	12.9440	0	35.2200	0	26.576	0	232.568	0	78.76	0	30.5	0	-1e10	1	0.0059	0	0.000373	0	1.22	0	7.7733	4	7.6116	4	2319	0	2219	4	780.0	4	0.91	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	232.00	0	12.9750	0	35.2220	0	26.572	0	230.582	0	77.09	0	29.9	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	7.7709	4	7.6097	4	2319	0	2220	4	785.0	4	0.91	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	230.00	0	12.9820	0	35.2220	0	26.571	0	228.595	0	76.11	0	29.5	0	24.75	0	0.0051	0	0.000368	0	1.21	0	7.7705	4	7.6091	4	2319	0	2217	4	785.1	4	0.91	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	228.00	0	13.0040	0	35.2250	0	26.568	0	226.608	0	75.52	0	29.3	0	-1e10	1	0.0034	0	0.000373	0	1.22	0	7.7706	4	7.6097	4	2319	0	2220	4	786.1	4	0.89	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	226.00	0	13.0370	0	35.2270	0	26.563	0	224.622	0	74.88	0	29.1	0	-1e10	1	0.0042	0	0.000379	0	1.24	0	7.7684	4	7.6080	4	2320	0	2221	4	790.7	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	224.00	0	13.0970	0	35.2300	0	26.552	0	222.635	0	73.77	0	28.7	0	24.82	0	0.0042	0	0.000415	0	1.33	0	7.7653	4	7.6056	4	2320	0	2219	4	796.5	4	0.89	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	222.00	0	13.1140	0	35.2300	0	26.550	0	220.648	0	72.83	0	28.3	0	-1e10	1	0.0059	0	0.000381	0	1.24	0	7.7649	4	7.6056	4	2320	0	2222	4	798.3	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	220.00	0	13.1350	0	35.2320	0	26.547	0	218.661	0	72.13	0	28.1	0	-1e10	1	0.0042	0	0.000379	0	1.24	0	7.7638	4	7.6048	4	2320	0	2222	4	800.9	4	0.89	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	218.00	0	13.1560	0	35.2330	0	26.543	0	216.675	0	71.55	0	27.9	0	-1e10	1	0.0042	0	0.000376	0	1.23	0	7.7635	4	7.6048	4	2320	0	2222	4	801.7	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	216.00	0	13.1910	0	35.2340	0	26.537	0	214.688	0	71.08	0	27.7	0	-1e10	1	0.0051	0	0.000381	0	1.24	0	7.7628	4	7.6044	4	2320	0	2222	4	803.5	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	214.00	0	13.2540	0	35.2360	0	26.525	0	212.701	0	70.49	0	27.5	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	7.7624	4	7.6049	4	2320	0	2222	4	804.6	4	0.92	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	212.00	0	13.2850	0	35.2360	0	26.519	0	210.714	0	70.14	0	27.4	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.7624	4	7.6052	4	2320	0	2222	4	804.9	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	210.00	0	13.3100	0	35.2370	0	26.515	0	208.727	0	69.92	0	27.3	0	-1e10	1	0.0059	0	0.000381	0	1.25	0	7.7624	4	7.6055	4	2320	0	2222	4	805.1	4	0.91	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	208.00	0	13.3310	0	35.2380	0	26.511	0	206.740	0	69.76	0	27.3	0	-1e10	1	0.0042	0	0.000389	0	1.27	0	7.7629	4	7.6062	4	2320	0	2222	4	804.3	4	0.91	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	206.00	0	13.3650	0	35.2390	0	26.505	0	204.753	0	69.53	0	27.2	0	-1e10	1	0.0025	0	0.000423	0	1.35	0	7.7621	4	7.6058	4	2320	0	2222	4	806.2	4	0.91	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	204.00	0	13.4140	0	35.2430	0	26.497	0	202.767	0	69.17	0	27.1	0	-1e10	1	0.0042	0	0.000395	0	1.28	0	7.7621	4	7.6064	4	2320	0	2222	4	806.6	4	0.91	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	202.00	0	13.4590	0	35.2410	0	26.487	0	200.780	0	68.87	0	27.0	0	-1e10	1	0.0042	0	0.000374	0	1.23	0	7.7626	4	7.6075	4	2320	0	2221	4	805.8	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	200.00	0	13.4710	0	35.2380	0	26.483	0	198.793	0	69.12	0	27.1	0	-1e10	1	0.0034	0	0.000376	0	1.23	0	7.7643	4	7.6092	4	2320	0	2220	4	802.5	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	198.00	0	13.4730	0	35.2360	0	26.481	0	196.806	0	69.65	0	27.3	0	-1e10	1	0.0034	0	0.000363	0	1.20	0	7.7665	4	7.6112	4	2320	0	2220	4	798.4	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	196.00	0	13.5200	0	35.2400	0	26.473	0	194.819	0	69.93	0	27.4	0	-1e10	1	0.0025	0	0.000363	0	1.20	0	7.7654	4	7.6108	4	2320	0	2220	4	800.8	4	0.89	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	194.00	0	13.5770	0	35.2420	0	26.463	0	192.832	0	69.70	0	27.4	0	-1e10	1	0.0009	0	0.000382	0	1.25	0	7.7646	4	7.6107	4	2320	0	2220	4	802.9	4	0.89	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	192.00	0	13.6070	0	35.2430	0	26.458	0	190.845	0	69.23	0	27.2	0	24.62	0	0.0017	0	0.000390	0	1.27	0	7.7628	4	7.6091	4	2320	0	2218	4	806.0	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	190.00	0	13.6620	0	35.2480	0	26.450	0	188.858	0	68.53	0	27.0	0	-1e10	1	0.0034	0	0.000379	0	1.24	0	7.7615	4	7.6088	4	2321	0	2221	4	809.9	4	0.89	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	188.00	0	13.7050	0	35.2490	0	26.442	0	186.871	0	67.49	0	26.6	0	-1e10	1	0.0042	0	0.000377	0	1.23	0	7.7609	4	7.6087	4	2321	0	2221	4	811.5	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	186.00	0	13.7060	0	35.2450	0	26.440	0	184.883	0	67.36	0	26.5	0	-1e10	1	0.0009	0	0.000757	0	2.22	0	7.7634	4	7.6111	4	2321	0	2220	4	806.5	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	184.00	0	13.7340	0	35.2430	0	26.432	0	182.896	0	67.64	0	26.7	0	-1e10	1	0.0042	0	0.000390	0	1.27	0	7.7651	4	7.6130	4	2321	0	2220	4	803.2	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	182.00	0	13.8150	0	35.2400	0	26.411	0	180.909	0	69.19	0	27.3	0	-1e10	1	0.0017	0	0.000395	0	1.28	0	7.7707	4	7.6193	4	2320	0	2217	4	792.4	4	0.89	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	180.00	0	13.8750	0	35.2490	0	26.405	0	178.922	0	69.16	0	27.3	0	-1e10	1	0.0025	0	0.000403	0	1.30	0	7.7649	4	7.6146	4	2321	0	2219	4	804.4	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	178.00	0	14.0200	0	35.2680	0	26.388	0	176.935	0	65.78	0	26.1	0	-1e10	1	0.0042	0	0.000380	0	1.24	0	7.7497	4	7.6021	4	2322	0	2225	4	836.7	4	0.91	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	176.00	0	14.0880	0	35.2690	0	26.376	0	174.948	0	62.28	0	24.7	0	-1e10	1	0.0042	0	0.000372	0	1.22	0	7.7482	4	7.6016	4	2322	0	2225	4	840.3	4	0.91	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	174.00	0	14.1470	0	35.2680	0	26.363	0	172.960	0	60.43	0	24.0	0	-1e10	1	0.0025	0	0.000401	0	1.30	0	7.7480	4	7.6021	4	2322	0	2225	4	841.0	4	0.91	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	172.00	0	14.2520	0	35.2630	0	26.335	0	170.973	0	59.65	0	23.8	0	-1e10	1	0.0025	0	0.000401	0	1.30	0	7.7508	4	7.6061	4	2321	0	2223	4	835.6	4	0.89	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	170.00	0	14.3710	0	35.2520	0	26.301	0	168.986	0	60.91	0	24.3	0	-1e10	1	0.0025	0	0.000477	0	1.49	0	7.7602	4	7.6166	4	2321	0	2218	4	816.3	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	168.00	0	14.4900	0	35.2530	0	26.276	0	166.999	0	61.78	0	24.7	0	-1e10	1	0.0025	0	0.000375	0	1.23	0	7.7588	4	7.6169	4	2321	0	2218	4	819.6	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	166.00	0	14.5460	0	35.2510	0	26.264	0	165.011	0	61.97	0	24.8	0	-1e10	1	0.0042	0	0.000343	0	1.15	0	7.7596	4	7.6184	4	2321	0	2218	4	818.2	4	0.89	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	164.00	0	14.5880	0	35.2520	0	26.256	0	163.024	0	62.07	0	24.9	0	-1e10	1	0.0009	0	0.000357	0	1.18	0	7.7601	4	7.6193	4	2321	0	2217	4	817.6	4	0.89	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	162.00	0	14.6780	0	35.2550	0	26.238	0	161.037	0	61.61	0	24.7	0	24.33	0	0.0025	0	0.000399	0	1.29	0	7.7575	4	7.6178	4	2321	0	2215	4	822.5	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	160.00	0	14.7940	0	35.2600	0	26.215	0	159.050	0	60.76	0	24.5	0	-1e10	1	0.0000	0	0.000341	0	1.14	0	7.7553	4	7.6175	4	2321	0	2218	4	828.5	4	0.87	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	158.00	0	14.8790	0	35.2590	0	26.197	0	157.062	0	59.30	0	23.9	0	-1e10	1	0.0034	0	0.000375	0	1.23	0	7.7521	4	7.6155	4	2321	0	2219	4	835.5	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	156.10	0	14.8950	0	35.2590	0	26.195	0	155.174	0	58.10	0	23.4	0	-1e10	1	0.0025	0	0.000367	0	1.21	0	7.7514	4	7.6150	4	2321	0	2219	4	837.2	4	0.88	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	154.00	0	14.9460	0	35.2610	0	26.185	0	153.087	0	56.92	0	23.0	0	-1e10	1	0.0009	0	0.000367	0	1.21	0	7.7485	4	7.6129	4	2321	0	2220	4	843.8	4	0.91	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	152.00	0	15.1200	0	35.2620	0	26.143	0	151.100	0	53.97	0	21.9	0	-1e10	1	0.0017	0	0.000378	0	1.24	0	7.7372	4	7.6044	4	2320	0	2223	4	868.7	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	150.00	0	15.1660	0	35.2570	0	26.133	0	149.113	0	50.91	0	20.6	0	-1e10	1	0.0025	0	0.000381	0	1.24	0	7.7337	4	7.6017	4	2320	0	2223	4	876.7	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	148.00	0	15.2020	0	35.2550	0	26.124	0	147.125	0	48.12	0	19.5	0	-1e10	1	0.0034	0	0.000394	0	1.28	0	7.7282	4	7.5968	4	2320	0	2225	4	889.3	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	146.00	0	15.2200	0	35.2540	0	26.120	0	145.138	0	45.84	0	18.6	0	-1e10	1	0.0025	0	0.000383	0	1.25	0	7.7257	4	7.5946	4	2320	0	2226	4	895.0	4	0.91	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	144.00	0	15.2410	0	35.2550	0	26.116	0	143.150	0	44.17	0	17.9	0	-1e10	1	0.0025	0	0.000397	0	1.28	0	7.7245	4	7.5937	4	2320	0	2226	4	897.9	4	0.91	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	142.00	0	15.2820	0	35.2500	0	26.103	0	141.163	0	42.40	0	17.2	0	-1e10	1	0.0025	0	0.000370	0	1.22	0	7.7188	4	7.5887	4	2320	0	2228	4	911.3	4	0.91	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	140.00	0	15.3370	0	35.2460	0	26.086	0	139.175	0	40.05	0	16.3	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.7112	4	7.5822	4	2319	0	2230	4	929.1	4	0.91	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	138.00	0	15.5340	0	35.2440	0	26.036	0	137.188	0	34.30	0	14.0	0	-1e10	1	0.0059	0	0.000355	0	1.18	0	7.6882	4	7.5628	4	2319	0	2236	4	985.0	4	0.94	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	136.00	0	15.6910	0	35.2430	0	26.001	0	135.200	0	27.22	0	11.2	0	-1e10	1	0.0076	0	0.000376	0	1.23	0	7.6815	4	7.5586	4	2318	0	2237	4	1001.9	4	0.93	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	134.00	0	15.7990	0	35.2430	0	25.978	0	133.212	0	22.60	0	9.3	0	-1e10	1	0.0093	0	0.000373	0	1.22	0	7.6794	4	7.5579	4	2318	0	2237	4	1007.8	4	0.94	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	132.00	0	15.9460	0	35.2490	0	25.948	0	131.225	0	20.41	0	8.4	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.6795	4	7.5599	4	2318	0	2236	4	1008.3	4	0.93	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	130.00	0	16.2030	0	35.2600	0	25.894	0	129.237	0	18.75	0	7.8	0	27.85	0	0.0160	0	0.000390	0	1.27	0	7.6790	4	7.5626	4	2318	0	2233	4	1009.5	4	0.94	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	128.00	0	16.3910	0	35.2670	0	25.858	0	127.249	0	17.72	0	7.4	0	27.60	0	0.0219	0	0.000358	0	1.18	0	7.6794	4	7.5654	4	2318	0	2231	4	1009.3	4	0.94	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	126.00	0	16.5050	0	35.2710	0	25.836	0	125.262	0	17.42	0	7.3	0	27.24	0	0.0252	0	0.000358	0	1.18	0	7.6810	4	7.5685	4	2318	0	2230	4	1005.6	4	0.94	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	124.00	0	16.7170	0	35.2850	0	25.795	0	123.274	0	18.02	0	7.5	0	27.24	0	0.0311	0	0.000364	0	1.20	0	7.6855	4	7.5756	4	2318	0	2228	4	995.5	4	0.93	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	122.00	0	16.8780	0	35.2910	0	25.763	0	121.286	0	18.88	0	7.9	0	27.17	0	0.0404	0	0.000387	0	1.26	0	7.6880	4	7.5800	4	2318	0	2227	4	990.1	4	0.93	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	120.00	0	16.9480	0	35.2910	0	25.749	0	119.299	0	19.03	0	8.0	0	26.74	0	0.0420	0	0.000369	0	1.21	0	7.6879	4	7.5809	4	2318	0	2226	4	990.7	4	0.93	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	118.00	0	17.1080	0	35.2980	0	25.714	0	117.311	0	18.57	0	7.8	0	26.71	0	0.0504	0	0.000364	0	1.20	0	7.6854	4	7.5806	4	2318	0	2226	4	997.5	4	0.91	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	116.00	0	17.4110	0	35.3120	0	25.647	0	115.323	0	16.05	0	6.8	0	27.09	0	0.0555	0	0.000356	0	1.18	0	7.6808	4	7.5802	4	2318	0	2226	4	1010.4	4	0.92	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	114.00	0	17.5120	0	35.3110	0	25.628	0	113.335	0	14.20	0	6.0	0	26.93	0	0.0631	0	0.000351	0	1.17	0	7.6801	4	7.5808	4	2318	0	2226	4	1012.6	4	0.93	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	112.00	0	17.5910	0	35.3150	0	25.612	0	111.348	0	13.32	0	5.7	0	26.92	0	0.0647	0	0.000380	0	1.24	0	7.6790	4	7.5808	4	2318	0	2226	4	1015.8	4	0.91	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	110.00	0	17.8060	0	35.3280	0	25.566	0	109.360	0	12.30	0	5.2	0	26.87	0	0.0689	0	0.000349	0	1.16	0	7.6773	4	7.5819	4	2318	0	2226	4	1021.3	4	0.91	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	108.00	0	18.0790	0	35.3420	0	25.507	0	107.372	0	12.04	0	5.2	0	26.77	0	0.0891	0	0.000378	0	1.24	0	7.6799	4	7.5881	4	2318	0	2223	4	1015.6	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	106.00	0	18.2230	0	35.3440	0	25.477	0	105.384	0	12.40	0	5.3	0	-1e10	1	0.0942	0	0.000346	0	1.15	0	7.6812	4	7.5914	4	2318	0	2225	4	1014.1	4	0.90	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	103.90	0	18.7970	0	35.3890	0	25.355	0	103.297	0	13.46	0	5.9	0	-1e10	1	0.1168	0	0.000394	0	1.28	0	7.6884	4	7.6062	4	2320	0	2221	4	998.1	4	0.89	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	102.10	0	19.2750	0	35.4190	0	25.256	0	101.508	0	14.70	0	6.4	0	26.19	0	0.1580	0	0.000391	0	1.27	0	7.6954	4	7.6193	4	2320	0	2214	4	981.2	4	0.88	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	100.00	0	19.4740	0	35.4190	0	25.214	0	99.420	0	15.31	0	6.7	0	-1e10	1	0.1353	0	0.000517	0	1.60	0	7.6981	4	7.6247	4	2320	0	2214	4	976.3	4	0.88	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	98.00	0	19.7850	0	35.4480	0	25.152	0	97.432	0	16.07	0	7.1	0	-1e10	1	0.1387	0	0.000394	0	1.28	0	7.7016	4	7.6323	4	2321	0	2212	4	969.1	4	0.87	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	96.00	0	20.0920	0	35.4750	0	25.092	0	95.444	0	16.95	0	7.6	0	25.05	0	0.1488	0	0.000397	0	1.29	0	7.7054	4	7.6401	4	2322	0	2207	4	959.9	4	0.87	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	94.10	0	20.4110	0	35.5050	0	25.029	0	93.556	0	18.61	0	8.3	0	-1e10	1	0.1606	0	0.000418	0	1.34	0	7.7124	4	7.6514	4	2323	0	2207	4	945.4	4	0.85	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	92.00	0	20.8290	0	35.5380	0	24.940	0	91.469	0	20.82	0	9.4	0	24.46	0	0.1698	0	0.000434	0	1.38	0	7.7221	4	7.6666	4	2325	0	2199	4	922.4	4	0.84	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	90.00	0	21.1870	0	35.5650	0	24.864	0	89.481	0	25.23	0	11.5	0	-1e10	1	0.1816	0	0.000576	0	1.75	0	7.7339	4	7.6832	4	2326	0	2196	4	897.4	4	0.82	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	87.90	0	21.4580	0	35.5880	0	24.810	0	87.393	0	29.09	0	13.3	0	-1e10	1	0.2059	0	0.000481	0	1.50	0	7.7434	4	7.6963	4	2327	0	2192	4	876.7	4	0.83	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	86.00	0	21.7000	0	35.6150	0	24.763	0	85.504	0	32.72	0	15.0	0	22.53	0	0.2118	0	0.000476	0	1.49	0	7.7513	4	7.7073	4	2329	0	2186	4	859.0	4	0.82	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	84.10	0	21.9130	0	35.6380	0	24.723	0	83.616	0	35.90	0	16.5	0	-1e10	1	0.2219	0	0.000505	0	1.57	0	7.7584	4	7.7174	4	2330	0	2186	4	845.2	4	0.81	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	82.10	0	22.0590	0	35.6510	0	24.693	0	81.628	0	37.51	0	17.3	0	-1e10	1	0.2345	0	0.000516	0	1.59	0	7.7623	4	7.7233	4	2331	0	2184	4	837.1	4	0.81	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	80.00	0	22.2870	0	35.6790	0	24.648	0	79.540	0	39.84	0	18.5	0	21.18	0	0.2354	0	0.000492	0	1.53	0	7.7685	4	7.7325	4	2332	0	2179	4	823.8	4	0.81	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	78.00	0	22.4560	0	35.7030	0	24.620	0	77.552	0	42.63	0	19.8	0	-1e10	1	0.2614	0	0.000513	0	1.59	0	7.7763	4	7.7426	4	2334	0	2178	4	808.9	4	0.78	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	76.00	0	22.6580	0	35.7320	0	24.583	0	75.564	0	45.11	0	21.1	0	20.19	0	0.2631	0	0.000636	0	1.91	0	7.7833	4	7.7524	4	2336	0	2173	4	794.2	4	0.79	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	74.00	0	23.4130	0	35.8190	0	24.414	0	73.576	0	51.69	0	24.5	0	-1e10	1	0.2900	0	0.000592	0	1.79	0	7.8086	4	7.7882	4	2340	0	2163	4	745.9	4	0.77	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	71.80	0	24.9170	0	36.0270	0	24.106	0	71.389	0	84.80	0	41.2	0	17.96	0	0.4354	0	0.000691	0	2.05	0	7.8665	4	7.8678	4	2352	0	2133	4	641.4	4	0.71	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	70.10	0	25.9590	0	36.1640	0	23.893	0	69.699	0	111.74	0	55.3	0	-1e10	1	0.5472	0	0.000783	0	2.29	0	7.9092	4	7.9258	4	2360	0	2112	4	573.0	4	0.67	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	68.10	0	26.2720	0	36.1750	0	23.827	0	67.711	0	119.38	0	59.4	0	-1e10	1	0.5993	0	0.000906	0	2.61	0	7.9199	4	7.9410	4	2361	0	2104	4	556.4	4	0.66	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	66.00	0	26.4900	0	36.2070	0	23.786	0	65.623	0	124.88	0	62.4	0	8.50	0	0.6220	0	0.000890	0	2.57	0	7.9302	4	7.9546	4	2363	0	2097	4	540.7	4	0.64	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	64.00	0	26.7480	0	36.2450	0	23.731	0	63.635	0	131.30	0	65.9	0	-1e10	1	0.6985	0	0.000825	0	2.40	0	7.9405	4	7.9686	4	2365	0	2093	4	526.1	4	0.66	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	62.00	0	27.2110	0	36.3170	0	23.632	0	61.646	0	139.80	0	70.7	0	6.58	0	0.6522	0	0.001100	0	3.11	0	7.9578	4	7.9929	4	2370	0	2081	4	501.3	4	0.62	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	59.90	0	27.7060	0	36.3910	0	23.527	0	59.559	0	157.29	0	80.2	0	-1e10	1	0.6707	0	0.001084	0	3.07	0	7.9803	4	8.0227	4	2375	0	2068	4	471.1	4	0.62	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	58.00	0	28.0120	0	36.4290	0	23.459	0	57.670	0	167.50	0	85.9	0	-1e10	1	0.6380	0	0.001121	0	3.17	0	7.9937	4	8.0407	4	2377	0	2059	4	453.5	4	0.60	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	56.10	0	28.4190	0	36.4800	0	23.361	0	55.781	0	180.10	0	92.9	0	1.65	0	0.5337	0	0.001073	0	3.04	0	8.0103	4	8.0635	4	2380	0	2047	4	432.4	4	0.57	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	54.00	0	28.7220	0	36.5020	0	23.279	0	53.693	0	185.90	0	96.4	0	-1e10	1	0.2833	0	0.000795	0	2.32	0	8.0171	4	8.0748	4	2382	0	2041	4	423.9	4	0.51	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	52.00	0	28.8550	0	36.5070	0	23.243	0	51.705	0	189.36	0	98.4	0	0.42	0	0.1362	0	0.000677	0	2.01	0	8.0202	4	8.0798	4	2382	0	2038	4	420.1	4	0.51	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	50.00	0	28.9330	0	36.5090	0	23.220	0	49.716	0	190.63	0	99.2	0	-1e10	1	0.0908	0	0.000622	0	1.87	0	8.0202	4	8.0809	4	2383	0	2038	4	420.2	4	0.51	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	48.00	0	29.0270	0	36.5130	0	23.191	0	47.728	0	191.51	0	99.8	0	-1e10	1	0.0681	0	0.000612	0	1.84	0	8.0192	4	8.0813	4	2383	0	2038	4	421.3	4	0.48	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	46.00	0	29.0510	0	36.5020	0	23.176	0	45.739	0	192.15	0	100.2	0	0.42	0	0.0622	0	0.000651	0	1.95	0	8.0194	4	8.0818	4	2383	0	2038	4	421.1	4	0.48	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	44.00	0	29.0540	0	36.4950	0	23.170	0	43.751	0	192.36	0	100.3	0	-1e10	1	0.0555	0	0.000667	0	1.99	0	8.0200	4	8.0823	4	2383	0	2037	4	420.6	4	0.47	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	42.00	0	29.0570	0	36.4890	0	23.165	0	41.762	0	192.41	0	100.3	0	0.53	0	0.0446	0	0.000564	0	1.72	0	8.0191	4	8.0814	4	2383	0	2038	4	421.8	4	0.51	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	40.00	0	29.0750	0	36.4810	0	23.152	0	39.774	0	192.49	0	100.4	0	-1e10	1	0.0362	0	0.000562	0	1.71	0	8.0193	4	8.0819	4	2383	0	2037	4	421.5	4	0.45	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	38.00	0	29.0800	0	36.4740	0	23.145	0	37.785	0	192.56	0	100.4	0	-1e10	1	0.0345	0	0.000551	0	1.69	0	8.0183	4	8.0808	4	2382	0	2038	4	422.8	4	0.47	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	36.00	0	29.0880	0	36.4720	0	23.141	0	35.797	0	192.53	0	100.4	0	0.48	0	0.0320	0	0.000583	0	1.77	0	8.0183	4	8.0808	4	2382	0	2038	4	422.9	4	0.46	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	34.00	0	29.0970	0	36.4730	0	23.139	0	33.808	0	192.60	0	100.5	0	-1e10	1	0.0303	0	0.000562	0	1.71	0	8.0180	4	8.0807	4	2383	0	2038	4	423.4	4	0.47	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	32.00	0	29.1100	0	36.4750	0	23.136	0	31.820	0	192.73	0	100.6	0	0.29	0	0.0278	0	0.000541	0	1.66	0	8.0174	4	8.0802	4	2383	0	2039	4	424.2	4	0.47	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	30.00	0	29.1100	0	36.4720	0	23.133	0	29.831	0	192.75	0	100.6	0	-1e10	1	0.0278	0	0.000800	0	2.33	0	8.0173	4	8.0800	4	2383	0	2039	4	424.5	4	0.47	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	28.00	0	29.1100	0	36.4680	0	23.130	0	27.843	0	192.77	0	100.6	0	-1e10	1	0.0210	0	0.000559	0	1.71	0	8.0171	4	8.0798	4	2383	0	2039	4	424.8	4	0.47	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	26.00	0	29.1130	0	36.4650	0	23.127	0	25.854	0	192.85	0	100.6	0	0.27	0	0.0227	0	0.000546	0	1.67	0	8.0169	4	8.0795	4	2383	0	2039	4	425.2	4	0.46	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	24.00	0	29.1220	0	36.4630	0	23.122	0	23.865	0	192.91	0	100.7	0	-1e10	1	0.0219	0	0.000554	0	1.69	0	8.0161	4	8.0787	4	2383	0	2040	4	426.3	4	0.49	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	22.00	0	29.1300	0	36.4630	0	23.119	0	21.877	0	193.04	0	100.7	0	0.41	0	0.0202	0	0.000546	0	1.67	0	8.0157	4	8.0784	4	2383	0	2040	4	426.8	4	0.45	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	20.00	0	29.1500	0	36.4660	0	23.114	0	19.888	0	193.00	0	100.8	0	-1e10	1	0.0194	0	0.000549	0	1.68	0	8.0155	4	8.0784	4	2383	0	2040	4	427.2	4	0.43	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	18.00	0	29.1690	0	36.4700	0	23.110	0	17.899	0	192.89	0	100.7	0	-1e10	1	0.0177	0	0.000567	0	1.73	0	8.0149	4	8.0780	4	2383	0	2041	4	428.0	4	0.47	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	16.00	0	29.1920	0	36.4740	0	23.105	0	15.911	0	192.91	0	100.8	0	0.28	0	0.0177	0	0.000549	0	1.68	0	8.0140	4	8.0774	4	2384	0	2041	4	429.2	4	0.44	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	14.00	0	29.3090	0	36.4830	0	23.070	0	13.922	0	192.77	0	100.9	0	-1e10	1	0.0126	0	0.000528	0	1.63	0	8.0129	4	8.0780	4	2385	0	2042	4	430.6	4	0.47	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	12.00	0	29.3970	0	36.4810	0	23.039	0	11.933	0	192.48	0	100.9	0	0.42	0	0.0168	0	0.000724	0	2.14	0	8.0123	4	8.0787	4	2385	0	2041	4	431.2	4	0.45	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	10.00	0	29.4380	0	36.4750	0	23.021	0	9.944	0	192.29	0	100.9	0	-1e10	1	0.0135	0	0.000543	0	1.67	0	8.0123	4	8.0792	4	2384	0	2041	4	431.3	4	0.45	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	8.00	0	29.4630	0	36.4730	0	23.012	0	7.955	0	192.07	0	100.8	0	0.15	0	0.0118	0	0.000551	0	1.69	0	8.0123	4	8.0796	4	2384	0	2040	4	431.3	4	0.45	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	6.00	0	29.5300	0	36.4660	0	22.983	0	5.967	0	191.95	0	100.8	0	-1e10	1	0.0118	0	0.000541	0	1.66	0	8.0112	4	8.0794	4	2384	0	2041	4	432.6	4	0.47	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	4.00	0	29.5810	0	36.4250	0	22.936	0	3.978	0	191.92	0	100.9	0	-1e10	1	0.0109	0	0.000541	0	1.66	0	8.0099	4	8.0787	4	2382	0	2039	4	434.0	4	0.46	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0	2.20	0	29.6380	0	36.2910	0	22.815	0	2.188	0	192.00	0	100.9	0	-1e10	1	0.0084	0	0.000546	0	1.67	0	8.0086	4	8.0782	4	2374	0	2033	4	434.6	4	0.47	1
1902457	53	C	11/04/2024	09:53	67.640	6.219	0	0																																		
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	1949.30	0	3.0561	0	34.8080	0	27.736	0	1929.464	0	91.95	8	28.5	8	36.59	0	0.0076	0	0.000256	0	0.92	0	7.8017	4	7.5641	4	2409	4	2323	4	593.0	4	1.18	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	1899.60	0	3.1921	0	34.8160	0	27.729	0	1880.489	0	108.20	0	33.7	0	36.73	0	0.0118	0	0.000256	0	0.92	0	7.7977	4	7.5606	4	2410	0	2324	4	602.9	4	1.17	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	1849.80	0	3.4071	0	34.8290	0	27.719	0	1831.404	0	103.41	0	32.3	0	36.98	0	0.0126	0	0.000246	0	0.89	0	7.7889	4	7.5538	4	2407	0	2324	4	619.9	4	1.17	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	1799.20	0	3.5896	0	34.8400	0	27.710	0	1781.519	0	98.94	0	31.1	0	37.03	0	0.0109	0	0.000270	0	0.95	0	7.7806	4	7.5470	4	2405	0	2325	4	636.8	4	1.18	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	1748.80	0	3.8405	0	34.8560	0	27.698	0	1731.820	0	93.46	0	29.5	0	37.11	0	0.0126	0	0.000257	0	0.92	0	7.7723	4	7.5411	4	2403	0	2324	4	654.1	4	1.20	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	1699.30	0	4.0178	0	34.8680	0	27.689	0	1682.997	0	89.67	0	28.5	0	37.28	0	0.0126	0	0.000265	0	0.94	0	7.7673	4	7.5372	4	2400	0	2323	4	665.9	4	1.18	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	1649.40	0	4.2353	0	34.8810	0	27.676	0	1633.768	0	85.99	0	27.4	0	37.19	0	0.0126	0	0.000255	0	0.92	0	7.7613	4	7.5329	4	2397	0	2322	4	679.8	4	1.16	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	1599.50	0	4.4042	0	34.8910	0	27.666	0	1584.527	0	82.39	0	26.4	0	37.28	0	0.0101	0	0.000258	0	0.92	0	7.7559	4	7.5285	4	2396	0	2322	4	693.3	4	1.19	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	1549.70	0	4.6254	0	34.9060	0	27.654	0	1535.374	0	78.35	0	25.2	0	37.45	0	0.0126	0	0.000256	0	0.92	0	7.7488	4	7.5233	4	2394	0	2322	4	709.9	4	1.17	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	1499.00	0	4.9231	0	34.9270	0	27.637	0	1485.321	0	72.41	0	23.5	0	37.58	0	0.0151	0	0.000306	0	1.05	0	7.7394	4	7.5171	4	2391	0	2322	4	731.2	4	1.18	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	1449.60	0	5.0500	0	34.9350	0	27.628	0	1436.540	0	69.24	0	22.5	0	37.57	0	0.0143	0	0.000296	0	1.02	0	7.7367	4	7.5145	4	2390	0	2322	4	740.6	4	1.17	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	1399.60	0	5.2719	0	34.9500	0	27.614	0	1387.154	0	65.72	0	21.5	0	37.49	0	0.0143	0	0.000257	0	0.92	0	7.7308	4	7.5103	4	2388	0	2321	4	756.0	4	1.18	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	1349.20	0	5.5124	0	34.9660	0	27.597	0	1337.362	0	61.49	0	20.2	0	37.51	0	0.0135	0	0.000252	0	0.91	0	7.7239	4	7.5055	4	2386	0	2320	4	773.7	4	1.17	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	1300.00	0	5.8210	0	34.9810	0	27.571	0	1288.744	0	56.50	0	18.7	0	37.42	0	0.0168	0	0.000256	0	0.92	0	7.7154	4	7.5002	4	2383	0	2319	4	794.8	4	1.18	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	1249.30	0	6.1143	0	34.9960	0	27.545	0	1238.632	0	51.59	0	17.2	0	37.53	0	0.0151	0	0.000269	0	0.95	0	7.7085	4	7.4960	4	2380	0	2318	4	813.5	4	1.16	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	1198.90	0	6.3798	0	35.0120	0	27.523	0	1188.805	0	47.81	0	16.1	0	37.49	0	0.0177	0	0.000254	0	0.91	0	7.7027	4	7.4924	4	2378	0	2316	4	830.4	4	1.16	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	1149.50	0	6.6820	0	35.0300	0	27.497	0	1139.955	0	43.72	0	14.8	0	37.55	0	0.0185	0	0.000260	0	0.93	0	7.6967	4	7.4892	4	2375	0	2315	4	847.9	4	1.14	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	1099.30	0	7.0232	0	35.0580	0	27.472	0	1090.302	0	40.49	0	13.8	0	37.16	0	0.0151	0	0.000271	0	0.96	0	7.6930	4	7.4885	4	2372	0	2313	4	861.2	4	1.15	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	1049.90	0	7.4394	0	35.0950	0	27.442	0	1041.429	0	36.72	0	12.6	0	36.99	0	0.0168	0	0.000274	0	0.97	0	7.6871	4	7.4868	4	2369	0	2310	4	879.4	4	1.15	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	1000.00	0	7.6426	0	35.1110	0	27.425	0	992.049	0	34.73	0	12.0	0	36.86	0	0.0135	0	0.000290	0	1.01	0	7.6856	4	7.4863	4	2367	0	2308	4	887.8	4	1.13	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	979.70	0	7.7200	0	35.1140	0	27.416	0	971.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6851	4	7.4867	4	2366	4	2311	4	892.1	4	-1e10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	978.00	0	7.7200	0	35.1140	0	27.416	0	970.275	0	33.86	0	11.7	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6842	4	7.4858	4	2367	0	2311	4	894.4	4	1.14	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	976.00	0	7.7220	0	35.1140	0	27.415	0	968.296	0	33.82	0	11.7	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6840	4	7.4856	4	2367	0	2311	4	895.0	4	1.13	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	974.00	0	7.7270	0	35.1150	0	27.415	0	966.316	0	33.79	0	11.7	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6841	4	7.4856	4	2367	0	2311	4	895.1	4	1.12	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	972.00	0	7.7300	0	35.1150	0	27.415	0	964.336	0	33.76	0	11.7	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6841	4	7.4856	4	2367	0	2311	4	895.3	4	1.14	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	970.00	0	7.7310	0	35.1150	0	27.415	0	962.357	0	33.74	0	11.7	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6838	4	7.4853	4	2367	0	2311	4	896.1	4	1.13	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	968.00	0	7.7400	0	35.1160	0	27.414	0	960.377	0	33.69	0	11.7	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6840	4	7.4855	4	2366	0	2311	4	895.9	4	1.12	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	966.00	0	7.7710	0	35.1180	0	27.411	0	958.397	0	33.62	0	11.7	0	-1e10	1	0.0143	0	0.000324	0	1.10	0	7.6838	4	7.4857	4	2366	0	2311	4	896.6	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	964.00	0	7.7850	0	35.1180	0	27.409	0	956.418	0	33.52	0	11.6	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6835	4	7.4855	4	2366	0	2311	4	897.5	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	962.00	0	7.7980	0	35.1190	0	27.408	0	954.438	0	33.45	0	11.6	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6833	4	7.4854	4	2366	0	2311	4	898.1	4	1.13	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	960.00	0	7.8110	0	35.1200	0	27.407	0	952.458	0	33.35	0	11.6	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6836	4	7.4858	4	2366	0	2310	4	897.7	4	1.12	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	958.00	0	7.8290	0	35.1220	0	27.405	0	950.479	0	33.26	0	11.6	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6835	4	7.4858	4	2366	0	2310	4	898.2	4	1.14	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	956.00	0	7.8530	0	35.1240	0	27.403	0	948.499	0	33.09	0	11.5	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6834	4	7.4860	4	2365	0	2310	4	898.6	4	1.12	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	954.00	0	7.8650	0	35.1240	0	27.402	0	946.519	0	32.96	0	11.5	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6834	4	7.4861	4	2365	0	2310	4	898.8	4	1.13	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	952.00	0	7.8800	0	35.1250	0	27.401	0	944.539	0	32.83	0	11.4	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6836	4	7.4864	4	2365	0	2309	4	898.5	4	1.13	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	950.00	0	7.9210	0	35.1290	0	27.396	0	942.559	0	32.65	0	11.4	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.6827	4	7.4861	4	2365	0	2309	4	900.7	4	1.12	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	948.00	0	7.9390	0	35.1290	0	27.394	0	940.580	0	32.42	0	11.3	0	-1e10	1	0.0151	0	0.000345	0	1.15	0	7.6820	4	7.4855	4	2365	0	2309	4	902.7	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	946.00	0	7.9620	0	35.1310	0	27.392	0	938.600	0	32.23	0	11.2	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6811	4	7.4850	4	2364	0	2309	4	904.7	4	1.14	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	944.00	0	7.9820	0	35.1330	0	27.391	0	936.620	0	32.00	0	11.2	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6810	4	7.4851	4	2364	0	2309	4	905.2	4	1.12	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	942.00	0	8.0210	0	35.1350	0	27.387	0	934.640	0	31.81	0	11.1	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6812	4	7.4857	4	2364	0	2308	4	905.0	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	940.00	0	8.0380	0	35.1360	0	27.385	0	932.660	0	31.65	0	11.1	0	36.54	0	0.0143	0	0.000275	0	0.97	0	7.6810	4	7.4852	4	2364	0	2305	4	904.5	4	1.12	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	938.00	0	8.0550	0	35.1380	0	27.384	0	930.680	0	31.52	0	11.0	0	-1e10	1	0.0151	0	0.000401	0	1.30	0	7.6808	4	7.4856	4	2364	0	2308	4	906.4	4	1.12	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	936.00	0	8.0700	0	35.1380	0	27.382	0	928.700	0	31.43	0	11.0	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6806	4	7.4856	4	2363	0	2308	4	907.1	4	1.12	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	934.00	0	8.0780	0	35.1390	0	27.382	0	926.720	0	31.38	0	11.0	0	-1e10	1	0.0168	0	0.000254	0	0.91	0	7.6804	4	7.4854	4	2363	0	2308	4	907.7	4	1.12	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	932.00	0	8.0850	0	35.1390	0	27.381	0	924.740	0	31.32	0	10.9	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6804	4	7.4854	4	2363	0	2308	4	907.9	4	1.12	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	930.00	0	8.0900	0	35.1400	0	27.381	0	922.760	0	31.29	0	10.9	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6805	4	7.4855	4	2363	0	2308	4	908.0	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	928.00	0	8.0990	0	35.1410	0	27.380	0	920.780	0	31.28	0	10.9	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6807	4	7.4858	4	2363	0	2308	4	907.7	4	1.12	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	926.00	0	8.1130	0	35.1410	0	27.378	0	918.800	0	31.22	0	10.9	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6810	4	7.4861	4	2363	0	2307	4	907.2	4	1.13	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	924.00	0	8.1230	0	35.1420	0	27.377	0	916.820	0	31.18	0	10.9	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6803	4	7.4856	4	2363	0	2307	4	908.9	4	1.12	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	922.00	0	8.1360	0	35.1430	0	27.376	0	914.840	0	31.14	0	10.9	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6807	4	7.4860	4	2363	0	2307	4	908.3	4	1.12	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	920.00	0	8.1510	0	35.1440	0	27.375	0	912.860	0	31.15	0	10.9	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6809	4	7.4863	4	2363	0	2307	4	908.1	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	918.00	0	8.1650	0	35.1440	0	27.373	0	910.880	0	31.10	0	10.9	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6809	4	7.4864	4	2362	0	2307	4	908.3	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	916.00	0	8.1750	0	35.1450	0	27.372	0	908.899	0	31.04	0	10.9	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6812	4	7.4868	4	2362	0	2306	4	907.8	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	914.00	0	8.1930	0	35.1460	0	27.369	0	906.919	0	30.97	0	10.9	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6806	4	7.4864	4	2362	0	2306	4	909.3	4	1.12	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	912.00	0	8.2070	0	35.1460	0	27.368	0	904.939	0	30.90	0	10.8	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6803	4	7.4862	4	2362	0	2306	4	910.2	4	1.12	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	910.00	0	8.2280	0	35.1480	0	27.365	0	902.959	0	30.79	0	10.8	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6800	4	7.4862	4	2362	0	2306	4	911.1	4	1.12	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	908.00	0	8.2410	0	35.1490	0	27.365	0	900.979	0	30.65	0	10.8	0	-1e10	1	0.0126	0	0.000262	0	0.93	0	7.6800	4	7.4863	4	2362	0	2306	4	911.3	4	1.12	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	906.00	0	8.2620	0	35.1510	0	27.362	0	898.998	0	30.50	0	10.7	0	-1e10	1	0.0168	0	0.000254	0	0.91	0	7.6796	4	7.4860	4	2361	0	2306	4	912.6	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	904.00	0	8.2870	0	35.1480	0	27.356	0	897.018	0	30.27	0	10.6	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6786	4	7.4854	4	2361	0	2306	4	914.9	4	1.14	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	902.00	0	8.2980	0	35.1480	0	27.355	0	895.038	0	30.11	0	10.6	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6786	4	7.4855	4	2361	0	2305	4	915.1	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	900.00	0	8.3220	0	35.1510	0	27.353	0	893.058	0	29.96	0	10.5	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6786	4	7.4858	4	2361	0	2305	4	915.3	4	1.12	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	898.00	0	8.3310	0	35.1500	0	27.352	0	891.077	0	29.85	0	10.5	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6782	4	7.4854	4	2360	0	2305	4	916.5	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	896.00	0	8.3370	0	35.1510	0	27.352	0	889.097	0	29.76	0	10.5	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6779	4	7.4851	4	2360	0	2305	4	917.4	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	894.00	0	8.3450	0	35.1510	0	27.350	0	887.117	0	29.69	0	10.4	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6778	4	7.4851	4	2360	0	2305	4	917.8	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	892.00	0	8.3530	0	35.1500	0	27.348	0	885.136	0	29.62	0	10.4	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6777	4	7.4851	4	2360	0	2305	4	918.1	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	890.00	0	8.3720	0	35.1520	0	27.346	0	883.156	0	29.53	0	10.4	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6775	4	7.4850	4	2360	0	2305	4	918.8	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	888.00	0	8.3860	0	35.1530	0	27.346	0	881.175	0	29.46	0	10.4	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6774	4	7.4850	4	2360	0	2305	4	919.4	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	886.00	0	8.3970	0	35.1540	0	27.345	0	879.195	0	29.42	0	10.4	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6775	4	7.4852	4	2360	0	2304	4	919.3	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	884.00	0	8.4380	0	35.1580	0	27.340	0	877.215	0	29.31	0	10.3	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6771	4	7.4853	4	2359	0	2304	4	920.5	4	1.12	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	882.00	0	8.4730	0	35.1610	0	27.338	0	875.234	0	29.20	0	10.3	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6774	4	7.4860	4	2359	0	2304	4	920.0	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	880.00	0	8.4830	0	35.1600	0	27.336	0	873.254	0	29.13	0	10.3	0	36.02	0	0.0160	0	0.000273	0	0.96	0	7.6771	4	7.4852	4	2359	0	2300	4	919.7	4	1.12	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	878.00	0	8.4910	0	35.1610	0	27.336	0	871.273	0	29.06	0	10.3	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6770	4	7.4857	4	2359	0	2303	4	921.3	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	876.00	0	8.5120	0	35.1630	0	27.333	0	869.293	0	28.97	0	10.2	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6770	4	7.4859	4	2359	0	2303	4	921.5	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	874.00	0	8.5480	0	35.1650	0	27.329	0	867.312	0	28.85	0	10.2	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6768	4	7.4861	4	2358	0	2303	4	922.2	4	1.12	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	872.00	0	8.5550	0	35.1650	0	27.329	0	865.332	0	28.74	0	10.2	0	-1e10	1	0.0168	0	0.000357	0	1.18	0	7.6764	4	7.4857	4	2358	0	2303	4	923.4	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	870.00	0	8.5640	0	35.1660	0	27.328	0	863.351	0	28.67	0	10.1	0	-1e10	1	0.0135	0	0.000262	0	0.94	0	7.6765	4	7.4859	4	2358	0	2303	4	923.5	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	868.00	0	8.5720	0	35.1660	0	27.327	0	861.370	0	28.62	0	10.1	0	-1e10	1	0.0135	0	0.000260	0	0.93	0	7.6761	4	7.4855	4	2358	0	2303	4	924.5	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	866.00	0	8.5750	0	35.1660	0	27.326	0	859.390	0	28.58	0	10.1	0	-1e10	1	0.0160	0	0.000262	0	0.94	0	7.6763	4	7.4857	4	2358	0	2303	4	924.2	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	864.00	0	8.5760	0	35.1670	0	27.327	0	857.409	0	28.56	0	10.1	0	-1e10	1	0.0168	0	0.000281	0	0.98	0	7.6760	4	7.4854	4	2358	0	2303	4	925.1	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	862.00	0	8.6030	0	35.1690	0	27.324	0	855.428	0	28.51	0	10.1	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6756	4	7.4853	4	2358	0	2302	4	926.2	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	860.00	0	8.6260	0	35.1710	0	27.321	0	853.448	0	28.43	0	10.1	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6755	4	7.4854	4	2358	0	2302	4	926.8	4	1.12	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	858.00	0	8.6400	0	35.1720	0	27.321	0	851.467	0	28.37	0	10.0	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6759	4	7.4859	4	2357	0	2302	4	926.1	4	1.08	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	856.00	0	8.6600	0	35.1740	0	27.318	0	849.486	0	28.29	0	10.0	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6760	4	7.4862	4	2357	0	2302	4	926.0	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	854.00	0	8.6630	0	35.1740	0	27.319	0	847.506	0	28.23	0	10.0	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6762	4	7.4864	4	2357	0	2302	4	925.7	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	852.00	0	8.6760	0	35.1750	0	27.317	0	845.525	0	28.21	0	10.0	0	-1e10	1	0.0135	0	0.000270	0	0.96	0	7.6761	4	7.4864	4	2357	0	2301	4	926.1	4	1.09	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	850.00	0	8.6910	0	35.1760	0	27.316	0	843.544	0	28.15	0	10.0	0	35.73	0	0.0143	0	0.000273	0	0.96	0	7.6762	4	7.4861	4	2357	0	2298	4	924.9	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	848.00	0	8.7110	0	35.1790	0	27.314	0	841.563	0	28.07	0	10.0	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6758	4	7.4863	4	2357	0	2301	4	927.5	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	846.00	0	8.7250	0	35.1800	0	27.314	0	839.583	0	28.00	0	9.9	0	-1e10	1	0.0168	0	0.000260	0	0.93	0	7.6761	4	7.4868	4	2357	0	2301	4	926.8	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	844.00	0	8.7270	0	35.1800	0	27.313	0	837.602	0	27.94	0	9.9	0	-1e10	1	0.0151	0	0.000320	0	1.09	0	7.6761	4	7.4868	4	2357	0	2301	4	927.0	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	842.00	0	8.7290	0	35.1810	0	27.314	0	835.621	0	27.91	0	9.9	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6761	4	7.4867	4	2357	0	2301	4	927.3	4	1.08	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	840.00	0	8.7300	0	35.1810	0	27.314	0	833.640	0	27.86	0	9.9	0	-1e10	1	0.0143	0	0.000260	0	0.93	0	7.6762	4	7.4867	4	2357	0	2301	4	927.2	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	838.00	0	8.7310	0	35.1810	0	27.313	0	831.659	0	27.83	0	9.9	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6756	4	7.4861	4	2357	0	2301	4	928.8	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	836.00	0	8.7320	0	35.1810	0	27.313	0	829.678	0	27.81	0	9.9	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6756	4	7.4861	4	2357	0	2301	4	929.0	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	834.00	0	8.7380	0	35.1810	0	27.312	0	827.697	0	27.79	0	9.9	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6749	4	7.4854	4	2357	0	2301	4	930.8	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	832.00	0	8.7510	0	35.1810	0	27.310	0	825.716	0	27.64	0	9.8	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6741	4	7.4848	4	2356	0	2301	4	932.9	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	830.00	0	8.7540	0	35.1800	0	27.309	0	823.735	0	27.45	0	9.7	0	-1e10	1	0.0151	0	0.000331	0	1.11	0	7.6738	4	7.4845	4	2356	0	2301	4	933.8	4	1.08	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	828.00	0	8.7790	0	35.1830	0	27.306	0	821.754	0	27.31	0	9.7	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6740	4	7.4849	4	2356	0	2301	4	933.7	4	1.12	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	826.00	0	8.7900	0	35.1810	0	27.304	0	819.773	0	27.33	0	9.7	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6742	4	7.4851	4	2356	0	2301	4	933.4	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	824.00	0	8.7920	0	35.1810	0	27.304	0	817.792	0	27.23	0	9.7	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6735	4	7.4845	4	2356	0	2301	4	935.1	4	1.08	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	822.00	0	8.8010	0	35.1820	0	27.303	0	815.811	0	27.17	0	9.7	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6739	4	7.4849	4	2356	0	2301	4	934.4	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	820.00	0	8.7870	0	35.1750	0	27.300	0	813.830	0	27.10	0	9.6	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6737	4	7.4844	4	2356	0	2301	4	935.0	4	1.08	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	818.00	0	8.7630	0	35.1650	0	27.296	0	811.849	0	26.91	0	9.5	0	-1e10	1	0.0177	0	0.000284	0	0.99	0	7.6713	4	7.4819	4	2355	0	2301	4	940.4	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	816.00	0	8.8220	0	35.1730	0	27.291	0	809.868	0	26.71	0	9.5	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6718	4	7.4830	4	2355	0	2301	4	939.7	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	814.00	0	8.8320	0	35.1690	0	27.288	0	807.887	0	26.63	0	9.5	0	-1e10	1	0.0168	0	0.000281	0	0.98	0	7.6711	4	7.4825	4	2355	0	2300	4	941.5	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	812.00	0	8.8460	0	35.1680	0	27.285	0	805.906	0	26.43	0	9.4	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6707	4	7.4822	4	2354	0	2300	4	942.6	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	810.00	0	8.8500	0	35.1690	0	27.285	0	803.925	0	26.27	0	9.3	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	7.6706	4	7.4821	4	2355	0	2300	4	943.1	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	808.00	0	8.8540	0	35.1690	0	27.284	0	801.944	0	26.18	0	9.3	0	-1e10	1	0.0160	0	0.000294	0	1.02	0	7.6709	4	7.4824	4	2354	0	2300	4	942.5	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	806.00	0	8.8630	0	35.1690	0	27.283	0	799.963	0	26.13	0	9.3	0	-1e10	1	0.0168	0	0.000271	0	0.96	0	7.6704	4	7.4820	4	2354	0	2300	4	943.9	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	804.00	0	8.8800	0	35.1690	0	27.280	0	797.981	0	26.04	0	9.3	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6699	4	7.4816	4	2354	0	2300	4	945.4	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	802.00	0	8.8920	0	35.1690	0	27.278	0	796.000	0	25.92	0	9.2	0	-1e10	1	0.0168	0	0.000266	0	0.94	0	7.6690	4	7.4809	4	2354	0	2300	4	947.6	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	800.00	0	8.8960	0	35.1690	0	27.277	0	794.019	0	25.81	0	9.2	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6696	4	7.4814	4	2354	0	2300	4	946.4	4	1.09	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	798.00	0	8.8980	0	35.1690	0	27.277	0	792.038	0	25.74	0	9.2	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6693	4	7.4811	4	2354	0	2300	4	947.4	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	796.00	0	8.9000	0	35.1690	0	27.277	0	790.056	0	25.70	0	9.1	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6693	4	7.4810	4	2354	0	2300	4	947.6	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	794.00	0	8.9160	0	35.1700	0	27.275	0	788.075	0	25.65	0	9.1	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6691	4	7.4810	4	2354	0	2300	4	948.3	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	792.00	0	8.9390	0	35.1710	0	27.271	0	786.094	0	25.59	0	9.1	0	35.69	0	0.0143	0	0.000271	0	0.96	0	7.6683	4	7.4800	4	2353	0	2297	4	949.1	4	1.12	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	790.00	0	8.9480	0	35.1710	0	27.270	0	784.112	0	25.54	0	9.1	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6684	4	7.4807	4	2353	0	2300	4	950.3	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	788.00	0	8.9660	0	35.1700	0	27.266	0	782.131	0	25.43	0	9.1	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6682	4	7.4807	4	2353	0	2299	4	950.9	4	1.09	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	786.00	0	8.9770	0	35.1670	0	27.263	0	780.150	0	25.24	0	9.0	0	-1e10	1	0.0160	0	0.000877	0	2.53	0	7.6671	4	7.4797	4	2353	0	2299	4	953.7	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	784.00	0	8.9840	0	35.1640	0	27.259	0	778.168	0	24.98	0	8.9	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6664	4	7.4791	4	2352	0	2299	4	955.4	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	782.10	0	8.9950	0	35.1630	0	27.256	0	776.286	0	24.70	0	8.8	0	-1e10	1	0.0261	0	0.000274	0	0.96	0	7.6659	4	7.4787	4	2352	0	2299	4	956.9	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	780.00	0	9.0020	0	35.1640	0	27.256	0	774.205	0	24.51	0	8.7	0	-1e10	1	0.0160	0	0.000274	0	0.96	0	7.6657	4	7.4785	4	2352	0	2299	4	957.6	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	778.00	0	9.0180	0	35.1650	0	27.254	0	772.224	0	24.40	0	8.7	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6656	4	7.4786	4	2352	0	2299	4	958.1	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	776.00	0	9.0370	0	35.1690	0	27.254	0	770.243	0	24.36	0	8.7	0	-1e10	1	0.0160	0	0.000300	0	1.03	0	7.6662	4	7.4793	4	2352	0	2299	4	956.8	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	774.00	0	9.0540	0	35.1710	0	27.252	0	768.261	0	24.37	0	8.7	0	-1e10	1	0.0160	0	0.000274	0	0.96	0	7.6665	4	7.4797	4	2352	0	2299	4	956.4	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	772.00	0	9.0600	0	35.1710	0	27.252	0	766.280	0	24.41	0	8.7	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6668	4	7.4800	4	2352	0	2298	4	955.9	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	770.00	0	9.0630	0	35.1710	0	27.252	0	764.298	0	24.43	0	8.7	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6669	4	7.4801	4	2352	0	2298	4	955.9	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	768.00	0	9.0650	0	35.1700	0	27.251	0	762.316	0	24.43	0	8.7	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6668	4	7.4799	4	2352	0	2298	4	956.2	4	1.08	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	766.00	0	9.0760	0	35.1690	0	27.248	0	760.335	0	24.36	0	8.7	0	-1e10	1	0.0168	0	0.000276	0	0.97	0	7.6664	4	7.4796	4	2352	0	2298	4	957.4	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	764.00	0	9.1130	0	35.1720	0	27.244	0	758.353	0	24.24	0	8.7	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6660	4	7.4797	4	2351	0	2298	4	958.6	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	762.00	0	9.1280	0	35.1720	0	27.242	0	756.372	0	24.20	0	8.7	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6666	4	7.4804	4	2351	0	2297	4	957.3	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	760.00	0	9.1340	0	35.1730	0	27.242	0	754.390	0	24.18	0	8.7	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6666	4	7.4804	4	2351	0	2297	4	957.6	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	758.00	0	9.1450	0	35.1740	0	27.241	0	752.409	0	24.18	0	8.7	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6660	4	7.4799	4	2351	0	2298	4	959.3	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	756.00	0	9.1650	0	35.1770	0	27.239	0	750.427	0	24.20	0	8.7	0	-1e10	1	0.0151	0	0.000308	0	1.05	0	7.6663	4	7.4803	4	2351	0	2297	4	958.9	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	754.00	0	9.1710	0	35.1760	0	27.238	0	748.445	0	24.21	0	8.7	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6663	4	7.4803	4	2351	0	2297	4	959.0	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	752.00	0	9.1750	0	35.1770	0	27.238	0	746.463	0	24.22	0	8.7	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6661	4	7.4802	4	2351	0	2297	4	959.7	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	750.00	0	9.1820	0	35.1780	0	27.238	0	744.482	0	24.21	0	8.7	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6659	4	7.4800	4	2351	0	2297	4	960.3	4	1.09	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	748.00	0	9.2010	0	35.1800	0	27.235	0	742.500	0	24.21	0	8.7	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6659	4	7.4802	4	2350	0	2297	4	960.6	4	1.09	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	746.00	0	9.2040	0	35.1790	0	27.235	0	740.518	0	24.22	0	8.7	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6663	4	7.4805	4	2350	0	2297	4	959.9	4	1.09	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	744.00	0	9.2080	0	35.1790	0	27.234	0	738.537	0	24.22	0	8.7	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6663	4	7.4804	4	2350	0	2297	4	960.1	4	1.09	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	742.00	0	9.2670	0	35.1860	0	27.228	0	736.555	0	24.20	0	8.7	0	35.39	0	0.0160	0	0.000271	0	0.96	0	7.6671	4	7.4814	4	2350	0	2293	4	957.2	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	740.00	0	9.3070	0	35.1900	0	27.225	0	734.573	0	24.22	0	8.7	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6670	4	7.4822	4	2350	0	2295	4	959.1	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	738.00	0	9.3160	0	35.1890	0	27.224	0	732.591	0	24.24	0	8.7	0	-1e10	1	0.0160	0	0.000355	0	1.18	0	7.6670	4	7.4823	4	2349	0	2295	4	959.2	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	736.00	0	9.3410	0	35.1940	0	27.223	0	730.609	0	24.27	0	8.7	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6680	4	7.4834	4	2349	0	2295	4	957.3	4	1.11	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	734.00	0	9.3970	0	35.2010	0	27.219	0	728.627	0	24.32	0	8.8	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6680	4	7.4841	4	2349	0	2294	4	957.5	4	1.10	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	732.00	0	9.4300	0	35.2030	0	27.216	0	726.646	0	24.38	0	8.8	0	-1e10	1	0.0135	0	0.000266	0	0.95	0	7.6685	4	7.4850	4	2349	0	2293	4	956.4	4	1.08	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	730.00	0	9.4670	0	35.2070	0	27.213	0	724.664	0	24.44	0	8.8	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6682	4	7.4850	4	2348	0	2293	4	957.6	4	1.08	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	728.00	0	9.5140	0	35.2120	0	27.208	0	722.682	0	24.50	0	8.8	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6682	4	7.4855	4	2348	0	2293	4	957.9	4	1.07	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	726.00	0	9.5690	0	35.2170	0	27.203	0	720.700	0	24.53	0	8.9	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6684	4	7.4864	4	2348	0	2292	4	957.6	4	1.08	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	724.00	0	9.5880	0	35.2190	0	27.202	0	718.718	0	24.62	0	8.9	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6690	4	7.4871	4	2347	0	2291	4	956.5	4	1.08	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	722.00	0	9.5960	0	35.2200	0	27.202	0	716.736	0	24.69	0	8.9	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6693	4	7.4875	4	2347	0	2291	4	955.8	4	1.09	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	720.00	0	9.6140	0	35.2230	0	27.201	0	714.754	0	24.71	0	8.9	0	-1e10	1	0.0126	0	0.000274	0	0.97	0	7.6698	4	7.4880	4	2347	0	2291	4	955.0	4	1.07	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	718.00	0	9.6330	0	35.2250	0	27.199	0	712.772	0	24.74	0	9.0	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6701	4	7.4885	4	2347	0	2291	4	954.6	4	1.07	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	716.00	0	9.6540	0	35.2260	0	27.196	0	710.790	0	24.77	0	9.0	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6705	4	7.4891	4	2347	0	2290	4	953.8	4	1.08	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	714.00	0	9.6710	0	35.2280	0	27.195	0	708.808	0	24.81	0	9.0	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6703	4	7.4890	4	2347	0	2290	4	954.5	4	1.07	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	712.00	0	9.6840	0	35.2280	0	27.194	0	706.826	0	24.82	0	9.0	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6700	4	7.4888	4	2347	0	2290	4	955.6	4	1.08	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	710.00	0	9.7150	0	35.2320	0	27.191	0	704.844	0	24.85	0	9.0	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.6705	4	7.4896	4	2346	0	2290	4	954.6	4	1.07	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	708.00	0	9.7360	0	35.2340	0	27.189	0	702.862	0	24.91	0	9.0	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6708	4	7.4901	4	2346	0	2289	4	954.1	4	1.07	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	706.00	0	9.7710	0	35.2370	0	27.185	0	700.879	0	24.97	0	9.1	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6710	4	7.4907	4	2346	0	2289	4	953.8	4	1.09	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	704.00	0	9.8460	0	35.2450	0	27.177	0	698.897	0	25.12	0	9.1	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6711	4	7.4917	4	2345	0	2288	4	953.9	4	1.07	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	702.00	0	9.8920	0	35.2500	0	27.174	0	696.915	0	25.32	0	9.2	0	-1e10	1	0.0160	0	0.000290	0	1.01	0	7.6717	4	7.4927	4	2345	0	2287	4	952.9	4	1.07	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	700.00	0	9.9300	0	35.2530	0	27.171	0	694.933	0	25.51	0	9.3	0	-1e10	1	0.0160	0	0.000306	0	1.05	0	7.6726	4	7.4941	4	2345	0	2286	4	950.8	4	1.08	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	698.00	0	9.9560	0	35.2560	0	27.169	0	692.951	0	25.74	0	9.4	0	-1e10	1	0.0143	0	0.000338	0	1.13	0	7.6733	4	7.4949	4	2345	0	2286	4	949.6	4	1.08	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	696.00	0	9.9690	0	35.2560	0	27.167	0	690.969	0	25.91	0	9.4	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6741	4	7.4957	4	2344	0	2285	4	947.9	4	1.07	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	694.00	0	9.9940	0	35.2590	0	27.164	0	688.986	0	26.11	0	9.5	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6738	4	7.4957	4	2344	0	2285	4	948.7	4	1.07	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	692.00	0	10.0100	0	35.2610	0	27.163	0	687.004	0	26.26	0	9.6	0	-1e10	1	0.0126	0	0.000267	0	0.95	0	7.6737	4	7.4958	4	2344	0	2285	4	949.3	4	1.06	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	690.00	0	10.0460	0	35.2620	0	27.158	0	685.022	0	26.50	0	9.7	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6750	4	7.4974	4	2344	0	2284	4	946.3	4	1.06	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	688.00	0	10.0540	0	35.2610	0	27.156	0	683.039	0	26.81	0	9.8	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6753	4	7.4977	4	2343	0	2284	4	945.7	4	1.06	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	686.00	0	10.0600	0	35.2610	0	27.155	0	681.057	0	27.01	0	9.9	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6752	4	7.4976	4	2343	0	2283	4	946.2	4	1.07	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	684.00	0	10.0650	0	35.2600	0	27.154	0	679.075	0	27.11	0	9.9	0	33.80	0	0.0126	0	0.000280	0	0.98	0	7.6755	4	7.4974	4	2343	0	2280	4	944.4	4	1.05	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	682.00	0	10.0710	0	35.2600	0	27.153	0	677.092	0	27.20	0	9.9	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6756	4	7.4980	4	2343	0	2283	4	945.6	4	1.07	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	680.00	0	10.0810	0	35.2590	0	27.150	0	675.110	0	27.29	0	10.0	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6750	4	7.4975	4	2343	0	2283	4	947.3	4	1.06	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	678.00	0	10.0960	0	35.2590	0	27.147	0	673.128	0	27.38	0	10.0	0	-1e10	1	0.0126	0	0.000285	0	1.00	0	7.6751	4	7.4976	4	2343	0	2283	4	947.3	4	1.06	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	676.00	0	10.1500	0	35.2660	0	27.142	0	671.145	0	27.52	0	10.1	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6755	4	7.4987	4	2342	0	2282	4	946.6	4	1.07	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	674.00	0	10.1700	0	35.2670	0	27.140	0	669.163	0	27.67	0	10.1	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	7.6758	4	7.4992	4	2342	0	2282	4	946.1	4	1.04	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	672.00	0	10.1840	0	35.2670	0	27.139	0	667.180	0	27.80	0	10.2	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6766	4	7.5000	4	2342	0	2281	4	944.5	4	1.06	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	670.00	0	10.1870	0	35.2680	0	27.139	0	665.198	0	27.93	0	10.2	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6768	4	7.5002	4	2342	0	2281	4	944.2	4	1.06	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	668.00	0	10.1880	0	35.2670	0	27.138	0	663.215	0	28.01	0	10.3	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6765	4	7.4998	4	2342	0	2281	4	945.1	4	1.06	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	666.00	0	10.1880	0	35.2660	0	27.137	0	661.233	0	28.08	0	10.3	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6768	4	7.5000	4	2342	0	2281	4	944.5	4	1.05	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	664.00	0	10.1980	0	35.2650	0	27.134	0	659.250	0	28.16	0	10.3	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6764	4	7.4997	4	2341	0	2281	4	945.6	4	1.06	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	662.00	0	10.2110	0	35.2660	0	27.133	0	657.268	0	28.28	0	10.4	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6769	4	7.5003	4	2341	0	2281	4	944.7	4	1.06	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	660.00	0	10.2230	0	35.2670	0	27.132	0	655.285	0	28.36	0	10.4	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6772	4	7.5006	4	2341	0	2280	4	944.2	4	1.06	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	658.00	0	10.2370	0	35.2670	0	27.129	0	653.303	0	28.51	0	10.5	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6775	4	7.5010	4	2341	0	2280	4	943.6	4	1.04	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	656.00	0	10.2420	0	35.2670	0	27.128	0	651.320	0	28.68	0	10.5	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6777	4	7.5012	4	2341	0	2280	4	943.4	4	1.04	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	654.00	0	10.2460	0	35.2670	0	27.127	0	649.338	0	28.82	0	10.6	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6782	4	7.5016	4	2341	0	2280	4	942.5	4	1.06	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	652.00	0	10.2500	0	35.2670	0	27.127	0	647.355	0	28.94	0	10.6	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6787	4	7.5020	4	2341	0	2280	4	941.6	4	1.05	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	650.00	0	10.2590	0	35.2660	0	27.124	0	645.372	0	29.08	0	10.7	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6785	4	7.5019	4	2341	0	2279	4	942.2	4	1.06	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	648.00	0	10.2670	0	35.2650	0	27.122	0	643.390	0	29.27	0	10.7	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6786	4	7.5020	4	2340	0	2279	4	942.2	4	1.06	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	646.00	0	10.2740	0	35.2630	0	27.119	0	641.407	0	29.50	0	10.8	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6791	4	7.5025	4	2340	0	2279	4	941.1	4	1.04	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	644.00	0	10.2880	0	35.2640	0	27.118	0	639.424	0	29.76	0	10.9	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6792	4	7.5028	4	2340	0	2279	4	941.0	4	1.05	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	642.10	0	10.3040	0	35.2650	0	27.115	0	637.541	0	29.92	0	11.0	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6792	4	7.5029	4	2340	0	2278	4	941.3	4	1.05	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	640.00	0	10.3160	0	35.2650	0	27.113	0	635.459	0	30.06	0	11.0	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6792	4	7.5030	4	2340	0	2278	4	941.4	4	1.03	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	638.00	0	10.3420	0	35.2680	0	27.110	0	633.476	0	30.09	0	11.1	0	-1e10	1	0.0126	0	0.000309	0	1.06	0	7.6793	4	7.5034	4	2340	0	2278	4	941.4	4	1.06	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	636.00	0	10.3560	0	35.2670	0	27.108	0	631.493	0	30.15	0	11.1	0	-1e10	1	0.0118	0	0.000359	0	1.19	0	7.6795	4	7.5036	4	2339	0	2278	4	941.1	4	1.07	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	634.00	0	10.3600	0	35.2670	0	27.107	0	629.510	0	30.24	0	11.1	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6800	4	7.5041	4	2339	0	2277	4	940.2	4	1.03	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	632.00	0	10.3760	0	35.2670	0	27.104	0	627.527	0	30.29	0	11.1	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6796	4	7.5038	4	2339	0	2277	4	941.5	4	1.05	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	630.00	0	10.4040	0	35.2680	0	27.100	0	625.545	0	30.43	0	11.2	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6804	4	7.5049	4	2339	0	2277	4	939.7	4	1.05	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	628.00	0	10.4210	0	35.2680	0	27.096	0	623.562	0	30.68	0	11.3	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6809	4	7.5055	4	2339	0	2276	4	938.8	4	1.03	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	626.00	0	10.4300	0	35.2650	0	27.093	0	621.579	0	31.05	0	11.4	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6819	4	7.5065	4	2338	0	2275	4	936.5	4	1.03	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	624.00	0	10.4330	0	35.2630	0	27.091	0	619.596	0	31.72	0	11.7	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6835	4	7.5079	4	2338	0	2275	4	932.9	4	1.02	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	622.00	0	10.4390	0	35.2640	0	27.091	0	617.613	0	32.25	0	11.9	0	32.63	0	0.0151	0	0.000281	0	0.98	0	7.6839	4	7.5079	4	2338	0	2272	4	931.0	4	1.04	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	620.00	0	10.4430	0	35.2640	0	27.090	0	615.630	0	32.58	0	12.0	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6833	4	7.5077	4	2338	0	2275	4	933.7	4	1.03	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	618.00	0	10.4670	0	35.2660	0	27.087	0	613.647	0	32.66	0	12.0	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6830	4	7.5077	4	2338	0	2274	4	934.7	4	1.04	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	616.00	0	10.4810	0	35.2650	0	27.084	0	611.664	0	32.86	0	12.1	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.6840	4	7.5087	4	2337	0	2274	4	932.7	4	1.03	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	614.00	0	10.4910	0	35.2650	0	27.082	0	609.681	0	33.22	0	12.2	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6851	4	7.5097	4	2337	0	2273	4	930.3	4	1.02	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	612.00	0	10.4970	0	35.2650	0	27.081	0	607.698	0	33.56	0	12.4	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6856	4	7.5103	4	2337	0	2273	4	929.2	4	1.04	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	610.00	0	10.5060	0	35.2650	0	27.080	0	605.715	0	33.91	0	12.5	0	-1e10	1	0.0126	0	0.000320	0	1.09	0	7.6860	4	7.5106	4	2337	0	2273	4	928.5	4	1.04	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	608.00	0	10.5200	0	35.2640	0	27.076	0	603.732	0	34.34	0	12.7	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6870	4	7.5117	4	2337	0	2272	4	926.3	4	1.04	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	606.00	0	10.5270	0	35.2640	0	27.075	0	601.749	0	34.80	0	12.8	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6876	4	7.5123	4	2337	0	2272	4	925.2	4	1.04	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	604.00	0	10.5350	0	35.2640	0	27.074	0	599.766	0	35.12	0	13.0	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6886	4	7.5132	4	2336	0	2271	4	923.1	4	1.04	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	602.00	0	10.5420	0	35.2650	0	27.073	0	597.783	0	35.34	0	13.0	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6889	4	7.5135	4	2336	0	2271	4	922.7	4	1.03	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	600.00	0	10.5460	0	35.2650	0	27.072	0	595.800	0	35.44	0	13.1	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6886	4	7.5133	4	2336	0	2271	4	923.4	4	1.01	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	598.00	0	10.5540	0	35.2660	0	27.072	0	593.817	0	35.48	0	13.1	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6885	4	7.5131	4	2336	0	2271	4	924.0	4	1.02	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	596.00	0	10.5630	0	35.2660	0	27.070	0	591.833	0	35.52	0	13.1	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6885	4	7.5132	4	2336	0	2271	4	924.2	4	1.03	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	594.00	0	10.5770	0	35.2650	0	27.067	0	589.850	0	35.68	0	13.2	0	-1e10	1	0.0135	0	0.000404	0	1.30	0	7.6891	4	7.5138	4	2336	0	2271	4	923.0	4	1.04	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	592.00	0	10.5870	0	35.2650	0	27.065	0	587.867	0	35.86	0	13.2	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6888	4	7.5136	4	2336	0	2271	4	923.9	4	1.02	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	590.00	0	10.5940	0	35.2640	0	27.063	0	585.884	0	36.15	0	13.4	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6893	4	7.5141	4	2336	0	2270	4	922.9	4	1.02	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	588.00	0	10.5950	0	35.2640	0	27.063	0	583.901	0	36.36	0	13.4	0	32.04	0	0.0135	0	0.000305	0	1.05	0	7.6898	4	7.5142	4	2336	0	2267	4	920.6	4	1.04	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	586.00	0	10.5950	0	35.2640	0	27.063	0	581.917	0	36.53	0	13.5	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6897	4	7.5143	4	2336	0	2270	4	922.4	4	1.02	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	584.00	0	10.6000	0	35.2620	0	27.060	0	579.934	0	36.67	0	13.6	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6901	4	7.5147	4	2336	0	2270	4	921.7	4	1.02	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	582.00	0	10.6060	0	35.2610	0	27.058	0	577.951	0	36.92	0	13.6	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6905	4	7.5151	4	2335	0	2270	4	920.8	4	1.02	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	580.00	0	10.6070	0	35.2600	0	27.057	0	575.967	0	37.19	0	13.7	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6909	4	7.5154	4	2335	0	2269	4	920.1	4	1.02	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	578.00	0	10.6170	0	35.2590	0	27.055	0	573.984	0	37.56	0	13.9	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6907	4	7.5153	4	2335	0	2269	4	920.6	4	1.03	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	576.00	0	10.6260	0	35.2580	0	27.052	0	572.001	0	37.91	0	14.0	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6920	4	7.5165	4	2335	0	2269	4	918.0	4	1.03	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	574.00	0	10.6350	0	35.2580	0	27.051	0	570.017	0	38.17	0	14.1	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6920	4	7.5166	4	2335	0	2268	4	918.1	4	1.02	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	572.00	0	10.6420	0	35.2580	0	27.049	0	568.034	0	38.37	0	14.2	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6925	4	7.5171	4	2335	0	2268	4	917.2	4	1.04	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	570.00	0	10.6460	0	35.2580	0	27.049	0	566.051	0	38.50	0	14.2	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6924	4	7.5170	4	2335	0	2268	4	917.6	4	1.02	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	568.00	0	10.6510	0	35.2580	0	27.048	0	564.067	0	38.56	0	14.3	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6925	4	7.5171	4	2335	0	2268	4	917.6	4	1.02	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	566.00	0	10.6580	0	35.2580	0	27.046	0	562.084	0	38.69	0	14.3	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6924	4	7.5170	4	2335	0	2268	4	917.9	4	1.02	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	564.00	0	10.6680	0	35.2580	0	27.045	0	560.100	0	38.75	0	14.3	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6921	4	7.5168	4	2334	0	2268	4	918.8	4	1.02	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	562.00	0	10.6700	0	35.2570	0	27.043	0	558.117	0	38.82	0	14.4	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6924	4	7.5169	4	2334	0	2268	4	918.5	4	1.03	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	560.00	0	10.6720	0	35.2570	0	27.043	0	556.133	0	38.95	0	14.4	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6925	4	7.5171	4	2334	0	2268	4	918.3	4	1.00	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	558.00	0	10.6750	0	35.2560	0	27.042	0	554.150	0	39.11	0	14.5	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6926	4	7.5171	4	2334	0	2268	4	918.2	4	1.02	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	556.00	0	10.6770	0	35.2550	0	27.040	0	552.166	0	39.27	0	14.5	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6935	4	7.5179	4	2334	0	2267	4	916.5	4	1.03	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	554.00	0	10.6780	0	35.2540	0	27.039	0	550.183	0	39.42	0	14.6	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6933	4	7.5177	4	2334	0	2267	4	917.0	4	1.02	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	552.00	0	10.6820	0	35.2540	0	27.039	0	548.199	0	39.56	0	14.6	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6933	4	7.5176	4	2334	0	2267	4	917.4	4	1.03	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	550.00	0	10.6840	0	35.2540	0	27.038	0	546.215	0	39.67	0	14.7	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6936	4	7.5179	4	2334	0	2267	4	916.7	4	1.02	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	548.00	0	10.6860	0	35.2530	0	27.037	0	544.232	0	39.79	0	14.7	0	-1e10	1	0.0101	0	0.000336	0	1.13	0	7.6936	4	7.5178	4	2334	0	2267	4	916.9	4	1.01	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	546.00	0	10.6890	0	35.2520	0	27.036	0	542.248	0	39.92	0	14.8	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6939	4	7.5181	4	2334	0	2267	4	916.4	4	1.01	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	544.00	0	10.6980	0	35.2510	0	27.033	0	540.264	0	40.15	0	14.9	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6942	4	7.5184	4	2334	0	2267	4	915.9	4	1.01	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	542.00	0	10.7080	0	35.2500	0	27.031	0	538.281	0	40.34	0	14.9	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6944	4	7.5186	4	2333	0	2266	4	915.7	4	1.03	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	540.00	0	10.7160	0	35.2500	0	27.029	0	536.297	0	40.50	0	15.0	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6943	4	7.5185	4	2333	0	2266	4	916.2	4	1.02	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	538.00	0	10.7250	0	35.2490	0	27.027	0	534.313	0	40.67	0	15.1	0	-1e10	1	0.0101	0	0.000300	0	1.03	0	7.6948	4	7.5191	4	2333	0	2266	4	915.2	4	1.02	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	536.00	0	10.7330	0	35.2490	0	27.025	0	532.330	0	40.85	0	15.1	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6956	4	7.5198	4	2333	0	2266	4	913.6	4	1.03	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	534.00	0	10.7360	0	35.2490	0	27.025	0	530.346	0	41.00	0	15.2	0	31.52	0	0.0118	0	0.000294	0	1.02	0	7.6952	4	7.5191	4	2333	0	2263	4	913.5	4	1.01	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	532.00	0	10.7490	0	35.2480	0	27.022	0	528.362	0	41.11	0	15.2	0	-1e10	1	0.0126	0	0.000292	0	1.01	0	7.6957	4	7.5200	4	2333	0	2265	4	913.7	4	1.02	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	530.00	0	10.7600	0	35.2480	0	27.020	0	526.378	0	41.27	0	15.3	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6957	4	7.5201	4	2333	0	2265	4	913.9	4	1.02	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	528.00	0	10.7620	0	35.2480	0	27.019	0	524.394	0	41.41	0	15.4	0	-1e10	1	0.0118	0	0.000523	0	1.61	0	7.6956	4	7.5199	4	2333	0	2265	4	914.3	4	1.02	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	526.00	0	10.7660	0	35.2480	0	27.019	0	522.411	0	41.53	0	15.4	0	-1e10	1	0.0101	0	0.000307	0	1.05	0	7.6958	4	7.5201	4	2333	0	2265	4	914.1	4	1.02	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	524.00	0	10.7780	0	35.2470	0	27.016	0	520.427	0	41.64	0	15.4	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6958	4	7.5202	4	2333	0	2265	4	914.3	4	0.99	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	522.00	0	10.7840	0	35.2460	0	27.014	0	518.443	0	41.78	0	15.5	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6960	4	7.5204	4	2332	0	2265	4	913.9	4	1.02	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	520.00	0	10.7950	0	35.2460	0	27.012	0	516.459	0	41.97	0	15.6	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6964	4	7.5209	4	2332	0	2265	4	913.2	4	1.01	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	518.00	0	10.8050	0	35.2450	0	27.009	0	514.475	0	42.15	0	15.6	0	-1e10	1	0.0101	0	0.000297	0	1.03	0	7.6965	4	7.5209	4	2332	0	2264	4	913.3	4	1.01	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	516.00	0	10.8090	0	35.2450	0	27.008	0	512.491	0	42.30	0	15.7	0	-1e10	1	0.0118	0	0.000287	0	1.00	0	7.6967	4	7.5211	4	2332	0	2264	4	913.0	4	1.01	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	514.00	0	10.8170	0	35.2440	0	27.006	0	510.507	0	42.46	0	15.8	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6972	4	7.5217	4	2332	0	2264	4	912.0	4	1.01	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	512.00	0	10.8310	0	35.2430	0	27.003	0	508.523	0	42.66	0	15.8	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.6975	4	7.5221	4	2332	0	2264	4	911.5	4	1.01	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	510.00	0	10.8390	0	35.2390	0	26.998	0	506.539	0	42.89	0	15.9	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.6973	4	7.5219	4	2331	0	2263	4	912.1	4	1.00	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	508.00	0	10.8470	0	35.2380	0	26.996	0	504.555	0	43.16	0	16.0	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6982	4	7.5227	4	2331	0	2263	4	910.3	4	1.00	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	506.00	0	10.8500	0	35.2300	0	26.989	0	502.571	0	43.75	0	16.2	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6992	4	7.5237	4	2331	0	2262	4	908.0	4	1.01	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	504.00	0	10.8560	0	35.2250	0	26.984	0	500.587	0	44.65	0	16.6	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7011	4	7.5255	4	2330	0	2261	4	903.7	4	0.99	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	502.00	0	10.8750	0	35.2260	0	26.981	0	498.603	0	45.38	0	16.9	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7018	4	7.5263	4	2330	0	2261	4	902.3	4	0.99	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	500.00	0	10.8770	0	35.2250	0	26.980	0	496.619	0	45.82	0	17.0	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7018	4	7.5262	4	2330	0	2260	4	902.6	4	1.01	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	498.00	0	10.8780	0	35.2250	0	26.980	0	494.635	0	46.11	0	17.1	0	30.81	0	0.0118	0	0.000310	0	1.06	0	7.7023	4	7.5262	4	2330	0	2257	4	900.6	4	1.01	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	496.00	0	10.8770	0	35.2240	0	26.979	0	492.651	0	46.30	0	17.2	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.7023	4	7.5265	4	2330	0	2260	4	901.8	4	0.99	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	494.00	0	10.8720	0	35.2210	0	26.978	0	490.667	0	46.57	0	17.3	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7034	4	7.5274	4	2330	0	2260	4	899.6	4	0.99	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	492.00	0	10.8630	0	35.2160	0	26.976	0	488.683	0	46.99	0	17.5	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7042	4	7.5280	4	2329	0	2259	4	897.7	4	1.00	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	490.00	0	10.8560	0	35.2130	0	26.975	0	486.698	0	47.45	0	17.6	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7046	4	7.5282	4	2329	0	2259	4	896.9	4	1.00	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	488.00	0	10.8430	0	35.2050	0	26.971	0	484.714	0	48.12	0	17.9	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.7063	4	7.5295	4	2329	0	2258	4	893.2	4	0.98	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	486.00	0	10.8280	0	35.1960	0	26.967	0	482.730	0	49.09	0	18.2	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7085	4	7.5313	4	2328	0	2257	4	888.3	4	0.99	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	484.00	0	10.8040	0	35.1840	0	26.962	0	480.746	0	50.71	0	18.8	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7121	4	7.5342	4	2328	0	2256	4	880.3	4	0.98	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	482.00	0	10.7970	0	35.1800	0	26.960	0	478.762	0	52.12	0	19.3	0	-1e10	1	0.0093	0	0.000310	0	1.06	0	7.7138	4	7.5356	4	2328	0	2255	4	876.8	4	0.97	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	480.00	0	10.7960	0	35.1800	0	26.959	0	476.777	0	52.98	0	19.6	0	-1e10	1	0.0093	0	0.000310	0	1.06	0	7.7134	4	7.5352	4	2327	0	2255	4	877.7	4	0.99	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	478.00	0	10.7940	0	35.1780	0	26.958	0	474.793	0	53.56	0	19.9	0	-1e10	1	0.0093	0	0.000313	0	1.07	0	7.7149	4	7.5365	4	2327	0	2254	4	874.6	4	0.97	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	476.00	0	10.7930	0	35.1770	0	26.957	0	472.809	0	53.98	0	20.0	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7150	4	7.5364	4	2327	0	2254	4	874.6	4	0.98	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	474.00	0	10.7930	0	35.1750	0	26.956	0	470.824	0	54.34	0	20.2	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.7156	4	7.5369	4	2327	0	2254	4	873.4	4	0.97	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	472.00	0	10.7920	0	35.1730	0	26.954	0	468.840	0	54.72	0	20.3	0	-1e10	1	0.0126	0	0.000329	0	1.11	0	7.7157	4	7.5370	4	2327	0	2254	4	873.3	4	0.98	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	470.00	0	10.7960	0	35.1690	0	26.950	0	466.856	0	55.22	0	20.5	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7168	4	7.5380	4	2327	0	2253	4	871.1	4	0.98	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	468.00	0	10.8040	0	35.1680	0	26.948	0	464.871	0	55.75	0	20.7	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.7174	4	7.5385	4	2327	0	2253	4	870.0	4	0.96	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	466.00	0	10.8140	0	35.1670	0	26.945	0	462.887	0	56.14	0	20.8	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7177	4	7.5389	4	2326	0	2253	4	869.4	4	0.97	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	464.00	0	10.8210	0	35.1660	0	26.943	0	460.902	0	56.45	0	20.9	0	-1e10	1	0.0093	0	0.000316	0	1.07	0	7.7182	4	7.5394	4	2326	0	2252	4	868.5	4	0.97	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	462.00	0	10.8250	0	35.1650	0	26.942	0	458.918	0	56.73	0	21.0	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7180	4	7.5392	4	2326	0	2252	4	869.2	4	0.98	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	460.10	0	10.8270	0	35.1640	0	26.941	0	457.033	0	57.01	0	21.2	0	-1e10	1	0.0084	0	0.000331	0	1.11	0	7.7196	4	7.5406	4	2326	0	2252	4	865.8	4	0.98	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	458.00	0	10.8270	0	35.1610	0	26.938	0	454.949	0	57.43	0	21.3	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7208	4	7.5417	4	2326	0	2251	4	863.4	4	0.96	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	456.00	0	10.8260	0	35.1600	0	26.938	0	452.965	0	57.98	0	21.5	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.7216	4	7.5424	4	2326	0	2251	4	861.7	4	0.98	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	454.00	0	10.8250	0	35.1590	0	26.937	0	450.980	0	58.37	0	21.7	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7222	4	7.5428	4	2326	0	2251	4	860.8	4	0.97	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	452.00	0	10.8250	0	35.1560	0	26.935	0	448.996	0	58.86	0	21.8	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7236	4	7.5440	4	2326	0	2250	4	857.8	4	0.97	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	450.00	0	10.8330	0	35.1550	0	26.932	0	447.011	0	59.40	0	22.0	0	-1e10	1	0.0093	0	0.000329	0	1.11	0	7.7234	4	7.5439	4	2325	0	2250	4	858.5	4	0.98	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	448.00	0	10.8490	0	35.1530	0	26.928	0	445.026	0	59.92	0	22.2	0	-1e10	1	0.0101	0	0.000331	0	1.11	0	7.7245	4	7.5451	4	2325	0	2249	4	856.2	4	0.98	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	446.00	0	10.8640	0	35.1520	0	26.924	0	443.042	0	60.49	0	22.5	0	-1e10	1	0.0093	0	0.000321	0	1.09	0	7.7255	4	7.5461	4	2325	0	2249	4	854.3	4	0.97	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	444.00	0	10.8780	0	35.1510	0	26.921	0	441.057	0	60.93	0	22.6	0	-1e10	1	0.0093	0	0.000324	0	1.09	0	7.7261	4	7.5468	4	2325	0	2248	4	853.2	4	0.96	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	442.00	0	10.8760	0	35.1480	0	26.919	0	439.073	0	61.53	0	22.9	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.7274	4	7.5479	4	2325	0	2248	4	850.5	4	0.95	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	440.00	0	10.8780	0	35.1460	0	26.917	0	437.088	0	62.32	0	23.1	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.7287	4	7.5490	4	2325	0	2247	4	848.0	4	0.97	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	438.00	0	10.9320	0	35.1530	0	26.911	0	435.103	0	62.66	0	23.3	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7280	4	7.5490	4	2324	0	2247	4	849.9	4	0.96	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	436.00	0	10.9910	0	35.1580	0	26.904	0	433.119	0	62.47	0	23.3	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7264	4	7.5482	4	2324	0	2247	4	853.6	4	0.95	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	434.00	0	10.9950	0	35.1560	0	26.904	0	431.134	0	62.33	0	23.2	0	29.32	0	0.0084	0	0.000318	0	1.08	0	7.7272	4	7.5487	4	2324	0	2244	4	850.9	4	0.94	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	432.00	0	10.9950	0	35.1550	0	26.903	0	429.149	0	62.43	0	23.2	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7282	4	7.5499	4	2324	0	2247	4	850.1	4	0.94	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	430.00	0	10.9910	0	35.1540	0	26.903	0	427.164	0	62.63	0	23.3	0	-1e10	1	0.0093	0	0.000332	0	1.12	0	7.7291	4	7.5506	4	2324	0	2246	4	848.3	4	0.95	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	428.00	0	10.9890	0	35.1520	0	26.901	0	425.180	0	62.94	0	23.4	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7300	4	7.5513	4	2324	0	2246	4	846.7	4	0.97	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	426.00	0	10.9940	0	35.1530	0	26.901	0	423.195	0	63.24	0	23.5	0	-1e10	1	0.0076	0	0.000337	0	1.13	0	7.7295	4	7.5508	4	2324	0	2246	4	847.9	4	0.97	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	424.00	0	10.9990	0	35.1530	0	26.900	0	421.210	0	63.29	0	23.6	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7296	4	7.5510	4	2324	0	2246	4	847.8	4	0.97	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	422.00	0	10.9910	0	35.1500	0	26.900	0	419.225	0	63.48	0	23.6	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.7307	4	7.5518	4	2324	0	2246	4	845.7	4	0.95	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	420.00	0	10.9860	0	35.1480	0	26.899	0	417.240	0	63.95	0	23.8	0	-1e10	1	0.0093	0	0.000347	0	1.16	0	7.7315	4	7.5524	4	2324	0	2246	4	844.1	4	0.95	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	418.00	0	10.9910	0	35.1460	0	26.896	0	415.256	0	64.60	0	24.1	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7334	4	7.5541	4	2324	0	2245	4	840.4	4	0.95	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	416.00	0	10.9990	0	35.1440	0	26.893	0	413.271	0	65.24	0	24.3	0	-1e10	1	0.0076	0	0.000350	0	1.16	0	7.7341	4	7.5548	4	2324	0	2244	4	839.0	4	0.94	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	414.00	0	11.0010	0	35.1420	0	26.891	0	411.286	0	65.88	0	24.5	0	-1e10	1	0.0076	0	0.000345	0	1.15	0	7.7351	4	7.5557	4	2324	0	2244	4	837.0	4	0.93	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	412.00	0	11.0070	0	35.1390	0	26.888	0	409.301	0	66.55	0	24.8	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7362	4	7.5567	4	2323	0	2243	4	834.9	4	0.93	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	410.00	0	11.0290	0	35.1380	0	26.882	0	407.316	0	67.38	0	25.1	0	-1e10	1	0.0093	0	0.000400	0	1.29	0	7.7390	4	7.5595	4	2323	0	2242	4	829.3	4	0.97	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	408.00	0	11.0350	0	35.1360	0	26.880	0	405.331	0	68.18	0	25.4	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7392	4	7.5598	4	2323	0	2242	4	829.0	4	0.95	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	406.00	0	11.0420	0	35.1350	0	26.878	0	403.346	0	68.73	0	25.6	0	-1e10	1	0.0076	0	0.000371	0	1.22	0	7.7400	4	7.5606	4	2323	0	2242	4	827.5	4	0.94	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	404.00	0	11.0600	0	35.1340	0	26.873	0	401.361	0	69.30	0	25.8	0	-1e10	1	0.0067	0	0.000334	0	1.12	0	7.7411	4	7.5617	4	2323	0	2241	4	825.4	4	0.94	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	402.00	0	11.0620	0	35.1330	0	26.873	0	399.376	0	69.99	0	26.1	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7420	4	7.5625	4	2323	0	2241	4	823.8	4	0.94	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	400.00	0	11.0670	0	35.1320	0	26.871	0	397.391	0	70.43	0	26.3	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7428	4	7.5633	4	2323	0	2240	4	822.3	4	0.94	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	398.00	0	11.0730	0	35.1320	0	26.870	0	395.406	0	70.70	0	26.4	0	-1e10	1	0.0076	0	0.000358	0	1.18	0	7.7430	4	7.5635	4	2322	0	2240	4	821.9	4	0.93	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	396.00	0	11.0980	0	35.1340	0	26.866	0	393.421	0	70.84	0	26.4	0	-1e10	1	0.0067	0	0.000340	0	1.14	0	7.7432	4	7.5639	4	2322	0	2240	4	821.8	4	0.95	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	394.00	0	11.1320	0	35.1360	0	26.862	0	391.436	0	70.77	0	26.4	0	-1e10	1	0.0059	0	0.000348	0	1.16	0	7.7425	4	7.5637	4	2322	0	2240	4	823.4	4	0.94	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	392.00	0	11.1370	0	35.1350	0	26.861	0	389.451	0	70.58	0	26.4	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7426	4	7.5637	4	2322	0	2240	4	823.5	4	0.93	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	390.00	0	11.1160	0	35.1260	0	26.858	0	387.466	0	71.25	0	26.6	0	-1e10	1	0.0059	0	0.000342	0	1.14	0	7.7465	4	7.5670	4	2322	0	2238	4	815.5	4	0.93	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	388.00	0	11.0990	0	35.1200	0	26.856	0	385.480	0	73.44	0	27.4	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7519	4	7.5717	4	2321	0	2236	4	804.7	4	0.93	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	386.00	0	11.0920	0	35.1180	0	26.856	0	383.495	0	75.21	0	28.1	0	-1e10	1	0.0076	0	0.000337	0	1.13	0	7.7544	4	7.5740	4	2321	0	2235	4	799.6	4	0.93	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	384.00	0	11.0900	0	35.1170	0	26.855	0	381.510	0	76.53	0	28.5	0	-1e10	1	0.0067	0	0.000345	0	1.15	0	7.7562	4	7.5755	4	2321	0	2234	4	796.2	4	0.93	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	382.00	0	11.0980	0	35.1160	0	26.853	0	379.525	0	77.47	0	28.9	0	-1e10	1	0.0076	0	0.000342	0	1.14	0	7.7573	4	7.5766	4	2321	0	2234	4	794.2	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	380.00	0	11.1210	0	35.1170	0	26.848	0	377.540	0	78.14	0	29.2	0	27.65	0	0.0067	0	0.000327	0	1.10	0	7.7577	4	7.5769	4	2321	0	2231	4	792.5	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	378.00	0	11.1510	0	35.1190	0	26.844	0	375.554	0	78.18	0	29.2	0	-1e10	1	0.0076	0	0.000345	0	1.15	0	7.7565	4	7.5765	4	2321	0	2234	4	796.1	4	0.94	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	376.00	0	11.1720	0	35.1190	0	26.841	0	373.569	0	78.17	0	29.2	0	-1e10	1	0.0076	0	0.000353	0	1.17	0	7.7566	4	7.5768	4	2321	0	2234	4	796.1	4	0.92	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	374.10	0	11.1960	0	35.1190	0	26.836	0	371.683	0	78.32	0	29.3	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.7577	4	7.5781	4	2320	0	2233	4	794.1	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	372.00	0	11.2390	0	35.1220	0	26.830	0	369.599	0	78.37	0	29.3	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.7571	4	7.5780	4	2320	0	2233	4	795.6	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	370.00	0	11.2880	0	35.1250	0	26.823	0	367.613	0	77.70	0	29.1	0	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.7558	4	7.5774	4	2320	0	2233	4	798.5	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	368.00	0	11.3200	0	35.1260	0	26.819	0	365.628	0	77.25	0	29.0	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7561	4	7.5780	4	2320	0	2233	4	798.3	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	366.00	0	11.3310	0	35.1260	0	26.817	0	363.643	0	77.25	0	29.0	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.7568	4	7.5787	4	2320	0	2232	4	797.1	4	0.93	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	364.00	0	11.3340	0	35.1270	0	26.818	0	361.657	0	77.20	0	28.9	0	-1e10	1	0.0051	0	0.000348	0	1.16	0	7.7569	4	7.5788	4	2320	0	2232	4	797.0	4	0.92	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	362.00	0	11.3360	0	35.1270	0	26.817	0	359.672	0	77.20	0	28.9	0	-1e10	1	0.0093	0	0.000348	0	1.16	0	7.7570	4	7.5789	4	2320	0	2232	4	796.9	4	0.93	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	360.00	0	11.3380	0	35.1280	0	26.818	0	357.686	0	77.30	0	29.0	0	-1e10	1	0.0076	0	0.000350	0	1.16	0	7.7576	4	7.5794	4	2320	0	2232	4	795.9	4	0.92	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	358.00	0	11.3480	0	35.1290	0	26.816	0	355.701	0	77.54	0	29.1	0	-1e10	1	0.0067	0	0.000358	0	1.19	0	7.7582	4	7.5800	4	2320	0	2232	4	794.9	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	356.00	0	11.3670	0	35.1330	0	26.815	0	353.715	0	78.32	0	29.4	0	-1e10	1	0.0059	0	0.000348	0	1.16	0	7.7609	4	7.5827	4	2320	0	2231	4	789.9	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	354.00	0	11.3990	0	35.1370	0	26.812	0	351.730	0	79.48	0	29.8	0	27.04	0	0.0067	0	0.000374	0	1.23	0	7.7633	4	7.5850	4	2320	0	2227	4	784.3	4	0.92	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	352.00	0	11.4640	0	35.1430	0	26.803	0	349.745	0	80.65	0	30.3	0	-1e10	1	0.0076	0	0.000356	0	1.18	0	7.7658	4	7.5884	4	2320	0	2229	4	780.8	4	0.89	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	350.00	0	11.5080	0	35.1460	0	26.798	0	347.759	0	81.43	0	30.6	0	26.66	0	0.0084	0	0.000353	0	1.17	0	7.7673	4	7.5901	4	2320	0	2225	4	777.2	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	348.00	0	11.5130	0	35.1450	0	26.798	0	345.773	0	81.91	0	30.8	0	-1e10	1	0.0076	0	0.000364	0	1.20	0	7.7679	4	7.5910	4	2320	0	2228	4	777.0	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	346.00	0	11.5240	0	35.1470	0	26.798	0	343.788	0	82.15	0	30.9	0	-1e10	1	0.0059	0	0.000338	0	1.13	0	7.7678	4	7.5909	4	2320	0	2228	4	777.5	4	0.93	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	344.00	0	11.5340	0	35.1470	0	26.796	0	341.802	0	82.29	0	31.0	0	-1e10	1	0.0067	0	0.000359	0	1.19	0	7.7678	4	7.5910	4	2320	0	2228	4	777.6	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	342.00	0	11.5230	0	35.1430	0	26.795	0	339.817	0	82.33	0	31.0	0	-1e10	1	0.0059	0	0.000353	0	1.17	0	7.7678	4	7.5908	4	2320	0	2227	4	777.7	4	0.94	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	340.00	0	11.5290	0	35.1420	0	26.793	0	337.831	0	82.11	0	30.9	0	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.7669	4	7.5899	4	2320	0	2228	4	779.7	4	0.93	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	338.00	0	11.5320	0	35.1390	0	26.790	0	335.846	0	81.87	0	30.8	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.7666	4	7.5897	4	2320	0	2228	4	780.3	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	336.00	0	11.5540	0	35.1380	0	26.784	0	333.860	0	81.18	0	30.6	0	-1e10	1	0.0076	0	0.000372	0	1.22	0	7.7627	4	7.5862	4	2320	0	2229	4	788.3	4	0.93	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	334.00	0	11.5840	0	35.1370	0	26.778	0	331.874	0	80.24	0	30.2	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7628	4	7.5867	4	2319	0	2229	4	788.3	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	332.00	0	11.6160	0	35.1360	0	26.771	0	329.889	0	80.24	0	30.3	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7650	4	7.5891	4	2319	0	2228	4	784.2	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	330.00	0	11.6190	0	35.1360	0	26.771	0	327.903	0	80.63	0	30.4	0	-1e10	1	0.0076	0	0.000340	0	1.14	0	7.7658	4	7.5898	4	2319	0	2227	4	782.9	4	0.93	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	328.00	0	11.6240	0	35.1360	0	26.770	0	325.917	0	80.95	0	30.5	0	-1e10	1	0.0076	0	0.000348	0	1.16	0	7.7668	4	7.5908	4	2319	0	2227	4	781.0	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	326.00	0	11.6340	0	35.1360	0	26.768	0	323.931	0	81.23	0	30.7	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7672	4	7.5912	4	2319	0	2227	4	780.5	4	0.89	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	324.00	0	11.6610	0	35.1380	0	26.764	0	321.946	0	81.42	0	30.7	0	-1e10	1	0.0076	0	0.000359	0	1.19	0	7.7684	4	7.5926	4	2319	0	2226	4	778.3	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	322.00	0	11.6880	0	35.1400	0	26.760	0	319.960	0	81.85	0	30.9	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7706	4	7.5950	4	2319	0	2225	4	774.3	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	320.00	0	11.7050	0	35.1410	0	26.758	0	317.974	0	82.65	0	31.2	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.7721	4	7.5965	4	2319	0	2225	4	771.6	4	0.89	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	318.00	0	11.7170	0	35.1420	0	26.757	0	315.988	0	83.39	0	31.5	0	-1e10	1	0.0059	0	0.000388	0	1.26	0	7.7732	4	7.5977	4	2319	0	2224	4	769.6	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	316.00	0	11.7360	0	35.1460	0	26.756	0	314.002	0	84.10	0	31.8	0	26.12	0	0.0067	0	0.000351	0	1.17	0	7.7751	4	7.5994	4	2319	0	2221	4	765.2	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	314.00	0	11.7480	0	35.1460	0	26.754	0	312.017	0	84.75	0	32.1	0	-1e10	1	0.0042	0	0.000364	0	1.20	0	7.7755	4	7.6001	4	2319	0	2223	4	765.5	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	312.00	0	11.7600	0	35.1480	0	26.753	0	310.031	0	85.18	0	32.2	0	-1e10	1	0.0051	0	0.000367	0	1.21	0	7.7763	4	7.6010	4	2319	0	2223	4	764.2	4	0.89	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	310.00	0	11.7830	0	35.1500	0	26.750	0	308.045	0	85.31	0	32.3	0	-1e10	1	0.0051	0	0.000411	0	1.32	0	7.7752	4	7.6002	4	2319	0	2223	4	766.5	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	308.00	0	11.7960	0	35.1500	0	26.748	0	306.059	0	85.12	0	32.2	0	-1e10	1	0.0059	0	0.000346	0	1.15	0	7.7752	4	7.6003	4	2319	0	2223	4	766.7	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	306.00	0	11.8100	0	35.1510	0	26.746	0	304.073	0	84.88	0	32.1	0	-1e10	1	0.0059	0	0.000377	0	1.23	0	7.7750	4	7.6002	4	2319	0	2223	4	767.5	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	304.00	0	11.8350	0	35.1540	0	26.743	0	302.087	0	84.71	0	32.1	0	-1e10	1	0.0067	0	0.000351	0	1.17	0	7.7753	4	7.6007	4	2319	0	2223	4	767.1	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	302.00	0	11.8380	0	35.1530	0	26.742	0	300.101	0	84.75	0	32.1	0	-1e10	1	0.0034	0	0.000362	0	1.19	0	7.7755	4	7.6009	4	2319	0	2223	4	766.9	4	0.89	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	300.00	0	11.8430	0	35.1540	0	26.742	0	298.115	0	84.79	0	32.1	0	-1e10	1	0.0059	0	0.000411	0	1.32	0	7.7757	4	7.6011	4	2319	0	2223	4	766.7	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	298.00	0	11.8740	0	35.1570	0	26.738	0	296.129	0	84.83	0	32.2	0	-1e10	1	0.0067	0	0.000362	0	1.19	0	7.7758	4	7.6016	4	2319	0	2223	4	766.7	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	296.00	0	11.8970	0	35.1600	0	26.736	0	294.143	0	85.05	0	32.3	0	-1e10	1	0.0051	0	0.000362	0	1.19	0	7.7767	4	7.6027	4	2319	0	2222	4	765.1	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	294.00	0	11.9070	0	35.1610	0	26.735	0	292.157	0	85.19	0	32.3	0	-1e10	1	0.0059	0	0.000362	0	1.19	0	7.7767	4	7.6027	4	2319	0	2222	4	765.4	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	292.00	0	11.9700	0	35.1670	0	26.726	0	290.171	0	85.24	0	32.4	0	-1e10	1	0.0067	0	0.000377	0	1.23	0	7.7780	4	7.6047	4	2319	0	2222	4	763.2	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	290.00	0	12.0040	0	35.1670	0	26.721	0	288.185	0	85.53	0	32.5	0	-1e10	1	0.0042	0	0.000356	0	1.18	0	7.7794	4	7.6064	4	2319	0	2221	4	760.8	4	0.89	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	288.00	0	12.0080	0	35.1670	0	26.720	0	286.199	0	85.77	0	32.6	0	-1e10	1	0.0051	0	0.000351	0	1.17	0	7.7790	4	7.6060	4	2319	0	2221	4	761.7	4	0.88	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	286.00	0	12.0280	0	35.1680	0	26.717	0	284.213	0	85.94	0	32.7	0	25.30	0	0.0051	0	0.000370	0	1.21	0	7.7796	4	7.6065	4	2319	0	2218	4	759.9	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	284.00	0	12.0690	0	35.1700	0	26.709	0	282.227	0	86.06	0	32.8	0	-1e10	1	0.0067	0	0.000370	0	1.21	0	7.7805	4	7.6081	4	2319	0	2220	4	759.3	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	282.00	0	12.0920	0	35.1690	0	26.705	0	280.240	0	86.09	0	32.8	0	-1e10	1	0.0051	0	0.000362	0	1.19	0	7.7808	4	7.6087	4	2319	0	2220	4	758.8	4	0.89	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	280.00	0	12.0990	0	35.1680	0	26.704	0	278.254	0	86.24	0	32.9	0	-1e10	1	0.0051	0	0.000372	0	1.22	0	7.7814	4	7.6093	4	2318	0	2219	4	757.9	4	0.89	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	278.00	0	12.1200	0	35.1710	0	26.701	0	276.268	0	86.34	0	32.9	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.7808	4	7.6089	4	2318	0	2219	4	759.2	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	276.00	0	12.1800	0	35.1770	0	26.693	0	274.282	0	86.01	0	32.8	0	-1e10	1	0.0059	0	0.000399	0	1.29	0	7.7800	4	7.6089	4	2318	0	2219	4	761.1	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	274.00	0	12.2180	0	35.1790	0	26.688	0	272.296	0	85.48	0	32.7	0	-1e10	1	0.0059	0	0.000365	0	1.20	0	7.7794	4	7.6088	4	2318	0	2219	4	762.5	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	272.00	0	12.2390	0	35.1810	0	26.686	0	270.309	0	85.07	0	32.5	0	-1e10	1	0.0042	0	0.000438	0	1.39	0	7.7788	4	7.6085	4	2318	0	2219	4	763.8	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	270.00	0	12.2500	0	35.1810	0	26.684	0	268.323	0	84.79	0	32.4	0	-1e10	1	0.0051	0	0.000352	0	1.17	0	7.7790	4	7.6088	4	2318	0	2219	4	763.5	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	268.00	0	12.2670	0	35.1820	0	26.682	0	266.337	0	84.58	0	32.3	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.7791	4	7.6090	4	2318	0	2219	4	763.5	4	0.89	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	266.00	0	12.2880	0	35.1840	0	26.678	0	264.350	0	84.42	0	32.3	0	-1e10	1	0.0059	0	0.000373	0	1.22	0	7.7792	4	7.6093	4	2318	0	2219	4	763.6	4	0.89	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	264.00	0	12.3030	0	35.1820	0	26.675	0	262.364	0	84.53	0	32.4	0	-1e10	1	0.0042	0	0.000491	0	1.53	0	7.7809	4	7.6110	4	2318	0	2218	4	760.6	4	0.89	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	262.00	0	12.3080	0	35.1820	0	26.674	0	260.378	0	84.75	0	32.4	0	-1e10	1	0.0051	0	0.000399	0	1.29	0	7.7806	4	7.6107	4	2318	0	2218	4	761.3	4	0.88	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	260.00	0	12.3470	0	35.1850	0	26.668	0	258.391	0	84.69	0	32.4	0	24.87	0	0.0042	0	0.000386	0	1.26	0	7.7799	4	7.6103	4	2318	0	2216	4	762.0	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	258.00	0	12.3810	0	35.1860	0	26.662	0	256.405	0	84.51	0	32.4	0	-1e10	1	0.0042	0	0.000360	0	1.19	0	7.7804	4	7.6114	4	2318	0	2218	4	762.2	4	0.89	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	256.00	0	12.3870	0	35.1840	0	26.660	0	254.419	0	84.78	0	32.5	0	-1e10	1	0.0042	0	0.000365	0	1.20	0	7.7818	4	7.6128	4	2318	0	2217	4	759.6	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	254.00	0	12.3980	0	35.1840	0	26.658	0	252.432	0	85.08	0	32.6	0	-1e10	1	0.0042	0	0.000378	0	1.24	0	7.7823	4	7.6134	4	2318	0	2217	4	758.8	4	0.89	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	252.00	0	12.4440	0	35.1900	0	26.652	0	250.446	0	84.87	0	32.6	0	-1e10	1	0.0051	0	0.000402	0	1.30	0	7.7808	4	7.6124	4	2318	0	2218	4	762.1	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	250.00	0	12.4850	0	35.1950	0	26.647	0	248.459	0	83.89	0	32.2	0	-1e10	1	0.0059	0	0.000370	0	1.22	0	7.7778	4	7.6102	4	2318	0	2219	4	768.1	4	0.89	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	248.00	0	12.5110	0	35.1960	0	26.644	0	246.473	0	82.85	0	31.8	0	-1e10	1	0.0051	0	0.000381	0	1.24	0	7.7767	4	7.6094	4	2318	0	2219	4	770.5	4	0.89	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	246.00	0	12.5590	0	35.2010	0	26.637	0	244.486	0	82.10	0	31.6	0	-1e10	1	0.0042	0	0.000399	0	1.29	0	7.7765	4	7.6097	4	2318	0	2219	4	771.4	4	0.89	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	244.00	0	12.6060	0	35.2040	0	26.631	0	242.500	0	81.24	0	31.3	0	-1e10	1	0.0042	0	0.000394	0	1.28	0	7.7748	4	7.6087	4	2319	0	2219	4	775.0	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	242.00	0	12.6990	0	35.2130	0	26.618	0	240.513	0	79.72	0	30.8	0	-1e10	1	0.0051	0	0.000386	0	1.26	0	7.7700	4	7.6054	4	2319	0	2221	4	784.9	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	240.00	0	12.7780	0	35.2160	0	26.605	0	238.527	0	77.40	0	29.9	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.7662	4	7.6029	4	2319	0	2222	4	792.9	4	0.89	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	238.00	0	12.7950	0	35.2160	0	26.603	0	236.540	0	76.00	0	29.4	0	-1e10	1	0.0059	0	0.000391	0	1.27	0	7.7661	4	7.6029	4	2319	0	2222	4	793.3	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	236.10	0	12.8170	0	35.2190	0	26.601	0	234.653	0	75.15	0	29.1	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.7650	4	7.6021	4	2319	0	2222	4	795.8	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	234.00	0	12.8660	0	35.2220	0	26.593	0	232.567	0	74.16	0	28.7	0	25.10	0	0.0059	0	0.000410	0	1.32	0	7.7629	4	7.6005	4	2319	0	2221	4	799.4	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	232.00	0	12.8930	0	35.2230	0	26.589	0	230.580	0	72.95	0	28.3	0	-1e10	1	0.0059	0	0.000384	0	1.25	0	7.7603	4	7.5986	4	2319	0	2224	4	805.9	4	0.92	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	230.00	0	12.9190	0	35.2240	0	26.584	0	228.594	0	71.85	0	27.9	0	-1e10	1	0.0059	0	0.000381	0	1.24	0	7.7599	4	7.5985	4	2320	0	2224	4	807.0	4	0.89	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	228.00	0	12.9330	0	35.2240	0	26.582	0	226.607	0	71.44	0	27.7	0	25.28	0	0.0051	0	0.000378	0	1.24	0	7.7598	4	7.5982	4	2320	0	2222	4	806.5	4	0.89	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	226.00	0	12.9540	0	35.2250	0	26.578	0	224.620	0	71.19	0	27.6	0	-1e10	1	0.0034	0	0.000381	0	1.24	0	7.7596	4	7.5985	4	2320	0	2224	4	808.2	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	224.00	0	12.9690	0	35.2250	0	26.576	0	222.633	0	71.04	0	27.6	0	-1e10	1	0.0059	0	0.000373	0	1.22	0	7.7599	4	7.5990	4	2320	0	2224	4	807.8	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	222.00	0	12.9910	0	35.2260	0	26.571	0	220.647	0	70.95	0	27.5	0	-1e10	1	0.0042	0	0.000415	0	1.33	0	7.7602	4	7.5995	4	2320	0	2224	4	807.3	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	220.00	0	13.0300	0	35.2280	0	26.565	0	218.660	0	70.87	0	27.5	0	-1e10	1	0.0042	0	0.000386	0	1.26	0	7.7608	4	7.6005	4	2320	0	2224	4	806.6	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	218.00	0	13.1480	0	35.2330	0	26.542	0	216.673	0	70.77	0	27.6	0	-1e10	1	0.0051	0	0.000387	0	1.26	0	7.7609	4	7.6022	4	2320	0	2223	4	806.8	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	216.00	0	13.1850	0	35.2290	0	26.533	0	214.686	0	70.84	0	27.6	0	-1e10	1	0.0042	0	0.000397	0	1.29	0	7.7629	4	7.6044	4	2320	0	2222	4	803.1	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	214.00	0	13.2030	0	35.2280	0	26.530	0	212.700	0	71.19	0	27.8	0	-1e10	1	0.0034	0	0.000389	0	1.27	0	7.7642	4	7.6059	4	2320	0	2221	4	800.6	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	212.00	0	13.2340	0	35.2260	0	26.522	0	210.713	0	71.69	0	28.0	0	-1e10	1	0.0025	0	0.000397	0	1.29	0	7.7672	4	7.6091	4	2320	0	2220	4	794.8	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	210.00	0	13.3000	0	35.2310	0	26.511	0	208.726	0	72.03	0	28.1	0	-1e10	1	0.0051	0	0.000410	0	1.32	0	7.7661	4	7.6089	4	2320	0	2220	4	797.3	4	0.89	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	208.00	0	13.3680	0	35.2350	0	26.500	0	206.739	0	71.62	0	28.0	0	-1e10	1	0.0025	0	0.000416	0	1.33	0	7.7637	4	7.6075	4	2320	0	2221	4	802.6	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	206.00	0	13.4120	0	35.2380	0	26.494	0	204.752	0	70.93	0	27.8	0	-1e10	1	0.0034	0	0.000371	0	1.22	0	7.7620	4	7.6064	4	2320	0	2221	4	806.4	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	204.00	0	13.4980	0	35.2450	0	26.481	0	202.765	0	69.68	0	27.3	0	-1e10	1	0.0034	0	0.000379	0	1.24	0	7.7583	4	7.6040	4	2320	0	2222	4	814.4	4	0.89	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	202.00	0	13.5370	0	35.2470	0	26.475	0	200.778	0	68.56	0	26.9	0	-1e10	1	0.0051	0	0.000387	0	1.26	0	7.7577	4	7.6040	4	2320	0	2223	4	815.8	4	0.89	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	200.00	0	13.5530	0	35.2450	0	26.471	0	198.791	0	67.92	0	26.7	0	-1e10	1	0.0034	0	0.000387	0	1.26	0	7.7590	4	7.6053	4	2320	0	2222	4	813.5	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	198.00	0	13.6060	0	35.2470	0	26.461	0	196.804	0	67.77	0	26.6	0	-1e10	1	0.0042	0	0.000408	0	1.31	0	7.7597	4	7.6066	4	2320	0	2222	4	812.4	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	196.00	0	13.7230	0	35.2540	0	26.440	0	194.817	0	67.04	0	26.4	0	-1e10	1	0.0034	0	0.000385	0	1.25	0	7.7568	4	7.6054	4	2320	0	2222	4	818.9	4	0.93	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	194.00	0	13.8220	0	35.2550	0	26.420	0	192.830	0	65.96	0	26.0	0	-1e10	1	0.0017	0	0.000379	0	1.24	0	7.7554	4	7.6054	4	2320	0	2222	4	822.2	4	0.89	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	192.00	0	13.9200	0	35.2590	0	26.403	0	190.843	0	64.60	0	25.6	0	-1e10	1	0.0025	0	0.000358	0	1.19	0	7.7528	4	7.6042	4	2321	0	2223	4	828.1	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	190.00	0	13.9400	0	35.2580	0	26.400	0	188.856	0	63.40	0	25.1	0	24.88	0	0.0025	0	0.000387	0	1.26	0	7.7527	4	7.6041	4	2321	0	2220	4	827.7	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	188.00	0	13.9810	0	35.2600	0	26.392	0	186.869	0	62.56	0	24.8	0	-1e10	1	0.0042	0	0.000401	0	1.29	0	7.7513	4	7.6035	4	2321	0	2223	4	831.9	4	0.92	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	186.00	0	14.0310	0	35.2620	0	26.383	0	184.882	0	61.64	0	24.4	0	-1e10	1	0.0042	0	0.000369	0	1.21	0	7.7484	4	7.6013	4	2321	0	2224	4	838.5	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	184.00	0	14.0880	0	35.2620	0	26.371	0	182.895	0	60.18	0	23.9	0	-1e10	1	0.0017	0	0.000398	0	1.29	0	7.7455	4	7.5993	4	2321	0	2225	4	845.0	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	182.00	0	14.1250	0	35.2620	0	26.364	0	180.908	0	58.97	0	23.4	0	-1e10	1	0.0034	0	0.000427	0	1.36	0	7.7451	4	7.5993	4	2321	0	2225	4	846.1	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	180.00	0	14.1830	0	35.2640	0	26.353	0	178.921	0	57.96	0	23.1	0	-1e10	1	0.0034	0	0.000388	0	1.26	0	7.7428	4	7.5979	4	2321	0	2226	4	851.3	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	178.00	0	14.3590	0	35.2660	0	26.313	0	176.934	0	56.38	0	22.5	0	-1e10	1	0.0034	0	0.000385	0	1.25	0	7.7361	4	7.5939	4	2321	0	2227	4	866.5	4	0.92	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	176.00	0	14.5200	0	35.2610	0	26.274	0	174.947	0	52.89	0	21.2	0	-1e10	1	0.0051	0	0.000472	0	1.48	0	7.7295	4	7.5898	4	2321	0	2228	4	881.6	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	174.00	0	14.5680	0	35.2570	0	26.265	0	172.959	0	49.84	0	20.0	0	-1e10	1	0.0034	0	0.000409	0	1.32	0	7.7273	4	7.5882	4	2321	0	2229	4	886.8	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	172.00	0	14.6630	0	35.2560	0	26.242	0	170.972	0	47.15	0	18.9	0	-1e10	1	0.0034	0	0.000417	0	1.34	0	7.7224	4	7.5848	4	2320	0	2230	4	898.3	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	170.00	0	14.7270	0	35.2540	0	26.227	0	168.985	0	44.76	0	18.0	0	-1e10	1	0.0042	0	0.000396	0	1.28	0	7.7184	4	7.5818	4	2320	0	2231	4	907.6	4	0.92	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	168.00	0	14.8120	0	35.2530	0	26.208	0	166.998	0	42.10	0	17.0	0	-1e10	1	0.0034	0	0.000404	0	1.30	0	7.7134	4	7.5781	4	2320	0	2232	4	919.6	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	166.00	0	14.8610	0	35.2530	0	26.198	0	165.010	0	40.51	0	16.3	0	-1e10	1	0.0051	0	0.000501	0	1.56	0	7.7140	4	7.5793	4	2320	0	2232	4	918.6	4	0.94	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	164.00	0	14.9050	0	35.2530	0	26.188	0	163.023	0	40.11	0	16.2	0	26.29	0	0.0034	0	0.000401	0	1.30	0	7.7146	4	7.5802	4	2320	0	2228	4	916.3	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	162.00	0	14.9770	0	35.2570	0	26.174	0	161.036	0	40.13	0	16.2	0	-1e10	1	0.0042	0	0.000396	0	1.28	0	7.7166	4	7.5832	4	2320	0	2230	4	913.2	4	0.93	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	160.00	0	15.1250	0	35.2690	0	26.149	0	159.049	0	42.00	0	17.0	0	25.83	0	0.0034	0	0.000378	0	1.24	0	7.7267	4	7.5945	4	2320	0	2224	4	890.2	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	158.00	0	15.2010	0	35.2650	0	26.131	0	157.061	0	44.05	0	17.9	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.7282	4	7.5971	4	2320	0	2225	4	888.2	4	0.89	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	156.00	0	15.2560	0	35.2460	0	26.105	0	155.074	0	41.96	0	17.0	0	-1e10	1	0.0051	0	0.000383	0	1.25	0	7.7130	4	7.5834	4	2319	0	2229	4	922.7	4	0.92	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	154.00	0	15.3360	0	35.2390	0	26.081	0	153.086	0	37.16	0	15.1	0	-1e10	1	0.0042	0	0.000402	0	1.30	0	7.7002	4	7.5722	4	2318	0	2233	4	953.2	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	152.00	0	15.3710	0	35.2360	0	26.072	0	151.099	0	33.08	0	13.5	0	-1e10	1	0.0084	0	0.000412	0	1.33	0	7.6958	4	7.5684	4	2318	0	2234	4	964.0	4	0.93	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	150.00	0	15.4050	0	35.2360	0	26.065	0	149.112	0	30.17	0	12.3	0	-1e10	1	0.0109	0	0.000407	0	1.31	0	7.6928	4	7.5660	4	2318	0	2234	4	971.4	4	0.94	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	148.00	0	15.5000	0	35.2390	0	26.043	0	147.124	0	28.37	0	11.6	0	-1e10	1	0.0067	0	0.000405	0	1.31	0	7.6903	4	7.5648	4	2318	0	2235	4	978.1	4	0.94	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	146.00	0	15.6150	0	35.2390	0	26.017	0	145.137	0	26.50	0	10.8	0	-1e10	1	0.0093	0	0.000400	0	1.29	0	7.6872	4	7.5633	4	2318	0	2235	4	986.3	4	0.94	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	144.00	0	15.6730	0	35.2370	0	26.004	0	143.149	0	25.22	0	10.3	0	-1e10	1	0.0126	0	0.000491	0	1.53	0	7.6865	4	7.5634	4	2318	0	2235	4	988.3	4	0.93	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	142.00	0	15.7460	0	35.2390	0	25.988	0	141.162	0	24.16	0	9.9	0	-1e10	1	0.0135	0	0.000434	0	1.38	0	7.6850	4	7.5628	4	2318	0	2235	4	992.6	4	0.93	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	140.00	0	15.7890	0	35.2380	0	25.979	0	139.174	0	23.24	0	9.5	0	-1e10	1	0.0143	0	0.000381	0	1.24	0	7.6837	4	7.5621	4	2317	0	2235	4	995.9	4	0.94	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	138.00	0	15.8790	0	35.2410	0	25.959	0	137.187	0	22.49	0	9.2	0	-1e10	1	0.0177	0	0.000395	0	1.28	0	7.6812	4	7.5609	4	2317	0	2236	4	1002.7	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	136.00	0	16.0590	0	35.2440	0	25.918	0	135.199	0	21.02	0	8.7	0	-1e10	1	0.0177	0	0.000426	0	1.36	0	7.6788	4	7.5610	4	2317	0	2235	4	1009.5	4	0.94	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	134.00	0	16.1750	0	35.2460	0	25.894	0	133.212	0	19.71	0	8.1	0	-1e10	1	0.0219	0	0.000411	0	1.32	0	7.6778	4	7.5615	4	2317	0	2235	4	1012.5	4	0.94	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	132.00	0	16.2110	0	35.2450	0	25.888	0	131.224	0	18.48	0	7.6	0	-1e10	1	0.0219	0	0.000418	0	1.34	0	7.6771	4	7.5612	4	2317	0	2235	4	1014.6	4	0.94	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	130.00	0	16.2210	0	35.2460	0	25.887	0	129.236	0	17.78	0	7.4	0	-1e10	1	0.0210	0	0.000382	0	1.25	0	7.6769	4	7.5611	4	2317	0	2235	4	1015.4	4	0.94	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	128.00	0	16.3240	0	35.2580	0	25.869	0	127.249	0	17.24	0	7.2	0	-1e10	1	0.0244	0	0.000374	0	1.23	0	7.6756	4	7.5611	4	2317	0	2235	4	1019.6	4	0.93	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	126.00	0	16.8980	0	35.3180	0	25.766	0	125.261	0	15.68	0	6.6	0	27.34	0	0.0412	0	0.000374	0	1.23	0	7.6699	4	7.5632	4	2320	0	2234	4	1035.9	4	0.93	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	124.00	0	17.0300	0	35.3160	0	25.746	0	123.273	0	13.76	0	5.8	0	27.34	0	0.0437	0	0.000343	0	1.14	0	7.6715	4	7.5664	4	2319	0	2232	4	1032.3	4	0.93	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	122.00	0	17.0630	0	35.3170	0	25.742	0	121.286	0	12.79	0	5.4	0	27.19	0	0.0429	0	0.000361	0	1.19	0	7.6722	4	7.5675	4	2319	0	2232	4	1030.6	4	0.94	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	120.00	0	17.1730	0	35.3330	0	25.726	0	119.298	0	12.19	0	5.1	0	27.39	0	0.0446	0	0.000338	0	1.13	0	7.6715	4	7.5682	4	2320	0	2232	4	1033.3	4	0.94	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	118.00	0	17.4270	0	35.3700	0	25.689	0	117.310	0	11.34	0	4.8	0	27.53	0	0.0479	0	0.000327	0	1.10	0	7.6692	4	7.5694	4	2321	0	2233	4	1041.0	4	0.93	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	116.00	0	17.8290	0	35.4230	0	25.627	0	115.322	0	9.36	0	4.0	0	27.18	0	0.0488	0	0.000328	0	1.10	0	7.6655	4	7.5711	4	2324	0	2235	4	1053.2	4	0.96	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	114.00	0	18.0900	0	35.4440	0	25.583	0	113.335	0	7.63	0	3.3	0	26.89	0	0.0488	0	0.000291	0	1.01	0	7.6648	4	7.5739	4	2324	0	2234	4	1056.2	4	0.95	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	112.00	0	18.2410	0	35.4500	0	25.553	0	111.347	0	6.83	0	2.9	0	26.74	0	0.0563	0	0.000307	0	1.05	0	7.6658	4	7.5768	4	2324	0	2233	4	1054.5	4	0.95	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	110.00	0	18.7510	0	35.4950	0	25.449	0	109.359	0	6.85	0	3.0	0	27.14	0	0.0681	0	0.000331	0	1.11	0	7.6693	4	7.5871	4	2326	0	2231	4	1047.4	4	0.94	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	108.00	0	19.0720	0	35.5160	0	25.389	0	107.371	0	7.28	0	3.2	0	-1e10	1	0.0723	0	0.000289	0	1.00	0	7.6734	4	7.5955	4	2326	0	2231	4	1039.3	4	0.94	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	106.00	0	19.6270	0	35.5700	0	25.280	0	105.383	0	8.09	0	3.6	0	25.92	0	0.0933	0	0.000292	0	1.01	0	7.6806	4	7.6098	4	2328	0	2225	4	1022.1	4	0.91	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	104.00	0	20.0360	0	35.5900	0	25.192	0	103.396	0	9.42	0	4.2	0	25.60	0	0.1009	0	0.000326	0	1.10	0	7.6885	4	7.6231	4	2329	0	2220	4	1003.3	4	0.90	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	102.00	0	20.4170	0	35.5920	0	25.093	0	101.408	0	12.17	0	5.5	0	25.19	0	0.1219	0	0.000350	0	1.16	0	7.7000	4	7.6395	4	2328	0	2213	4	975.3	4	0.89	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	100.00	0	20.6100	0	35.5950	0	25.049	0	99.420	0	15.01	0	6.8	0	24.78	0	0.1412	0	0.000397	0	1.29	0	7.7074	4	7.6494	4	2328	0	2209	4	957.7	4	0.87	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	98.00	0	20.6850	0	35.5920	0	25.030	0	97.432	0	17.08	0	7.7	0	24.42	0	0.1530	0	0.000392	0	1.27	0	7.7116	4	7.6545	4	2328	0	2207	4	947.6	4	0.86	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	96.00	0	20.8340	0	35.6160	0	25.005	0	95.444	0	18.71	0	8.5	0	24.18	0	0.1547	0	0.000429	0	1.37	0	7.7171	4	7.6619	4	2329	0	2205	4	935.4	4	0.87	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	94.00	0	21.5930	0	35.7250	0	24.863	0	93.456	0	22.63	0	10.4	0	23.92	0	0.1664	0	0.000402	0	1.30	0	7.7322	4	7.6873	4	2335	0	2200	4	903.1	4	0.85	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	91.90	0	22.0150	0	35.7620	0	24.783	0	91.369	0	29.92	0	13.8	0	22.93	0	0.1883	0	0.000442	0	1.40	0	7.7459	4	7.7067	4	2337	0	2193	4	873.0	4	0.82	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	90.00	0	22.2210	0	35.7870	0	24.749	0	89.480	0	33.46	0	15.5	0	22.20	0	0.1925	0	0.000502	0	1.56	0	7.7497	4	7.7133	4	2338	0	2192	4	865.4	4	0.82	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	88.00	0	22.7440	0	35.8690	0	24.654	0	87.492	0	38.74	0	18.1	0	-1e10	1	0.2345	0	0.000534	0	1.64	0	7.7632	4	7.7340	4	2342	0	2190	4	838.8	4	0.82	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	86.00	0	22.9810	0	35.8880	0	24.607	0	85.504	0	43.42	0	20.4	0	21.19	0	0.2354	0	0.000523	0	1.61	0	7.7735	4	7.7476	4	2344	0	2182	4	816.4	4	0.81	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	83.90	0	23.7310	0	35.9770	0	24.443	0	83.416	0	52.81	0	25.2	0	-1e10	1	0.2934	0	0.000599	0	1.81	0	7.7972	4	7.7818	4	2348	0	2174	4	770.1	4	0.78	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	82.10	0	24.4030	0	36.0520	0	24.300	0	81.627	0	68.98	0	33.2	0	18.67	0	0.3556	0	0.000681	0	2.02	0	7.8252	4	7.8194	4	2353	0	2158	4	715.7	4	0.76	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	80.00	0	24.7860	0	36.0810	0	24.216	0	79.540	0	77.93	0	37.8	0	-1e10	1	0.4253	0	0.000864	0	2.50	0	7.8439	4	7.8436	4	2355	0	2150	4	682.2	4	0.73	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	78.00	0	24.9340	0	36.0800	0	24.176	0	77.552	0	84.94	0	41.3	0	-1e10	1	0.4631	0	0.000901	0	2.60	0	7.8560	4	7.8577	4	2355	0	2143	4	660.6	4	0.72	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	75.90	0	25.4050	0	36.1080	0	24.045	0	75.464	0	93.93	0	46.1	0	14.34	0	0.5194	0	0.000901	0	2.60	0	7.8780	4	7.8866	4	2356	0	2128	4	622.3	4	0.70	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	74.30	0	25.7650	0	36.1270	0	23.948	0	73.873	0	107.72	0	53.1	0	-1e10	1	0.5539	0	0.000995	0	2.84	0	7.8979	4	7.9118	4	2358	0	2118	4	590.1	4	0.70	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	72.00	0	25.8360	0	36.1240	0	23.933	0	71.587	0	110.52	0	54.6	0	10.57	0	0.5732	0	0.000940	0	2.70	0	7.9003	4	7.9151	4	2358	0	2114	4	586.0	4	0.69	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	70.00	0	25.8880	0	36.1290	0	23.921	0	69.599	0	111.95	0	55.3	0	-1e10	1	0.5547	0	0.000956	0	2.74	0	7.9025	4	7.9180	4	2358	0	2115	4	583.1	4	0.67	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	68.00	0	25.9950	0	36.1440	0	23.897	0	67.611	0	113.73	0	56.3	0	-1e10	1	0.6069	0	0.000948	0	2.72	0	7.9071	4	7.9242	4	2359	0	2112	4	576.0	4	0.69	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	66.00	0	26.4160	0	36.1980	0	23.797	0	65.622	0	118.02	0	58.9	0	9.69	0	0.6548	0	0.001001	0	2.85	0	7.9210	4	7.9442	4	2362	0	2102	4	554.4	4	0.65	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	64.00	0	26.7180	0	36.2330	0	23.731	0	63.634	0	128.95	0	64.7	0	-1e10	1	0.6237	0	0.000993	0	2.83	0	7.9378	4	7.9655	4	2365	0	2094	4	529.9	4	0.67	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	62.00	0	26.7800	0	36.2360	0	23.719	0	61.646	0	135.07	0	67.8	0	6.90	0	0.6783	0	0.001116	0	3.15	0	7.9413	4	7.9699	4	2365	0	2091	4	524.6	4	0.66	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	59.90	0	26.9220	0	36.2560	0	23.687	0	59.558	0	138.98	0	69.9	0	-1e10	1	0.6749	0	0.001129	0	3.19	0	7.9475	4	7.9781	4	2367	0	2088	4	516.1	4	0.65	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	58.20	0	27.9090	0	36.4330	0	23.475	0	57.868	0	167.40	0	85.7	0	-1e10	1	0.6733	0	0.001150	0	3.24	0	7.9884	4	8.0339	4	2377	0	2063	4	460.5	4	0.61	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	56.10	0	28.4310	0	36.4850	0	23.357	0	55.780	0	183.06	0	94.5	0	1.53	0	0.4816	0	0.000903	0	2.60	0	8.0047	4	8.0580	4	2381	0	2051	4	439.4	4	0.57	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	54.00	0	28.6650	0	36.5120	0	23.308	0	53.693	0	186.28	0	96.5	0	-1e10	1	0.2967	0	0.000863	0	2.50	0	8.0105	4	8.0673	4	2383	0	2047	4	432.1	4	0.54	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	52.00	0	28.8010	0	36.5320	0	23.280	0	51.704	0	189.56	0	98.5	0	0.41	0	0.1564	0	0.000798	0	2.33	0	8.0142	4	8.0730	4	2384	0	2044	4	427.6	4	0.51	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	50.00	0	28.9000	0	36.5490	0	23.260	0	49.716	0	191.34	0	99.5	0	-1e10	1	0.1084	0	0.000674	0	2.01	0	8.0165	4	8.0767	4	2385	0	2043	4	424.9	4	0.49	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	48.00	0	28.9690	0	36.5600	0	23.247	0	47.728	0	192.74	0	100.4	0	-1e10	1	0.0866	0	0.000661	0	1.97	0	8.0176	4	8.0788	4	2386	0	2042	4	423.7	4	0.49	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	46.00	0	28.9940	0	36.5600	0	23.239	0	45.739	0	193.47	0	100.8	0	0.38	0	0.0740	0	0.000661	0	1.97	0	8.0171	4	8.0786	4	2387	0	2042	4	424.5	4	0.47	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	44.10	0	29.0180	0	36.5590	0	23.230	0	43.850	0	193.68	0	101.0	0	-1e10	1	0.0614	0	0.000651	0	1.95	0	8.0167	4	8.0785	4	2387	0	2043	4	425.0	4	0.48	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	42.00	0	29.0480	0	36.5660	0	23.225	0	41.762	0	194.17	0	101.3	0	0.42	0	0.0538	0	0.000659	0	1.97	0	8.0168	4	8.0790	4	2388	0	2043	4	425.0	4	0.45	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	40.00	0	29.1010	0	36.5700	0	23.209	0	39.774	0	194.54	0	101.6	0	-1e10	1	0.0479	0	0.000687	0	2.04	0	8.0167	4	8.0796	4	2388	0	2043	4	425.3	4	0.47	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	38.00	0	29.1430	0	36.5640	0	23.190	0	37.785	0	195.13	0	101.9	0	-1e10	1	0.0479	0	0.000790	0	2.31	0	8.0154	4	8.0788	4	2388	0	2043	4	426.9	4	0.47	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	36.00	0	29.1930	0	36.5570	0	23.168	0	35.797	0	195.34	0	102.1	0	0.50	0	0.0437	0	0.000706	0	2.09	0	8.0151	4	8.0792	4	2388	0	2043	4	427.2	4	0.47	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	34.00	0	29.2450	0	36.5500	0	23.145	0	33.808	0	195.67	0	102.4	0	-1e10	1	0.0429	0	0.000703	0	2.08	0	8.0147	4	8.0795	4	2388	0	2043	4	427.8	4	0.47	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	32.00	0	29.3520	0	36.5160	0	23.082	0	31.820	0	195.78	0	102.6	0	0.57	0	0.0378	0	0.000703	0	2.08	0	8.0132	4	8.0796	4	2386	0	2041	4	429.3	4	0.49	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	30.00	0	29.4650	0	36.4780	0	23.015	0	29.831	0	195.69	0	102.7	0	-1e10	1	0.0328	0	0.000693	0	2.05	0	8.0118	4	8.0798	4	2384	0	2040	4	430.7	4	0.49	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	28.00	0	29.5610	0	36.4430	0	22.956	0	27.842	0	195.40	0	102.7	0	-1e10	1	0.0286	0	0.000682	0	2.03	0	8.0114	4	8.0807	4	2382	0	2038	4	431.0	4	0.45	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	26.00	0	29.6220	0	36.4100	0	22.911	0	25.854	0	195.15	0	102.6	0	0.16	0	0.0252	0	0.000664	0	1.98	0	8.0102	4	8.0804	4	2380	0	2037	4	432.3	4	0.44	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	24.00	0	29.6470	0	36.3910	0	22.889	0	23.865	0	194.90	0	102.5	0	-1e10	1	0.0252	0	0.000651	0	1.95	0	8.0095	4	8.0800	4	2379	0	2036	4	433.0	4	0.45	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	22.00	0	29.6440	0	36.3810	0	22.883	0	21.876	0	194.74	0	102.4	0	0.27	0	0.0294	0	0.000656	0	1.96	0	8.0096	4	8.0799	4	2379	0	2036	4	433.0	4	0.44	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	20.00	0	29.6620	0	36.3790	0	22.875	0	19.888	0	194.65	0	102.4	0	-1e10	1	0.0244	0	0.000648	0	1.94	0	8.0088	4	8.0794	4	2379	0	2036	4	434.0	4	0.44	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	18.00	0	29.6660	0	36.3750	0	22.871	0	17.899	0	194.55	0	102.3	0	-1e10	1	0.0236	0	0.000651	0	1.95	0	8.0088	4	8.0794	4	2378	0	2036	4	434.0	4	0.43	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	16.00	0	29.6660	0	36.3710	0	22.868	0	15.910	0	194.54	0	102.3	0	0.41	0	0.0194	0	0.000656	0	1.96	0	8.0088	4	8.0793	4	2378	0	2036	4	434.1	4	0.47	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	14.00	0	29.6850	0	36.3720	0	22.861	0	13.922	0	194.42	0	102.3	0	-1e10	1	0.0210	0	0.000651	0	1.95	0	8.0079	4	8.0787	4	2378	0	2036	4	435.3	4	0.47	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	12.00	0	29.7180	0	36.3730	0	22.851	0	11.933	0	194.28	0	102.3	0	0.25	0	0.0185	0	0.000664	0	1.98	0	8.0074	4	8.0785	4	2378	0	2036	4	436.0	4	0.43	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	10.00	0	29.7350	0	36.3680	0	22.841	0	9.944	0	194.11	0	102.2	0	-1e10	1	0.0194	0	0.000664	0	1.98	0	8.0067	4	8.0781	4	2378	0	2037	4	436.9	4	0.44	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	8.00	0	29.7450	0	36.3610	0	22.833	0	7.955	0	193.74	0	102.0	0	0.31	0	0.0168	0	0.000646	0	1.93	0	8.0063	4	8.0777	4	2378	0	2037	4	437.5	4	0.45	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	6.00	0	29.7990	0	36.3600	0	22.812	0	5.967	0	193.62	0	102.0	0	-1e10	1	0.0185	0	0.000690	0	2.05	0	8.0048	4	8.0770	4	2378	0	2037	4	439.4	4	0.45	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	4.00	0	29.8880	0	36.3600	0	22.781	0	3.978	0	193.40	0	102.1	0	-1e10	1	0.0160	0	0.000906	0	2.61	0	8.0038	4	8.0771	4	2378	0	2037	4	440.7	4	0.44	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0	2.30	0	30.0610	0	36.3470	0	22.708	0	2.287	0	193.01	0	102.1	0	-1e10	1	0.0194	0	0.000662	0	1.97	0	8.0011	4	8.0770	4	2378	0	2037	4	443.9	4	0.45	1
1902457	54	C	11/14/2024	12:10	67.635	6.527	0	0																																		
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	2002.00	0	2.9718	0	34.8050	0	27.741	0	1981.377	0	70.75	8	21.9	8	-1e10	1	0.0101	0	0.000234	0	0.86	0	7.8033	4	7.5669	4	2411	4	2327	4	587.9	4	1.17	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	1949.70	0	3.1325	0	34.8130	0	27.733	0	1929.853	0	109.36	0	34.0	0	36.78	0	0.0109	0	0.000277	0	0.97	0	7.7976	4	7.5615	4	2411	0	2325	4	599.6	4	1.18	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	1898.70	0	3.2895	0	34.8220	0	27.725	0	1879.597	0	105.59	0	32.9	0	36.99	0	0.0076	0	0.000253	0	0.91	0	7.7922	4	7.5569	4	2409	0	2325	4	611.3	4	1.20	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	1849.10	0	3.4804	0	34.8340	0	27.716	0	1830.709	0	101.21	0	31.7	0	37.01	0	0.0118	0	0.000256	0	0.92	0	7.7841	4	7.5504	4	2407	0	2325	4	627.5	4	1.19	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	1799.10	0	3.6881	0	34.8470	0	27.706	0	1781.416	0	96.18	0	30.3	0	37.13	0	0.0135	0	0.000262	0	0.93	0	7.7767	4	7.5448	4	2405	0	2325	4	643.1	4	1.19	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	1749.00	0	3.9712	0	34.8650	0	27.692	0	1732.013	0	90.79	0	28.8	0	37.24	0	0.0126	0	0.000265	0	0.94	0	7.7670	4	7.5381	4	2401	0	2324	4	662.6	4	1.21	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	1699.20	0	4.1782	0	34.8780	0	27.681	0	1682.894	0	85.86	0	27.4	0	37.35	0	0.0135	0	0.000260	0	0.93	0	7.7602	4	7.5330	4	2399	0	2323	4	678.0	4	1.18	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	1650.00	0	4.4452	0	34.8940	0	27.665	0	1634.355	0	82.20	0	26.4	0	37.23	0	0.0160	0	0.000264	0	0.94	0	7.7527	4	7.5281	4	2394	0	2321	4	694.3	4	1.17	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	1599.80	0	4.5783	0	34.9040	0	27.658	0	1584.819	0	78.94	0	25.4	0	37.28	0	0.0135	0	0.000259	0	0.93	0	7.7496	4	7.5252	4	2394	0	2321	4	704.2	4	1.20	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	1549.30	0	4.8724	0	34.9220	0	27.639	0	1534.975	0	73.83	0	23.9	0	37.43	0	0.0151	0	0.000251	0	0.91	0	7.7410	4	7.5196	4	2391	0	2321	4	723.8	4	1.18	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	1499.10	0	5.0518	0	34.9350	0	27.628	0	1485.415	0	69.52	0	22.6	0	37.64	0	0.0143	0	0.000257	0	0.92	0	7.7347	4	7.5146	4	2390	0	2321	4	739.8	4	1.18	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	1449.90	0	5.2157	0	34.9460	0	27.618	0	1436.832	0	66.63	0	21.8	0	37.49	0	0.0143	0	0.000265	0	0.94	0	7.7300	4	7.5107	4	2389	0	2321	4	753.0	4	1.19	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	1399.50	0	5.3792	0	34.9580	0	27.607	0	1387.052	0	63.64	0	20.9	0	37.53	0	0.0135	0	0.000268	0	0.95	0	7.7265	4	7.5079	4	2387	0	2321	4	764.1	4	1.18	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	1349.90	0	5.6511	0	34.9750	0	27.588	0	1338.050	0	59.72	0	19.7	0	37.57	0	0.0151	0	0.000266	0	0.94	0	7.7203	4	7.5042	4	2385	0	2319	4	780.5	4	1.16	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	1299.80	0	5.9222	0	34.9900	0	27.566	0	1288.543	0	54.77	0	18.2	0	37.55	0	0.0160	0	0.000245	0	0.89	0	7.7128	4	7.4991	4	2382	0	2319	4	800.1	4	1.17	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	1249.50	0	6.1536	0	34.9990	0	27.543	0	1238.827	0	50.93	0	17.0	0	37.52	0	0.0151	0	0.000282	0	0.99	0	7.7059	4	7.4942	4	2380	0	2318	4	818.6	4	1.16	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	1199.60	0	6.3437	0	35.0110	0	27.527	0	1189.494	0	48.13	0	16.2	0	37.63	0	0.0160	0	0.000277	0	0.97	0	7.7025	4	7.4918	4	2378	0	2317	4	830.4	4	1.17	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	1149.60	0	6.6671	0	35.0320	0	27.501	0	1140.051	0	44.31	0	15.0	0	37.47	0	0.0177	0	0.000252	0	0.91	0	7.6971	4	7.4894	4	2375	0	2315	4	846.9	4	1.14	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	1099.30	0	6.9597	0	35.0550	0	27.478	0	1090.299	0	41.29	0	14.1	0	37.27	0	0.0168	0	0.000276	0	0.97	0	7.6935	4	7.4881	4	2373	0	2313	4	859.8	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	1049.40	0	7.3347	0	35.0880	0	27.452	0	1040.931	0	37.81	0	13.0	0	37.05	0	0.0143	0	0.000305	0	1.05	0	7.6886	4	7.4868	4	2370	0	2311	4	875.7	4	1.15	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	999.00	0	7.6567	0	35.1100	0	27.422	0	991.057	0	34.82	0	12.1	0	36.74	0	0.0118	0	0.000272	0	0.96	0	7.6853	4	7.4862	4	2367	0	2308	4	888.3	4	1.15	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	978.00	0	7.7160	0	35.1130	0	27.416	0	970.273	0	33.86	0	11.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6837	4	7.4853	4	2367	0	2311	4	895.4	4	-1e10	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	976.00	0	7.7290	0	35.1140	0	27.414	0	968.293	0	33.83	0	11.7	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6837	4	7.4854	4	2366	0	2311	4	895.6	4	1.14	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	974.00	0	7.7440	0	35.1150	0	27.413	0	966.313	0	33.78	0	11.7	0	-1e10	1	0.0151	0	0.000253	0	0.91	0	7.6837	4	7.4855	4	2366	0	2311	4	895.7	4	1.13	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	972.00	0	7.7520	0	35.1160	0	27.413	0	964.334	0	33.75	0	11.7	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6837	4	7.4856	4	2366	0	2311	4	895.9	4	1.13	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	970.00	0	7.7580	0	35.1160	0	27.412	0	962.354	0	33.73	0	11.7	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6837	4	7.4855	4	2366	0	2311	4	896.3	4	1.13	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	968.00	0	7.7730	0	35.1170	0	27.410	0	960.375	0	33.67	0	11.7	0	-1e10	1	0.0151	0	0.000251	0	0.91	0	7.6832	4	7.4852	4	2366	0	2311	4	897.5	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	966.00	0	7.7910	0	35.1180	0	27.408	0	958.395	0	33.59	0	11.7	0	-1e10	1	0.0135	0	0.000261	0	0.93	0	7.6834	4	7.4856	4	2366	0	2311	4	897.3	4	1.13	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	964.00	0	7.8010	0	35.1190	0	27.408	0	956.415	0	33.48	0	11.6	0	-1e10	1	0.0168	0	0.000253	0	0.91	0	7.6829	4	7.4852	4	2366	0	2311	4	898.6	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	962.00	0	7.8160	0	35.1200	0	27.406	0	954.435	0	33.40	0	11.6	0	-1e10	1	0.0202	0	0.000264	0	0.94	0	7.6829	4	7.4853	4	2366	0	2310	4	898.9	4	1.10	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	960.00	0	7.8260	0	35.1210	0	27.406	0	952.456	0	33.31	0	11.6	0	-1e10	1	0.0168	0	0.000261	0	0.93	0	7.6826	4	7.4850	4	2366	0	2310	4	899.8	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	958.00	0	7.8320	0	35.1220	0	27.405	0	950.476	0	33.23	0	11.5	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6825	4	7.4850	4	2366	0	2310	4	900.2	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	956.00	0	7.8380	0	35.1220	0	27.404	0	948.496	0	33.16	0	11.5	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6825	4	7.4850	4	2365	0	2310	4	900.3	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	954.00	0	7.8440	0	35.1220	0	27.404	0	946.516	0	33.10	0	11.5	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6821	4	7.4846	4	2365	0	2310	4	901.5	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	952.00	0	7.8460	0	35.1230	0	27.404	0	944.537	0	33.06	0	11.5	0	-1e10	1	0.0168	0	0.000253	0	0.91	0	7.6820	4	7.4845	4	2365	0	2311	4	901.9	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	950.00	0	7.8470	0	35.1230	0	27.404	0	942.557	0	33.04	0	11.5	0	-1e10	1	0.0151	0	0.000251	0	0.91	0	7.6819	4	7.4844	4	2365	0	2311	4	902.3	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	948.00	0	7.8470	0	35.1230	0	27.404	0	940.577	0	33.03	0	11.5	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6819	4	7.4843	4	2365	0	2311	4	902.5	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	946.00	0	7.8530	0	35.1230	0	27.403	0	938.597	0	33.03	0	11.5	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6827	4	7.4850	4	2365	0	2310	4	901.0	4	1.13	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	944.00	0	7.8740	0	35.1240	0	27.401	0	936.617	0	32.96	0	11.5	0	36.55	0	0.0151	0	0.000272	0	0.96	0	7.6822	4	7.4843	4	2365	0	2307	4	900.9	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	942.00	0	7.8790	0	35.1250	0	27.401	0	934.637	0	32.91	0	11.4	0	-1e10	1	0.0160	0	0.000251	0	0.91	0	7.6818	4	7.4844	4	2365	0	2310	4	903.4	4	1.13	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	940.00	0	7.8850	0	35.1260	0	27.400	0	932.657	0	32.83	0	11.4	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6819	4	7.4845	4	2365	0	2310	4	903.2	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	938.00	0	7.9080	0	35.1270	0	27.398	0	930.677	0	32.74	0	11.4	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.6819	4	7.4847	4	2365	0	2310	4	903.6	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	936.00	0	7.9240	0	35.1280	0	27.396	0	928.698	0	32.67	0	11.4	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6816	4	7.4846	4	2365	0	2310	4	904.4	4	1.14	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	933.90	0	7.9370	0	35.1290	0	27.395	0	926.619	0	32.63	0	11.4	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6817	4	7.4848	4	2365	0	2309	4	904.4	4	1.13	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	931.90	0	7.9480	0	35.1300	0	27.394	0	924.639	0	32.59	0	11.4	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6819	4	7.4850	4	2364	0	2309	4	904.2	4	1.13	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	930.00	0	7.9660	0	35.1310	0	27.392	0	922.758	0	32.53	0	11.3	0	-1e10	1	0.0177	0	0.000251	0	0.91	0	7.6819	4	7.4852	4	2364	0	2309	4	904.4	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	928.00	0	7.9740	0	35.1320	0	27.392	0	920.778	0	32.46	0	11.3	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6814	4	7.4847	4	2364	0	2309	4	905.8	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	926.00	0	7.9810	0	35.1320	0	27.391	0	918.797	0	32.38	0	11.3	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6818	4	7.4851	4	2364	0	2309	4	905.0	4	1.14	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	924.00	0	7.9940	0	35.1330	0	27.390	0	916.817	0	32.30	0	11.3	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6811	4	7.4846	4	2364	0	2309	4	906.9	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	922.00	0	8.0030	0	35.1340	0	27.389	0	914.837	0	32.19	0	11.2	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6810	4	7.4846	4	2364	0	2309	4	907.2	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	920.00	0	8.0100	0	35.1350	0	27.389	0	912.857	0	32.10	0	11.2	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6815	4	7.4850	4	2364	0	2309	4	906.4	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	918.00	0	8.0150	0	35.1350	0	27.388	0	910.877	0	32.06	0	11.2	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6811	4	7.4847	4	2364	0	2309	4	907.5	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	916.00	0	8.0240	0	35.1350	0	27.387	0	908.897	0	32.03	0	11.2	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6815	4	7.4850	4	2364	0	2309	4	906.9	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	914.00	0	8.0350	0	35.1370	0	27.386	0	906.917	0	31.97	0	11.2	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6812	4	7.4848	4	2364	0	2309	4	907.8	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	912.00	0	8.0660	0	35.1380	0	27.383	0	904.937	0	31.73	0	11.1	0	-1e10	1	0.0160	0	0.000254	0	0.91	0	7.6801	4	7.4842	4	2363	0	2308	4	910.3	4	1.10	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	910.00	0	8.0950	0	35.1400	0	27.380	0	902.956	0	31.49	0	11.0	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6794	4	7.4838	4	2363	0	2308	4	912.3	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	908.00	0	8.1060	0	35.1420	0	27.380	0	900.976	0	31.28	0	10.9	0	-1e10	1	0.0160	0	0.000251	0	0.91	0	7.6794	4	7.4839	4	2363	0	2308	4	912.5	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	906.00	0	8.1120	0	35.1430	0	27.380	0	898.996	0	31.12	0	10.9	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6796	4	7.4841	4	2363	0	2308	4	912.2	4	1.10	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	904.00	0	8.1240	0	35.1430	0	27.378	0	897.016	0	30.99	0	10.8	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6794	4	7.4840	4	2363	0	2308	4	912.8	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	902.00	0	8.1380	0	35.1440	0	27.376	0	895.035	0	30.91	0	10.8	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6791	4	7.4838	4	2363	0	2308	4	913.9	4	1.10	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	900.00	0	8.1570	0	35.1460	0	27.375	0	893.055	0	30.82	0	10.8	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6789	4	7.4839	4	2363	0	2308	4	914.3	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	898.00	0	8.1980	0	35.1480	0	27.370	0	891.075	0	30.66	0	10.7	0	-1e10	1	0.0135	0	0.000262	0	0.93	0	7.6787	4	7.4841	4	2362	0	2307	4	915.2	4	1.13	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	896.00	0	8.2200	0	35.1490	0	27.368	0	889.095	0	30.50	0	10.7	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6783	4	7.4840	4	2362	0	2307	4	916.2	4	1.13	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	894.00	0	8.2390	0	35.1490	0	27.365	0	887.114	0	30.37	0	10.7	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6786	4	7.4844	4	2362	0	2307	4	915.8	4	1.13	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	892.00	0	8.2530	0	35.1490	0	27.363	0	885.134	0	30.28	0	10.6	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6783	4	7.4843	4	2361	0	2306	4	916.5	4	1.10	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	890.00	0	8.2610	0	35.1500	0	27.362	0	883.153	0	30.19	0	10.6	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6780	4	7.4841	4	2361	0	2307	4	917.5	4	1.13	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	888.00	0	8.2670	0	35.1500	0	27.361	0	881.173	0	30.13	0	10.6	0	-1e10	1	0.0135	0	0.000262	0	0.93	0	7.6779	4	7.4839	4	2361	0	2307	4	918.0	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	886.00	0	8.2740	0	35.1500	0	27.360	0	879.193	0	30.07	0	10.6	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6774	4	7.4835	4	2361	0	2307	4	919.3	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	884.00	0	8.2790	0	35.1500	0	27.359	0	877.212	0	29.94	0	10.5	0	-1e10	1	0.0135	0	0.000262	0	0.93	0	7.6776	4	7.4837	4	2361	0	2306	4	919.1	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	882.00	0	8.2790	0	35.1490	0	27.359	0	875.232	0	29.83	0	10.5	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6771	4	7.4832	4	2361	0	2307	4	920.3	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	880.00	0	8.2880	0	35.1490	0	27.357	0	873.251	0	29.71	0	10.4	0	36.17	0	0.0151	0	0.000259	0	0.93	0	7.6771	4	7.4827	4	2361	0	2303	4	919.2	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	878.00	0	8.2930	0	35.1500	0	27.357	0	871.271	0	29.66	0	10.4	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6773	4	7.4834	4	2361	0	2306	4	920.4	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	876.00	0	8.3040	0	35.1500	0	27.356	0	869.290	0	29.62	0	10.4	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6769	4	7.4831	4	2361	0	2306	4	921.4	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	874.00	0	8.3130	0	35.1510	0	27.355	0	867.310	0	29.60	0	10.4	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6772	4	7.4834	4	2361	0	2306	4	921.0	4	1.13	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	872.00	0	8.3210	0	35.1520	0	27.354	0	865.329	0	29.56	0	10.4	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6771	4	7.4833	4	2361	0	2306	4	921.4	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	870.00	0	8.3330	0	35.1520	0	27.353	0	863.349	0	29.55	0	10.4	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6771	4	7.4834	4	2361	0	2306	4	921.7	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	868.00	0	8.3460	0	35.1540	0	27.352	0	861.368	0	29.49	0	10.4	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6773	4	7.4837	4	2360	0	2306	4	921.5	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	866.00	0	8.3980	0	35.1580	0	27.347	0	859.387	0	29.36	0	10.3	0	-1e10	1	0.0135	0	0.000257	0	0.92	0	7.6769	4	7.4840	4	2360	0	2305	4	922.5	4	1.10	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	864.00	0	8.4240	0	35.1610	0	27.346	0	857.407	0	29.23	0	10.3	0	-1e10	1	0.0135	0	0.000257	0	0.92	0	7.6766	4	7.4840	4	2360	0	2305	4	923.4	4	1.10	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	862.00	0	8.4170	0	35.1540	0	27.341	0	855.426	0	29.05	0	10.2	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6754	4	7.4827	4	2359	0	2305	4	926.4	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	860.00	0	8.4170	0	35.1540	0	27.341	0	853.445	0	28.80	0	10.1	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6758	4	7.4830	4	2360	0	2305	4	925.5	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	858.00	0	8.4200	0	35.1540	0	27.341	0	851.465	0	28.64	0	10.1	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6756	4	7.4828	4	2359	0	2305	4	926.3	4	1.10	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	856.00	0	8.4200	0	35.1530	0	27.340	0	849.484	0	28.57	0	10.1	0	-1e10	1	0.0168	0	0.000349	0	1.16	0	7.6753	4	7.4824	4	2359	0	2305	4	927.2	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	854.00	0	8.4200	0	35.1510	0	27.338	0	847.503	0	28.49	0	10.0	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6748	4	7.4819	4	2359	0	2305	4	928.4	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	852.00	0	8.4170	0	35.1450	0	27.334	0	845.523	0	28.34	0	10.0	0	-1e10	1	0.0160	0	0.000262	0	0.94	0	7.6734	4	7.4805	4	2359	0	2305	4	931.7	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	850.00	0	8.4140	0	35.1430	0	27.333	0	843.542	0	28.17	0	9.9	0	36.06	0	0.0143	0	0.000262	0	0.94	0	7.6731	4	7.4796	4	2359	0	2302	4	931.4	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	848.00	0	8.4110	0	35.1410	0	27.332	0	841.561	0	28.05	0	9.9	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.6726	4	7.4796	4	2359	0	2306	4	933.9	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	846.00	0	8.4140	0	35.1400	0	27.330	0	839.580	0	27.90	0	9.8	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6722	4	7.4792	4	2359	0	2306	4	934.9	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	844.00	0	8.4450	0	35.1430	0	27.328	0	837.599	0	27.78	0	9.8	0	-1e10	1	0.0168	0	0.000268	0	0.95	0	7.6724	4	7.4797	4	2358	0	2305	4	934.8	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	842.00	0	8.4430	0	35.1400	0	27.326	0	835.619	0	27.71	0	9.8	0	-1e10	1	0.0151	0	0.000315	0	1.07	0	7.6718	4	7.4791	4	2358	0	2305	4	936.2	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	840.00	0	8.4480	0	35.1400	0	27.325	0	833.638	0	27.60	0	9.7	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6716	4	7.4789	4	2358	0	2305	4	936.9	4	1.10	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	838.00	0	8.4540	0	35.1400	0	27.324	0	831.657	0	27.53	0	9.7	0	-1e10	1	0.0168	0	0.000291	0	1.01	0	7.6711	4	7.4784	4	2358	0	2305	4	938.3	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	836.00	0	8.4530	0	35.1370	0	27.322	0	829.676	0	27.43	0	9.7	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6702	4	7.4776	4	2358	0	2306	4	940.5	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	834.00	0	8.4610	0	35.1360	0	27.320	0	827.695	0	27.28	0	9.6	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6702	4	7.4776	4	2358	0	2305	4	940.8	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	832.00	0	8.4610	0	35.1330	0	27.317	0	825.714	0	27.12	0	9.6	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6689	4	7.4764	4	2358	0	2306	4	943.8	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	830.00	0	8.4790	0	35.1310	0	27.313	0	823.733	0	26.92	0	9.5	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6682	4	7.4759	4	2357	0	2305	4	945.6	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	828.00	0	8.4900	0	35.1320	0	27.312	0	821.752	0	26.70	0	9.4	0	-1e10	1	0.0143	0	0.000341	0	1.14	0	7.6680	4	7.4757	4	2357	0	2305	4	946.5	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	826.00	0	8.4940	0	35.1290	0	27.309	0	819.771	0	26.56	0	9.4	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6678	4	7.4755	4	2357	0	2305	4	947.1	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	824.00	0	8.5090	0	35.1260	0	27.304	0	817.790	0	26.39	0	9.3	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6669	4	7.4748	4	2357	0	2305	4	949.4	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	822.00	0	8.5070	0	35.1240	0	27.303	0	815.809	0	26.27	0	9.3	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6668	4	7.4746	4	2357	0	2305	4	949.7	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	820.00	0	8.5230	0	35.1240	0	27.301	0	813.828	0	26.16	0	9.2	0	-1e10	1	0.0177	0	0.000281	0	0.98	0	7.6661	4	7.4741	4	2356	0	2305	4	951.6	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	818.00	0	8.5600	0	35.1270	0	27.297	0	811.847	0	26.00	0	9.2	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6662	4	7.4747	4	2356	0	2305	4	951.5	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	816.00	0	8.5630	0	35.1270	0	27.297	0	809.866	0	25.90	0	9.1	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6665	4	7.4749	4	2356	0	2305	4	951.0	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	814.00	0	8.5630	0	35.1270	0	27.297	0	807.885	0	25.84	0	9.1	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6663	4	7.4747	4	2356	0	2305	4	951.7	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	812.00	0	8.5640	0	35.1280	0	27.297	0	805.904	0	25.82	0	9.1	0	-1e10	1	0.0160	0	0.000289	0	1.00	0	7.6663	4	7.4746	4	2356	0	2305	4	952.0	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	810.00	0	8.5700	0	35.1290	0	27.297	0	803.923	0	25.79	0	9.1	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6662	4	7.4745	4	2356	0	2305	4	952.5	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	808.00	0	8.6150	0	35.1360	0	27.296	0	801.941	0	25.79	0	9.1	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6668	4	7.4755	4	2356	0	2304	4	951.5	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	806.00	0	8.6840	0	35.1460	0	27.293	0	799.960	0	25.86	0	9.2	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6679	4	7.4774	4	2356	0	2303	4	949.1	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	804.00	0	8.7490	0	35.1510	0	27.286	0	797.979	0	25.79	0	9.1	0	-1e10	1	0.0151	0	0.001603	0	4.42	0	7.6680	4	7.4782	4	2355	0	2302	4	949.3	4	1.10	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	802.00	0	8.7650	0	35.1490	0	27.282	0	795.998	0	25.60	0	9.1	0	35.95	0	0.0151	0	0.000265	0	0.94	0	7.6671	4	7.4771	4	2355	0	2299	4	950.1	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	800.00	0	8.7730	0	35.1490	0	27.281	0	794.017	0	25.41	0	9.0	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6671	4	7.4775	4	2355	0	2302	4	951.8	4	1.10	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	798.00	0	8.7830	0	35.1500	0	27.280	0	792.035	0	25.30	0	9.0	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6669	4	7.4775	4	2354	0	2302	4	952.4	4	1.08	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	796.00	0	8.8060	0	35.1520	0	27.278	0	790.054	0	25.25	0	9.0	0	-1e10	1	0.0160	0	0.000289	0	1.00	0	7.6666	4	7.4774	4	2354	0	2302	4	953.4	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	794.00	0	8.8310	0	35.1520	0	27.274	0	788.073	0	25.24	0	9.0	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6662	4	7.4773	4	2354	0	2301	4	954.5	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	792.00	0	8.8460	0	35.1510	0	27.271	0	786.092	0	25.13	0	8.9	0	-1e10	1	0.0177	0	0.000281	0	0.98	0	7.6660	4	7.4772	4	2354	0	2301	4	955.2	4	1.10	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	790.00	0	8.8500	0	35.1520	0	27.271	0	784.110	0	25.03	0	8.9	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6660	4	7.4772	4	2354	0	2301	4	955.3	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	788.00	0	8.8500	0	35.1520	0	27.271	0	782.129	0	24.98	0	8.9	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6664	4	7.4775	4	2354	0	2301	4	954.7	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	786.00	0	8.8540	0	35.1520	0	27.270	0	780.148	0	24.94	0	8.9	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6664	4	7.4775	4	2354	0	2301	4	954.9	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	784.00	0	8.8630	0	35.1520	0	27.269	0	778.166	0	24.91	0	8.9	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6664	4	7.4775	4	2353	0	2301	4	955.0	4	1.09	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	782.00	0	8.9110	0	35.1550	0	27.264	0	776.185	0	24.85	0	8.8	0	-1e10	1	0.0160	0	0.000294	0	1.02	0	7.6663	4	7.4780	4	2353	0	2300	4	955.5	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	780.00	0	8.9470	0	35.1580	0	27.260	0	774.203	0	24.80	0	8.8	0	-1e10	1	0.0151	0	0.000274	0	0.96	0	7.6668	4	7.4788	4	2353	0	2300	4	954.6	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	778.00	0	8.9680	0	35.1600	0	27.258	0	772.222	0	24.79	0	8.8	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6667	4	7.4789	4	2352	0	2299	4	955.1	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	776.00	0	8.9900	0	35.1610	0	27.256	0	770.240	0	24.78	0	8.8	0	-1e10	1	0.0143	0	0.000281	0	0.99	0	7.6664	4	7.4789	4	2352	0	2299	4	955.9	4	1.10	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	774.00	0	9.0020	0	35.1610	0	27.254	0	768.259	0	24.76	0	8.8	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6661	4	7.4787	4	2352	0	2299	4	956.8	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	772.00	0	9.0060	0	35.1620	0	27.254	0	766.277	0	24.71	0	8.8	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6661	4	7.4787	4	2352	0	2299	4	957.1	4	1.12	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	770.00	0	9.0370	0	35.1650	0	27.251	0	764.296	0	24.68	0	8.8	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6665	4	7.4794	4	2352	0	2299	4	956.4	4	1.08	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	768.00	0	9.0640	0	35.1670	0	27.248	0	762.314	0	24.64	0	8.8	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6658	4	7.4790	4	2352	0	2298	4	958.3	4	1.10	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	766.00	0	9.0870	0	35.1690	0	27.246	0	760.333	0	24.60	0	8.8	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6655	4	7.4790	4	2351	0	2298	4	959.3	4	1.10	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	764.00	0	9.1160	0	35.1720	0	27.244	0	758.351	0	24.55	0	8.8	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6656	4	7.4793	4	2351	0	2298	4	959.3	4	1.08	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	762.00	0	9.1310	0	35.1730	0	27.242	0	756.370	0	24.51	0	8.8	0	-1e10	1	0.0143	0	0.001223	0	3.43	0	7.6659	4	7.4797	4	2351	0	2298	4	958.9	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	760.00	0	9.1560	0	35.1750	0	27.240	0	754.388	0	24.46	0	8.8	0	-1e10	1	0.0168	0	0.000316	0	1.07	0	7.6661	4	7.4802	4	2351	0	2297	4	958.7	4	1.09	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	758.00	0	9.1710	0	35.1760	0	27.238	0	752.406	0	24.44	0	8.8	0	-1e10	1	0.0168	0	0.000339	0	1.14	0	7.6659	4	7.4801	4	2351	0	2297	4	959.3	4	1.08	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	756.00	0	9.1900	0	35.1780	0	27.236	0	750.425	0	24.39	0	8.7	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6663	4	7.4806	4	2350	0	2297	4	958.7	4	1.10	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	754.00	0	9.2090	0	35.1800	0	27.235	0	748.443	0	24.36	0	8.7	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6666	4	7.4811	4	2350	0	2297	4	958.3	4	1.10	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	752.00	0	9.2360	0	35.1820	0	27.232	0	746.461	0	24.30	0	8.7	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6663	4	7.4811	4	2350	0	2296	4	959.1	4	1.11	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	750.00	0	9.2710	0	35.1850	0	27.229	0	744.480	0	24.25	0	8.7	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6659	4	7.4812	4	2350	0	2296	4	960.2	4	1.09	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	748.00	0	9.3100	0	35.1880	0	27.225	0	742.498	0	24.21	0	8.7	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6661	4	7.4817	4	2349	0	2295	4	960.1	4	1.10	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	746.00	0	9.3220	0	35.1890	0	27.223	0	740.516	0	24.18	0	8.7	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6661	4	7.4819	4	2349	0	2295	4	960.2	4	1.08	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	744.00	0	9.3340	0	35.1900	0	27.222	0	738.535	0	24.16	0	8.7	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6661	4	7.4819	4	2349	0	2295	4	960.5	4	1.06	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	742.00	0	9.3510	0	35.1920	0	27.221	0	736.553	0	24.15	0	8.7	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6658	4	7.4818	4	2349	0	2295	4	961.4	4	1.08	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	740.00	0	9.3920	0	35.1950	0	27.217	0	734.571	0	24.14	0	8.7	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6660	4	7.4824	4	2349	0	2294	4	961.3	4	1.08	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	738.00	0	9.4170	0	35.1980	0	27.215	0	732.589	0	24.16	0	8.7	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6661	4	7.4828	4	2349	0	2294	4	961.2	4	1.07	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	736.00	0	9.4230	0	35.1990	0	27.215	0	730.607	0	24.19	0	8.7	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6667	4	7.4833	4	2348	0	2294	4	960.1	4	1.07	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	734.00	0	9.4310	0	35.2000	0	27.214	0	728.625	0	24.20	0	8.7	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6668	4	7.4834	4	2348	0	2294	4	960.1	4	1.10	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	732.00	0	9.4410	0	35.2010	0	27.213	0	726.644	0	24.16	0	8.7	0	35.16	0	0.0143	0	0.000285	0	0.99	0	7.6667	4	7.4830	4	2348	0	2291	4	959.2	4	1.08	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	730.00	0	9.4600	0	35.2030	0	27.212	0	724.662	0	24.14	0	8.7	0	-1e10	1	0.0143	0	0.000316	0	1.08	0	7.6664	4	7.4833	4	2348	0	2294	4	961.5	4	1.09	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	728.00	0	9.5360	0	35.2080	0	27.203	0	722.680	0	24.14	0	8.7	0	-1e10	1	0.0160	0	0.000290	0	1.01	0	7.6668	4	7.4846	4	2347	0	2292	4	960.8	4	1.08	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	726.00	0	9.5660	0	35.2110	0	27.200	0	720.698	0	24.14	0	8.7	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6666	4	7.4848	4	2347	0	2292	4	961.4	4	1.10	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	724.00	0	9.5830	0	35.2130	0	27.199	0	718.716	0	24.15	0	8.7	0	-1e10	1	0.0151	0	0.000356	0	1.18	0	7.6673	4	7.4855	4	2347	0	2292	4	960.1	4	1.08	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	722.00	0	9.6210	0	35.2160	0	27.195	0	716.734	0	24.17	0	8.7	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6672	4	7.4858	4	2347	0	2291	4	960.6	4	1.10	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	720.00	0	9.6320	0	35.2180	0	27.195	0	714.752	0	24.20	0	8.8	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.6678	4	7.4864	4	2347	0	2291	4	959.5	4	1.08	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	718.00	0	9.6420	0	35.2200	0	27.194	0	712.770	0	24.25	0	8.8	0	-1e10	1	0.0177	0	0.000288	0	1.00	0	7.6685	4	7.4872	4	2347	0	2291	4	958.0	4	1.08	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	716.00	0	9.6710	0	35.2250	0	27.194	0	710.788	0	24.31	0	8.8	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6684	4	7.4874	4	2347	0	2291	4	958.6	4	1.08	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	714.00	0	9.7120	0	35.2300	0	27.191	0	708.806	0	24.41	0	8.8	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6685	4	7.4880	4	2346	0	2290	4	958.5	4	1.08	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	712.00	0	9.7500	0	35.2270	0	27.182	0	706.824	0	24.50	0	8.9	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6685	4	7.4884	4	2346	0	2289	4	958.7	4	1.08	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	710.00	0	9.7520	0	35.2230	0	27.178	0	704.842	0	24.45	0	8.9	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6673	4	7.4872	4	2345	0	2289	4	961.6	4	1.08	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	708.00	0	9.7740	0	35.2250	0	27.176	0	702.860	0	24.37	0	8.8	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6679	4	7.4880	4	2345	0	2289	4	960.4	4	1.08	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	706.00	0	9.7780	0	35.2260	0	27.176	0	700.877	0	24.37	0	8.8	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6683	4	7.4883	4	2345	0	2289	4	959.8	4	1.07	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	704.00	0	9.7870	0	35.2270	0	27.175	0	698.895	0	24.39	0	8.9	0	-1e10	1	0.0160	0	0.000359	0	1.19	0	7.6683	4	7.4884	4	2345	0	2289	4	959.9	4	1.09	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	702.00	0	9.8330	0	35.2360	0	27.175	0	696.913	0	24.46	0	8.9	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6687	4	7.4893	4	2345	0	2288	4	959.4	4	1.08	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	700.00	0	9.8750	0	35.2430	0	27.173	0	694.931	0	24.68	0	9.0	0	34.19	0	0.0151	0	0.000298	0	1.03	0	7.6697	4	7.4902	4	2345	0	2285	4	956.1	4	1.08	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	698.00	0	9.8860	0	35.2460	0	27.173	0	692.949	0	24.92	0	9.1	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6712	4	7.4920	4	2345	0	2287	4	954.2	4	1.07	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	696.00	0	9.8890	0	35.2460	0	27.173	0	690.967	0	25.07	0	9.1	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6710	4	7.4919	4	2345	0	2287	4	954.8	4	1.07	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	694.00	0	9.8890	0	35.2470	0	27.174	0	688.984	0	25.18	0	9.2	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6711	4	7.4919	4	2345	0	2287	4	954.8	4	1.07	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	692.00	0	9.8930	0	35.2470	0	27.173	0	687.002	0	25.23	0	9.2	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6715	4	7.4922	4	2345	0	2287	4	954.1	4	1.07	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	690.00	0	9.9430	0	35.2490	0	27.166	0	685.020	0	25.29	0	9.2	0	-1e10	1	0.0151	0	0.000304	0	1.04	0	7.6711	4	7.4925	4	2344	0	2286	4	955.1	4	1.09	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	688.00	0	9.9930	0	35.2540	0	27.161	0	683.038	0	25.48	0	9.3	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6722	4	7.4940	4	2344	0	2285	4	952.9	4	1.07	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	686.00	0	10.0050	0	35.2570	0	27.162	0	681.055	0	25.67	0	9.4	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6723	4	7.4942	4	2344	0	2285	4	952.9	4	1.06	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	684.00	0	10.0130	0	35.2580	0	27.161	0	679.073	0	25.82	0	9.4	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6730	4	7.4949	4	2344	0	2285	4	951.5	4	1.07	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	682.00	0	10.0170	0	35.2580	0	27.160	0	677.091	0	25.92	0	9.5	0	-1e10	1	0.0151	0	0.000278	0	0.97	0	7.6727	4	7.4946	4	2344	0	2285	4	952.3	4	1.07	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	680.00	0	10.0350	0	35.2600	0	27.159	0	675.108	0	25.98	0	9.5	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6726	4	7.4946	4	2344	0	2285	4	952.9	4	1.07	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	678.00	0	10.0900	0	35.2650	0	27.153	0	673.126	0	26.07	0	9.5	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.6728	4	7.4955	4	2343	0	2284	4	952.6	4	1.06	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	676.00	0	10.1640	0	35.2690	0	27.144	0	671.143	0	26.11	0	9.6	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6724	4	7.4960	4	2343	0	2283	4	953.9	4	1.06	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	674.00	0	10.1930	0	35.2680	0	27.138	0	669.161	0	26.41	0	9.7	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6747	4	7.4985	4	2342	0	2282	4	948.5	4	1.04	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	672.00	0	10.1990	0	35.2670	0	27.136	0	667.179	0	27.00	0	9.9	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6753	4	7.4990	4	2342	0	2282	4	947.3	4	1.05	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	670.00	0	10.2000	0	35.2670	0	27.136	0	665.196	0	27.53	0	10.1	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6762	4	7.4997	4	2342	0	2281	4	945.5	4	1.06	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	668.00	0	10.2010	0	35.2670	0	27.136	0	663.214	0	27.91	0	10.2	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6765	4	7.5000	4	2342	0	2281	4	944.9	4	1.04	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	666.00	0	10.2060	0	35.2670	0	27.135	0	661.231	0	28.13	0	10.3	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6765	4	7.5000	4	2341	0	2281	4	945.0	4	1.05	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	664.00	0	10.2190	0	35.2670	0	27.132	0	659.249	0	28.30	0	10.4	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6774	4	7.5009	4	2341	0	2280	4	943.3	4	1.05	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	662.00	0	10.2360	0	35.2660	0	27.129	0	657.266	0	28.58	0	10.5	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6773	4	7.5010	4	2341	0	2280	4	943.4	4	1.04	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	660.00	0	10.2600	0	35.2660	0	27.124	0	655.284	0	28.92	0	10.6	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6780	4	7.5019	4	2341	0	2279	4	942.0	4	1.06	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	658.00	0	10.2730	0	35.2660	0	27.122	0	653.301	0	29.24	0	10.7	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6780	4	7.5020	4	2340	0	2279	4	942.2	4	1.05	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	656.00	0	10.2750	0	35.2660	0	27.122	0	651.318	0	29.45	0	10.8	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6782	4	7.5020	4	2340	0	2279	4	942.1	4	1.04	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	654.00	0	10.2750	0	35.2660	0	27.122	0	649.336	0	29.57	0	10.9	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6785	4	7.5023	4	2340	0	2279	4	941.4	4	1.05	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	652.00	0	10.2750	0	35.2660	0	27.122	0	647.353	0	29.63	0	10.9	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6785	4	7.5022	4	2340	0	2279	4	941.6	4	1.06	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	650.00	0	10.2780	0	35.2660	0	27.121	0	645.370	0	29.67	0	10.9	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6781	4	7.5018	4	2340	0	2279	4	942.9	4	1.04	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	648.00	0	10.2820	0	35.2660	0	27.120	0	643.388	0	29.69	0	10.9	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6777	4	7.5014	4	2340	0	2279	4	944.0	4	1.04	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	646.00	0	10.2890	0	35.2660	0	27.119	0	641.405	0	29.70	0	10.9	0	-1e10	1	0.0126	0	0.000270	0	0.96	0	7.6782	4	7.5019	4	2340	0	2279	4	943.1	4	1.05	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	644.00	0	10.2950	0	35.2660	0	27.118	0	639.422	0	29.71	0	10.9	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6783	4	7.5020	4	2340	0	2279	4	942.9	4	1.06	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	642.00	0	10.3110	0	35.2660	0	27.115	0	637.440	0	29.72	0	10.9	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6781	4	7.5020	4	2340	0	2279	4	943.6	4	1.04	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	640.00	0	10.3200	0	35.2660	0	27.114	0	635.457	0	29.78	0	10.9	0	33.24	0	0.0126	0	0.000288	0	1.00	0	7.6778	4	7.5013	4	2340	0	2276	4	943.2	4	1.04	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	638.00	0	10.3270	0	35.2660	0	27.112	0	633.474	0	29.85	0	11.0	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6780	4	7.5020	4	2340	0	2278	4	944.2	4	1.06	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	636.00	0	10.3350	0	35.2660	0	27.111	0	631.491	0	29.92	0	11.0	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6788	4	7.5027	4	2340	0	2278	4	942.6	4	1.06	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	634.00	0	10.3520	0	35.2660	0	27.108	0	629.509	0	30.05	0	11.0	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6791	4	7.5032	4	2339	0	2278	4	942.0	4	1.04	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	632.00	0	10.3960	0	35.2670	0	27.101	0	627.526	0	30.30	0	11.1	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6796	4	7.5041	4	2339	0	2277	4	941.2	4	1.05	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	630.00	0	10.4290	0	35.2670	0	27.095	0	625.543	0	30.62	0	11.3	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6799	4	7.5047	4	2338	0	2276	4	940.6	4	1.04	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	628.00	0	10.4550	0	35.2650	0	27.089	0	623.560	0	30.94	0	11.4	0	-1e10	1	0.0126	0	0.000317	0	1.08	0	7.6802	4	7.5053	4	2338	0	2275	4	939.9	4	1.03	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	626.00	0	10.4650	0	35.2650	0	27.087	0	621.577	0	31.24	0	11.5	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6809	4	7.5060	4	2338	0	2275	4	938.6	4	1.05	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	624.00	0	10.4680	0	35.2650	0	27.087	0	619.594	0	31.46	0	11.6	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6806	4	7.5057	4	2338	0	2275	4	939.5	4	1.03	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	622.00	0	10.4730	0	35.2650	0	27.086	0	617.611	0	31.58	0	11.6	0	-1e10	1	0.0109	0	0.000296	0	1.02	0	7.6812	4	7.5062	4	2338	0	2275	4	938.3	4	1.03	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	620.00	0	10.4800	0	35.2640	0	27.084	0	615.628	0	31.71	0	11.7	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6809	4	7.5060	4	2338	0	2275	4	939.1	4	1.03	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	618.00	0	10.4870	0	35.2630	0	27.082	0	613.646	0	31.81	0	11.7	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6810	4	7.5061	4	2337	0	2275	4	939.1	4	1.03	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	616.00	0	10.4990	0	35.2630	0	27.079	0	611.663	0	31.94	0	11.8	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6816	4	7.5067	4	2337	0	2274	4	938.0	4	1.04	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	614.00	0	10.5030	0	35.2620	0	27.078	0	609.680	0	32.06	0	11.8	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6816	4	7.5067	4	2337	0	2274	4	938.1	4	1.04	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	612.00	0	10.5100	0	35.2620	0	27.077	0	607.697	0	32.18	0	11.9	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6814	4	7.5065	4	2337	0	2274	4	938.8	4	1.03	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	610.00	0	10.5200	0	35.2610	0	27.074	0	605.714	0	32.30	0	11.9	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6811	4	7.5063	4	2337	0	2274	4	939.7	4	1.04	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	608.00	0	10.5390	0	35.2610	0	27.071	0	603.730	0	32.45	0	12.0	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6809	4	7.5063	4	2337	0	2274	4	940.4	4	1.04	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	606.00	0	10.5560	0	35.2610	0	27.068	0	601.747	0	32.65	0	12.1	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6813	4	7.5068	4	2336	0	2273	4	939.6	4	1.03	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	604.00	0	10.5700	0	35.2600	0	27.064	0	599.764	0	32.89	0	12.1	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6817	4	7.5073	4	2336	0	2273	4	939.0	4	1.04	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	602.00	0	10.5880	0	35.2600	0	27.061	0	597.781	0	33.14	0	12.2	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6820	4	7.5078	4	2336	0	2273	4	938.3	4	1.03	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	600.00	0	10.5950	0	35.2600	0	27.060	0	595.798	0	33.34	0	12.3	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6821	4	7.5079	4	2336	0	2273	4	938.3	4	1.03	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	598.00	0	10.6000	0	35.2600	0	27.059	0	593.815	0	33.50	0	12.4	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6821	4	7.5078	4	2336	0	2273	4	938.6	4	1.03	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	596.00	0	10.6070	0	35.2600	0	27.058	0	591.832	0	33.60	0	12.4	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6821	4	7.5078	4	2336	0	2272	4	938.8	4	1.03	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	594.00	0	10.6170	0	35.2600	0	27.056	0	589.849	0	33.72	0	12.5	0	32.24	0	0.0118	0	0.000349	0	1.16	0	7.6819	4	7.5073	4	2336	0	2269	4	938.2	4	1.04	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	592.00	0	10.6310	0	35.2600	0	27.053	0	587.865	0	33.86	0	12.5	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6825	4	7.5085	4	2335	0	2272	4	938.1	4	1.03	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	590.00	0	10.6380	0	35.2600	0	27.052	0	585.882	0	34.03	0	12.6	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6826	4	7.5085	4	2335	0	2272	4	938.2	4	1.03	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	588.00	0	10.6430	0	35.2600	0	27.051	0	583.899	0	34.15	0	12.6	0	-1e10	1	0.0126	0	0.000339	0	1.13	0	7.6824	4	7.5083	4	2335	0	2272	4	938.9	4	1.02	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	586.00	0	10.6530	0	35.2600	0	27.049	0	581.916	0	34.27	0	12.7	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6828	4	7.5088	4	2335	0	2272	4	938.1	4	1.03	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	584.00	0	10.6640	0	35.2600	0	27.047	0	579.932	0	34.41	0	12.7	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6831	4	7.5091	4	2335	0	2271	4	937.7	4	1.03	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	582.00	0	10.6760	0	35.2600	0	27.045	0	577.949	0	34.63	0	12.8	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6838	4	7.5098	4	2335	0	2271	4	936.3	4	1.01	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	580.00	0	10.6880	0	35.2600	0	27.043	0	575.966	0	34.86	0	12.9	0	-1e10	1	0.0126	0	0.000292	0	1.01	0	7.6846	4	7.5107	4	2335	0	2270	4	934.6	4	1.04	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	578.00	0	10.6990	0	35.2600	0	27.041	0	573.982	0	35.16	0	13.0	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6846	4	7.5108	4	2335	0	2270	4	934.7	4	1.03	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	576.00	0	10.7110	0	35.2600	0	27.039	0	571.999	0	35.40	0	13.1	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6851	4	7.5113	4	2334	0	2270	4	933.8	4	1.03	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	574.00	0	10.7270	0	35.2600	0	27.036	0	570.016	0	35.71	0	13.2	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6855	4	7.5118	4	2334	0	2270	4	933.0	4	1.03	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	572.00	0	10.7360	0	35.2600	0	27.034	0	568.032	0	36.02	0	13.3	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6860	4	7.5123	4	2334	0	2269	4	932.1	4	1.03	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	570.00	0	10.7470	0	35.2610	0	27.033	0	566.049	0	36.24	0	13.4	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6863	4	7.5126	4	2334	0	2269	4	931.6	4	1.01	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	568.00	0	10.7570	0	35.2610	0	27.031	0	564.066	0	36.41	0	13.5	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6860	4	7.5125	4	2334	0	2269	4	932.4	4	1.02	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	566.00	0	10.7700	0	35.2620	0	27.030	0	562.082	0	36.52	0	13.5	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6858	4	7.5124	4	2334	0	2269	4	933.1	4	1.02	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	564.00	0	10.7760	0	35.2600	0	27.027	0	560.099	0	36.73	0	13.6	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6867	4	7.5133	4	2334	0	2268	4	931.1	4	1.02	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	562.00	0	10.7860	0	35.2590	0	27.024	0	558.115	0	37.09	0	13.8	0	-1e10	1	0.0126	0	0.000349	0	1.16	0	7.6874	4	7.5139	4	2333	0	2268	4	929.7	4	1.01	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	560.00	0	10.7970	0	35.2600	0	27.023	0	556.132	0	37.34	0	13.9	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6870	4	7.5136	4	2333	0	2268	4	930.9	4	1.01	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	558.00	0	10.8150	0	35.2600	0	27.020	0	554.148	0	37.37	0	13.9	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6876	4	7.5144	4	2333	0	2268	4	929.7	4	1.03	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	556.00	0	10.8240	0	35.2570	0	27.016	0	552.165	0	37.58	0	14.0	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.6875	4	7.5143	4	2333	0	2267	4	930.2	4	1.03	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	554.00	0	10.8350	0	35.2560	0	27.013	0	550.181	0	38.01	0	14.1	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.6884	4	7.5152	4	2333	0	2267	4	928.2	4	1.01	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	552.00	0	10.8490	0	35.2530	0	27.008	0	548.197	0	38.56	0	14.3	0	-1e10	1	0.0118	0	0.000289	0	1.01	0	7.6896	4	7.5164	4	2332	0	2266	4	925.6	4	1.02	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	550.00	0	10.8520	0	35.2490	0	27.004	0	546.214	0	39.18	0	14.6	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6913	4	7.5179	4	2332	0	2265	4	921.8	4	1.01	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	548.00	0	10.8540	0	35.2460	0	27.002	0	544.230	0	40.03	0	14.9	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6929	4	7.5194	4	2332	0	2264	4	918.1	4	1.02	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	546.00	0	10.8590	0	35.2440	0	26.999	0	542.247	0	40.85	0	15.2	0	-1e10	1	0.0126	0	0.000329	0	1.11	0	7.6942	4	7.5206	4	2331	0	2264	4	915.5	4	1.01	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	544.00	0	10.8620	0	35.2430	0	26.998	0	540.263	0	41.55	0	15.4	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6947	4	7.5210	4	2331	0	2263	4	914.5	4	0.99	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	542.00	0	10.8610	0	35.2400	0	26.996	0	538.279	0	42.07	0	15.6	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.6954	4	7.5216	4	2331	0	2263	4	912.9	4	0.99	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	540.00	0	10.8640	0	35.2380	0	26.994	0	536.296	0	42.75	0	15.9	0	-1e10	1	0.0101	0	0.000336	0	1.13	0	7.6962	4	7.5223	4	2331	0	2262	4	911.3	4	1.01	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	538.00	0	10.8710	0	35.2380	0	26.992	0	534.312	0	43.26	0	16.1	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6963	4	7.5224	4	2331	0	2262	4	911.2	4	1.01	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	536.00	0	10.8780	0	35.2370	0	26.990	0	532.328	0	43.57	0	16.2	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6969	4	7.5230	4	2330	0	2262	4	910.0	4	1.02	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	534.00	0	10.8910	0	35.2370	0	26.988	0	530.344	0	43.75	0	16.3	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.6973	4	7.5234	4	2330	0	2262	4	909.4	4	1.02	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	532.00	0	10.9010	0	35.2380	0	26.987	0	528.361	0	43.78	0	16.3	0	31.12	0	0.0101	0	0.000310	0	1.06	0	7.6964	4	7.5223	4	2330	0	2259	4	910.4	4	1.01	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	530.00	0	10.8990	0	35.2370	0	26.986	0	526.377	0	43.81	0	16.3	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6968	4	7.5230	4	2330	0	2262	4	910.8	4	0.99	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	528.00	0	10.8970	0	35.2350	0	26.985	0	524.393	0	43.95	0	16.3	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6973	4	7.5233	4	2330	0	2262	4	909.9	4	1.01	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	526.00	0	10.8830	0	35.2250	0	26.980	0	522.409	0	44.39	0	16.5	0	-1e10	1	0.0109	0	0.000386	0	1.26	0	7.6991	4	7.5247	4	2330	0	2261	4	905.8	4	0.99	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	524.00	0	10.8680	0	35.2150	0	26.975	0	520.425	0	45.59	0	16.9	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.7020	4	7.5272	4	2329	0	2259	4	899.3	4	0.99	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	522.00	0	10.8670	0	35.2120	0	26.972	0	518.441	0	46.81	0	17.4	0	-1e10	1	0.0109	0	0.000300	0	1.03	0	7.7031	4	7.5280	4	2329	0	2259	4	897.0	4	0.98	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	520.00	0	10.8450	0	35.1980	0	26.965	0	516.458	0	48.29	0	17.9	0	-1e10	1	0.0093	0	0.000305	0	1.05	0	7.7062	4	7.5306	4	2328	0	2257	4	889.9	4	0.98	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	518.00	0	10.8570	0	35.1970	0	26.962	0	514.474	0	49.53	0	18.4	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.7069	4	7.5313	4	2328	0	2257	4	888.4	4	0.99	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	516.00	0	10.8590	0	35.1960	0	26.961	0	512.490	0	50.30	0	18.7	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7072	4	7.5316	4	2328	0	2256	4	888.0	4	0.98	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	514.00	0	10.8640	0	35.1930	0	26.958	0	510.506	0	50.98	0	18.9	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.7082	4	7.5325	4	2327	0	2256	4	885.8	4	0.97	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	512.00	0	10.8730	0	35.1930	0	26.956	0	508.522	0	51.47	0	19.1	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.7085	4	7.5328	4	2327	0	2256	4	885.5	4	0.98	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	510.00	0	10.9000	0	35.1960	0	26.954	0	506.538	0	51.63	0	19.2	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.7069	4	7.5316	4	2327	0	2256	4	889.2	4	0.98	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	508.00	0	10.9230	0	35.1970	0	26.950	0	504.554	0	51.54	0	19.2	0	-1e10	1	0.0109	0	0.000324	0	1.09	0	7.7069	4	7.5318	4	2327	0	2256	4	889.5	4	1.01	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	506.00	0	10.9310	0	35.1950	0	26.947	0	502.570	0	51.53	0	19.2	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7075	4	7.5325	4	2327	0	2255	4	888.2	4	0.98	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	504.00	0	10.9410	0	35.1940	0	26.945	0	500.586	0	51.79	0	19.3	0	-1e10	1	0.0118	0	0.000360	0	1.19	0	7.7084	4	7.5333	4	2327	0	2255	4	886.5	4	1.00	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	502.00	0	10.9370	0	35.1910	0	26.943	0	498.602	0	52.00	0	19.3	0	-1e10	1	0.0101	0	0.000324	0	1.09	0	7.7089	4	7.5337	4	2327	0	2255	4	885.5	4	0.98	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	500.00	0	10.9170	0	35.1830	0	26.940	0	496.618	0	52.80	0	19.6	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.7126	4	7.5368	4	2326	0	2253	4	877.3	4	0.98	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	498.00	0	10.9150	0	35.1820	0	26.940	0	494.634	0	53.81	0	20.0	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7131	4	7.5372	4	2326	0	2253	4	876.4	4	0.98	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	496.00	0	10.9070	0	35.1780	0	26.938	0	492.650	0	54.52	0	20.3	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.7132	4	7.5370	4	2326	0	2253	4	876.4	4	0.98	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	494.00	0	10.8930	0	35.1720	0	26.936	0	490.665	0	55.54	0	20.6	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.7163	4	7.5397	4	2326	0	2252	4	869.5	4	0.97	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	492.00	0	10.8840	0	35.1690	0	26.935	0	488.681	0	56.41	0	21.0	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.7172	4	7.5403	4	2325	0	2251	4	867.8	4	0.98	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	490.00	0	10.8780	0	35.1660	0	26.934	0	486.697	0	57.37	0	21.3	0	-1e10	1	0.0093	0	0.000352	0	1.17	0	7.7188	4	7.5417	4	2325	0	2251	4	864.4	4	0.97	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	488.00	0	10.8830	0	35.1650	0	26.932	0	484.713	0	58.14	0	21.6	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7191	4	7.5419	4	2325	0	2250	4	864.0	4	0.96	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	486.00	0	10.8970	0	35.1640	0	26.929	0	482.729	0	58.56	0	21.8	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7194	4	7.5424	4	2325	0	2250	4	863.4	4	0.98	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	484.00	0	10.9060	0	35.1640	0	26.927	0	480.744	0	59.02	0	21.9	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7202	4	7.5432	4	2325	0	2250	4	861.8	4	0.97	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	482.00	0	10.9070	0	35.1610	0	26.924	0	478.760	0	59.48	0	22.1	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.7213	4	7.5441	4	2325	0	2249	4	859.6	4	0.96	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	480.00	0	10.9040	0	35.1550	0	26.920	0	476.776	0	60.33	0	22.4	0	-1e10	1	0.0084	0	0.000339	0	1.14	0	7.7242	4	7.5466	4	2324	0	2248	4	853.6	4	0.97	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	478.00	0	10.8960	0	35.1500	0	26.918	0	474.792	0	61.48	0	22.8	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7262	4	7.5483	4	2324	0	2247	4	849.5	4	0.95	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	476.00	0	10.9070	0	35.1500	0	26.916	0	472.807	0	62.60	0	23.3	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7274	4	7.5495	4	2324	0	2246	4	847.0	4	0.95	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	473.90	0	10.9310	0	35.1520	0	26.913	0	470.724	0	62.91	0	23.4	0	29.61	0	0.0084	0	0.000334	0	1.12	0	7.7256	4	7.5477	4	2324	0	2244	4	850.0	4	0.97	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	472.00	0	10.8940	0	35.1370	0	26.908	0	468.839	0	63.99	0	23.8	0	-1e10	1	0.0084	0	0.000426	0	1.36	0	7.7306	4	7.5522	4	2323	0	2245	4	840.5	4	0.95	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	470.00	0	10.8870	0	35.1330	0	26.906	0	466.854	0	66.03	0	24.5	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7338	4	7.5550	4	2323	0	2243	4	833.8	4	0.94	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	468.00	0	10.8810	0	35.1300	0	26.905	0	464.870	0	67.16	0	24.9	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7349	4	7.5559	4	2323	0	2243	4	831.5	4	0.95	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	466.00	0	10.8770	0	35.1270	0	26.903	0	462.886	0	68.17	0	25.3	0	-1e10	1	0.0076	0	0.000339	0	1.14	0	7.7358	4	7.5566	4	2322	0	2242	4	829.8	4	0.94	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	464.00	0	10.9070	0	35.1300	0	26.900	0	460.901	0	68.65	0	25.5	0	-1e10	1	0.0084	0	0.000339	0	1.14	0	7.7355	4	7.5566	4	2322	0	2242	4	830.7	4	0.94	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	462.00	0	10.9550	0	35.1350	0	26.895	0	458.917	0	68.38	0	25.4	0	-1e10	1	0.0076	0	0.000334	0	1.12	0	7.7330	4	7.5549	4	2322	0	2243	4	836.2	4	0.95	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	460.00	0	10.9640	0	35.1380	0	26.896	0	456.932	0	67.90	0	25.3	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.7325	4	7.5545	4	2322	0	2243	4	837.4	4	0.95	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	458.00	0	10.9810	0	35.1400	0	26.894	0	454.948	0	67.50	0	25.1	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7321	4	7.5543	4	2322	0	2243	4	838.6	4	0.95	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	456.00	0	10.9990	0	35.1430	0	26.893	0	452.963	0	67.03	0	25.0	0	-1e10	1	0.0093	0	0.000355	0	1.18	0	7.7314	4	7.5538	4	2323	0	2244	4	840.3	4	0.94	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	454.00	0	11.0340	0	35.1480	0	26.891	0	450.979	0	66.36	0	24.7	0	-1e10	1	0.0076	0	0.000342	0	1.14	0	7.7299	4	7.5528	4	2323	0	2244	4	843.8	4	0.95	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	452.00	0	11.0580	0	35.1510	0	26.889	0	448.994	0	65.44	0	24.4	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7281	4	7.5514	4	2323	0	2245	4	847.9	4	0.96	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	450.00	0	11.0570	0	35.1430	0	26.883	0	447.010	0	65.61	0	24.5	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7321	4	7.5550	4	2322	0	2243	4	839.7	4	0.94	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	448.00	0	11.0460	0	35.1360	0	26.879	0	445.025	0	66.97	0	25.0	0	28.85	0	0.0067	0	0.000334	0	1.12	0	7.7365	4	7.5585	4	2322	0	2239	4	829.5	4	0.93	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	446.00	0	11.0400	0	35.1320	0	26.877	0	443.041	0	68.46	0	25.5	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7388	4	7.5609	4	2322	0	2240	4	825.7	4	0.94	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	444.00	0	11.0370	0	35.1290	0	26.875	0	441.056	0	69.75	0	26.0	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7409	4	7.5627	4	2322	0	2240	4	821.6	4	0.95	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	442.00	0	11.0320	0	35.1250	0	26.873	0	439.071	0	70.94	0	26.4	0	-1e10	1	0.0076	0	0.000340	0	1.14	0	7.7438	4	7.5653	4	2321	0	2238	4	815.7	4	0.93	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	440.00	0	11.0220	0	35.1200	0	26.871	0	437.087	0	72.62	0	27.0	0	-1e10	1	0.0076	0	0.000340	0	1.14	0	7.7471	4	7.5681	4	2321	0	2237	4	809.2	4	0.94	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	438.00	0	11.0240	0	35.1190	0	26.870	0	435.102	0	73.80	0	27.5	0	-1e10	1	0.0076	0	0.000505	0	1.57	0	7.7483	4	7.5692	4	2321	0	2237	4	806.8	4	0.92	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	436.00	0	11.0380	0	35.1180	0	26.866	0	433.117	0	74.65	0	27.8	0	-1e10	1	0.0067	0	0.000347	0	1.16	0	7.7490	4	7.5699	4	2321	0	2236	4	805.7	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	434.00	0	11.0520	0	35.1190	0	26.864	0	431.133	0	75.37	0	28.1	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.7500	4	7.5710	4	2321	0	2236	4	803.8	4	0.93	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	432.00	0	11.0650	0	35.1190	0	26.862	0	429.148	0	75.88	0	28.3	0	-1e10	1	0.0067	0	0.000353	0	1.17	0	7.7499	4	7.5710	4	2321	0	2236	4	804.2	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	430.00	0	11.0750	0	35.1190	0	26.860	0	427.163	0	76.27	0	28.4	0	-1e10	1	0.0076	0	0.000345	0	1.15	0	7.7511	4	7.5722	4	2321	0	2235	4	801.9	4	0.93	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	428.00	0	11.0840	0	35.1190	0	26.859	0	425.178	0	76.60	0	28.6	0	-1e10	1	0.0067	0	0.000353	0	1.17	0	7.7512	4	7.5724	4	2321	0	2235	4	801.9	4	0.92	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	426.00	0	11.0860	0	35.1190	0	26.858	0	423.194	0	76.84	0	28.7	0	-1e10	1	0.0076	0	0.000345	0	1.15	0	7.7518	4	7.5729	4	2321	0	2235	4	800.9	4	0.93	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	424.00	0	11.0880	0	35.1190	0	26.858	0	421.209	0	77.02	0	28.7	0	-1e10	1	0.0076	0	0.000337	0	1.13	0	7.7519	4	7.5730	4	2321	0	2235	4	800.8	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	422.00	0	11.0920	0	35.1190	0	26.857	0	419.224	0	77.13	0	28.8	0	-1e10	1	0.0084	0	0.000476	0	1.49	0	7.7526	4	7.5735	4	2321	0	2235	4	799.8	4	0.93	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	420.00	0	11.1090	0	35.1200	0	26.855	0	417.239	0	77.42	0	28.9	0	-1e10	1	0.0067	0	0.000337	0	1.13	0	7.7535	4	7.5746	4	2321	0	2234	4	798.0	4	0.93	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	418.00	0	11.1190	0	35.1200	0	26.853	0	415.254	0	77.80	0	29.0	0	-1e10	1	0.0076	0	0.000366	0	1.20	0	7.7545	4	7.5756	4	2321	0	2234	4	796.3	4	0.93	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	416.00	0	11.1220	0	35.1200	0	26.852	0	413.270	0	78.03	0	29.1	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7547	4	7.5757	4	2321	0	2234	4	796.1	4	0.92	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	414.00	0	11.1370	0	35.1200	0	26.849	0	411.285	0	78.23	0	29.2	0	-1e10	1	0.0093	0	0.000355	0	1.18	0	7.7551	4	7.5762	4	2321	0	2234	4	795.6	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	412.00	0	11.1530	0	35.1210	0	26.847	0	409.300	0	78.53	0	29.3	0	-1e10	1	0.0076	0	0.000392	0	1.27	0	7.7553	4	7.5766	4	2321	0	2234	4	795.3	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	410.00	0	11.1620	0	35.1220	0	26.846	0	407.315	0	78.71	0	29.4	0	-1e10	1	0.0059	0	0.000348	0	1.16	0	7.7559	4	7.5772	4	2321	0	2233	4	794.3	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	408.00	0	11.1940	0	35.1220	0	26.840	0	405.330	0	79.08	0	29.6	0	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.7574	4	7.5789	4	2320	0	2233	4	791.6	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	406.00	0	11.2130	0	35.1240	0	26.838	0	403.345	0	79.66	0	29.8	0	-1e10	1	0.0067	0	0.000337	0	1.13	0	7.7584	4	7.5801	4	2320	0	2232	4	789.8	4	0.93	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	404.00	0	11.2300	0	35.1250	0	26.836	0	401.360	0	80.07	0	30.0	0	-1e10	1	0.0051	0	0.000337	0	1.13	0	7.7592	4	7.5810	4	2320	0	2232	4	788.5	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	402.00	0	11.2370	0	35.1250	0	26.835	0	399.375	0	80.39	0	30.1	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7597	4	7.5815	4	2320	0	2232	4	787.7	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	400.00	0	11.2610	0	35.1260	0	26.831	0	397.390	0	80.66	0	30.2	0	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.7609	4	7.5828	4	2320	0	2231	4	785.6	4	0.92	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	398.00	0	11.2890	0	35.1280	0	26.827	0	395.405	0	80.88	0	30.3	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7605	4	7.5828	4	2320	0	2231	4	786.5	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	396.00	0	11.3060	0	35.1300	0	26.826	0	393.420	0	80.83	0	30.3	0	-1e10	1	0.0051	0	0.000353	0	1.17	0	7.7602	4	7.5826	4	2320	0	2231	4	787.4	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	394.00	0	11.3450	0	35.1330	0	26.821	0	391.435	0	80.48	0	30.2	0	27.13	0	0.0067	0	0.000356	0	1.18	0	7.7588	4	7.5815	4	2320	0	2229	4	789.5	4	0.94	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	392.00	0	11.3820	0	35.1370	0	26.817	0	389.450	0	79.85	0	30.0	0	-1e10	1	0.0051	0	0.000366	0	1.21	0	7.7574	4	7.5810	4	2320	0	2232	4	793.4	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	390.00	0	11.3880	0	35.1390	0	26.818	0	387.464	0	79.21	0	29.7	0	-1e10	1	0.0084	0	0.000351	0	1.16	0	7.7574	4	7.5809	4	2320	0	2232	4	793.7	4	0.93	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	388.00	0	11.3950	0	35.1400	0	26.817	0	385.479	0	78.71	0	29.6	0	-1e10	1	0.0067	0	0.000356	0	1.18	0	7.7565	4	7.5801	4	2320	0	2232	4	795.7	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	386.00	0	11.3990	0	35.1400	0	26.816	0	383.494	0	78.38	0	29.4	0	-1e10	1	0.0067	0	0.000361	0	1.19	0	7.7559	4	7.5795	4	2320	0	2232	4	797.1	4	0.93	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	384.00	0	11.4040	0	35.1410	0	26.816	0	381.509	0	78.13	0	29.3	0	-1e10	1	0.0059	0	0.000366	0	1.21	0	7.7558	4	7.5794	4	2320	0	2232	4	797.5	4	0.93	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	382.00	0	11.4170	0	35.1420	0	26.814	0	379.524	0	78.09	0	29.3	0	-1e10	1	0.0067	0	0.000385	0	1.25	0	7.7566	4	7.5803	4	2320	0	2232	4	796.1	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	380.00	0	11.4270	0	35.1420	0	26.813	0	377.539	0	78.35	0	29.4	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.7583	4	7.5819	4	2320	0	2231	4	793.0	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	378.00	0	11.4310	0	35.1420	0	26.812	0	375.553	0	78.92	0	29.7	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.7596	4	7.5832	4	2320	0	2231	4	790.5	4	0.93	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	376.00	0	11.4350	0	35.1420	0	26.811	0	373.568	0	79.27	0	29.8	0	-1e10	1	0.0059	0	0.000461	0	1.45	0	7.7594	4	7.5829	4	2320	0	2231	4	791.1	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	374.00	0	11.4440	0	35.1430	0	26.810	0	371.583	0	79.24	0	29.8	0	-1e10	1	0.0076	0	0.000377	0	1.23	0	7.7587	4	7.5824	4	2320	0	2231	4	792.6	4	0.92	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	372.00	0	11.4570	0	35.1440	0	26.808	0	369.598	0	78.77	0	29.6	0	-1e10	1	0.0076	0	0.000379	0	1.24	0	7.7571	4	7.5810	4	2320	0	2232	4	796.1	4	0.92	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	370.00	0	11.4620	0	35.1440	0	26.807	0	367.612	0	78.45	0	29.5	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.7571	4	7.5809	4	2320	0	2232	4	796.3	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	368.00	0	11.4950	0	35.1480	0	26.804	0	365.627	0	77.91	0	29.3	0	-1e10	1	0.0076	0	0.000398	0	1.29	0	7.7547	4	7.5791	4	2320	0	2232	4	801.3	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	366.00	0	11.5190	0	35.1480	0	26.800	0	363.642	0	77.47	0	29.2	0	27.15	0	0.0076	0	0.000374	0	1.23	0	7.7561	4	7.5803	4	2320	0	2229	4	797.9	4	0.93	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	364.00	0	11.5220	0	35.1480	0	26.799	0	361.656	0	77.40	0	29.1	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.7559	4	7.5804	4	2320	0	2232	4	799.4	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	362.00	0	11.5350	0	35.1490	0	26.797	0	359.671	0	77.27	0	29.1	0	-1e10	1	0.0076	0	0.000353	0	1.17	0	7.7567	4	7.5812	4	2320	0	2232	4	798.1	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	360.00	0	11.5400	0	35.1500	0	26.797	0	357.685	0	77.45	0	29.2	0	-1e10	1	0.0067	0	0.000382	0	1.25	0	7.7573	4	7.5818	4	2320	0	2231	4	797.1	4	0.94	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	358.00	0	11.5420	0	35.1510	0	26.798	0	355.700	0	77.63	0	29.2	0	-1e10	1	0.0076	0	0.000361	0	1.19	0	7.7578	4	7.5822	4	2320	0	2231	4	796.2	4	0.93	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	356.00	0	11.5570	0	35.1510	0	26.795	0	353.714	0	77.95	0	29.4	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.7597	4	7.5841	4	2320	0	2230	4	792.6	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	354.00	0	11.5680	0	35.1510	0	26.793	0	351.729	0	78.67	0	29.6	0	-1e10	1	0.0067	0	0.000592	0	1.79	0	7.7605	4	7.5850	4	2320	0	2230	4	791.1	4	0.93	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	352.00	0	11.5790	0	35.1520	0	26.791	0	349.744	0	79.17	0	29.8	0	-1e10	1	0.0076	0	0.000364	0	1.20	0	7.7611	4	7.5857	4	2320	0	2230	4	790.1	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	350.00	0	11.5940	0	35.1510	0	26.788	0	347.758	0	79.79	0	30.1	0	-1e10	1	0.0067	0	0.000385	0	1.25	0	7.7623	4	7.5869	4	2320	0	2229	4	788.0	4	0.93	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	348.00	0	11.6130	0	35.1500	0	26.783	0	345.773	0	80.98	0	30.5	0	-1e10	1	0.0076	0	0.000393	0	1.27	0	7.7670	4	7.5915	4	2320	0	2227	4	778.8	4	0.89	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	346.00	0	11.6140	0	35.1500	0	26.783	0	343.787	0	81.90	0	30.9	0	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.7669	4	7.5913	4	2320	0	2227	4	779.2	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	344.00	0	11.6220	0	35.1460	0	26.778	0	341.801	0	82.32	0	31.1	0	-1e10	1	0.0059	0	0.000367	0	1.21	0	7.7664	4	7.5909	4	2320	0	2227	4	780.3	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	342.00	0	11.6390	0	35.1450	0	26.774	0	339.816	0	82.53	0	31.1	0	-1e10	1	0.0076	0	0.000414	0	1.33	0	7.7677	4	7.5923	4	2319	0	2227	4	778.0	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	340.00	0	11.6470	0	35.1460	0	26.774	0	337.830	0	82.80	0	31.3	0	-1e10	1	0.0042	0	0.000382	0	1.25	0	7.7682	4	7.5928	4	2319	0	2226	4	777.2	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	338.00	0	11.6660	0	35.1450	0	26.769	0	335.845	0	82.67	0	31.2	0	26.46	0	0.0076	0	0.000356	0	1.18	0	7.7662	4	7.5908	4	2319	0	2224	4	780.3	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	336.00	0	11.6970	0	35.1460	0	26.764	0	333.859	0	82.39	0	31.1	0	-1e10	1	0.0067	0	0.000359	0	1.19	0	7.7668	4	7.5920	4	2319	0	2226	4	780.5	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	334.00	0	11.7150	0	35.1480	0	26.762	0	331.873	0	82.56	0	31.2	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.7680	4	7.5933	4	2319	0	2226	4	778.3	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	332.00	0	11.7270	0	35.1500	0	26.762	0	329.888	0	82.72	0	31.3	0	-1e10	1	0.0059	0	0.000424	0	1.36	0	7.7681	4	7.5935	4	2319	0	2226	4	778.3	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	330.00	0	11.7590	0	35.1510	0	26.756	0	327.902	0	82.74	0	31.3	0	-1e10	1	0.0059	0	0.000382	0	1.25	0	7.7687	4	7.5945	4	2319	0	2226	4	777.3	4	0.89	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	328.00	0	11.7840	0	35.1500	0	26.751	0	325.916	0	83.39	0	31.6	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.7714	4	7.5973	4	2319	0	2224	4	772.3	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	326.00	0	11.8170	0	35.1500	0	26.744	0	323.931	0	83.64	0	31.7	0	-1e10	1	0.0059	0	0.000362	0	1.19	0	7.7705	4	7.5968	4	2319	0	2224	4	774.3	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	324.00	0	11.8400	0	35.1510	0	26.741	0	321.945	0	83.53	0	31.7	0	-1e10	1	0.0042	0	0.000364	0	1.20	0	7.7705	4	7.5970	4	2319	0	2224	4	774.6	4	0.94	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	322.00	0	11.8490	0	35.1520	0	26.740	0	319.959	0	83.62	0	31.7	0	-1e10	1	0.0076	0	0.000367	0	1.21	0	7.7718	4	7.5983	4	2319	0	2224	4	772.1	4	0.89	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	320.00	0	11.8620	0	35.1530	0	26.738	0	317.973	0	83.75	0	31.8	0	-1e10	1	0.0059	0	0.000393	0	1.28	0	7.7719	4	7.5985	4	2319	0	2224	4	772.1	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	318.00	0	11.8740	0	35.1530	0	26.736	0	315.987	0	83.87	0	31.8	0	-1e10	1	0.0051	0	0.000372	0	1.22	0	7.7717	4	7.5984	4	2319	0	2224	4	772.8	4	0.89	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	316.00	0	11.8890	0	35.1540	0	26.734	0	314.002	0	84.07	0	31.9	0	-1e10	1	0.0059	0	0.000385	0	1.25	0	7.7729	4	7.5997	4	2319	0	2223	4	770.5	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	314.00	0	11.9000	0	35.1550	0	26.732	0	312.016	0	84.36	0	32.0	0	25.74	0	0.0076	0	0.000364	0	1.20	0	7.7739	4	7.6004	4	2319	0	2220	4	768.0	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	312.00	0	11.9100	0	35.1560	0	26.731	0	310.030	0	84.63	0	32.1	0	-1e10	1	0.0051	0	0.000380	0	1.24	0	7.7744	4	7.6012	4	2319	0	2223	4	768.1	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	310.00	0	11.9170	0	35.1560	0	26.730	0	308.044	0	84.74	0	32.2	0	25.63	0	0.0051	0	0.000370	0	1.21	0	7.7741	4	7.6007	4	2319	0	2220	4	768.0	4	0.92	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	308.10	0	11.9330	0	35.1580	0	26.728	0	306.157	0	84.75	0	32.2	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.7742	4	7.6013	4	2319	0	2223	4	768.8	4	0.89	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	306.00	0	11.9560	0	35.1590	0	26.725	0	304.072	0	84.77	0	32.2	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.7746	4	7.6019	4	2319	0	2223	4	768.3	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	304.00	0	11.9780	0	35.1610	0	26.722	0	302.086	0	84.69	0	32.2	0	-1e10	1	0.0034	0	0.000362	0	1.19	0	7.7744	4	7.6019	4	2319	0	2223	4	768.9	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	302.00	0	11.9950	0	35.1640	0	26.721	0	300.100	0	84.33	0	32.1	0	-1e10	1	0.0042	0	0.000375	0	1.23	0	7.7730	4	7.6007	4	2319	0	2223	4	772.0	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	300.00	0	12.0030	0	35.1650	0	26.720	0	298.114	0	83.97	0	31.9	0	-1e10	1	0.0067	0	0.000359	0	1.19	0	7.7727	4	7.6004	4	2319	0	2223	4	772.8	4	0.89	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	298.00	0	12.0190	0	35.1670	0	26.719	0	296.128	0	83.65	0	31.8	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.7717	4	7.5997	4	2319	0	2224	4	775.0	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	296.00	0	12.0840	0	35.1730	0	26.711	0	294.142	0	82.82	0	31.6	0	-1e10	1	0.0067	0	0.000354	0	1.17	0	7.7690	4	7.5980	4	2319	0	2224	4	780.6	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	294.00	0	12.1550	0	35.1790	0	26.702	0	292.156	0	81.29	0	31.0	0	-1e10	1	0.0051	0	0.000367	0	1.21	0	7.7661	4	7.5962	4	2319	0	2225	4	786.6	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	292.00	0	12.1920	0	35.1820	0	26.697	0	290.170	0	80.02	0	30.6	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.7649	4	7.5954	4	2319	0	2225	4	789.4	4	0.89	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	290.00	0	12.2490	0	35.1870	0	26.690	0	288.184	0	78.87	0	30.2	0	-1e10	1	0.0067	0	0.000359	0	1.19	0	7.7634	4	7.5948	4	2320	0	2226	4	792.7	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	288.00	0	12.3020	0	35.1910	0	26.683	0	286.198	0	77.71	0	29.7	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.7620	4	7.5941	4	2320	0	2226	4	795.9	4	0.92	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	286.00	0	12.3140	0	35.1920	0	26.681	0	284.212	0	76.92	0	29.4	0	-1e10	1	0.0059	0	0.000362	0	1.19	0	7.7617	4	7.5939	4	2320	0	2226	4	796.6	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	284.00	0	12.3260	0	35.1930	0	26.679	0	282.226	0	76.50	0	29.3	0	-1e10	1	0.0051	0	0.000438	0	1.39	0	7.7624	4	7.5946	4	2320	0	2226	4	795.5	4	0.93	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	282.00	0	12.3770	0	35.1960	0	26.672	0	280.240	0	76.12	0	29.2	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.7608	4	7.5937	4	2320	0	2226	4	799.1	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	280.00	0	12.4160	0	35.1990	0	26.666	0	278.253	0	75.67	0	29.0	0	25.80	0	0.0059	0	0.000378	0	1.24	0	7.7602	4	7.5934	4	2320	0	2224	4	799.5	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	278.00	0	12.4850	0	35.2020	0	26.655	0	276.267	0	75.19	0	28.9	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.7600	4	7.5944	4	2320	0	2226	4	801.1	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	276.00	0	12.5310	0	35.2050	0	26.648	0	274.281	0	74.74	0	28.7	0	-1e10	1	0.0059	0	0.000368	0	1.21	0	7.7598	4	7.5948	4	2320	0	2226	4	801.8	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	274.00	0	12.5420	0	35.2070	0	26.648	0	272.295	0	74.45	0	28.6	0	-1e10	1	0.0059	0	0.000368	0	1.21	0	7.7599	4	7.5949	4	2320	0	2225	4	802.0	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	272.00	0	12.6160	0	35.2080	0	26.634	0	270.309	0	73.92	0	28.5	0	-1e10	1	0.0059	0	0.000357	0	1.18	0	7.7587	4	7.5947	4	2319	0	2225	4	804.7	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	270.00	0	12.6250	0	35.2080	0	26.632	0	268.322	0	73.35	0	28.3	0	-1e10	1	0.0067	0	0.000415	0	1.33	0	7.7584	4	7.5945	4	2319	0	2225	4	805.5	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	268.00	0	12.6380	0	35.2080	0	26.630	0	266.336	0	73.01	0	28.1	0	-1e10	1	0.0051	0	0.000397	0	1.28	0	7.7577	4	7.5939	4	2319	0	2226	4	807.1	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	266.00	0	12.6520	0	35.2090	0	26.627	0	264.350	0	72.74	0	28.0	0	-1e10	1	0.0059	0	0.000394	0	1.28	0	7.7579	4	7.5942	4	2319	0	2225	4	806.9	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	264.00	0	12.6570	0	35.2090	0	26.626	0	262.363	0	72.65	0	28.0	0	-1e10	1	0.0059	0	0.000389	0	1.26	0	7.7583	4	7.5946	4	2319	0	2225	4	806.4	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	262.00	0	12.6610	0	35.2100	0	26.626	0	260.377	0	72.59	0	28.0	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.7584	4	7.5947	4	2319	0	2225	4	806.2	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	260.00	0	12.6680	0	35.2100	0	26.625	0	258.391	0	72.54	0	28.0	0	-1e10	1	0.0059	0	0.000397	0	1.28	0	7.7583	4	7.5946	4	2319	0	2225	4	806.7	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	258.00	0	12.6770	0	35.2100	0	26.623	0	256.404	0	72.52	0	28.0	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.7579	4	7.5943	4	2319	0	2225	4	807.6	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	256.00	0	12.6980	0	35.2110	0	26.620	0	254.418	0	72.45	0	28.0	0	25.48	0	0.0067	0	0.000389	0	1.26	0	7.7577	4	7.5941	4	2319	0	2223	4	807.3	4	0.89	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	254.00	0	12.7410	0	35.2130	0	26.613	0	252.431	0	72.33	0	27.9	0	-1e10	1	0.0059	0	0.000415	0	1.33	0	7.7580	4	7.5951	4	2319	0	2225	4	808.0	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	252.00	0	12.8030	0	35.2150	0	26.602	0	250.445	0	72.21	0	27.9	0	25.47	0	0.0051	0	0.000386	0	1.26	0	7.7581	4	7.5957	4	2319	0	2222	4	807.2	4	0.93	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	250.00	0	12.8570	0	35.2170	0	26.593	0	248.459	0	71.98	0	27.9	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.7581	4	7.5967	4	2319	0	2224	4	808.5	4	0.89	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	248.00	0	12.9300	0	35.2190	0	26.580	0	246.472	0	71.56	0	27.7	0	-1e10	1	0.0042	0	0.000423	0	1.35	0	7.7569	4	7.5965	4	2319	0	2224	4	811.2	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	246.00	0	12.9710	0	35.2210	0	26.573	0	244.486	0	71.11	0	27.6	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.7567	4	7.5968	4	2319	0	2224	4	811.9	4	0.92	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	244.00	0	13.0170	0	35.2230	0	26.565	0	242.499	0	70.65	0	27.4	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.7561	4	7.5968	4	2319	0	2224	4	813.5	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	242.00	0	13.0560	0	35.2260	0	26.559	0	240.513	0	70.23	0	27.3	0	-1e10	1	0.0059	0	0.000397	0	1.29	0	7.7562	4	7.5973	4	2319	0	2224	4	813.8	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	240.00	0	13.1040	0	35.2280	0	26.551	0	238.526	0	69.81	0	27.2	0	-1e10	1	0.0051	0	0.000394	0	1.28	0	7.7562	4	7.5979	4	2319	0	2224	4	813.9	4	0.92	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	238.00	0	13.1450	0	35.2300	0	26.545	0	236.539	0	69.41	0	27.0	0	-1e10	1	0.0042	0	0.000373	0	1.22	0	7.7558	4	7.5980	4	2319	0	2224	4	815.2	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	236.00	0	13.1910	0	35.2320	0	26.537	0	234.553	0	69.03	0	26.9	0	-1e10	1	0.0034	0	0.000376	0	1.23	0	7.7556	4	7.5984	4	2319	0	2224	4	815.8	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	234.00	0	13.2380	0	35.2340	0	26.529	0	232.566	0	68.72	0	26.8	0	-1e10	1	0.0076	0	0.000389	0	1.27	0	7.7556	4	7.5989	4	2320	0	2224	4	816.3	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	232.00	0	13.2770	0	35.2350	0	26.521	0	230.580	0	68.32	0	26.7	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	7.7550	4	7.5989	4	2320	0	2224	4	817.7	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	230.00	0	13.3100	0	35.2350	0	26.515	0	228.593	0	68.00	0	26.6	0	-1e10	1	0.0042	0	0.000395	0	1.28	0	7.7550	4	7.5992	4	2320	0	2224	4	818.0	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	228.00	0	13.3450	0	35.2350	0	26.508	0	226.606	0	67.84	0	26.5	0	-1e10	1	0.0034	0	0.000402	0	1.30	0	7.7556	4	7.6002	4	2320	0	2223	4	817.1	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	226.00	0	13.3600	0	35.2330	0	26.503	0	224.620	0	67.98	0	26.6	0	-1e10	1	0.0059	0	0.000389	0	1.27	0	7.7569	4	7.6016	4	2319	0	2223	4	814.5	4	0.89	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	224.00	0	13.3630	0	35.2320	0	26.501	0	222.633	0	68.58	0	26.8	0	-1e10	1	0.0042	0	0.000389	0	1.27	0	7.7596	4	7.6041	4	2319	0	2222	4	809.2	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	222.00	0	13.3650	0	35.2320	0	26.501	0	220.646	0	69.07	0	27.0	0	-1e10	1	0.0042	0	0.000413	0	1.33	0	7.7601	4	7.6046	4	2320	0	2222	4	808.4	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	220.00	0	13.3700	0	35.2320	0	26.500	0	218.659	0	69.39	0	27.2	0	-1e10	1	0.0042	0	0.000413	0	1.33	0	7.7604	4	7.6048	4	2320	0	2222	4	808.1	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	218.00	0	13.3970	0	35.2310	0	26.493	0	216.673	0	69.63	0	27.3	0	-1e10	1	0.0034	0	0.000392	0	1.27	0	7.7608	4	7.6055	4	2320	0	2221	4	807.4	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	216.00	0	13.4470	0	35.2310	0	26.483	0	214.686	0	69.89	0	27.4	0	24.91	0	0.0042	0	0.000369	0	1.21	0	7.7615	4	7.6065	4	2319	0	2218	4	805.4	4	0.89	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	214.00	0	13.4780	0	35.2330	0	26.478	0	212.699	0	69.80	0	27.4	0	-1e10	1	0.0034	0	0.000374	0	1.23	0	7.7604	4	7.6061	4	2320	0	2221	4	808.9	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	212.00	0	13.4880	0	35.2340	0	26.477	0	210.712	0	69.54	0	27.3	0	-1e10	1	0.0042	0	0.000416	0	1.33	0	7.7603	4	7.6060	4	2320	0	2221	4	809.3	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	210.00	0	13.5160	0	35.2350	0	26.472	0	208.725	0	69.19	0	27.2	0	-1e10	1	0.0042	0	0.000384	0	1.25	0	7.7597	4	7.6058	4	2320	0	2221	4	810.7	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	208.00	0	13.5530	0	35.2350	0	26.464	0	206.739	0	68.99	0	27.1	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.7601	4	7.6066	4	2320	0	2221	4	810.2	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	206.00	0	13.5840	0	35.2360	0	26.459	0	204.752	0	68.68	0	27.0	0	-1e10	1	0.0051	0	0.000387	0	1.26	0	7.7593	4	7.6062	4	2320	0	2221	4	812.1	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	204.00	0	13.6010	0	35.2380	0	26.457	0	202.765	0	68.33	0	26.9	0	-1e10	1	0.0034	0	0.000432	0	1.38	0	7.7589	4	7.6060	4	2320	0	2221	4	813.2	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	202.00	0	13.6610	0	35.2400	0	26.446	0	200.778	0	68.12	0	26.8	0	-1e10	1	0.0059	0	0.000471	0	1.48	0	7.7584	4	7.6063	4	2320	0	2221	4	814.4	4	0.89	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	200.00	0	13.7890	0	35.2470	0	26.424	0	198.791	0	67.18	0	26.5	0	-1e10	1	0.0042	0	0.000371	0	1.22	0	7.7548	4	7.6046	4	2320	0	2222	4	822.5	4	0.89	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	198.00	0	13.9960	0	35.2520	0	26.385	0	196.804	0	64.83	0	25.7	0	-1e10	1	0.0025	0	0.000387	0	1.26	0	7.7495	4	7.6024	4	2320	0	2223	4	834.3	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	196.00	0	14.1370	0	35.2540	0	26.357	0	194.817	0	62.82	0	25.0	0	-1e10	1	0.0042	0	0.000372	0	1.22	0	7.7495	4	7.6041	4	2320	0	2222	4	835.1	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	194.00	0	14.2050	0	35.2560	0	26.344	0	192.830	0	61.45	0	24.5	0	-1e10	1	0.0009	0	0.000396	0	1.28	0	7.7486	4	7.6042	4	2320	0	2222	4	837.2	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	192.00	0	14.2490	0	35.2570	0	26.335	0	190.843	0	60.47	0	24.1	0	-1e10	1	0.0034	0	0.000380	0	1.24	0	7.7477	4	7.6039	4	2320	0	2223	4	839.5	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	190.00	0	14.2810	0	35.2580	0	26.329	0	188.856	0	59.70	0	23.8	0	-1e10	1	0.0017	0	0.000388	0	1.26	0	7.7463	4	7.6029	4	2320	0	2223	4	842.8	4	0.92	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	188.00	0	14.3180	0	35.2590	0	26.322	0	186.869	0	58.75	0	23.4	0	24.95	0	0.0017	0	0.000403	0	1.30	0	7.7445	4	7.6014	4	2320	0	2221	4	846.1	4	0.92	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	186.00	0	14.3620	0	35.2590	0	26.312	0	184.882	0	57.72	0	23.0	0	-1e10	1	0.0034	0	0.000401	0	1.30	0	7.7428	4	7.6005	4	2320	0	2224	4	851.0	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	184.00	0	14.3900	0	35.2610	0	26.308	0	182.895	0	57.08	0	22.8	0	-1e10	1	0.0025	0	0.000401	0	1.30	0	7.7422	4	7.6002	4	2320	0	2224	4	852.6	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	182.00	0	14.4580	0	35.2620	0	26.294	0	180.908	0	56.36	0	22.5	0	-1e10	1	0.0025	0	0.000401	0	1.30	0	7.7403	4	7.5993	4	2321	0	2225	4	857.0	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	180.00	0	14.5060	0	35.2630	0	26.284	0	178.920	0	55.35	0	22.2	0	-1e10	1	0.0034	0	0.000396	0	1.28	0	7.7385	4	7.5983	4	2321	0	2225	4	861.2	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	178.00	0	14.5540	0	35.2660	0	26.276	0	176.933	0	54.69	0	21.9	0	-1e10	1	0.0025	0	0.000391	0	1.27	0	7.7390	4	7.5993	4	2321	0	2225	4	860.6	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	176.00	0	14.5970	0	35.2680	0	26.268	0	174.946	0	54.42	0	21.8	0	-1e10	1	0.0025	0	0.000391	0	1.27	0	7.7393	4	7.6001	4	2321	0	2225	4	860.3	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	174.00	0	14.6600	0	35.2690	0	26.256	0	172.959	0	53.97	0	21.7	0	-1e10	1	0.0034	0	0.000378	0	1.24	0	7.7377	4	7.5994	4	2321	0	2225	4	864.1	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	172.00	0	14.8600	0	35.2670	0	26.210	0	170.972	0	52.42	0	21.1	0	-1e10	1	0.0025	0	0.000449	0	1.42	0	7.7334	4	7.5979	4	2321	0	2225	4	874.2	4	0.92	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	170.00	0	15.0270	0	35.2670	0	26.174	0	168.985	0	49.55	0	20.0	0	-1e10	1	0.0042	0	0.000391	0	1.27	0	7.7274	4	7.5944	4	2320	0	2226	4	888.2	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	168.00	0	15.2480	0	35.2700	0	26.127	0	166.997	0	46.44	0	18.9	0	-1e10	1	0.0059	0	0.000425	0	1.36	0	7.7228	4	7.5930	4	2320	0	2227	4	899.2	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	166.00	0	15.4450	0	35.2700	0	26.083	0	165.010	0	42.34	0	17.3	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.7142	4	7.5874	4	2320	0	2228	4	919.6	4	0.92	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	164.00	0	15.5590	0	35.2680	0	26.056	0	163.023	0	38.02	0	15.5	0	26.33	0	0.0093	0	0.000378	0	1.24	0	7.7079	4	7.5827	4	2320	0	2227	4	933.7	4	0.93	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	162.00	0	15.5950	0	35.2700	0	26.049	0	161.035	0	34.92	0	14.3	0	-1e10	1	0.0059	0	0.000444	0	1.41	0	7.7037	4	7.5793	4	2320	0	2231	4	945.1	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	160.00	0	15.6680	0	35.2700	0	26.033	0	159.048	0	32.19	0	13.2	0	-1e10	1	0.0059	0	0.000389	0	1.26	0	7.6966	4	7.5735	4	2319	0	2233	4	962.3	4	0.93	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	158.00	0	15.7570	0	35.2660	0	26.010	0	157.061	0	29.65	0	12.2	0	26.60	0	0.0084	0	0.000384	0	1.25	0	7.6947	4	7.5725	4	2319	0	2230	4	966.3	4	0.94	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	156.10	0	15.7890	0	35.2640	0	26.001	0	155.173	0	29.02	0	11.9	0	-1e10	1	0.0101	0	0.000394	0	1.28	0	7.6963	4	7.5746	4	2319	0	2232	4	963.8	4	0.92	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	154.00	0	15.8910	0	35.2660	0	25.979	0	153.086	0	28.22	0	11.6	0	-1e10	1	0.0118	0	0.000418	0	1.34	0	7.6929	4	7.5727	4	2319	0	2233	4	972.5	4	0.92	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	152.00	0	16.1100	0	35.2740	0	25.935	0	151.099	0	26.51	0	11.0	0	-1e10	1	0.0160	0	0.000395	0	1.28	0	7.6863	4	7.5693	4	2319	0	2234	4	989.8	4	0.93	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	150.00	0	16.2060	0	35.2850	0	25.921	0	149.111	0	23.59	0	9.8	0	-1e10	1	0.0151	0	0.000374	0	1.23	0	7.6817	4	7.5661	4	2319	0	2235	4	1001.8	4	0.94	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	148.00	0	16.3250	0	35.2940	0	25.901	0	147.124	0	21.13	0	8.8	0	-1e10	1	0.0177	0	0.000371	0	1.22	0	7.6786	4	7.5647	4	2319	0	2236	4	1010.4	4	0.93	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	146.00	0	16.6530	0	35.3160	0	25.841	0	145.136	0	18.70	0	7.8	0	-1e10	1	0.0219	0	0.000356	0	1.18	0	7.6728	4	7.5635	4	2320	0	2237	4	1026.8	4	0.93	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	144.00	0	16.7900	0	35.3270	0	25.817	0	143.149	0	16.02	0	6.7	0	-1e10	1	0.0252	0	0.000364	0	1.20	0	7.6710	4	7.5636	4	2320	0	2237	4	1032.1	4	0.95	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	142.00	0	16.8640	0	35.3340	0	25.805	0	141.161	0	14.70	0	6.2	0	-1e10	1	0.0236	0	0.000358	0	1.19	0	7.6705	4	7.5640	4	2320	0	2237	4	1033.9	4	0.95	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	140.00	0	16.9590	0	35.3410	0	25.788	0	139.174	0	13.80	0	5.8	0	-1e10	1	0.0261	0	0.000361	0	1.19	0	7.6697	4	7.5645	4	2321	0	2237	4	1036.5	4	0.94	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	138.00	0	17.1890	0	35.3610	0	25.748	0	137.186	0	12.83	0	5.4	0	-1e10	1	0.0303	0	0.000332	0	1.12	0	7.6675	4	7.5654	4	2321	0	2237	4	1043.4	4	0.94	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	136.00	0	17.5940	0	35.3840	0	25.668	0	135.199	0	11.58	0	4.9	0	-1e10	1	0.0420	0	0.000320	0	1.08	0	7.6677	4	7.5710	4	2322	0	2236	4	1044.8	4	0.93	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	134.00	0	17.6710	0	35.3920	0	25.655	0	133.211	0	10.89	0	4.6	0	-1e10	1	0.0412	0	0.000325	0	1.10	0	7.6694	4	7.5735	4	2322	0	2235	4	1041.0	4	0.95	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	132.00	0	17.6840	0	35.3940	0	25.653	0	131.224	0	10.58	0	4.5	0	-1e10	1	0.0437	0	0.000317	0	1.08	0	7.6699	4	7.5741	4	2322	0	2235	4	1039.9	4	0.94	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	130.00	0	17.6910	0	35.3960	0	25.653	0	129.236	0	10.47	0	4.5	0	-1e10	1	0.0446	0	0.000317	0	1.08	0	7.6702	4	7.5744	4	2322	0	2235	4	1039.4	4	0.94	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	128.00	0	17.7040	0	35.3970	0	25.651	0	127.248	0	10.42	0	4.4	0	26.91	0	0.0437	0	0.000317	0	1.08	0	7.6699	4	7.5741	4	2322	0	2232	4	1039.2	4	0.93	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	126.00	0	17.9940	0	35.4200	0	25.597	0	125.261	0	10.44	0	4.5	0	-1e10	1	0.0513	0	0.000320	0	1.08	0	7.6714	4	7.5796	4	2323	0	2234	4	1037.9	4	0.94	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	124.00	0	18.6580	0	35.4680	0	25.468	0	123.273	0	10.53	0	4.6	0	26.67	0	0.0597	0	0.000522	0	1.61	0	7.6742	4	7.5910	4	2324	0	2228	4	1032.3	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	122.00	0	18.7680	0	35.4860	0	25.454	0	121.285	0	10.29	0	4.5	0	26.12	0	0.0664	0	0.000291	0	1.01	0	7.6748	4	7.5931	4	2325	0	2228	4	1031.5	4	0.93	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	120.00	0	18.8920	0	35.5050	0	25.437	0	119.298	0	10.02	0	4.4	0	26.30	0	0.0647	0	0.000328	0	1.11	0	7.6755	4	7.5954	4	2326	0	2228	4	1030.6	4	0.91	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	118.00	0	19.7460	0	35.5770	0	25.271	0	117.310	0	10.65	0	4.7	0	26.96	0	0.0765	0	0.000336	0	1.13	0	7.6841	4	7.6154	4	2329	0	2222	4	1011.8	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	116.00	0	20.1310	0	35.6250	0	25.206	0	115.322	0	13.14	0	5.9	0	25.86	0	0.0883	0	0.000315	0	1.07	0	7.6929	4	7.6292	4	2331	0	2219	4	991.4	4	0.90	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	114.00	0	20.4530	0	35.6620	0	25.149	0	113.334	0	15.46	0	6.9	0	24.93	0	0.0942	0	0.000363	0	1.20	0	7.6992	4	7.6397	4	2333	0	2217	4	977.2	4	0.89	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	112.00	0	20.8900	0	35.7040	0	25.063	0	111.347	0	19.07	0	8.6	0	24.91	0	0.1110	0	0.000360	0	1.19	0	7.7116	4	7.6579	4	2334	0	2211	4	948.5	4	0.86	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	109.90	0	21.4930	0	35.7580	0	24.938	0	109.259	0	24.79	0	11.3	0	24.07	0	0.1320	0	0.000366	0	1.20	0	7.7283	4	7.6826	4	2337	0	2203	4	910.9	4	0.86	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	108.00	0	21.8620	0	35.7990	0	24.867	0	107.371	0	31.04	0	14.3	0	23.29	0	0.1454	0	0.000423	0	1.35	0	7.7417	4	7.7010	4	2339	0	2198	4	881.4	4	0.84	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	106.00	0	22.3700	0	35.8540	0	24.765	0	105.383	0	36.26	0	16.9	0	22.65	0	0.1580	0	0.000410	0	1.32	0	7.7555	4	7.7217	4	2342	0	2191	4	852.2	4	0.82	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	104.00	0	22.5570	0	35.8810	0	24.732	0	103.395	0	40.19	0	18.7	0	21.69	0	0.1656	0	0.000439	0	1.40	0	7.7634	4	7.7321	4	2343	0	2188	4	835.9	4	0.81	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	102.00	0	22.6020	0	35.8880	0	24.725	0	101.407	0	41.47	0	19.4	0	21.48	0	0.1656	0	0.000416	0	1.33	0	7.7642	4	7.7335	4	2344	0	2188	4	834.3	4	0.82	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	100.00	0	22.6790	0	35.8970	0	24.709	0	99.419	0	42.40	0	19.8	0	-1e10	1	0.1698	0	0.000447	0	1.42	0	7.7663	4	7.7366	4	2344	0	2190	4	831.3	4	0.80	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	98.00	0	23.0860	0	35.9410	0	24.625	0	97.432	0	45.18	0	21.3	0	-1e10	1	0.1841	0	0.000444	0	1.41	0	7.7788	4	7.7547	4	2346	0	2184	4	805.7	4	0.81	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	95.60	0	24.1690	0	36.0690	0	24.404	0	95.046	0	65.70	0	31.5	0	19.96	0	0.2320	0	0.000513	0	1.59	0	7.8232	4	7.8145	4	2353	0	2160	4	718.2	4	0.77	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	94.00	0	24.5600	0	36.1120	0	24.319	0	93.456	0	74.02	0	35.8	0	-1e10	1	0.2505	0	0.000578	0	1.76	0	7.8371	4	7.8340	4	2356	0	2155	4	693.6	4	0.76	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	92.40	0	24.7200	0	36.1270	0	24.282	0	91.865	0	76.68	0	37.2	0	15.22	0	0.2539	0	0.000531	0	1.63	0	7.8423	4	7.8414	4	2356	0	2150	4	683.7	4	0.76	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	90.00	0	25.1730	0	36.1730	0	24.178	0	89.480	0	90.34	0	44.1	0	-1e10	1	0.2774	0	0.000612	0	1.85	0	7.8612	4	7.8669	4	2359	0	2142	4	651.2	4	0.73	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	88.00	0	25.1970	0	36.1750	0	24.172	0	87.492	0	90.91	0	44.4	0	-1e10	1	0.2841	0	0.000586	0	1.78	0	7.8622	4	7.8681	4	2360	0	2142	4	649.7	4	0.72	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	86.00	0	25.4130	0	36.1950	0	24.121	0	85.504	0	92.82	0	45.5	0	13.80	0	0.3085	0	0.000610	0	1.84	0	7.8677	4	7.8767	4	2361	0	2136	4	639.9	4	0.70	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	83.80	0	26.1950	0	36.2720	0	23.936	0	83.317	0	108.01	0	53.7	0	-1e10	1	0.3799	0	0.000701	0	2.08	0	7.9057	4	7.9262	4	2365	0	2116	4	578.0	4	0.70	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	82.10	0	26.5820	0	36.3300	0	23.857	0	81.627	0	128.09	0	64.1	0	8.95	0	0.4682	0	0.000814	0	2.37	0	7.9290	4	7.9552	4	2369	0	2102	4	542.3	4	0.68	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	80.10	0	27.0720	0	36.3870	0	23.743	0	79.639	0	143.84	0	72.6	0	-1e10	1	0.5732	0	0.000877	0	2.53	0	7.9519	4	7.9854	4	2373	0	2089	4	509.4	4	0.65	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	78.00	0	27.4900	0	36.4310	0	23.641	0	77.551	0	153.92	0	78.2	0	-1e10	1	0.6254	0	0.000929	0	2.67	0	7.9709	4	8.0107	4	2376	0	2076	4	483.0	4	0.65	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	76.00	0	27.7990	0	36.4700	0	23.570	0	75.563	0	169.54	0	86.6	0	3.16	0	0.6127	0	0.000921	0	2.65	0	7.9923	4	8.0367	4	2378	0	2062	4	454.6	4	0.65	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	74.00	0	27.9320	0	36.4800	0	23.534	0	73.575	0	178.93	0	91.6	0	-1e10	1	0.5699	0	0.000947	0	2.72	0	8.0015	4	8.0479	4	2379	0	2056	4	443.0	4	0.63	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	72.00	0	28.0130	0	36.4830	0	23.509	0	71.587	0	183.67	0	94.2	0	0.63	0	0.4858	0	0.000900	0	2.59	0	8.0040	4	8.0516	4	2380	0	2054	4	439.8	4	0.62	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	70.00	0	28.0840	0	36.4860	0	23.488	0	69.599	0	185.64	0	95.3	0	-1e10	1	0.3623	0	0.000824	0	2.40	0	8.0057	4	8.0543	4	2380	0	2053	4	437.8	4	0.61	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	67.90	0	28.2650	0	36.4920	0	23.433	0	67.511	0	189.30	0	97.5	0	-1e10	1	0.2522	0	0.000769	0	2.25	0	8.0093	4	8.0606	4	2380	0	2049	4	433.1	4	0.58	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	66.10	0	28.3980	0	36.5000	0	23.395	0	65.722	0	191.30	0	98.7	0	0.64	0	0.2127	0	0.000745	0	2.19	0	8.0107	4	8.0639	4	2381	0	2047	4	431.3	4	0.56	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	64.10	0	28.5550	0	36.5040	0	23.346	0	63.733	0	192.84	0	99.8	0	-1e10	1	0.1656	0	0.000719	0	2.12	0	8.0132	4	8.0687	4	2381	0	2044	4	428.1	4	0.54	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	62.00	0	28.6060	0	36.5070	0	23.331	0	61.646	0	193.77	0	100.3	0	0.54	0	0.1547	0	0.000701	0	2.08	0	8.0137	4	8.0699	4	2381	0	2044	4	427.6	4	0.53	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	60.00	0	28.7090	0	36.5120	0	23.300	0	59.657	0	194.06	0	100.6	0	-1e10	1	0.1168	0	0.000635	0	1.90	0	8.0145	4	8.0722	4	2382	0	2043	4	426.6	4	0.53	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	58.00	0	28.8080	0	36.5160	0	23.270	0	57.669	0	194.83	0	101.2	0	-1e10	1	0.0975	0	0.000601	0	1.82	0	8.0154	4	8.0745	4	2382	0	2042	4	425.5	4	0.51	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	56.00	0	28.8940	0	36.5180	0	23.242	0	55.681	0	195.41	0	101.6	0	0.46	0	0.0916	0	0.000606	0	1.83	0	8.0156	4	8.0759	4	2383	0	2041	4	425.3	4	0.49	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	54.00	0	28.9890	0	36.5230	0	23.214	0	53.693	0	195.84	0	102.0	0	-1e10	1	0.0790	0	0.000583	0	1.77	0	8.0160	4	8.0777	4	2383	0	2040	4	424.8	4	0.49	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	52.00	0	29.0280	0	36.5250	0	23.202	0	51.704	0	196.13	0	102.2	0	0.44	0	0.0698	0	0.000583	0	1.77	0	8.0161	4	8.0783	4	2384	0	2040	4	424.7	4	0.48	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	50.00	0	29.1000	0	36.5230	0	23.176	0	49.716	0	196.67	0	102.6	0	-1e10	1	0.0622	0	0.000585	0	1.77	0	8.0160	4	8.0793	4	2384	0	2040	4	424.9	4	0.48	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	48.00	0	29.1450	0	36.5270	0	23.164	0	47.727	0	197.09	0	102.9	0	-1e10	1	0.0563	0	0.000585	0	1.77	0	8.0159	4	8.0797	4	2384	0	2040	4	425.2	4	0.48	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	46.00	0	29.1910	0	36.5310	0	23.151	0	45.739	0	197.40	0	103.2	0	0.46	0	0.0530	0	0.000588	0	1.78	0	8.0151	4	8.0796	4	2385	0	2040	4	426.2	4	0.48	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	44.00	0	29.2500	0	36.5220	0	23.125	0	43.751	0	197.62	0	103.4	0	-1e10	1	0.0521	0	0.000611	0	1.84	0	8.0146	4	8.0799	4	2385	0	2040	4	426.8	4	0.47	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	42.00	0	29.4190	0	36.4970	0	23.049	0	41.762	0	197.42	0	103.5	0	0.58	0	0.0496	0	0.000619	0	1.86	0	8.0129	4	8.0806	4	2383	0	2039	4	428.7	4	0.47	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	40.00	0	29.4930	0	36.4860	0	23.015	0	39.774	0	197.18	0	103.5	0	-1e10	1	0.0479	0	0.000625	0	1.88	0	8.0119	4	8.0807	4	2383	0	2039	4	429.8	4	0.47	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	38.00	0	29.5270	0	36.4800	0	22.999	0	37.785	0	197.16	0	103.6	0	-1e10	1	0.0479	0	0.000619	0	1.86	0	8.0113	4	8.0805	4	2383	0	2039	4	430.6	4	0.45	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	36.00	0	29.5600	0	36.4740	0	22.983	0	35.797	0	197.11	0	103.6	0	0.22	0	0.0471	0	0.000612	0	1.84	0	8.0105	4	8.0801	4	2383	0	2039	4	431.6	4	0.46	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	34.00	0	29.6480	0	36.4570	0	22.940	0	33.808	0	196.68	0	103.5	0	-1e10	1	0.0412	0	0.000619	0	1.86	0	8.0093	4	8.0802	4	2382	0	2038	4	433.0	4	0.47	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	32.00	0	29.7220	0	36.4420	0	22.903	0	31.819	0	195.78	0	103.1	0	0.23	0	0.0387	0	0.000601	0	1.82	0	8.0084	4	8.0802	4	2382	0	2038	4	434.2	4	0.47	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	30.00	0	29.7400	0	36.4380	0	22.894	0	29.831	0	195.17	0	102.8	0	-1e10	1	0.0404	0	0.000588	0	1.78	0	8.0085	4	8.0805	4	2382	0	2038	4	434.1	4	0.44	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	28.00	0	29.7490	0	36.4360	0	22.889	0	27.842	0	195.02	0	102.8	0	-1e10	1	0.0395	0	0.000577	0	1.75	0	8.0078	4	8.0800	4	2382	0	2038	4	435.1	4	0.45	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	26.00	0	29.7730	0	36.4370	0	22.882	0	25.854	0	194.93	0	102.7	0	0.39	0	0.0345	0	0.000575	0	1.75	0	8.0070	4	8.0795	4	2382	0	2039	4	436.2	4	0.45	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	24.00	0	29.8060	0	36.4360	0	22.870	0	23.865	0	194.79	0	102.7	0	-1e10	1	0.0362	0	0.000567	0	1.73	0	8.0061	4	8.0790	4	2382	0	2039	4	437.3	4	0.45	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	22.00	0	29.8120	0	36.4360	0	22.867	0	21.876	0	194.61	0	102.6	0	0.07	0	0.0320	0	0.000572	0	1.74	0	8.0050	4	8.0779	4	2382	0	2040	4	438.9	4	0.45	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	20.00	0	29.8280	0	36.4350	0	22.861	0	19.888	0	194.41	0	102.6	0	-1e10	1	0.0303	0	0.000559	0	1.71	0	8.0055	4	8.0786	4	2382	0	2040	4	438.2	4	0.45	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	18.00	0	29.8360	0	36.4340	0	22.857	0	17.899	0	194.35	0	102.5	0	-1e10	1	0.0345	0	0.000562	0	1.71	0	8.0051	4	8.0782	4	2382	0	2040	4	438.9	4	0.46	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	16.00	0	29.8510	0	36.4340	0	22.852	0	15.910	0	194.49	0	102.6	0	0.36	0	0.0269	0	0.000562	0	1.71	0	8.0043	4	8.0776	4	2382	0	2040	4	439.9	4	0.45	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	14.00	0	29.8710	0	36.4310	0	22.843	0	13.922	0	194.42	0	102.6	0	-1e10	1	0.0261	0	0.000559	0	1.71	0	8.0039	4	8.0774	4	2382	0	2040	4	440.5	4	0.47	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	12.00	0	29.8980	0	36.4320	0	22.834	0	11.933	0	194.38	0	102.7	0	0.33	0	0.0261	0	0.000556	0	1.70	0	8.0032	4	8.0770	4	2382	0	2040	4	441.4	4	0.46	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	10.00	0	29.9360	0	36.4370	0	22.825	0	9.944	0	194.24	0	102.6	0	-1e10	1	0.0219	0	0.000543	0	1.67	0	8.0026	4	8.0769	4	2383	0	2041	4	442.3	4	0.45	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	8.00	0	29.9910	0	36.4420	0	22.809	0	7.955	0	193.99	0	102.6	0	0.14	0	0.0219	0	0.000559	0	1.71	0	8.0018	4	8.0769	4	2383	0	2041	4	443.4	4	0.44	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	6.00	0	30.0370	0	36.4440	0	22.795	0	5.967	0	193.87	0	102.6	0	-1e10	1	0.0219	0	0.000575	0	1.75	0	8.0009	4	8.0765	4	2384	0	2042	4	444.7	4	0.45	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	4.00	0	30.0930	0	36.4460	0	22.777	0	3.978	0	193.75	0	102.6	0	-1e10	1	0.0219	0	0.000556	0	1.70	0	8.0003	4	8.0768	4	2384	0	2042	4	445.4	4	0.45	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0	2.30	0	30.1570	0	36.4470	0	22.756	0	2.287	0	193.70	0	102.7	0	-1e10	1	0.0227	0	0.000538	0	1.65	0	7.9986	4	8.0759	4	2384	0	2043	4	447.7	4	0.45	1
1902457	55	C	11/24/2024	13:55	67.674	6.658	0	0																																		
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	1949.90	0	3.0592	0	34.8090	0	27.736	0	1930.055	0	99.06	8	30.7	8	36.79	0	0.0101	0	0.000271	0	0.96	0	7.8011	4	7.5636	4	2410	4	2323	4	594.1	4	1.20	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	1899.40	0	3.2183	0	34.8180	0	27.728	0	1880.292	0	107.55	0	33.5	0	36.76	0	0.0109	0	0.000253	0	0.91	0	7.7954	4	7.5589	4	2409	0	2325	4	606.6	4	1.19	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	1849.10	0	3.3870	0	34.8280	0	27.720	0	1830.714	0	103.79	0	32.4	0	36.99	0	0.0109	0	0.000251	0	0.91	0	7.7906	4	7.5550	4	2407	0	2324	4	617.7	4	1.19	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	1799.00	0	3.6786	0	34.8470	0	27.707	0	1781.322	0	96.99	0	30.5	0	37.04	0	0.0109	0	0.000270	0	0.96	0	7.7780	4	7.5459	4	2404	0	2324	4	641.2	4	1.21	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	1749.50	0	3.8401	0	34.8580	0	27.699	0	1732.510	0	92.68	0	29.3	0	37.17	0	0.0126	0	0.000249	0	0.90	0	7.7720	4	7.5408	4	2403	0	2325	4	655.0	4	1.19	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	1699.30	0	4.0571	0	34.8720	0	27.688	0	1682.997	0	88.30	0	28.1	0	37.15	0	0.0135	0	0.000258	0	0.92	0	7.7649	4	7.5355	4	2400	0	2324	4	670.5	4	1.19	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	1649.20	0	4.2208	0	34.8800	0	27.677	0	1633.570	0	85.48	0	27.3	0	37.32	0	0.0135	0	0.000258	0	0.92	0	7.7612	4	7.5326	4	2398	0	2322	4	680.4	4	1.20	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	1599.70	0	4.2987	0	34.8810	0	27.669	0	1584.725	0	84.62	0	27.0	0	37.20	0	0.0143	0	0.000253	0	0.91	0	7.7604	4	7.5312	4	2397	0	2322	4	685.6	4	1.17	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	1549.50	0	4.5468	0	34.8970	0	27.655	0	1535.177	0	80.86	0	26.0	0	37.39	0	0.0126	0	0.000248	0	0.90	0	7.7531	4	7.5261	4	2394	0	2321	4	702.3	4	1.16	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	1499.40	0	4.7707	0	34.9120	0	27.642	0	1485.716	0	76.25	0	24.7	0	37.43	0	0.0143	0	0.000256	0	0.92	0	7.7464	4	7.5213	4	2392	0	2321	4	718.4	4	1.15	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	1449.60	0	4.9904	0	34.9270	0	27.629	0	1436.539	0	71.74	0	23.3	0	37.36	0	0.0151	0	0.000251	0	0.91	0	7.7407	4	7.5173	4	2390	0	2320	4	733.2	4	1.19	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	1399.90	0	5.3268	0	34.9560	0	27.612	0	1387.450	0	65.20	0	21.4	0	37.57	0	0.0143	0	0.000255	0	0.92	0	7.7293	4	7.5097	4	2388	0	2321	4	759.2	4	1.16	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	1349.80	0	5.6019	0	34.9720	0	27.591	0	1337.955	0	60.44	0	19.9	0	37.36	0	0.0143	0	0.000260	0	0.93	0	7.7229	4	7.5058	4	2385	0	2319	4	776.1	4	1.18	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	1299.90	0	5.8603	0	34.9880	0	27.572	0	1288.645	0	56.23	0	18.7	0	37.45	0	0.0135	0	0.000269	0	0.95	0	7.7164	4	7.5016	4	2383	0	2318	4	793.3	4	1.18	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	1249.60	0	6.2004	0	35.0050	0	27.542	0	1238.929	0	50.82	0	17.0	0	37.59	0	0.0168	0	0.000322	0	1.09	0	7.7076	4	7.4963	4	2379	0	2317	4	815.8	4	1.19	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	1199.20	0	6.4709	0	35.0200	0	27.518	0	1189.101	0	46.60	0	15.7	0	37.62	0	0.0135	0	0.000251	0	0.91	0	7.7012	4	7.4923	4	2377	0	2316	4	833.8	4	1.16	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	1149.40	0	6.6471	0	35.0340	0	27.505	0	1139.856	0	44.61	0	15.1	0	37.57	0	0.0177	0	0.000262	0	0.93	0	7.6990	4	7.4908	4	2375	0	2315	4	843.4	4	1.16	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	1099.50	0	6.9552	0	35.0570	0	27.481	0	1090.500	0	41.62	0	14.2	0	37.18	0	0.0168	0	0.000260	0	0.93	0	7.6937	4	7.4883	4	2373	0	2313	4	859.9	4	1.17	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	1049.60	0	7.2387	0	35.0800	0	27.459	0	1041.132	0	38.37	0	13.2	0	37.07	0	0.0160	0	0.000279	0	0.98	0	7.6898	4	7.4866	4	2371	0	2312	4	873.6	4	1.14	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	999.10	0	7.6220	0	35.1070	0	27.425	0	991.159	0	35.13	0	12.1	0	36.76	0	0.0177	0	0.000256	0	0.92	0	7.6864	4	7.4867	4	2367	0	2308	4	886.5	4	1.14	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	978.00	0	7.7720	0	35.1170	0	27.411	0	970.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6841	4	7.4864	4	2366	4	2310	4	894.9	4	-1e10	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	976.00	0	7.7910	0	35.1190	0	27.409	0	968.296	0	33.34	0	11.6	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6834	4	7.4860	4	2366	0	2310	4	896.7	4	1.10	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	974.00	0	7.7990	0	35.1190	0	27.408	0	966.316	0	33.27	0	11.6	0	-1e10	1	0.0160	0	0.000253	0	0.91	0	7.6832	4	7.4858	4	2366	0	2310	4	897.5	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	972.00	0	7.8090	0	35.1190	0	27.407	0	964.336	0	33.20	0	11.5	0	-1e10	1	0.0126	0	0.000259	0	0.93	0	7.6832	4	7.4859	4	2366	0	2310	4	897.6	4	1.14	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	970.00	0	7.8130	0	35.1200	0	27.407	0	962.357	0	33.15	0	11.5	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6835	4	7.4861	4	2366	0	2310	4	897.1	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	968.00	0	7.8230	0	35.1210	0	27.406	0	960.377	0	33.16	0	11.5	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6837	4	7.4863	4	2366	0	2310	4	897.0	4	1.14	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	966.00	0	7.8420	0	35.1230	0	27.404	0	958.397	0	33.10	0	11.5	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6834	4	7.4862	4	2366	0	2310	4	897.9	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	964.00	0	7.8600	0	35.1240	0	27.402	0	956.418	0	33.07	0	11.5	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6830	4	7.4861	4	2365	0	2310	4	898.9	4	1.14	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	962.00	0	7.8770	0	35.1250	0	27.400	0	954.438	0	33.03	0	11.5	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6831	4	7.4863	4	2365	0	2310	4	899.0	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	960.00	0	7.8970	0	35.1270	0	27.399	0	952.458	0	32.95	0	11.5	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6826	4	7.4860	4	2365	0	2309	4	900.3	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	958.00	0	7.9130	0	35.1280	0	27.397	0	950.479	0	32.87	0	11.4	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6824	4	7.4859	4	2365	0	2309	4	901.1	4	1.14	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	956.00	0	7.9210	0	35.1280	0	27.397	0	948.499	0	32.77	0	11.4	0	-1e10	1	0.0168	0	0.000254	0	0.91	0	7.6822	4	7.4858	4	2365	0	2309	4	901.6	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	954.00	0	7.9250	0	35.1290	0	27.397	0	946.519	0	32.73	0	11.4	0	-1e10	1	0.0160	0	0.000600	0	1.81	0	7.6822	4	7.4858	4	2365	0	2309	4	901.9	4	1.14	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	952.00	0	7.9350	0	35.1290	0	27.396	0	944.539	0	32.70	0	11.4	0	-1e10	1	0.0151	0	0.000251	0	0.91	0	7.6825	4	7.4861	4	2365	0	2309	4	901.4	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	950.00	0	7.9520	0	35.1310	0	27.394	0	942.559	0	32.63	0	11.4	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6825	4	7.4863	4	2364	0	2309	4	901.5	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	948.00	0	7.9630	0	35.1310	0	27.393	0	940.579	0	32.50	0	11.3	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6819	4	7.4858	4	2364	0	2309	4	903.1	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	946.00	0	7.9840	0	35.1330	0	27.391	0	938.600	0	32.37	0	11.3	0	-1e10	1	0.0135	0	0.000251	0	0.91	0	7.6817	4	7.4858	4	2364	0	2309	4	903.9	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	944.00	0	7.9970	0	35.1340	0	27.389	0	936.620	0	32.26	0	11.3	0	36.36	0	0.0151	0	0.000264	0	0.94	0	7.6816	4	7.4853	4	2364	0	2305	4	902.9	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	942.00	0	8.0050	0	35.1340	0	27.389	0	934.640	0	32.13	0	11.2	0	-1e10	1	0.0151	0	0.000325	0	1.10	0	7.6811	4	7.4854	4	2364	0	2309	4	905.7	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	940.00	0	8.0290	0	35.1360	0	27.386	0	932.660	0	31.95	0	11.2	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6810	4	7.4856	4	2364	0	2308	4	906.0	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	938.00	0	8.0580	0	35.1380	0	27.383	0	930.680	0	31.66	0	11.1	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6807	4	7.4855	4	2363	0	2308	4	907.1	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	936.00	0	8.0710	0	35.1390	0	27.382	0	928.700	0	31.49	0	11.0	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6803	4	7.4853	4	2363	0	2308	4	908.0	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	934.00	0	8.0880	0	35.1390	0	27.380	0	926.720	0	31.33	0	11.0	0	-1e10	1	0.0160	0	0.000285	0	1.00	0	7.6800	4	7.4852	4	2363	0	2308	4	908.9	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	932.00	0	8.0920	0	35.1390	0	27.380	0	924.740	0	31.20	0	10.9	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6794	4	7.4846	4	2363	0	2308	4	910.5	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	930.00	0	8.0940	0	35.1390	0	27.379	0	922.760	0	31.12	0	10.9	0	-1e10	1	0.0135	0	0.000256	0	0.92	0	7.6798	4	7.4849	4	2363	0	2308	4	909.9	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	928.00	0	8.0980	0	35.1390	0	27.379	0	920.780	0	31.05	0	10.9	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6796	4	7.4847	4	2363	0	2308	4	910.5	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	926.00	0	8.1100	0	35.1390	0	27.377	0	918.800	0	31.01	0	10.8	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6795	4	7.4847	4	2363	0	2308	4	911.0	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	923.90	0	8.1190	0	35.1380	0	27.375	0	916.721	0	30.94	0	10.8	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6791	4	7.4844	4	2363	0	2308	4	912.0	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	922.00	0	8.1230	0	35.1380	0	27.374	0	914.840	0	30.86	0	10.8	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6793	4	7.4846	4	2363	0	2308	4	911.8	4	1.10	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	920.00	0	8.1270	0	35.1370	0	27.373	0	912.860	0	30.78	0	10.8	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6792	4	7.4845	4	2362	0	2308	4	912.1	4	1.13	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	918.00	0	8.1310	0	35.1360	0	27.371	0	910.880	0	30.68	0	10.7	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6789	4	7.4842	4	2362	0	2308	4	912.9	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	916.00	0	8.1330	0	35.1360	0	27.371	0	908.899	0	30.58	0	10.7	0	-1e10	1	0.0151	0	0.000330	0	1.11	0	7.6786	4	7.4839	4	2362	0	2308	4	913.7	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	914.00	0	8.1330	0	35.1350	0	27.370	0	906.919	0	30.49	0	10.7	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6784	4	7.4836	4	2362	0	2308	4	914.5	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	912.00	0	8.1330	0	35.1350	0	27.370	0	904.939	0	30.42	0	10.6	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6781	4	7.4833	4	2362	0	2308	4	915.3	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	910.00	0	8.1330	0	35.1350	0	27.370	0	902.959	0	30.38	0	10.6	0	-1e10	1	0.0143	0	0.000341	0	1.14	0	7.6782	4	7.4833	4	2362	0	2308	4	915.3	4	1.14	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	908.00	0	8.1350	0	35.1350	0	27.370	0	900.979	0	30.35	0	10.6	0	-1e10	1	0.0143	0	0.000243	0	0.89	0	7.6784	4	7.4834	4	2362	0	2308	4	915.0	4	1.14	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	906.00	0	8.1610	0	35.1380	0	27.367	0	898.998	0	30.27	0	10.6	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6777	4	7.4831	4	2362	0	2308	4	916.9	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	904.00	0	8.1910	0	35.1400	0	27.364	0	897.018	0	30.14	0	10.6	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6773	4	7.4830	4	2362	0	2307	4	918.1	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	902.00	0	8.2060	0	35.1420	0	27.364	0	895.038	0	30.04	0	10.5	0	-1e10	1	0.0168	0	0.000270	0	0.95	0	7.6777	4	7.4835	4	2362	0	2307	4	917.3	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	900.00	0	8.2110	0	35.1420	0	27.364	0	893.058	0	29.96	0	10.5	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6779	4	7.4836	4	2362	0	2307	4	917.2	4	1.10	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	898.00	0	8.2170	0	35.1420	0	27.363	0	891.077	0	29.90	0	10.5	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6778	4	7.4836	4	2362	0	2307	4	917.5	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	896.00	0	8.2210	0	35.1430	0	27.363	0	889.097	0	29.85	0	10.5	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6777	4	7.4834	4	2362	0	2307	4	918.1	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	894.00	0	8.2350	0	35.1450	0	27.362	0	887.117	0	29.82	0	10.5	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6774	4	7.4833	4	2362	0	2307	4	918.9	4	1.10	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	892.00	0	8.2430	0	35.1430	0	27.360	0	885.136	0	29.75	0	10.4	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6774	4	7.4834	4	2361	0	2307	4	919.0	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	890.00	0	8.2390	0	35.1390	0	27.357	0	883.156	0	29.55	0	10.4	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6761	4	7.4820	4	2361	0	2307	4	922.2	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	888.00	0	8.2270	0	35.1340	0	27.356	0	881.175	0	29.31	0	10.3	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6754	4	7.4812	4	2361	0	2307	4	923.8	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	886.00	0	8.2030	0	35.1250	0	27.352	0	879.195	0	29.10	0	10.2	0	-1e10	1	0.0177	0	0.000265	0	0.94	0	7.6738	4	7.4793	4	2361	0	2308	4	927.6	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	884.00	0	8.1760	0	35.1170	0	27.350	0	877.215	0	28.84	0	10.1	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6730	4	7.4782	4	2361	0	2308	4	929.4	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	882.00	0	8.1720	0	35.1160	0	27.349	0	875.234	0	28.66	0	10.0	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6724	4	7.4775	4	2361	0	2308	4	931.0	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	880.00	0	8.1910	0	35.1140	0	27.344	0	873.254	0	28.45	0	10.0	0	36.64	0	0.0151	0	0.000267	0	0.95	0	7.6705	4	7.4755	4	2360	0	2305	4	934.2	4	1.14	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	878.00	0	8.2150	0	35.1140	0	27.340	0	871.273	0	27.96	0	9.8	0	-1e10	1	0.0177	0	0.000262	0	0.93	0	7.6694	4	7.4753	4	2360	0	2308	4	938.2	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	876.00	0	8.2120	0	35.1100	0	27.338	0	869.293	0	27.66	0	9.7	0	-1e10	1	0.0160	0	0.000304	0	1.04	0	7.6692	4	7.4749	4	2360	0	2308	4	938.9	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	874.00	0	8.2110	0	35.1090	0	27.337	0	867.312	0	27.53	0	9.6	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6690	4	7.4747	4	2360	0	2308	4	939.4	4	1.10	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	872.00	0	8.2070	0	35.1070	0	27.336	0	865.331	0	27.50	0	9.6	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6694	4	7.4749	4	2360	0	2308	4	938.8	4	1.13	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	870.00	0	8.1690	0	35.0920	0	27.332	0	863.351	0	27.73	0	9.7	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6699	4	7.4749	4	2359	0	2308	4	937.4	4	1.13	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	868.00	0	8.1600	0	35.0890	0	27.330	0	861.370	0	28.21	0	9.9	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6700	4	7.4748	4	2359	0	2308	4	937.3	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	866.00	0	8.1720	0	35.0910	0	27.329	0	859.390	0	28.55	0	10.0	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6698	4	7.4746	4	2359	0	2308	4	938.0	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	864.00	0	8.1820	0	35.0920	0	27.328	0	857.409	0	28.61	0	10.0	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6697	4	7.4746	4	2359	0	2308	4	938.4	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	862.00	0	8.2120	0	35.0970	0	27.327	0	855.428	0	28.67	0	10.0	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6703	4	7.4755	4	2359	0	2307	4	937.3	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	860.00	0	8.2340	0	35.0990	0	27.325	0	853.448	0	28.73	0	10.1	0	-1e10	1	0.0160	0	0.000406	0	1.31	0	7.6705	4	7.4759	4	2359	0	2307	4	937.1	4	1.14	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	858.00	0	8.2460	0	35.1000	0	27.324	0	851.467	0	28.69	0	10.1	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6699	4	7.4754	4	2358	0	2307	4	938.8	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	856.00	0	8.2560	0	35.0990	0	27.322	0	849.486	0	28.61	0	10.0	0	-1e10	1	0.0177	0	0.000275	0	0.97	0	7.6704	4	7.4759	4	2358	0	2306	4	937.8	4	1.14	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	854.00	0	8.2620	0	35.1000	0	27.322	0	847.506	0	28.55	0	10.0	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6707	4	7.4762	4	2358	0	2306	4	937.2	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	852.00	0	8.3150	0	35.1080	0	27.319	0	845.525	0	28.46	0	10.0	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6708	4	7.4769	4	2358	0	2306	4	937.4	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	850.00	0	8.3540	0	35.1130	0	27.317	0	843.544	0	28.38	0	10.0	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6711	4	7.4776	4	2358	0	2305	4	936.9	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	848.00	0	8.3830	0	35.1160	0	27.316	0	841.563	0	28.33	0	10.0	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6718	4	7.4785	4	2358	0	2305	4	935.8	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	846.00	0	8.3900	0	35.1170	0	27.316	0	839.582	0	28.30	0	10.0	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6720	4	7.4787	4	2357	0	2305	4	935.5	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	844.00	0	8.3880	0	35.1160	0	27.315	0	837.602	0	28.31	0	10.0	0	-1e10	1	0.0177	0	0.000275	0	0.97	0	7.6719	4	7.4785	4	2357	0	2305	4	935.8	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	842.00	0	8.3470	0	35.1020	0	27.312	0	835.621	0	28.38	0	10.0	0	-1e10	1	0.0160	0	0.000304	0	1.04	0	7.6715	4	7.4776	4	2357	0	2305	4	936.6	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	840.00	0	8.3400	0	35.1010	0	27.311	0	833.640	0	28.52	0	10.0	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6709	4	7.4768	4	2357	0	2305	4	938.3	4	1.10	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	838.00	0	8.3480	0	35.1010	0	27.310	0	831.659	0	28.59	0	10.0	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6706	4	7.4766	4	2357	0	2305	4	939.1	4	1.10	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	836.00	0	8.3550	0	35.1020	0	27.309	0	829.678	0	28.60	0	10.1	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6710	4	7.4770	4	2357	0	2305	4	938.3	4	1.10	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	834.00	0	8.3750	0	35.1060	0	27.309	0	827.697	0	28.59	0	10.1	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6709	4	7.4771	4	2357	0	2305	4	938.8	4	1.10	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	832.00	0	8.4160	0	35.1110	0	27.306	0	825.716	0	28.51	0	10.0	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6708	4	7.4774	4	2357	0	2304	4	939.5	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	830.00	0	8.4800	0	35.1170	0	27.300	0	823.735	0	28.36	0	10.0	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6706	4	7.4781	4	2356	0	2303	4	940.1	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	828.00	0	8.5260	0	35.1210	0	27.296	0	821.754	0	28.16	0	9.9	0	36.35	0	0.0151	0	0.000278	0	0.98	0	7.6704	4	7.4778	4	2356	0	2300	4	939.8	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	826.00	0	8.5650	0	35.1250	0	27.293	0	819.773	0	27.87	0	9.8	0	-1e10	1	0.0160	0	0.000294	0	1.02	0	7.6699	4	7.4784	4	2355	0	2303	4	942.4	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	824.00	0	8.5980	0	35.1280	0	27.291	0	817.792	0	27.57	0	9.7	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6702	4	7.4789	4	2355	0	2302	4	942.1	4	1.10	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	822.00	0	8.6160	0	35.1310	0	27.291	0	815.811	0	27.31	0	9.7	0	-1e10	1	0.0168	0	0.000273	0	0.96	0	7.6697	4	7.4787	4	2355	0	2302	4	943.4	4	1.10	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	820.00	0	8.6290	0	35.1310	0	27.289	0	813.830	0	27.16	0	9.6	0	-1e10	1	0.0160	0	0.000302	0	1.04	0	7.6697	4	7.4787	4	2355	0	2302	4	943.8	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	818.00	0	8.6370	0	35.1320	0	27.289	0	811.849	0	27.04	0	9.6	0	-1e10	1	0.0160	0	0.000294	0	1.02	0	7.6694	4	7.4785	4	2355	0	2302	4	944.7	4	1.10	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	816.00	0	8.6440	0	35.1330	0	27.289	0	809.868	0	26.93	0	9.5	0	-1e10	1	0.0151	0	0.000688	0	2.04	0	7.6696	4	7.4788	4	2355	0	2302	4	944.4	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	814.00	0	8.6500	0	35.1330	0	27.288	0	807.887	0	26.86	0	9.5	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6700	4	7.4791	4	2355	0	2302	4	943.6	4	1.10	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	812.00	0	8.6550	0	35.1340	0	27.288	0	805.906	0	26.79	0	9.5	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6702	4	7.4793	4	2355	0	2302	4	943.5	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	810.00	0	8.6600	0	35.1340	0	27.287	0	803.925	0	26.73	0	9.5	0	-1e10	1	0.0151	0	0.000381	0	1.24	0	7.6701	4	7.4792	4	2355	0	2302	4	943.9	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	808.00	0	8.6720	0	35.1350	0	27.286	0	801.944	0	26.61	0	9.4	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6695	4	7.4787	4	2355	0	2302	4	945.6	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	806.00	0	8.6800	0	35.1350	0	27.285	0	799.962	0	26.42	0	9.4	0	-1e10	1	0.0168	0	0.000323	0	1.09	0	7.6685	4	7.4778	4	2355	0	2302	4	948.1	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	804.00	0	8.6820	0	35.1350	0	27.284	0	797.981	0	26.28	0	9.3	0	-1e10	1	0.0168	0	0.000305	0	1.05	0	7.6687	4	7.4780	4	2355	0	2302	4	947.9	4	1.10	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	802.00	0	8.6830	0	35.1340	0	27.283	0	796.000	0	26.13	0	9.3	0	-1e10	1	0.0168	0	0.000286	0	1.00	0	7.6683	4	7.4776	4	2355	0	2302	4	948.8	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	800.00	0	8.6850	0	35.1340	0	27.283	0	794.019	0	26.01	0	9.2	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6687	4	7.4779	4	2355	0	2302	4	948.2	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	798.00	0	8.6870	0	35.1340	0	27.283	0	792.038	0	25.96	0	9.2	0	-1e10	1	0.0168	0	0.000278	0	0.98	0	7.6678	4	7.4770	4	2355	0	2302	4	950.6	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	796.00	0	8.6890	0	35.1340	0	27.282	0	790.056	0	25.84	0	9.2	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6672	4	7.4764	4	2355	0	2303	4	952.2	4	1.14	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	794.00	0	8.6950	0	35.1340	0	27.281	0	788.075	0	25.73	0	9.1	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6673	4	7.4766	4	2355	0	2302	4	952.0	4	1.10	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	792.00	0	8.6990	0	35.1330	0	27.280	0	786.094	0	25.66	0	9.1	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6670	4	7.4763	4	2354	0	2302	4	952.9	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	790.00	0	8.7010	0	35.1330	0	27.280	0	784.112	0	25.58	0	9.1	0	36.12	0	0.0168	0	0.000284	0	0.99	0	7.6668	4	7.4755	4	2354	0	2299	4	952.4	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	788.00	0	8.7160	0	35.1340	0	27.277	0	782.131	0	25.51	0	9.0	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6665	4	7.4759	4	2354	0	2302	4	954.5	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	786.00	0	8.7370	0	35.1340	0	27.274	0	780.150	0	25.48	0	9.0	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6666	4	7.4761	4	2354	0	2302	4	954.6	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	784.00	0	8.7500	0	35.1350	0	27.273	0	778.168	0	25.38	0	9.0	0	-1e10	1	0.0168	0	0.000294	0	1.02	0	7.6666	4	7.4762	4	2354	0	2302	4	954.9	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	782.00	0	8.7670	0	35.1360	0	27.271	0	776.187	0	25.29	0	9.0	0	-1e10	1	0.0160	0	0.000331	0	1.11	0	7.6659	4	7.4758	4	2354	0	2302	4	956.6	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	780.00	0	8.7790	0	35.1360	0	27.269	0	774.205	0	25.19	0	8.9	0	-1e10	1	0.0151	0	0.000297	0	1.03	0	7.6657	4	7.4757	4	2354	0	2302	4	957.3	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	778.00	0	8.7960	0	35.1380	0	27.268	0	772.224	0	25.08	0	8.9	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6662	4	7.4762	4	2353	0	2301	4	956.5	4	1.08	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	776.00	0	8.8190	0	35.1390	0	27.265	0	770.242	0	25.03	0	8.9	0	-1e10	1	0.0151	0	0.000313	0	1.07	0	7.6665	4	7.4768	4	2353	0	2301	4	955.9	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	774.00	0	8.8250	0	35.1390	0	27.264	0	768.261	0	25.00	0	8.9	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6667	4	7.4769	4	2353	0	2301	4	955.8	4	1.08	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	772.00	0	8.8280	0	35.1400	0	27.265	0	766.279	0	25.00	0	8.9	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6669	4	7.4771	4	2353	0	2301	4	955.4	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	770.00	0	8.8320	0	35.1400	0	27.264	0	764.298	0	25.00	0	8.9	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6667	4	7.4769	4	2353	0	2301	4	956.2	4	1.15	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	768.00	0	8.8400	0	35.1380	0	27.261	0	762.316	0	25.01	0	8.9	0	-1e10	1	0.0160	0	0.000294	0	1.02	0	7.6665	4	7.4767	4	2353	0	2301	4	956.8	4	1.09	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	766.00	0	8.8480	0	35.1360	0	27.258	0	760.335	0	24.99	0	8.9	0	-1e10	1	0.0160	0	0.000308	0	1.05	0	7.6660	4	7.4764	4	2353	0	2301	4	958.0	4	1.10	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	764.00	0	8.8530	0	35.1340	0	27.256	0	758.353	0	24.95	0	8.9	0	-1e10	1	0.0160	0	0.000318	0	1.08	0	7.6656	4	7.4760	4	2352	0	2300	4	959.1	4	1.10	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	762.00	0	8.8650	0	35.1350	0	27.255	0	756.372	0	24.93	0	8.9	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6656	4	7.4760	4	2352	0	2300	4	959.4	4	1.10	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	760.00	0	8.8570	0	35.1290	0	27.251	0	754.390	0	24.91	0	8.9	0	-1e10	1	0.0168	0	0.000276	0	0.97	0	7.6652	4	7.4755	4	2352	0	2300	4	960.5	4	1.10	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	758.00	0	8.8500	0	35.1250	0	27.249	0	752.408	0	24.87	0	8.8	0	-1e10	1	0.0118	0	0.000289	0	1.01	0	7.6641	4	7.4743	4	2352	0	2300	4	963.2	4	1.09	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	756.00	0	8.8730	0	35.1270	0	27.246	0	750.427	0	24.79	0	8.8	0	-1e10	1	0.0160	0	0.000294	0	1.02	0	7.6636	4	7.4742	4	2352	0	2300	4	964.5	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	754.00	0	8.8880	0	35.1270	0	27.244	0	748.445	0	24.69	0	8.8	0	-1e10	1	0.0168	0	0.000334	0	1.12	0	7.6633	4	7.4740	4	2351	0	2300	4	965.4	4	1.09	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	752.00	0	8.8870	0	35.1240	0	27.243	0	746.463	0	24.62	0	8.8	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6634	4	7.4739	4	2351	0	2300	4	965.5	4	1.10	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	750.00	0	8.9030	0	35.1270	0	27.241	0	744.482	0	24.53	0	8.7	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6633	4	7.4740	4	2351	0	2300	4	965.9	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	748.00	0	8.9210	0	35.1280	0	27.239	0	742.500	0	24.46	0	8.7	0	-1e10	1	0.0168	0	0.000323	0	1.09	0	7.6635	4	7.4744	4	2351	0	2300	4	965.7	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	746.00	0	8.9430	0	35.1310	0	27.238	0	740.518	0	24.37	0	8.7	0	-1e10	1	0.0177	0	0.000295	0	1.02	0	7.6634	4	7.4745	4	2351	0	2300	4	966.1	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	744.00	0	8.9690	0	35.1340	0	27.236	0	738.536	0	24.27	0	8.7	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6631	4	7.4745	4	2351	0	2299	4	967.2	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	742.00	0	8.9770	0	35.1330	0	27.235	0	736.555	0	24.19	0	8.6	0	-1e10	1	0.0168	0	0.000289	0	1.01	0	7.6630	4	7.4744	4	2351	0	2299	4	967.6	4	1.10	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	740.00	0	8.9880	0	35.1310	0	27.232	0	734.573	0	24.10	0	8.6	0	-1e10	1	0.0160	0	0.000300	0	1.03	0	7.6622	4	7.4738	4	2350	0	2299	4	969.5	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	738.00	0	9.0070	0	35.1340	0	27.230	0	732.591	0	23.99	0	8.6	0	-1e10	1	0.0151	0	0.000809	0	2.36	0	7.6624	4	7.4741	4	2350	0	2299	4	969.4	4	1.10	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	736.00	0	9.0390	0	35.1360	0	27.227	0	730.609	0	23.88	0	8.5	0	-1e10	1	0.0160	0	0.000308	0	1.05	0	7.6617	4	7.4738	4	2350	0	2299	4	971.4	4	1.08	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	734.00	0	9.0750	0	35.1390	0	27.222	0	728.627	0	23.74	0	8.5	0	-1e10	1	0.0151	0	0.000339	0	1.14	0	7.6616	4	7.4741	4	2350	0	2298	4	971.9	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	732.00	0	9.1160	0	35.1410	0	27.217	0	726.646	0	23.49	0	8.4	0	-1e10	1	0.0177	0	0.000418	0	1.34	0	7.6611	4	7.4741	4	2349	0	2298	4	973.3	4	1.08	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	730.00	0	9.1440	0	35.1410	0	27.214	0	724.664	0	23.29	0	8.3	0	-1e10	1	0.0160	0	0.000308	0	1.05	0	7.6613	4	7.4746	4	2349	0	2297	4	972.9	4	1.10	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	728.10	0	9.1660	0	35.1430	0	27.212	0	722.781	0	23.19	0	8.3	0	-1e10	1	0.0168	0	0.000295	0	1.02	0	7.6615	4	7.4750	4	2349	0	2297	4	972.9	4	1.08	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	726.10	0	9.1810	0	35.1440	0	27.210	0	720.799	0	23.12	0	8.3	0	-1e10	1	0.0160	0	0.000300	0	1.03	0	7.6618	4	7.4754	4	2349	0	2297	4	972.2	4	1.12	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	724.00	0	9.1890	0	35.1440	0	27.209	0	718.718	0	23.08	0	8.3	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6622	4	7.4757	4	2348	0	2297	4	971.7	4	1.10	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	722.00	0	9.1960	0	35.1450	0	27.209	0	716.736	0	23.09	0	8.3	0	35.60	0	0.0168	0	0.000300	0	1.03	0	7.6617	4	7.4749	4	2348	0	2294	4	971.7	4	1.09	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	720.00	0	9.2150	0	35.1470	0	27.207	0	714.754	0	23.10	0	8.3	0	-1e10	1	0.0168	0	0.000295	0	1.02	0	7.6623	4	7.4760	4	2348	0	2296	4	971.8	4	1.08	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	718.00	0	9.2220	0	35.1450	0	27.205	0	712.772	0	23.19	0	8.3	0	-1e10	1	0.0151	0	0.000305	0	1.05	0	7.6627	4	7.4765	4	2348	0	2296	4	971.0	4	1.11	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	716.00	0	9.2240	0	35.1420	0	27.202	0	710.790	0	23.44	0	8.4	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6633	4	7.4770	4	2348	0	2295	4	969.5	4	1.10	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	714.00	0	9.3180	0	35.1490	0	27.189	0	708.808	0	23.62	0	8.5	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6628	4	7.4777	4	2347	0	2294	4	971.1	4	1.10	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	712.00	0	9.3540	0	35.1490	0	27.185	0	706.826	0	23.67	0	8.5	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.6628	4	7.4780	4	2346	0	2294	4	971.4	4	1.08	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	710.00	0	9.3740	0	35.1500	0	27.183	0	704.844	0	23.67	0	8.5	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6627	4	7.4781	4	2346	0	2293	4	971.9	4	1.08	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	708.00	0	9.3840	0	35.1500	0	27.182	0	702.861	0	23.69	0	8.5	0	-1e10	1	0.0168	0	0.000308	0	1.05	0	7.6632	4	7.4786	4	2346	0	2293	4	970.9	4	1.07	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	706.00	0	9.3890	0	35.1500	0	27.181	0	700.879	0	23.74	0	8.5	0	-1e10	1	0.0143	0	0.000453	0	1.43	0	7.6631	4	7.4786	4	2346	0	2293	4	971.2	4	1.08	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	704.00	0	9.3970	0	35.1510	0	27.181	0	698.897	0	23.76	0	8.5	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	7.6626	4	7.4781	4	2346	0	2293	4	972.7	4	1.08	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	702.00	0	9.4060	0	35.1510	0	27.179	0	696.915	0	23.76	0	8.6	0	-1e10	1	0.0151	0	0.000492	0	1.53	0	7.6626	4	7.4782	4	2346	0	2293	4	972.9	4	1.08	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	700.00	0	9.4100	0	35.1510	0	27.178	0	694.933	0	23.80	0	8.6	0	-1e10	1	0.0168	0	0.000300	0	1.03	0	7.6626	4	7.4782	4	2346	0	2293	4	973.0	4	1.08	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	698.00	0	9.4270	0	35.1530	0	27.176	0	692.951	0	23.81	0	8.6	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6622	4	7.4779	4	2345	0	2293	4	974.4	4	1.08	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	696.00	0	9.4680	0	35.1560	0	27.171	0	690.968	0	23.85	0	8.6	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6626	4	7.4787	4	2345	0	2292	4	973.7	4	1.07	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	694.00	0	9.4790	0	35.1560	0	27.170	0	688.986	0	24.02	0	8.7	0	-1e10	1	0.0160	0	0.000298	0	1.03	0	7.6636	4	7.4797	4	2345	0	2292	4	971.4	4	1.07	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	692.00	0	9.4870	0	35.1550	0	27.169	0	687.004	0	24.12	0	8.7	0	-1e10	1	0.0160	0	0.000322	0	1.09	0	7.6634	4	7.4796	4	2345	0	2291	4	971.9	4	1.08	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	690.00	0	9.5120	0	35.1550	0	27.164	0	685.022	0	24.23	0	8.7	0	34.88	0	0.0143	0	0.000301	0	1.03	0	7.6631	4	7.4791	4	2344	0	2288	4	971.6	4	1.07	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	688.00	0	9.5330	0	35.1540	0	27.160	0	683.039	0	24.37	0	8.8	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.6645	4	7.4811	4	2344	0	2290	4	969.7	4	1.07	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	686.00	0	9.5420	0	35.1530	0	27.158	0	681.057	0	24.58	0	8.9	0	-1e10	1	0.0160	0	0.000311	0	1.06	0	7.6647	4	7.4813	4	2344	0	2290	4	969.4	4	1.06	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	684.00	0	9.5500	0	35.1530	0	27.157	0	679.075	0	24.68	0	8.9	0	-1e10	1	0.0143	0	0.000366	0	1.21	0	7.6647	4	7.4813	4	2344	0	2290	4	969.6	4	1.07	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	682.00	0	9.5550	0	35.1520	0	27.155	0	677.092	0	24.76	0	8.9	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6642	4	7.4809	4	2343	0	2290	4	971.0	4	1.07	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	680.00	0	9.5640	0	35.1520	0	27.153	0	675.110	0	24.78	0	8.9	0	-1e10	1	0.0151	0	0.000306	0	1.05	0	7.6645	4	7.4812	4	2343	0	2290	4	970.5	4	1.09	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	678.00	0	9.5780	0	35.1550	0	27.153	0	673.128	0	24.80	0	9.0	0	-1e10	1	0.0143	0	0.000366	0	1.21	0	7.6646	4	7.4813	4	2343	0	2290	4	970.6	4	1.09	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	676.00	0	9.5950	0	35.1560	0	27.151	0	671.145	0	24.80	0	9.0	0	-1e10	1	0.0126	0	0.000301	0	1.04	0	7.6645	4	7.4815	4	2343	0	2289	4	970.9	4	1.08	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	674.00	0	9.6140	0	35.1550	0	27.147	0	669.163	0	24.81	0	9.0	0	-1e10	1	0.0160	0	0.000296	0	1.02	0	7.6640	4	7.4811	4	2343	0	2289	4	972.5	4	1.07	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	672.00	0	9.6340	0	35.1520	0	27.141	0	667.180	0	24.80	0	9.0	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6634	4	7.4808	4	2342	0	2289	4	973.9	4	1.06	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	670.00	0	9.6530	0	35.1480	0	27.135	0	665.198	0	24.85	0	9.0	0	-1e10	1	0.0160	0	0.000309	0	1.06	0	7.6633	4	7.4809	4	2342	0	2288	4	974.2	4	1.08	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	668.00	0	9.7080	0	35.1520	0	27.128	0	663.215	0	24.89	0	9.0	0	-1e10	1	0.0160	0	0.000296	0	1.02	0	7.6630	4	7.4812	4	2341	0	2288	4	975.3	4	1.07	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	666.00	0	9.7400	0	35.1570	0	27.126	0	661.233	0	24.89	0	9.0	0	-1e10	1	0.0151	0	0.000317	0	1.08	0	7.6632	4	7.4818	4	2341	0	2287	4	975.1	4	1.06	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	664.00	0	9.7730	0	35.1620	0	27.125	0	659.250	0	24.88	0	9.0	0	-1e10	1	0.0151	0	0.000325	0	1.10	0	7.6636	4	7.4825	4	2341	0	2287	4	974.4	4	1.05	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	662.00	0	9.8130	0	35.1680	0	27.122	0	657.268	0	24.95	0	9.1	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6642	4	7.4835	4	2341	0	2286	4	973.4	4	1.07	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	660.00	0	9.8320	0	35.1690	0	27.121	0	655.285	0	25.05	0	9.1	0	-1e10	1	0.0143	0	0.000453	0	1.43	0	7.6647	4	7.4841	4	2341	0	2286	4	972.4	4	1.07	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	658.00	0	9.8390	0	35.1700	0	27.121	0	653.303	0	25.13	0	9.1	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.6648	4	7.4842	4	2341	0	2286	4	972.3	4	1.07	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	656.00	0	9.8740	0	35.1760	0	27.118	0	651.320	0	25.18	0	9.2	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.6657	4	7.4854	4	2341	0	2285	4	970.6	4	1.06	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	654.00	0	9.9100	0	35.1800	0	27.115	0	649.337	0	25.25	0	9.2	0	-1e10	1	0.0160	0	0.000293	0	1.02	0	7.6654	4	7.4855	4	2340	0	2285	4	971.6	4	1.08	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	652.00	0	9.9240	0	35.1820	0	27.115	0	647.355	0	25.33	0	9.2	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6660	4	7.4862	4	2340	0	2285	4	970.4	4	1.04	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	650.00	0	9.9830	0	35.1930	0	27.112	0	645.372	0	25.44	0	9.3	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6668	4	7.4877	4	2340	0	2284	4	968.8	4	1.06	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	648.00	0	10.0000	0	35.1940	0	27.112	0	643.390	0	25.67	0	9.4	0	-1e10	1	0.0160	0	0.000309	0	1.06	0	7.6676	4	7.4885	4	2340	0	2284	4	967.2	4	1.06	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	646.00	0	10.0850	0	35.2080	0	27.106	0	641.407	0	25.89	0	9.5	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6689	4	7.4907	4	2340	0	2283	4	964.6	4	1.07	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	644.00	0	10.1400	0	35.2150	0	27.103	0	639.424	0	26.24	0	9.6	0	-1e10	1	0.0151	0	0.000333	0	1.12	0	7.6700	4	7.4924	4	2339	0	2282	4	962.2	4	1.06	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	642.00	0	10.1440	0	35.2150	0	27.104	0	637.441	0	26.45	0	9.7	0	-1e10	1	0.0135	0	0.000448	0	1.42	0	7.6701	4	7.4925	4	2339	0	2282	4	962.2	4	1.04	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	640.00	0	10.1490	0	35.2160	0	27.104	0	635.459	0	26.51	0	9.7	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6701	4	7.4924	4	2339	0	2282	4	962.5	4	1.06	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	638.00	0	10.1880	0	35.2230	0	27.101	0	633.476	0	26.53	0	9.7	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6708	4	7.4935	4	2339	0	2281	4	961.1	4	1.07	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	636.00	0	10.1940	0	35.2220	0	27.101	0	631.493	0	26.46	0	9.7	0	-1e10	1	0.0126	0	0.000301	0	1.04	0	7.6704	4	7.4932	4	2339	0	2281	4	962.2	4	1.06	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	634.00	0	10.1940	0	35.2220	0	27.101	0	629.510	0	26.43	0	9.7	0	33.54	0	0.0143	0	0.000317	0	1.08	0	7.6705	4	7.4927	4	2339	0	2278	4	961.0	4	1.06	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	632.00	0	10.1970	0	35.2230	0	27.101	0	627.527	0	26.42	0	9.7	0	-1e10	1	0.0143	0	0.000616	0	1.86	0	7.6703	4	7.4930	4	2339	0	2281	4	962.9	4	1.06	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	630.00	0	10.2530	0	35.2320	0	27.097	0	625.545	0	26.49	0	9.7	0	-1e10	1	0.0126	0	0.000317	0	1.08	0	7.6708	4	7.4941	4	2339	0	2281	4	962.1	4	1.07	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	628.00	0	10.2950	0	35.2390	0	27.095	0	623.562	0	26.75	0	9.8	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6716	4	7.4953	4	2339	0	2280	4	960.6	4	1.05	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	626.00	0	10.3670	0	35.2510	0	27.091	0	621.579	0	27.14	0	10.0	0	-1e10	1	0.0143	0	0.000420	0	1.34	0	7.6727	4	7.4972	4	2339	0	2279	4	958.4	4	1.06	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	624.00	0	10.4000	0	35.2540	0	27.088	0	619.596	0	27.59	0	10.2	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6740	4	7.4987	4	2339	0	2278	4	955.6	4	1.04	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	622.00	0	10.4100	0	35.2560	0	27.089	0	617.613	0	27.90	0	10.3	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6745	4	7.4993	4	2339	0	2278	4	954.6	4	1.06	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	620.00	0	10.4510	0	35.2650	0	27.088	0	615.630	0	28.20	0	10.4	0	-1e10	1	0.0126	0	0.000415	0	1.33	0	7.6759	4	7.5010	4	2339	0	2278	4	951.7	4	1.04	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	618.00	0	10.5050	0	35.2730	0	27.085	0	613.647	0	28.74	0	10.6	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6784	4	7.5040	4	2338	0	2276	4	946.1	4	1.06	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	616.00	0	10.5230	0	35.2740	0	27.083	0	611.664	0	29.48	0	10.9	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6800	4	7.5056	4	2338	0	2276	4	942.6	4	1.03	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	614.00	0	10.5290	0	35.2730	0	27.082	0	609.681	0	30.05	0	11.1	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6801	4	7.5057	4	2338	0	2275	4	942.5	4	1.03	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	612.00	0	10.5450	0	35.2710	0	27.077	0	607.698	0	30.52	0	11.3	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6811	4	7.5067	4	2337	0	2275	4	940.4	4	1.05	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	610.00	0	10.5580	0	35.2690	0	27.073	0	605.715	0	31.00	0	11.4	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	7.6819	4	7.5076	4	2337	0	2274	4	938.6	4	1.03	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	608.00	0	10.5660	0	35.2680	0	27.071	0	603.732	0	31.47	0	11.6	0	-1e10	1	0.0135	0	0.000304	0	1.05	0	7.6822	4	7.5078	4	2337	0	2274	4	938.2	4	1.04	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	606.00	0	10.5720	0	35.2670	0	27.070	0	601.749	0	31.83	0	11.8	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6827	4	7.5083	4	2337	0	2273	4	937.2	4	1.04	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	604.00	0	10.5770	0	35.2670	0	27.069	0	599.766	0	32.05	0	11.8	0	-1e10	1	0.0143	0	0.000312	0	1.07	0	7.6828	4	7.5085	4	2337	0	2273	4	937.0	4	1.05	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	602.00	0	10.5810	0	35.2670	0	27.068	0	597.783	0	32.19	0	11.9	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6830	4	7.5086	4	2337	0	2273	4	936.8	4	1.02	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	600.00	0	10.5990	0	35.2700	0	27.066	0	595.800	0	32.19	0	11.9	0	-1e10	1	0.0118	0	0.000312	0	1.07	0	7.6826	4	7.5084	4	2337	0	2273	4	938.0	4	1.02	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	598.00	0	10.6110	0	35.2710	0	27.065	0	593.817	0	32.07	0	11.9	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6822	4	7.5081	4	2337	0	2273	4	939.3	4	1.05	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	596.00	0	10.6150	0	35.2700	0	27.064	0	591.833	0	32.01	0	11.8	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6823	4	7.5082	4	2336	0	2273	4	939.0	4	1.03	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	594.00	0	10.6190	0	35.2700	0	27.063	0	589.850	0	32.03	0	11.8	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6817	4	7.5076	4	2336	0	2273	4	940.7	4	1.02	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	592.00	0	10.6290	0	35.2690	0	27.061	0	587.867	0	32.10	0	11.9	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6818	4	7.5078	4	2336	0	2273	4	940.7	4	1.03	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	590.00	0	10.6320	0	35.2690	0	27.060	0	585.884	0	32.18	0	11.9	0	-1e10	1	0.0126	0	0.000333	0	1.12	0	7.6820	4	7.5079	4	2336	0	2273	4	940.4	4	1.03	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	588.00	0	10.6350	0	35.2690	0	27.060	0	583.901	0	32.30	0	11.9	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6820	4	7.5079	4	2336	0	2273	4	940.5	4	1.03	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	586.00	0	10.6490	0	35.2710	0	27.058	0	581.917	0	32.33	0	12.0	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6817	4	7.5077	4	2336	0	2273	4	941.6	4	1.03	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	584.00	0	10.6710	0	35.2720	0	27.055	0	579.934	0	32.28	0	11.9	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6815	4	7.5077	4	2336	0	2273	4	942.2	4	1.02	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	582.00	0	10.6730	0	35.2680	0	27.052	0	577.951	0	32.32	0	12.0	0	-1e10	1	0.0126	0	0.000399	0	1.29	0	7.6820	4	7.5082	4	2336	0	2272	4	941.2	4	1.04	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	580.00	0	10.6670	0	35.2630	0	27.049	0	575.967	0	32.87	0	12.2	0	32.42	0	0.0118	0	0.000292	0	1.01	0	7.6832	4	7.5087	4	2335	0	2269	4	937.3	4	1.02	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	578.00	0	10.6660	0	35.2620	0	27.048	0	573.984	0	33.40	0	12.4	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6838	4	7.5096	4	2335	0	2271	4	937.2	4	1.04	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	576.00	0	10.6670	0	35.2610	0	27.047	0	572.001	0	33.83	0	12.5	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.6842	4	7.5098	4	2335	0	2271	4	936.6	4	1.01	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	574.00	0	10.6700	0	35.2610	0	27.047	0	570.017	0	34.15	0	12.6	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6841	4	7.5098	4	2335	0	2271	4	936.9	4	1.03	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	572.00	0	10.6730	0	35.2610	0	27.046	0	568.034	0	34.32	0	12.7	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6839	4	7.5095	4	2335	0	2271	4	937.7	4	1.03	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	570.00	0	10.6740	0	35.2610	0	27.046	0	566.050	0	34.44	0	12.7	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6845	4	7.5101	4	2335	0	2271	4	936.3	4	1.03	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	568.00	0	10.6770	0	35.2600	0	27.045	0	564.067	0	34.52	0	12.8	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6849	4	7.5104	4	2335	0	2271	4	935.6	4	1.02	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	566.00	0	10.6850	0	35.2590	0	27.042	0	562.084	0	34.69	0	12.8	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	7.6854	4	7.5109	4	2335	0	2271	4	934.7	4	1.04	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	564.00	0	10.6950	0	35.2580	0	27.040	0	560.100	0	35.00	0	13.0	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6860	4	7.5115	4	2335	0	2270	4	933.4	4	1.02	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	562.00	0	10.7000	0	35.2570	0	27.038	0	558.117	0	35.36	0	13.1	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.6867	4	7.5121	4	2335	0	2270	4	932.1	4	1.02	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	560.00	0	10.7020	0	35.2570	0	27.038	0	556.133	0	35.65	0	13.2	0	-1e10	1	0.0109	0	0.000386	0	1.26	0	7.6868	4	7.5122	4	2334	0	2270	4	931.9	4	1.03	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	558.00	0	10.7150	0	35.2570	0	27.035	0	554.150	0	35.87	0	13.3	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6871	4	7.5126	4	2334	0	2269	4	931.4	4	1.02	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	556.00	0	10.7400	0	35.2550	0	27.029	0	552.166	0	36.28	0	13.4	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6885	4	7.5141	4	2334	0	2268	4	928.4	4	1.02	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	554.00	0	10.7460	0	35.2540	0	27.027	0	550.183	0	36.80	0	13.6	0	-1e10	1	0.0109	0	0.000279	0	0.98	0	7.6883	4	7.5139	4	2334	0	2268	4	929.0	4	1.02	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	552.00	0	10.7530	0	35.2520	0	27.025	0	548.199	0	37.18	0	13.8	0	-1e10	1	0.0126	0	0.000368	0	1.21	0	7.6891	4	7.5147	4	2333	0	2268	4	927.3	4	1.01	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	550.00	0	10.7570	0	35.2510	0	27.023	0	546.215	0	37.60	0	13.9	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6895	4	7.5151	4	2333	0	2268	4	926.5	4	1.01	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	548.00	0	10.7580	0	35.2510	0	27.023	0	544.232	0	37.91	0	14.1	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6899	4	7.5154	4	2333	0	2267	4	925.8	4	1.01	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	546.00	0	10.7760	0	35.2510	0	27.019	0	542.248	0	38.16	0	14.2	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.6903	4	7.5159	4	2333	0	2267	4	925.0	4	1.02	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	544.00	0	10.7920	0	35.2510	0	27.016	0	540.264	0	38.58	0	14.3	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6909	4	7.5166	4	2333	0	2267	4	923.8	4	1.01	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	542.00	0	10.7960	0	35.2500	0	27.015	0	538.281	0	38.90	0	14.4	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6917	4	7.5173	4	2333	0	2266	4	922.3	4	1.01	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	540.00	0	10.8010	0	35.2500	0	27.014	0	536.297	0	39.15	0	14.5	0	-1e10	1	0.0118	0	0.000376	0	1.23	0	7.6920	4	7.5176	4	2333	0	2266	4	921.8	4	0.99	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	538.00	0	10.8190	0	35.2490	0	27.009	0	534.313	0	39.39	0	14.6	0	-1e10	1	0.0126	0	0.000292	0	1.01	0	7.6920	4	7.5177	4	2332	0	2266	4	921.9	4	1.01	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	536.10	0	10.8440	0	35.2460	0	27.002	0	532.429	0	39.94	0	14.8	0	-1e10	1	0.0093	0	0.000305	0	1.05	0	7.6931	4	7.5190	4	2332	0	2265	4	919.5	4	0.99	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	534.00	0	10.8520	0	35.2450	0	27.001	0	530.346	0	40.46	0	15.0	0	-1e10	1	0.0101	0	0.000300	0	1.03	0	7.6936	4	7.5195	4	2332	0	2264	4	918.7	4	1.02	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	532.00	0	10.8560	0	35.2450	0	27.000	0	528.362	0	40.77	0	15.1	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.6942	4	7.5201	4	2332	0	2264	4	917.3	4	1.01	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	530.00	0	10.8600	0	35.2450	0	26.999	0	526.378	0	41.01	0	15.2	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6942	4	7.5200	4	2332	0	2264	4	917.6	4	1.01	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	528.00	0	10.8640	0	35.2450	0	26.999	0	524.394	0	41.17	0	15.3	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.6941	4	7.5199	4	2331	0	2264	4	918.0	4	0.99	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	526.00	0	10.8680	0	35.2450	0	26.998	0	522.411	0	41.29	0	15.3	0	31.24	0	0.0109	0	0.000313	0	1.07	0	7.6947	4	7.5200	4	2331	0	2261	4	915.8	4	1.01	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	524.00	0	10.8740	0	35.2440	0	26.996	0	520.427	0	41.43	0	15.4	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.6948	4	7.5206	4	2331	0	2264	4	916.7	4	1.02	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	522.00	0	10.8770	0	35.2440	0	26.995	0	518.443	0	41.54	0	15.4	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.6950	4	7.5208	4	2331	0	2264	4	916.5	4	1.01	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	520.00	0	10.8800	0	35.2440	0	26.995	0	516.459	0	41.64	0	15.5	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6950	4	7.5206	4	2331	0	2264	4	916.9	4	1.02	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	518.00	0	10.8830	0	35.2440	0	26.994	0	514.475	0	41.77	0	15.5	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.6950	4	7.5206	4	2331	0	2264	4	917.1	4	1.00	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	516.00	0	10.8890	0	35.2430	0	26.992	0	512.491	0	41.87	0	15.6	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.6955	4	7.5211	4	2331	0	2263	4	916.1	4	1.00	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	514.00	0	10.8980	0	35.2410	0	26.989	0	510.507	0	42.15	0	15.7	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6961	4	7.5218	4	2331	0	2263	4	914.7	4	1.01	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	512.00	0	10.9040	0	35.2410	0	26.988	0	508.523	0	42.45	0	15.8	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.6955	4	7.5212	4	2331	0	2263	4	916.3	4	1.00	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	510.00	0	10.9120	0	35.2400	0	26.986	0	506.539	0	42.62	0	15.9	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6959	4	7.5215	4	2331	0	2263	4	915.7	4	1.01	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	508.00	0	10.9150	0	35.2380	0	26.984	0	504.555	0	42.87	0	15.9	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6972	4	7.5227	4	2331	0	2262	4	912.9	4	1.00	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	506.00	0	10.9260	0	35.2390	0	26.982	0	502.571	0	43.18	0	16.1	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.6976	4	7.5232	4	2331	0	2262	4	912.1	4	1.01	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	504.00	0	10.9330	0	35.2390	0	26.981	0	500.587	0	43.35	0	16.1	0	-1e10	1	0.0093	0	0.000310	0	1.06	0	7.6970	4	7.5227	4	2331	0	2262	4	913.7	4	0.99	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	502.00	0	10.9510	0	35.2400	0	26.978	0	498.603	0	43.34	0	16.1	0	31.04	0	0.0109	0	0.000305	0	1.05	0	7.6968	4	7.5222	4	2330	0	2259	4	913.3	4	1.00	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	500.00	0	10.9600	0	35.2380	0	26.975	0	496.619	0	43.44	0	16.2	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.6972	4	7.5230	4	2330	0	2262	4	913.7	4	1.01	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	498.10	0	10.9740	0	35.2370	0	26.971	0	494.734	0	43.64	0	16.3	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.6976	4	7.5235	4	2330	0	2261	4	913.0	4	1.00	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	496.00	0	10.9850	0	35.2340	0	26.968	0	492.651	0	43.95	0	16.4	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.6979	4	7.5239	4	2330	0	2261	4	912.4	4	1.01	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	494.00	0	10.9920	0	35.2330	0	26.966	0	490.667	0	44.22	0	16.5	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.6984	4	7.5244	4	2330	0	2261	4	911.5	4	1.01	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	492.00	0	10.9920	0	35.2320	0	26.965	0	488.683	0	44.48	0	16.6	0	-1e10	1	0.0101	0	0.000292	0	1.01	0	7.6983	4	7.5242	4	2329	0	2261	4	911.9	4	0.99	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	490.00	0	10.9900	0	35.2320	0	26.965	0	486.698	0	44.68	0	16.6	0	-1e10	1	0.0101	0	0.000331	0	1.11	0	7.6991	4	7.5248	4	2329	0	2260	4	910.3	4	0.99	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	488.00	0	10.9900	0	35.2310	0	26.964	0	484.714	0	44.84	0	16.7	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.6990	4	7.5247	4	2329	0	2260	4	910.6	4	1.01	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	486.00	0	10.9910	0	35.2310	0	26.964	0	482.730	0	44.95	0	16.7	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6993	4	7.5249	4	2329	0	2260	4	910.1	4	1.01	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	484.00	0	10.9950	0	35.2300	0	26.962	0	480.746	0	45.04	0	16.8	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.6997	4	7.5252	4	2329	0	2260	4	909.5	4	0.99	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	482.00	0	11.0050	0	35.2280	0	26.959	0	478.762	0	45.21	0	16.8	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6997	4	7.5254	4	2329	0	2260	4	909.5	4	1.00	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	480.00	0	10.9970	0	35.2210	0	26.955	0	476.777	0	45.65	0	17.0	0	-1e10	1	0.0109	0	0.000331	0	1.12	0	7.7017	4	7.5270	4	2329	0	2259	4	905.2	4	0.99	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	478.00	0	10.9820	0	35.2140	0	26.953	0	474.793	0	46.57	0	17.3	0	-1e10	1	0.0118	0	0.000324	0	1.09	0	7.7036	4	7.5285	4	2328	0	2258	4	901.0	4	0.99	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	476.00	0	10.9800	0	35.2130	0	26.952	0	472.809	0	47.52	0	17.7	0	-1e10	1	0.0101	0	0.000384	0	1.25	0	7.7044	4	7.5291	4	2328	0	2258	4	899.4	4	0.98	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	474.00	0	10.9790	0	35.2120	0	26.951	0	470.824	0	48.04	0	17.9	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.7048	4	7.5294	4	2328	0	2258	4	898.6	4	1.00	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	472.00	0	10.9520	0	35.2000	0	26.947	0	468.840	0	48.86	0	18.2	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.7075	4	7.5315	4	2328	0	2256	4	892.6	4	0.97	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	470.00	0	10.9390	0	35.1940	0	26.945	0	466.856	0	50.29	0	18.7	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7101	4	7.5337	4	2327	0	2255	4	886.6	4	0.99	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	468.00	0	10.9310	0	35.1930	0	26.945	0	464.871	0	51.17	0	19.0	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7107	4	7.5341	4	2327	0	2255	4	885.5	4	0.97	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	466.00	0	10.9270	0	35.1900	0	26.943	0	462.887	0	52.01	0	19.3	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7118	4	7.5349	4	2327	0	2255	4	883.3	4	0.99	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	464.00	0	10.9300	0	35.1900	0	26.943	0	460.902	0	52.52	0	19.5	0	-1e10	1	0.0093	0	0.000318	0	1.08	0	7.7113	4	7.5345	4	2327	0	2255	4	884.5	4	0.97	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	462.00	0	10.9310	0	35.1890	0	26.942	0	458.918	0	52.78	0	19.6	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7111	4	7.5342	4	2327	0	2255	4	885.2	4	0.98	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	460.00	0	10.9300	0	35.1850	0	26.939	0	456.934	0	53.21	0	19.8	0	-1e10	1	0.0076	0	0.000308	0	1.05	0	7.7127	4	7.5356	4	2327	0	2254	4	881.8	4	0.99	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	458.00	0	10.9290	0	35.1840	0	26.938	0	454.949	0	53.71	0	20.0	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7139	4	7.5366	4	2327	0	2254	4	879.4	4	0.97	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	456.00	0	10.9270	0	35.1830	0	26.937	0	452.965	0	54.04	0	20.1	0	-1e10	1	0.0101	0	0.000331	0	1.12	0	7.7140	4	7.5366	4	2327	0	2254	4	879.2	4	0.97	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	454.00	0	10.9290	0	35.1830	0	26.937	0	450.980	0	54.23	0	20.2	0	-1e10	1	0.0093	0	0.000300	0	1.03	0	7.7140	4	7.5365	4	2327	0	2254	4	879.5	4	0.97	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	452.00	0	10.9350	0	35.1830	0	26.936	0	448.996	0	54.36	0	20.2	0	-1e10	1	0.0093	0	0.000305	0	1.05	0	7.7134	4	7.5360	4	2327	0	2254	4	881.0	4	0.98	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	450.00	0	10.9440	0	35.1830	0	26.934	0	447.011	0	54.36	0	20.2	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7134	4	7.5361	4	2327	0	2254	4	881.1	4	0.97	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	448.00	0	10.9500	0	35.1810	0	26.932	0	445.026	0	54.55	0	20.3	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.7142	4	7.5368	4	2326	0	2253	4	879.7	4	0.98	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	446.00	0	10.9560	0	35.1820	0	26.931	0	443.042	0	54.68	0	20.3	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7141	4	7.5367	4	2326	0	2253	4	880.1	4	0.97	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	444.00	0	10.9630	0	35.1780	0	26.927	0	441.057	0	54.90	0	20.4	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.7153	4	7.5379	4	2326	0	2253	4	877.5	4	0.98	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	442.00	0	11.0280	0	35.1850	0	26.918	0	439.073	0	55.27	0	20.6	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7149	4	7.5383	4	2326	0	2252	4	878.7	4	0.97	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	440.00	0	11.0550	0	35.1820	0	26.912	0	437.088	0	55.41	0	20.7	0	29.91	0	0.0101	0	0.000334	0	1.12	0	7.7162	4	7.5395	4	2326	0	2249	4	874.9	4	0.95	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	438.00	0	11.0610	0	35.1800	0	26.910	0	435.103	0	55.75	0	20.8	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7168	4	7.5403	4	2326	0	2251	4	875.0	4	0.97	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	436.00	0	11.0450	0	35.1740	0	26.909	0	433.119	0	56.68	0	21.1	0	-1e10	1	0.0093	0	0.000329	0	1.11	0	7.7200	4	7.5431	4	2325	0	2250	4	868.0	4	0.95	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	434.00	0	11.0600	0	35.1740	0	26.905	0	431.134	0	57.51	0	21.4	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7203	4	7.5434	4	2325	0	2250	4	867.7	4	0.97	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	432.00	0	11.0980	0	35.1820	0	26.904	0	429.149	0	57.56	0	21.5	0	-1e10	1	0.0101	0	0.000332	0	1.12	0	7.7181	4	7.5418	4	2325	0	2251	4	872.8	4	0.94	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	430.00	0	11.1100	0	35.1840	0	26.904	0	427.164	0	56.98	0	21.3	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.7173	4	7.5412	4	2325	0	2251	4	874.8	4	0.97	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	428.00	0	11.0890	0	35.1760	0	26.903	0	425.180	0	56.85	0	21.2	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7185	4	7.5420	4	2325	0	2250	4	872.2	4	0.97	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	426.00	0	11.0780	0	35.1720	0	26.902	0	423.195	0	57.63	0	21.5	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.7208	4	7.5439	4	2325	0	2250	4	867.3	4	0.95	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	424.00	0	11.0790	0	35.1710	0	26.900	0	421.210	0	58.39	0	21.8	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.7216	4	7.5446	4	2325	0	2249	4	865.7	4	0.97	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	422.00	0	11.0850	0	35.1710	0	26.899	0	419.225	0	58.85	0	22.0	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7216	4	7.5446	4	2325	0	2249	4	866.0	4	0.98	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	420.00	0	11.0560	0	35.1540	0	26.891	0	417.240	0	59.79	0	22.3	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7278	4	7.5499	4	2324	0	2247	4	852.6	4	0.95	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	418.00	0	11.0320	0	35.1460	0	26.890	0	415.256	0	62.48	0	23.3	0	-1e10	1	0.0084	0	0.000402	0	1.30	0	7.7333	4	7.5546	4	2324	0	2245	4	840.9	4	0.95	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	416.00	0	11.0320	0	35.1450	0	26.888	0	413.271	0	64.67	0	24.1	0	-1e10	1	0.0076	0	0.000347	0	1.16	0	7.7352	4	7.5563	4	2324	0	2244	4	837.0	4	0.95	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	414.00	0	11.0330	0	35.1390	0	26.883	0	411.286	0	66.15	0	24.6	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7378	4	7.5586	4	2323	0	2243	4	831.8	4	0.94	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	412.00	0	11.0160	0	35.1290	0	26.879	0	409.301	0	68.35	0	25.5	0	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.7418	4	7.5621	4	2323	0	2241	4	823.4	4	0.94	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	410.00	0	11.0180	0	35.1310	0	26.879	0	407.316	0	69.67	0	25.9	0	-1e10	1	0.0059	0	0.000350	0	1.16	0	7.7421	4	7.5623	4	2323	0	2241	4	822.9	4	0.95	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	408.00	0	11.0200	0	35.1310	0	26.879	0	405.331	0	70.31	0	26.2	0	-1e10	1	0.0084	0	0.000324	0	1.10	0	7.7420	4	7.5622	4	2323	0	2241	4	823.4	4	0.94	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	406.00	0	11.0280	0	35.1320	0	26.878	0	403.346	0	70.59	0	26.3	0	-1e10	1	0.0076	0	0.000379	0	1.24	0	7.7420	4	7.5623	4	2323	0	2241	4	823.5	4	0.95	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	404.00	0	11.0720	0	35.1380	0	26.873	0	401.361	0	70.47	0	26.3	0	-1e10	1	0.0076	0	0.000345	0	1.15	0	7.7408	4	7.5616	4	2323	0	2241	4	826.4	4	0.94	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	402.00	0	11.0740	0	35.1340	0	26.871	0	399.376	0	70.35	0	26.2	0	-1e10	1	0.0076	0	0.000350	0	1.16	0	7.7416	4	7.5624	4	2323	0	2241	4	824.8	4	0.94	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	400.00	0	11.0550	0	35.1230	0	26.867	0	397.391	0	71.44	0	26.6	0	-1e10	1	0.0076	0	0.000342	0	1.14	0	7.7465	4	7.5666	4	2322	0	2239	4	814.8	4	0.91	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	398.00	0	11.0580	0	35.1220	0	26.865	0	395.406	0	72.98	0	27.2	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7495	4	7.5694	4	2322	0	2237	4	808.8	4	0.93	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	396.00	0	11.0640	0	35.1220	0	26.864	0	393.421	0	74.20	0	27.7	0	-1e10	1	0.0067	0	0.000361	0	1.19	0	7.7512	4	7.5709	4	2322	0	2237	4	805.5	4	0.93	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	394.00	0	11.0680	0	35.1190	0	26.861	0	391.436	0	75.38	0	28.1	0	-1e10	1	0.0059	0	0.000348	0	1.16	0	7.7533	4	7.5729	4	2321	0	2236	4	801.4	4	0.92	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	392.00	0	11.0620	0	35.1160	0	26.859	0	389.451	0	76.93	0	28.7	0	-1e10	1	0.0067	0	0.000353	0	1.17	0	7.7569	4	7.5760	4	2321	0	2234	4	794.4	4	0.93	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	390.00	0	11.0660	0	35.1160	0	26.859	0	387.465	0	78.05	0	29.1	0	-1e10	1	0.0076	0	0.000355	0	1.18	0	7.7572	4	7.5763	4	2321	0	2234	4	793.9	4	0.92	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	388.00	0	11.0770	0	35.1170	0	26.857	0	385.480	0	78.50	0	29.3	0	-1e10	1	0.0067	0	0.000329	0	1.11	0	7.7566	4	7.5759	4	2321	0	2234	4	795.1	4	0.93	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	386.00	0	11.1050	0	35.1220	0	26.855	0	383.495	0	78.24	0	29.2	0	-1e10	1	0.0076	0	0.000353	0	1.17	0	7.7537	4	7.5735	4	2321	0	2235	4	801.3	4	0.94	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	384.00	0	11.1290	0	35.1250	0	26.853	0	381.510	0	77.17	0	28.8	0	28.01	0	0.0059	0	0.000350	0	1.16	0	7.7518	4	7.5716	4	2321	0	2233	4	804.5	4	0.94	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	382.00	0	11.1310	0	35.1250	0	26.854	0	379.525	0	76.35	0	28.5	0	-1e10	1	0.0059	0	0.000353	0	1.17	0	7.7516	4	7.5717	4	2321	0	2236	4	806.1	4	0.94	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	380.00	0	11.1340	0	35.1250	0	26.853	0	377.540	0	76.00	0	28.4	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7520	4	7.5720	4	2321	0	2236	4	805.4	4	0.93	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	378.00	0	11.1340	0	35.1250	0	26.853	0	375.554	0	76.07	0	28.4	0	-1e10	1	0.0076	0	0.000340	0	1.14	0	7.7528	4	7.5728	4	2321	0	2236	4	803.9	4	0.93	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	376.00	0	11.1350	0	35.1230	0	26.851	0	373.569	0	76.54	0	28.6	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.7553	4	7.5750	4	2321	0	2235	4	799.1	4	0.92	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	374.00	0	11.1430	0	35.1210	0	26.848	0	371.584	0	77.60	0	29.0	0	-1e10	1	0.0067	0	0.000345	0	1.15	0	7.7576	4	7.5772	4	2321	0	2234	4	794.5	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	372.00	0	11.1480	0	35.1210	0	26.847	0	369.599	0	78.53	0	29.3	0	-1e10	1	0.0059	0	0.000355	0	1.18	0	7.7584	4	7.5779	4	2321	0	2233	4	793.2	4	0.94	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	370.00	0	11.1500	0	35.1220	0	26.848	0	367.613	0	78.98	0	29.5	0	-1e10	1	0.0076	0	0.000345	0	1.15	0	7.7585	4	7.5780	4	2321	0	2233	4	793.1	4	0.92	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	368.00	0	11.1510	0	35.1220	0	26.847	0	365.628	0	79.18	0	29.6	0	-1e10	1	0.0067	0	0.000345	0	1.15	0	7.7585	4	7.5779	4	2321	0	2233	4	793.3	4	0.93	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	366.00	0	11.1610	0	35.1210	0	26.845	0	363.642	0	79.40	0	29.7	0	-1e10	1	0.0076	0	0.000350	0	1.16	0	7.7589	4	7.5784	4	2321	0	2233	4	792.7	4	0.93	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	364.00	0	11.1740	0	35.1210	0	26.841	0	361.657	0	79.79	0	29.8	0	-1e10	1	0.0093	0	0.000324	0	1.10	0	7.7602	4	7.5797	4	2321	0	2232	4	790.3	4	0.91	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	362.00	0	11.1810	0	35.1180	0	26.839	0	359.672	0	80.66	0	30.1	0	-1e10	1	0.0067	0	0.000358	0	1.18	0	7.7632	4	7.5826	4	2320	0	2231	4	784.4	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	360.00	0	11.2110	0	35.1200	0	26.834	0	357.686	0	81.41	0	30.4	0	-1e10	1	0.0067	0	0.000405	0	1.31	0	7.7644	4	7.5840	4	2320	0	2230	4	782.4	4	0.92	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	358.00	0	11.2350	0	35.1230	0	26.832	0	355.701	0	81.81	0	30.6	0	27.12	0	0.0067	0	0.000463	0	1.46	0	7.7643	4	7.5838	4	2320	0	2228	4	782.0	4	0.91	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	356.00	0	11.2670	0	35.1260	0	26.828	0	353.715	0	81.75	0	30.6	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	7.7635	4	7.5838	4	2320	0	2230	4	784.6	4	0.91	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	354.00	0	11.2820	0	35.1280	0	26.827	0	351.730	0	81.58	0	30.6	0	26.90	0	0.0059	0	0.000361	0	1.19	0	7.7637	4	7.5837	4	2320	0	2228	4	783.6	4	0.92	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	352.00	0	11.3380	0	35.1350	0	26.821	0	349.744	0	80.91	0	30.3	0	-1e10	1	0.0067	0	0.000432	0	1.38	0	7.7602	4	7.5815	4	2320	0	2231	4	791.8	4	0.91	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	350.00	0	11.3680	0	35.1380	0	26.819	0	347.759	0	79.38	0	29.8	0	-1e10	1	0.0076	0	0.000382	0	1.25	0	7.7572	4	7.5790	4	2320	0	2232	4	798.1	4	0.92	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	348.00	0	11.3970	0	35.1410	0	26.816	0	345.773	0	78.21	0	29.4	0	-1e10	1	0.0076	0	0.000351	0	1.16	0	7.7560	4	7.5782	4	2321	0	2233	4	800.7	4	0.91	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	346.00	0	11.4140	0	35.1420	0	26.813	0	343.788	0	77.42	0	29.1	0	-1e10	1	0.0051	0	0.000390	0	1.27	0	7.7552	4	7.5777	4	2321	0	2233	4	802.5	4	0.91	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	344.00	0	11.4260	0	35.1440	0	26.813	0	341.802	0	77.05	0	28.9	0	-1e10	1	0.0067	0	0.000340	0	1.14	0	7.7557	4	7.5782	4	2321	0	2233	4	801.7	4	0.94	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	342.00	0	11.4460	0	35.1460	0	26.810	0	339.817	0	76.51	0	28.8	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	7.7537	4	7.5765	4	2321	0	2234	4	806.1	4	0.94	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	340.00	0	11.4750	0	35.1490	0	26.807	0	337.831	0	75.33	0	28.3	0	-1e10	1	0.0084	0	0.000366	0	1.21	0	7.7505	4	7.5738	4	2321	0	2235	4	812.9	4	0.93	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	338.00	0	11.4810	0	35.1490	0	26.807	0	335.846	0	74.57	0	28.0	0	-1e10	1	0.0067	0	0.000403	0	1.30	0	7.7506	4	7.5740	4	2321	0	2235	4	812.8	4	0.93	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	336.00	0	11.4830	0	35.1440	0	26.803	0	333.860	0	74.87	0	28.2	0	-1e10	1	0.0067	0	0.000348	0	1.16	0	7.7554	4	7.5784	4	2320	0	2233	4	803.3	4	0.93	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	334.00	0	11.4840	0	35.1390	0	26.798	0	331.874	0	75.32	0	28.3	0	-1e10	1	0.0101	0	0.000382	0	1.25	0	7.7537	4	7.5768	4	2320	0	2233	4	806.7	4	0.92	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	332.00	0	11.5000	0	35.1420	0	26.797	0	329.889	0	74.97	0	28.2	0	-1e10	1	0.0067	0	0.000366	0	1.21	0	7.7524	4	7.5757	4	2320	0	2234	4	809.6	4	0.93	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	330.00	0	11.5240	0	35.1440	0	26.794	0	327.903	0	74.36	0	28.0	0	-1e10	1	0.0067	0	0.000364	0	1.20	0	7.7509	4	7.5746	4	2320	0	2234	4	812.9	4	0.93	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	328.00	0	11.5520	0	35.1450	0	26.790	0	325.917	0	73.76	0	27.8	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.7513	4	7.5753	4	2320	0	2234	4	812.4	4	0.92	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	326.00	0	11.5560	0	35.1420	0	26.787	0	323.931	0	73.95	0	27.9	0	-1e10	1	0.0059	0	0.000353	0	1.17	0	7.7539	4	7.5777	4	2320	0	2233	4	807.3	4	0.91	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	324.10	0	11.5510	0	35.1370	0	26.784	0	322.045	0	75.84	0	28.6	0	-1e10	1	0.0067	0	0.000335	0	1.12	0	7.7624	4	7.5855	4	2320	0	2230	4	790.2	4	0.91	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	322.10	0	11.5700	0	35.1350	0	26.778	0	320.059	0	79.98	0	30.1	0	26.35	0	0.0059	0	0.000395	0	1.28	0	7.7752	4	7.5973	4	2319	0	2222	4	764.5	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	320.00	0	11.6080	0	35.1390	0	26.774	0	317.974	0	83.07	0	31.3	0	-1e10	1	0.0076	0	0.000356	0	1.18	0	7.7765	4	7.5994	4	2319	0	2224	4	763.1	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	318.00	0	11.6540	0	35.1420	0	26.767	0	315.988	0	84.88	0	32.0	0	-1e10	1	0.0076	0	0.000367	0	1.21	0	7.7772	4	7.6005	4	2319	0	2223	4	762.1	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	316.00	0	11.6780	0	35.1430	0	26.764	0	314.002	0	85.72	0	32.4	0	-1e10	1	0.0067	0	0.000351	0	1.17	0	7.7770	4	7.6007	4	2319	0	2223	4	762.6	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	314.00	0	11.7470	0	35.1480	0	26.754	0	312.017	0	85.89	0	32.5	0	-1e10	1	0.0034	0	0.000356	0	1.18	0	7.7771	4	7.6016	4	2319	0	2223	4	762.8	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	312.00	0	11.7890	0	35.1500	0	26.748	0	310.031	0	86.05	0	32.6	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.7778	4	7.6027	4	2319	0	2222	4	761.8	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	310.00	0	11.8090	0	35.1500	0	26.745	0	308.045	0	86.29	0	32.7	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.7783	4	7.6034	4	2319	0	2222	4	760.9	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	308.00	0	11.8140	0	35.1500	0	26.745	0	306.059	0	86.43	0	32.7	0	-1e10	1	0.0042	0	0.000383	0	1.25	0	7.7784	4	7.6035	4	2319	0	2222	4	760.9	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	306.00	0	11.8270	0	35.1520	0	26.743	0	304.073	0	86.46	0	32.8	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.7785	4	7.6037	4	2319	0	2222	4	761.1	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	304.00	0	11.8390	0	35.1520	0	26.741	0	302.087	0	86.45	0	32.8	0	-1e10	1	0.0076	0	0.000396	0	1.28	0	7.7785	4	7.6038	4	2319	0	2222	4	761.2	4	0.89	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	302.00	0	11.8670	0	35.1550	0	26.738	0	300.101	0	86.24	0	32.7	0	-1e10	1	0.0059	0	0.000422	0	1.35	0	7.7774	4	7.6031	4	2319	0	2222	4	763.5	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	300.00	0	11.9110	0	35.1600	0	26.732	0	298.115	0	85.28	0	32.4	0	-1e10	1	0.0042	0	0.000370	0	1.21	0	7.7734	4	7.5999	4	2319	0	2223	4	771.6	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	298.00	0	11.9390	0	35.1620	0	26.729	0	296.129	0	83.76	0	31.8	0	-1e10	1	0.0051	0	0.000377	0	1.23	0	7.7710	4	7.5980	4	2319	0	2224	4	776.4	4	0.92	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	296.00	0	11.9560	0	35.1640	0	26.727	0	294.143	0	82.55	0	31.4	0	-1e10	1	0.0093	0	0.000370	0	1.21	0	7.7700	4	7.5972	4	2319	0	2225	4	778.7	4	0.91	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	294.00	0	11.9700	0	35.1660	0	26.726	0	292.157	0	81.83	0	31.1	0	-1e10	1	0.0067	0	0.000367	0	1.21	0	7.7703	4	7.5975	4	2319	0	2224	4	778.4	4	0.91	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	292.00	0	11.9890	0	35.1680	0	26.724	0	290.171	0	81.18	0	30.9	0	25.79	0	0.0051	0	0.000367	0	1.21	0	7.7686	4	7.5958	4	2319	0	2222	4	781.0	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	290.00	0	12.0060	0	35.1700	0	26.722	0	288.185	0	80.62	0	30.7	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.7683	4	7.5960	4	2319	0	2225	4	782.7	4	0.91	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	288.00	0	12.0340	0	35.1730	0	26.719	0	286.199	0	80.12	0	30.5	0	-1e10	1	0.0067	0	0.000593	0	1.79	0	7.7672	4	7.5953	4	2319	0	2225	4	785.2	4	0.91	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	286.00	0	12.1030	0	35.1800	0	26.710	0	284.213	0	79.43	0	30.3	0	-1e10	1	0.0067	0	0.000383	0	1.25	0	7.7660	4	7.5950	4	2320	0	2225	4	787.9	4	0.93	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	284.00	0	12.1990	0	35.1870	0	26.696	0	282.227	0	78.60	0	30.0	0	-1e10	1	0.0076	0	0.000380	0	1.24	0	7.7650	4	7.5954	4	2320	0	2225	4	790.3	4	0.91	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	282.00	0	12.2210	0	35.1870	0	26.694	0	280.240	0	78.21	0	29.9	0	-1e10	1	0.0051	0	0.000441	0	1.40	0	7.7663	4	7.5968	4	2320	0	2225	4	788.1	4	0.91	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	280.00	0	12.2310	0	35.1880	0	26.694	0	278.254	0	78.06	0	29.8	0	-1e10	1	0.0076	0	0.000372	0	1.22	0	7.7663	4	7.5968	4	2319	0	2225	4	788.3	4	0.92	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	278.00	0	12.2370	0	35.1890	0	26.693	0	276.268	0	77.65	0	29.7	0	-1e10	1	0.0067	0	0.000396	0	1.28	0	7.7652	4	7.5958	4	2319	0	2225	4	790.5	4	0.92	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	276.00	0	12.2620	0	35.1920	0	26.690	0	274.282	0	76.92	0	29.4	0	-1e10	1	0.0059	0	0.000370	0	1.21	0	7.7624	4	7.5935	4	2319	0	2226	4	796.3	4	0.91	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	274.00	0	12.2960	0	35.1940	0	26.685	0	272.296	0	76.06	0	29.1	0	-1e10	1	0.0076	0	0.000373	0	1.22	0	7.7600	4	7.5916	4	2319	0	2227	4	801.4	4	0.93	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	272.00	0	12.3280	0	35.1960	0	26.680	0	270.309	0	74.80	0	28.6	0	-1e10	1	0.0067	0	0.000383	0	1.25	0	7.7576	4	7.5897	4	2319	0	2227	4	806.6	4	0.92	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	270.00	0	12.3580	0	35.1970	0	26.675	0	268.323	0	73.85	0	28.3	0	-1e10	1	0.0067	0	0.000394	0	1.28	0	7.7580	4	7.5905	4	2319	0	2227	4	806.0	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	268.00	0	12.3900	0	35.1980	0	26.670	0	266.337	0	73.39	0	28.1	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.7579	4	7.5907	4	2319	0	2227	4	806.4	4	0.91	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	266.00	0	12.4440	0	35.1980	0	26.658	0	264.350	0	73.31	0	28.1	0	-1e10	1	0.0067	0	0.000373	0	1.22	0	7.7598	4	7.5931	4	2319	0	2226	4	803.0	4	0.93	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	264.00	0	12.4830	0	35.1990	0	26.651	0	262.364	0	73.59	0	28.3	0	25.85	0	0.0059	0	0.000373	0	1.22	0	7.7603	4	7.5938	4	2319	0	2223	4	801.3	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	262.00	0	12.5270	0	35.2000	0	26.643	0	260.378	0	73.87	0	28.4	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7611	4	7.5953	4	2319	0	2225	4	800.9	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	260.00	0	12.6040	0	35.2020	0	26.629	0	258.391	0	74.02	0	28.5	0	-1e10	1	0.0051	0	0.000373	0	1.22	0	7.7626	4	7.5978	4	2319	0	2224	4	798.1	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	258.00	0	12.6210	0	35.2000	0	26.626	0	256.405	0	74.55	0	28.7	0	-1e10	1	0.0051	0	0.000386	0	1.26	0	7.7644	4	7.5996	4	2319	0	2223	4	794.8	4	0.89	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	256.00	0	12.6310	0	35.1990	0	26.624	0	254.419	0	75.06	0	28.9	0	-1e10	1	0.0059	0	0.000420	0	1.35	0	7.7656	4	7.6008	4	2319	0	2223	4	792.6	4	0.89	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	254.00	0	12.6380	0	35.1990	0	26.622	0	252.432	0	75.49	0	29.1	0	-1e10	1	0.0051	0	0.000378	0	1.24	0	7.7667	4	7.6019	4	2319	0	2222	4	790.5	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	252.00	0	12.6890	0	35.2050	0	26.615	0	250.446	0	75.88	0	29.3	0	-1e10	1	0.0059	0	0.000410	0	1.32	0	7.7680	4	7.6038	4	2319	0	2221	4	788.3	4	0.88	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	250.00	0	12.7330	0	35.2080	0	26.609	0	248.459	0	77.13	0	29.8	0	-1e10	1	0.0059	0	0.000391	0	1.27	0	7.7707	4	7.6069	4	2319	0	2220	4	783.1	4	0.91	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	248.00	0	12.8180	0	35.2140	0	26.595	0	246.473	0	76.92	0	29.8	0	-1e10	1	0.0051	0	0.000426	0	1.36	0	7.7674	4	7.6049	4	2319	0	2221	4	790.1	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	246.00	0	12.8670	0	35.2160	0	26.588	0	244.486	0	76.21	0	29.5	0	-1e10	1	0.0042	0	0.000415	0	1.33	0	7.7663	4	7.6044	4	2319	0	2221	4	792.8	4	0.89	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	244.00	0	12.9120	0	35.2190	0	26.581	0	242.500	0	75.01	0	29.1	0	-1e10	1	0.0042	0	0.000389	0	1.26	0	7.7639	4	7.6027	4	2319	0	2222	4	797.9	4	0.91	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	242.00	0	12.9550	0	35.2190	0	26.573	0	240.513	0	73.93	0	28.7	0	-1e10	1	0.0059	0	0.000373	0	1.22	0	7.7635	4	7.6028	4	2319	0	2222	4	799.0	4	0.91	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	240.00	0	12.9740	0	35.2180	0	26.569	0	238.527	0	73.49	0	28.5	0	25.11	0	0.0042	0	0.000415	0	1.33	0	7.7644	4	7.6036	4	2319	0	2219	4	796.5	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	238.10	0	13.0000	0	35.2190	0	26.564	0	236.639	0	73.35	0	28.5	0	-1e10	1	0.0042	0	0.000386	0	1.26	0	7.7640	4	7.6038	4	2319	0	2222	4	798.4	4	0.91	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	236.00	0	13.0290	0	35.2160	0	26.556	0	234.553	0	73.31	0	28.5	0	24.96	0	0.0042	0	0.000389	0	1.26	0	7.7658	4	7.6056	4	2319	0	2218	4	794.1	4	0.91	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	234.00	0	13.0430	0	35.2140	0	26.552	0	232.567	0	73.86	0	28.7	0	-1e10	1	0.0042	0	0.000373	0	1.22	0	7.7673	4	7.6074	4	2319	0	2220	4	792.2	4	0.88	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	232.00	0	13.0700	0	35.2130	0	26.546	0	230.580	0	74.47	0	29.0	0	-1e10	1	0.0042	0	0.000379	0	1.24	0	7.7689	4	7.6092	4	2319	0	2219	4	789.2	4	0.91	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	229.90	0	13.0930	0	35.2120	0	26.540	0	228.494	0	75.17	0	29.2	0	-1e10	1	0.0051	0	0.000699	0	2.07	0	7.7704	4	7.6108	4	2319	0	2219	4	786.5	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	228.00	0	13.1050	0	35.2120	0	26.538	0	226.607	0	75.64	0	29.4	0	-1e10	1	0.0051	0	0.000405	0	1.31	0	7.7708	4	7.6113	4	2319	0	2219	4	786.0	4	0.87	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	226.00	0	13.1230	0	35.2130	0	26.535	0	224.620	0	75.91	0	29.5	0	-1e10	1	0.0051	0	0.000489	0	1.52	0	7.7716	4	7.6122	4	2319	0	2218	4	784.6	4	0.89	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	224.00	0	13.1450	0	35.2140	0	26.531	0	222.633	0	76.12	0	29.6	0	-1e10	1	0.0051	0	0.000387	0	1.26	0	7.7715	4	7.6124	4	2319	0	2218	4	785.0	4	0.89	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	222.00	0	13.2820	0	35.2260	0	26.509	0	220.647	0	75.54	0	29.5	0	-1e10	1	0.0051	0	0.000434	0	1.38	0	7.7696	4	7.6124	4	2319	0	2219	4	789.4	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	220.00	0	13.3510	0	35.2300	0	26.500	0	218.660	0	74.21	0	29.0	0	-1e10	1	0.0042	0	0.000439	0	1.40	0	7.7674	4	7.6112	4	2319	0	2219	4	794.3	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	218.00	0	13.4170	0	35.2370	0	26.492	0	216.673	0	73.01	0	28.6	0	-1e10	1	0.0034	0	0.000397	0	1.29	0	7.7641	4	7.6089	4	2320	0	2220	4	801.3	4	0.89	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	216.00	0	13.4970	0	35.2440	0	26.481	0	214.686	0	71.46	0	28.0	0	-1e10	1	0.0017	0	0.000363	0	1.20	0	7.7622	4	7.6081	4	2320	0	2221	4	805.7	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	214.00	0	13.5720	0	35.2470	0	26.467	0	212.700	0	70.16	0	27.6	0	-1e10	1	0.0051	0	0.000387	0	1.26	0	7.7615	4	7.6084	4	2320	0	2221	4	807.5	4	0.91	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	212.00	0	13.6340	0	35.2450	0	26.453	0	210.713	0	70.26	0	27.6	0	-1e10	1	0.0025	0	0.000395	0	1.28	0	7.7653	4	7.6128	4	2320	0	2219	4	800.1	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	210.00	0	13.6600	0	35.2430	0	26.448	0	208.726	0	70.60	0	27.8	0	24.57	0	0.0017	0	0.000387	0	1.26	0	7.7659	4	7.6134	4	2320	0	2216	4	798.1	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	208.00	0	13.6940	0	35.2440	0	26.441	0	206.739	0	70.73	0	27.9	0	-1e10	1	0.0034	0	0.000387	0	1.26	0	7.7661	4	7.6142	4	2320	0	2218	4	798.9	4	0.89	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	206.00	0	13.8200	0	35.2500	0	26.417	0	204.752	0	70.46	0	27.8	0	-1e10	1	0.0042	0	0.000387	0	1.26	0	7.7645	4	7.6145	4	2320	0	2218	4	802.5	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	204.00	0	13.8900	0	35.2470	0	26.401	0	202.765	0	70.00	0	27.7	0	24.28	0	0.0034	0	0.000379	0	1.24	0	7.7654	4	7.6159	4	2319	0	2215	4	800.2	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	202.00	0	13.9390	0	35.2440	0	26.389	0	200.778	0	70.31	0	27.8	0	-1e10	1	0.0025	0	0.000385	0	1.25	0	7.7683	4	7.6195	4	2319	0	2216	4	795.5	4	0.86	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	200.00	0	14.0830	0	35.2520	0	26.362	0	198.791	0	70.46	0	28.0	0	-1e10	1	0.0025	0	0.000356	0	1.18	0	7.7686	4	7.6217	4	2319	0	2215	4	795.5	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	198.00	0	14.1670	0	35.2520	0	26.346	0	196.804	0	69.87	0	27.8	0	-1e10	1	0.0025	0	0.000385	0	1.25	0	7.7663	4	7.6207	4	2319	0	2216	4	800.5	4	0.88	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	196.00	0	14.2110	0	35.2510	0	26.337	0	194.817	0	69.04	0	27.5	0	-1e10	1	0.0051	0	0.000354	0	1.17	0	7.7641	4	7.6191	4	2319	0	2216	4	805.4	4	0.87	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	194.00	0	14.2660	0	35.2490	0	26.324	0	192.830	0	68.42	0	27.3	0	-1e10	1	0.0025	0	0.000361	0	1.19	0	7.7662	4	7.6217	4	2319	0	2215	4	801.4	4	0.88	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	192.00	0	14.2910	0	35.2480	0	26.318	0	190.843	0	68.60	0	27.3	0	-1e10	1	0.0000	0	0.000380	0	1.24	0	7.7683	4	7.6240	4	2319	0	2214	4	797.4	4	0.89	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	190.00	0	14.2970	0	35.2480	0	26.318	0	188.856	0	68.71	0	27.4	0	-1e10	1	0.0009	0	0.000855	0	2.48	0	7.7684	4	7.6241	4	2320	0	2214	4	797.4	4	0.88	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	188.00	0	14.3570	0	35.2560	0	26.309	0	186.869	0	68.61	0	27.4	0	-1e10	1	0.0017	0	0.000390	0	1.27	0	7.7667	4	7.6233	4	2320	0	2215	4	801.2	4	0.88	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	186.00	0	14.5130	0	35.2650	0	26.280	0	184.882	0	67.16	0	26.9	0	-1e10	1	0.0000	0	0.000427	0	1.36	0	7.7600	4	7.6190	4	2320	0	2217	4	815.7	4	0.86	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	184.00	0	14.5770	0	35.2640	0	26.268	0	182.895	0	65.37	0	26.2	0	-1e10	1	0.0025	0	0.000401	0	1.30	0	7.7588	4	7.6186	4	2320	0	2217	4	818.5	4	0.88	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	182.00	0	14.6050	0	35.2630	0	26.262	0	180.908	0	64.52	0	25.9	0	-1e10	1	0.0009	0	0.000393	0	1.28	0	7.7595	4	7.6196	4	2320	0	2217	4	817.3	4	0.88	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	180.00	0	14.6630	0	35.2690	0	26.253	0	178.921	0	64.12	0	25.8	0	-1e10	1	0.0067	0	0.000427	0	1.36	0	7.7603	4	7.6211	4	2320	0	2216	4	816.0	4	0.87	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	178.00	0	14.9010	0	35.2790	0	26.203	0	176.934	0	63.67	0	25.7	0	-1e10	1	0.0025	0	0.000404	0	1.30	0	7.7591	4	7.6232	4	2321	0	2216	4	819.4	4	0.89	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	176.00	0	15.1900	0	35.2890	0	26.146	0	174.947	0	62.06	0	25.2	0	-1e10	1	0.0059	0	0.000420	0	1.35	0	7.7525	4	7.6209	4	2321	0	2217	4	834.0	4	0.88	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	174.00	0	15.4730	0	35.2940	0	26.086	0	172.959	0	59.87	0	24.4	0	-1e10	1	0.0059	0	0.000428	0	1.37	0	7.7491	4	7.6214	4	2321	0	2216	4	842.3	4	0.87	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	172.00	0	15.6380	0	35.2900	0	26.050	0	170.972	0	57.47	0	23.5	0	-1e10	1	0.0067	0	0.000436	0	1.39	0	7.7483	4	7.6229	4	2320	0	2215	4	844.4	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	170.00	0	15.6510	0	35.2880	0	26.050	0	168.985	0	56.05	0	23.0	0	-1e10	1	0.0076	0	0.000418	0	1.34	0	7.7489	4	7.6235	4	2320	0	2215	4	843.5	4	0.88	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	168.00	0	15.6770	0	35.2910	0	26.047	0	166.998	0	55.27	0	22.6	0	-1e10	1	0.0076	0	0.000420	0	1.35	0	7.7493	4	7.6242	4	2321	0	2215	4	842.8	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	166.00	0	15.7720	0	35.2960	0	26.027	0	165.010	0	54.28	0	22.3	0	-1e10	1	0.0109	0	0.000423	0	1.35	0	7.7466	4	7.6229	4	2321	0	2216	4	849.0	4	0.87	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	164.00	0	15.8810	0	35.3010	0	26.005	0	163.023	0	52.82	0	21.7	0	-1e10	1	0.0093	0	0.000418	0	1.34	0	7.7428	4	7.6207	4	2321	0	2217	4	857.8	4	0.89	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	162.00	0	15.9660	0	35.3050	0	25.989	0	161.036	0	50.87	0	21.0	0	-1e10	1	0.0118	0	0.000400	0	1.29	0	7.7378	4	7.6170	4	2321	0	2218	4	869.2	4	0.91	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	159.90	0	16.0870	0	35.3070	0	25.962	0	158.949	0	48.99	0	20.2	0	24.43	0	0.0126	0	0.000423	0	1.35	0	7.7347	4	7.6154	4	2321	0	2216	4	875.6	4	0.89	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	158.00	0	16.1380	0	35.3040	0	25.950	0	157.061	0	47.27	0	19.5	0	-1e10	1	0.0151	0	0.000397	0	1.29	0	7.7333	4	7.6149	4	2321	0	2219	4	879.9	4	0.89	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	156.00	0	16.1610	0	35.3040	0	25.946	0	155.074	0	46.06	0	19.1	0	-1e10	1	0.0151	0	0.000423	0	1.35	0	7.7330	4	7.6148	4	2321	0	2219	4	880.9	4	0.89	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	154.00	0	16.2110	0	35.3070	0	25.936	0	153.086	0	45.14	0	18.7	0	-1e10	1	0.0143	0	0.000502	0	1.56	0	7.7320	4	7.6145	4	2321	0	2219	4	883.4	4	0.89	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	152.00	0	16.3020	0	35.3110	0	25.916	0	151.099	0	44.23	0	18.3	0	-1e10	1	0.0160	0	0.000429	0	1.37	0	7.7299	4	7.6137	4	2321	0	2219	4	888.5	4	0.89	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	150.00	0	16.4450	0	35.3150	0	25.884	0	149.112	0	42.67	0	17.7	0	-1e10	1	0.0177	0	0.000418	0	1.34	0	7.7247	4	7.6105	4	2321	0	2221	4	901.0	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	148.00	0	16.6610	0	35.3230	0	25.838	0	147.124	0	39.52	0	16.5	0	-1e10	1	0.0236	0	0.000392	0	1.27	0	7.7150	4	7.6041	4	2321	0	2223	4	924.2	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	146.00	0	16.9590	0	35.3360	0	25.775	0	145.137	0	34.05	0	14.3	0	-1e10	1	0.0294	0	0.000401	0	1.29	0	7.7009	4	7.5946	4	2321	0	2227	4	958.7	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	144.00	0	17.0630	0	35.3410	0	25.759	0	143.149	0	29.38	0	12.4	0	-1e10	1	0.0328	0	0.000380	0	1.24	0	7.6990	4	7.5942	4	2321	0	2227	4	963.6	4	0.91	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	142.00	0	17.1840	0	35.3500	0	25.737	0	141.162	0	26.42	0	11.1	0	-1e10	1	0.0336	0	0.000548	0	1.68	0	7.6974	4	7.5941	4	2321	0	2227	4	968.3	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	140.00	0	17.3920	0	35.3720	0	25.702	0	139.174	0	24.63	0	10.4	0	-1e10	1	0.0378	0	0.000388	0	1.26	0	7.6960	4	7.5956	4	2322	0	2227	4	972.8	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	138.00	0	17.7220	0	35.4030	0	25.641	0	137.187	0	23.47	0	10.0	0	-1e10	1	0.0420	0	0.000383	0	1.25	0	7.6980	4	7.6019	4	2323	0	2226	4	969.5	4	0.92	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	136.00	0	17.9260	0	35.4120	0	25.601	0	135.199	0	23.48	0	10.1	0	-1e10	1	0.0496	0	0.000417	0	1.34	0	7.7019	4	7.6085	4	2323	0	2223	4	960.6	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	134.00	0	18.1510	0	35.4290	0	25.559	0	133.212	0	23.41	0	10.1	0	-1e10	1	0.0530	0	0.000357	0	1.18	0	7.7012	4	7.6107	4	2324	0	2223	4	963.5	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	132.00	0	18.3020	0	35.4410	0	25.532	0	131.224	0	23.05	0	9.9	0	-1e10	1	0.0580	0	0.000365	0	1.20	0	7.7027	4	7.6142	4	2324	0	2222	4	960.5	4	0.90	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	130.00	0	18.3770	0	35.4470	0	25.520	0	129.236	0	22.59	0	9.8	0	25.50	0	0.0547	0	0.000330	0	1.11	0	7.7015	4	7.6138	4	2325	0	2220	4	962.9	4	0.89	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	128.00	0	18.6650	0	35.4840	0	25.470	0	127.249	0	22.14	0	9.6	0	25.52	0	0.0605	0	0.000341	0	1.14	0	7.7006	4	7.6169	4	2326	0	2220	4	966.4	4	0.88	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	126.00	0	19.1660	0	35.5320	0	25.372	0	125.261	0	20.46	0	9.0	0	25.48	0	0.0597	0	0.000357	0	1.18	0	7.6986	4	7.6217	4	2328	0	2220	4	973.6	4	0.89	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	124.00	0	19.4710	0	35.5520	0	25.314	0	123.273	0	18.93	0	8.3	0	25.65	0	0.0647	0	0.000357	0	1.18	0	7.6992	4	7.6264	4	2328	0	2218	4	973.1	4	0.89	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	122.00	0	20.6150	0	35.6810	0	25.086	0	121.286	0	19.04	0	8.6	0	25.69	0	0.0799	0	0.000410	0	1.32	0	7.7107	4	7.6534	4	2334	0	2212	4	949.6	4	0.87	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	120.10	0	21.2580	0	35.7400	0	24.969	0	119.397	0	25.41	0	11.6	0	24.60	0	0.0908	0	0.000392	0	1.27	0	7.7328	4	7.6841	4	2336	0	2202	4	899.5	4	0.84	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	118.00	0	21.4500	0	35.7450	0	24.934	0	117.310	0	29.28	0	13.4	0	23.56	0	0.1009	0	0.000397	0	1.29	0	7.7395	4	7.6934	4	2336	0	2199	4	884.6	4	0.84	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	116.00	0	21.7860	0	35.7860	0	24.867	0	115.322	0	32.16	0	14.8	0	22.92	0	0.1051	0	0.000413	0	1.33	0	7.7505	4	7.7089	4	2338	0	2194	4	861.1	4	0.83	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	114.00	0	22.6400	0	35.9000	0	24.699	0	113.335	0	38.64	0	18.1	0	22.58	0	0.1093	0	0.000468	0	1.47	0	7.7740	4	7.7442	4	2344	0	2183	4	812.7	4	0.79	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	111.90	0	23.1850	0	35.9570	0	24.595	0	111.248	0	49.52	0	23.4	0	20.80	0	0.1253	0	0.000473	0	1.48	0	7.7934	4	7.7712	4	2347	0	2174	4	774.0	4	0.80	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	110.00	0	23.5240	0	36.0010	0	24.533	0	109.359	0	57.10	0	27.1	0	19.21	0	0.1311	0	0.000434	0	1.38	0	7.8053	4	7.7879	4	2349	0	2169	4	751.1	4	0.78	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	107.90	0	24.3430	0	36.1070	0	24.359	0	107.272	0	69.70	0	33.6	0	-1e10	1	0.1387	0	0.000458	0	1.44	0	7.8318	4	7.8260	4	2355	0	2158	4	702.8	4	0.76	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	106.30	0	24.8610	0	36.1670	0	24.251	0	105.682	0	85.67	0	41.6	0	-1e10	1	0.1681	0	0.000528	0	1.63	0	7.8585	4	7.8602	4	2359	0	2145	4	655.1	4	0.72	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	104.10	0	25.0970	0	36.1570	0	24.184	0	103.495	0	95.19	0	46.4	0	-1e10	1	0.1866	0	0.000531	0	1.63	0	7.8736	4	7.8786	4	2358	0	2135	4	629.1	4	0.71	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	102.10	0	25.1440	0	36.1430	0	24.164	0	101.507	0	98.25	0	48.0	0	13.33	0	0.1891	0	0.000557	0	1.70	0	7.8764	4	7.8821	4	2357	0	2131	4	623.7	4	0.70	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	100.00	0	25.2210	0	36.1440	0	24.140	0	99.420	0	99.85	0	48.8	0	-1e10	1	0.1925	0	0.000557	0	1.70	0	7.8799	4	7.8866	4	2358	0	2130	4	618.6	4	0.70	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	98.00	0	25.3890	0	36.1540	0	24.094	0	97.432	0	103.39	0	50.7	0	-1e10	1	0.2017	0	0.000565	0	1.72	0	7.8870	4	7.8961	4	2358	0	2126	4	606.9	4	0.69	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	96.00	0	25.5350	0	36.1740	0	24.064	0	95.444	0	106.64	0	52.4	0	11.90	0	0.2194	0	0.000602	0	1.82	0	7.8926	4	7.9038	4	2359	0	2121	4	597.5	4	0.69	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	94.00	0	25.7140	0	36.1840	0	24.015	0	93.456	0	110.53	0	54.5	0	-1e10	1	0.2370	0	0.000641	0	1.92	0	7.9005	4	7.9143	4	2360	0	2118	4	585.4	4	0.67	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	91.90	0	26.0680	0	36.2330	0	23.937	0	91.369	0	118.05	0	58.6	0	10.20	0	0.2597	0	0.000659	0	1.97	0	7.9126	4	7.9316	4	2363	0	2109	4	566.3	4	0.67	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	89.90	0	26.7050	0	36.3260	0	23.798	0	89.381	0	133.06	0	66.7	0	-1e10	1	0.3219	0	0.000733	0	2.16	0	7.9392	4	7.9675	4	2368	0	2095	4	527.1	4	0.66	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	88.10	0	26.9550	0	36.3530	0	23.747	0	87.591	0	143.21	0	72.1	0	-1e10	1	0.3446	0	0.000767	0	2.25	0	7.9509	4	7.9830	4	2370	0	2088	4	510.3	4	0.65	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	86.00	0	27.0950	0	36.3720	0	23.721	0	85.504	0	147.42	0	74.4	0	5.69	0	0.3236	0	0.000672	0	2.00	0	7.9568	4	7.9909	4	2372	0	2083	4	502.0	4	0.65	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	84.00	0	27.2180	0	36.3840	0	23.691	0	83.516	0	150.49	0	76.1	0	-1e10	1	0.3463	0	0.000698	0	2.07	0	7.9602	4	7.9961	4	2372	0	2082	4	497.5	4	0.64	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	82.00	0	27.3090	0	36.3890	0	23.666	0	81.528	0	152.95	0	77.5	0	4.39	0	0.3665	0	0.000712	0	2.10	0	7.9634	4	8.0006	4	2373	0	2079	4	492.9	4	0.62	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	80.00	0	27.4530	0	36.4050	0	23.629	0	79.540	0	156.32	0	79.4	0	-1e10	1	0.3900	0	0.000743	0	2.19	0	7.9694	4	8.0087	4	2374	0	2076	4	485.0	4	0.65	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	78.00	0	27.7430	0	36.4260	0	23.548	0	77.552	0	162.06	0	82.7	0	-1e10	1	0.4110	0	0.000790	0	2.31	0	7.9792	4	8.0228	4	2375	0	2068	4	471.7	4	0.61	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	76.00	0	27.8400	0	36.4240	0	23.519	0	75.563	0	168.51	0	86.1	0	2.49	0	0.4505	0	0.000701	0	2.08	0	7.9859	4	8.0309	4	2375	0	2063	4	462.8	4	0.62	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	74.00	0	27.9940	0	36.4510	0	23.487	0	73.575	0	172.41	0	88.4	0	-1e10	1	0.4329	0	0.000877	0	2.53	0	7.9898	4	8.0370	4	2377	0	2061	4	457.9	4	0.62	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	72.00	0	28.2510	0	36.4780	0	23.421	0	71.587	0	177.80	0	91.5	0	1.47	0	0.4245	0	0.000803	0	2.34	0	7.9979	4	8.0490	4	2379	0	2055	4	447.4	4	0.61	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	70.00	0	28.4210	0	36.4700	0	23.360	0	69.599	0	182.40	0	94.1	0	-1e10	1	0.4278	0	0.000688	0	2.04	0	8.0029	4	8.0565	4	2378	0	2050	4	440.8	4	0.59	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	68.00	0	28.4240	0	36.4510	0	23.349	0	67.611	0	183.75	0	94.8	0	-1e10	1	0.4488	0	0.000753	0	2.21	0	8.0018	4	8.0554	4	2377	0	2050	4	442.1	4	0.59	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	66.00	0	28.4430	0	36.4370	0	23.332	0	65.622	0	184.04	0	95.0	0	0.70	0	0.4841	0	0.000927	0	2.66	0	8.0012	4	8.0550	4	2377	0	2049	4	442.9	4	0.60	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	64.00	0	28.4500	0	36.4150	0	23.313	0	63.634	0	183.98	0	95.0	0	-1e10	1	0.4867	0	0.000788	0	2.30	0	7.9994	4	8.0532	4	2375	0	2050	4	445.1	4	0.60	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	62.00	0	28.4170	0	36.3820	0	23.300	0	61.646	0	183.74	0	94.8	0	0.95	0	0.4976	0	0.000848	0	2.46	0	7.9967	4	8.0500	4	2374	0	2050	4	448.4	4	0.60	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	60.00	0	28.4270	0	36.3820	0	23.296	0	59.658	0	183.58	0	94.7	0	-1e10	1	0.4875	0	0.000835	0	2.42	0	7.9964	4	8.0497	4	2374	0	2051	4	449.1	4	0.61	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	58.00	0	28.4410	0	36.3780	0	23.287	0	57.669	0	183.81	0	94.8	0	-1e10	1	0.4799	0	0.000790	0	2.31	0	7.9952	4	8.0487	4	2374	0	2052	4	450.6	4	0.58	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	56.00	0	28.4130	0	36.3390	0	23.269	0	55.681	0	183.90	0	94.8	0	1.16	0	0.4951	0	0.000806	0	2.35	0	7.9933	4	8.0462	4	2372	0	2051	4	453.0	4	0.60	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	53.90	0	28.6320	0	36.3470	0	23.194	0	53.593	0	184.72	0	95.6	0	-1e10	1	0.4917	0	0.000880	0	2.54	0	7.9957	4	8.0519	4	2372	0	2048	4	449.7	4	0.57	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	52.20	0	29.2270	0	36.4570	0	23.067	0	51.903	0	191.83	0	100.3	0	2.11	0	0.1908	0	0.000753	0	2.21	0	8.0111	4	8.0763	4	2379	0	2038	4	430.3	4	0.50	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	50.10	0	29.3330	0	36.4590	0	23.046	0	49.815	0	193.54	0	101.3	0	-1e10	1	0.1118	0	0.000764	0	2.24	0	8.0134	4	8.0801	4	2380	0	2036	4	427.5	4	0.48	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	48.00	0	29.3870	0	36.4600	0	23.031	0	47.727	0	193.80	0	101.5	0	-1e10	1	0.0748	0	0.000701	0	2.08	0	8.0142	4	8.0816	4	2380	0	2035	4	426.7	4	0.46	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	46.00	0	29.3960	0	36.4580	0	23.027	0	45.739	0	193.94	0	101.6	0	0.38	0	0.0589	0	0.000688	0	2.04	0	8.0143	4	8.0818	4	2380	0	2036	4	426.6	4	0.45	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	44.00	0	29.4010	0	36.4570	0	23.025	0	43.751	0	194.07	0	101.7	0	-1e10	1	0.0429	0	0.000648	0	1.94	0	8.0140	4	8.0815	4	2381	0	2036	4	427.2	4	0.46	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	42.00	0	29.4030	0	36.4570	0	23.024	0	41.762	0	194.12	0	101.7	0	0.49	0	0.0420	0	0.000656	0	1.96	0	8.0141	4	8.0816	4	2381	0	2036	4	427.1	4	0.46	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	40.00	0	29.4030	0	36.4570	0	23.024	0	39.774	0	194.13	0	101.7	0	-1e10	1	0.0429	0	0.000633	0	1.90	0	8.0137	4	8.0811	4	2381	0	2037	4	427.8	4	0.44	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	38.00	0	29.4020	0	36.4570	0	23.024	0	37.785	0	194.18	0	101.8	0	-1e10	1	0.0437	0	0.000672	0	2.00	0	8.0137	4	8.0811	4	2381	0	2037	4	427.9	4	0.47	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	36.00	0	29.4070	0	36.4570	0	23.022	0	35.797	0	194.17	0	101.8	0	0.62	0	0.0420	0	0.000609	0	1.84	0	8.0139	4	8.0812	4	2382	0	2037	4	427.8	4	0.46	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	34.00	0	29.4190	0	36.4590	0	23.019	0	33.808	0	194.04	0	101.7	0	-1e10	1	0.0378	0	0.000617	0	1.86	0	8.0135	4	8.0810	4	2382	0	2038	4	428.4	4	0.46	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	32.00	0	29.4200	0	36.4580	0	23.018	0	31.820	0	194.02	0	101.7	0	0.37	0	0.0353	0	0.000596	0	1.80	0	8.0130	4	8.0804	4	2382	0	2038	4	429.2	4	0.47	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	30.00	0	29.4170	0	36.4580	0	23.019	0	29.831	0	194.10	0	101.8	0	-1e10	1	0.0353	0	0.000601	0	1.82	0	8.0127	4	8.0800	4	2383	0	2039	4	429.7	4	0.47	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	28.00	0	29.4170	0	36.4580	0	23.019	0	27.842	0	194.14	0	101.8	0	-1e10	1	0.0362	0	0.000593	0	1.80	0	8.0129	4	8.0801	4	2383	0	2039	4	429.6	4	0.45	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	26.00	0	29.4180	0	36.4580	0	23.018	0	25.854	0	194.10	0	101.8	0	0.42	0	0.0345	0	0.000656	0	1.96	0	8.0127	4	8.0799	4	2383	0	2039	4	430.0	4	0.46	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	24.00	0	29.4170	0	36.4580	0	23.018	0	23.865	0	194.14	0	101.8	0	-1e10	1	0.0328	0	0.000588	0	1.78	0	8.0131	4	8.0801	4	2383	0	2039	4	429.6	4	0.47	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	22.00	0	29.4160	0	36.4580	0	23.019	0	21.876	0	194.12	0	101.8	0	0.54	0	0.0362	0	0.000745	0	2.19	0	8.0124	4	8.0794	4	2383	0	2040	4	430.6	4	0.47	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	20.00	0	29.4160	0	36.4580	0	23.018	0	19.888	0	194.12	0	101.8	0	-1e10	1	0.0320	0	0.000612	0	1.84	0	8.0127	4	8.0796	4	2383	0	2039	4	430.3	4	0.45	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	18.00	0	29.4160	0	36.4580	0	23.018	0	17.899	0	194.23	0	101.8	0	-1e10	1	0.0345	0	0.000638	0	1.91	0	8.0124	4	8.0792	4	2383	0	2040	4	430.8	4	0.46	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	16.00	0	29.4170	0	36.4580	0	23.018	0	15.910	0	194.22	0	101.8	0	0.28	0	0.0320	0	0.000609	0	1.84	0	8.0116	4	8.0784	4	2383	0	2040	4	431.8	4	0.47	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	14.00	0	29.4170	0	36.4580	0	23.018	0	13.922	0	194.24	0	101.8	0	-1e10	1	0.0336	0	0.000609	0	1.84	0	8.0121	4	8.0788	4	2383	0	2040	4	431.3	4	0.46	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	12.00	0	29.4170	0	36.4580	0	23.017	0	11.933	0	194.22	0	101.8	0	0.40	0	0.0328	0	0.000617	0	1.86	0	8.0122	4	8.0788	4	2383	0	2040	4	431.3	4	0.47	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	10.00	0	29.4170	0	36.4580	0	23.017	0	9.944	0	194.25	0	101.8	0	-1e10	1	0.0303	0	0.000648	0	1.94	0	8.0120	4	8.0786	4	2383	0	2040	4	431.5	4	0.45	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	8.00	0	29.4160	0	36.4580	0	23.017	0	7.955	0	194.20	0	101.8	0	0.11	0	0.0320	0	0.000627	0	1.88	0	8.0124	4	8.0789	4	2383	0	2040	4	431.2	4	0.47	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	6.00	0	29.4130	0	36.4580	0	23.018	0	5.967	0	194.25	0	101.8	0	-1e10	1	0.0320	0	0.000619	0	1.86	0	8.0119	4	8.0783	4	2383	0	2041	4	432.0	4	0.47	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	4.00	0	29.4140	0	36.4580	0	23.018	0	3.978	0	194.24	0	101.8	0	-1e10	1	0.0353	0	0.000604	0	1.82	0	8.0119	4	8.0782	4	2383	0	2041	4	432.1	4	0.45	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0	2.30	0	29.4110	0	36.4580	0	23.019	0	2.287	0	194.24	0	101.8	0	-1e10	1	0.0328	0	0.000640	0	1.92	0	8.0115	4	8.0777	4	2383	0	2041	4	432.6	4	0.47	1
1902457	56	C	12/04/2024	16:03	67.700	6.530	0	0																																		
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	2001.10	0	2.9134	0	34.8010	0	27.743	0	1980.508	0	72.26	8	22.3	8	-1e10	1	0.0093	0	0.000247	0	0.90	0	7.8066	4	7.5690	4	2411	4	2326	4	583.2	4	1.18	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	1949.10	0	3.0209	0	34.8070	0	27.738	0	1929.279	0	111.96	0	34.7	0	36.82	0	0.0126	0	0.000248	0	0.90	0	7.8040	4	7.5657	4	2412	0	2325	4	590.3	4	1.17	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	1898.60	0	3.1641	0	34.8140	0	27.730	0	1879.515	0	109.18	0	33.9	0	36.85	0	0.0118	0	0.000253	0	0.91	0	7.7981	4	7.5605	4	2410	0	2324	4	602.5	4	1.16	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	1848.80	0	3.3768	0	34.8270	0	27.720	0	1830.430	0	104.07	0	32.5	0	36.91	0	0.0093	0	0.000243	0	0.89	0	7.7901	4	7.5544	4	2408	0	2324	4	618.3	4	1.17	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	1799.70	0	3.4816	0	34.8340	0	27.716	0	1782.023	0	101.45	0	31.8	0	36.89	0	0.0143	0	0.000262	0	0.93	0	7.7871	4	7.5513	4	2407	0	2325	4	626.7	4	1.18	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	1748.80	0	3.6179	0	34.8420	0	27.709	0	1731.831	0	99.06	0	31.1	0	36.93	0	0.0101	0	0.000241	0	0.88	0	7.7827	4	7.5474	4	2405	0	2324	4	637.2	4	1.19	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	1699.60	0	3.7850	0	34.8540	0	27.701	0	1683.303	0	95.05	0	30.0	0	37.12	0	0.0135	0	0.000241	0	0.88	0	7.7766	4	7.5424	4	2403	0	2324	4	650.7	4	1.19	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	1649.60	0	4.0254	0	34.8680	0	27.688	0	1633.975	0	90.60	0	28.8	0	37.17	0	0.0118	0	0.000250	0	0.90	0	7.7696	4	7.5375	4	2399	0	2322	4	665.9	4	1.19	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	1599.50	0	4.3184	0	34.8840	0	27.670	0	1584.537	0	84.70	0	27.1	0	37.25	0	0.0143	0	0.000245	0	0.89	0	7.7606	4	7.5316	4	2396	0	2321	4	685.2	4	1.18	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	1549.80	0	4.6002	0	34.8980	0	27.650	0	1535.482	0	79.91	0	25.7	0	37.35	0	0.0143	0	0.000261	0	0.93	0	7.7524	4	7.5262	4	2393	0	2320	4	703.4	4	1.15	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	1499.40	0	4.8334	0	34.9160	0	27.638	0	1485.725	0	75.29	0	24.4	0	37.43	0	0.0126	0	0.000251	0	0.91	0	7.7445	4	7.5204	4	2391	0	2321	4	722.0	4	1.17	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	1449.60	0	5.1381	0	34.9330	0	27.616	0	1436.548	0	69.92	0	22.8	0	37.31	0	0.0126	0	0.000252	0	0.91	0	7.7355	4	7.5146	4	2388	0	2320	4	742.7	4	1.17	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	1399.20	0	5.2779	0	34.9370	0	27.603	0	1386.768	0	66.18	0	21.7	0	37.54	0	0.0151	0	0.000286	0	1.00	0	7.7315	4	7.5110	4	2387	0	2319	4	754.6	4	1.16	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	1349.30	0	5.5034	0	34.9610	0	27.594	0	1337.469	0	62.74	0	20.6	0	37.48	0	0.0160	0	0.000252	0	0.91	0	7.7265	4	7.5077	4	2385	0	2319	4	768.7	4	1.15	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	1299.40	0	5.7483	0	34.9820	0	27.581	0	1288.159	0	58.57	0	19.4	0	37.48	0	0.0160	0	0.000263	0	0.94	0	7.7202	4	7.5035	4	2384	0	2319	4	785.8	4	1.15	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	1249.70	0	6.0066	0	34.9980	0	27.561	0	1239.035	0	54.80	0	18.3	0	37.23	0	0.0143	0	0.000264	0	0.94	0	7.7153	4	7.5007	4	2381	0	2317	4	800.1	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	1199.80	0	6.3625	0	35.0170	0	27.530	0	1189.702	0	49.40	0	16.6	0	37.42	0	0.0126	0	0.000256	0	0.92	0	7.7047	4	7.4941	4	2378	0	2316	4	826.3	4	1.16	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	1149.50	0	6.6424	0	35.0350	0	27.506	0	1139.962	0	45.32	0	15.3	0	37.30	0	0.0126	0	0.000475	0	1.49	0	7.7008	4	7.4923	4	2376	0	2315	4	839.7	4	1.16	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	1100.00	0	6.9397	0	35.0550	0	27.481	0	1091.001	0	41.96	0	14.3	0	37.23	0	0.0135	0	0.000273	0	0.96	0	7.6942	4	7.4886	4	2373	0	2313	4	858.6	4	1.16	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	1049.60	0	7.2994	0	35.0850	0	27.454	0	1041.138	0	38.18	0	13.1	0	37.12	0	0.0151	0	0.000284	0	0.99	0	7.6905	4	7.4881	4	2370	0	2311	4	872.0	4	1.13	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	999.60	0	7.6489	0	35.1100	0	27.423	0	991.660	0	35.19	0	12.2	0	36.67	0	0.0160	0	0.000266	0	0.95	0	7.6859	4	7.4867	4	2367	0	2308	4	887.4	4	1.14	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	977.70	0	7.8300	0	35.1210	0	27.405	0	969.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	976.00	0	7.8250	0	35.1190	0	27.404	0	968.302	0	33.31	0	11.6	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6857	4	7.4885	4	2365	0	2309	4	891.7	4	1.14	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	974.00	0	7.8190	0	35.1180	0	27.404	0	966.322	0	33.18	0	11.5	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6858	4	7.4883	4	2365	0	2309	4	891.8	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	972.00	0	7.8050	0	35.1120	0	27.402	0	964.342	0	33.08	0	11.5	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6842	4	7.4867	4	2365	0	2310	4	895.2	4	1.14	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	970.00	0	7.7920	0	35.1080	0	27.400	0	962.363	0	32.89	0	11.4	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6835	4	7.4858	4	2365	0	2310	4	897.0	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	968.00	0	7.7970	0	35.1080	0	27.400	0	960.383	0	32.69	0	11.3	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6828	4	7.4852	4	2365	0	2310	4	898.6	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	966.00	0	7.7890	0	35.1030	0	27.397	0	958.403	0	32.50	0	11.3	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6825	4	7.4847	4	2365	0	2310	4	899.5	4	1.13	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	964.00	0	7.7650	0	35.0920	0	27.392	0	956.424	0	32.38	0	11.2	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6811	4	7.4831	4	2365	0	2310	4	902.5	4	1.14	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	962.00	0	7.7630	0	35.0920	0	27.392	0	954.444	0	32.24	0	11.2	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6806	4	7.4825	4	2365	0	2311	4	903.9	4	1.14	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	960.00	0	7.7670	0	35.0920	0	27.391	0	952.464	0	32.16	0	11.2	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6805	4	7.4824	4	2365	0	2311	4	904.3	4	1.13	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	958.00	0	7.7700	0	35.0930	0	27.392	0	950.484	0	32.09	0	11.1	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6804	4	7.4823	4	2365	0	2311	4	904.7	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	956.00	0	7.7710	0	35.0930	0	27.391	0	948.505	0	32.06	0	11.1	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6800	4	7.4819	4	2365	0	2311	4	905.7	4	1.14	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	954.00	0	7.7760	0	35.0930	0	27.391	0	946.525	0	32.03	0	11.1	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6802	4	7.4820	4	2365	0	2311	4	905.7	4	1.13	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	952.00	0	7.7770	0	35.0920	0	27.390	0	944.545	0	31.98	0	11.1	0	-1e10	1	0.0151	0	0.000324	0	1.10	0	7.6802	4	7.4820	4	2365	0	2311	4	905.7	4	1.14	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	950.00	0	7.7800	0	35.0920	0	27.389	0	942.565	0	31.90	0	11.1	0	-1e10	1	0.0168	0	0.000256	0	0.92	0	7.6795	4	7.4813	4	2365	0	2311	4	907.6	4	1.11	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	948.00	0	7.8180	0	35.0980	0	27.387	0	940.585	0	31.75	0	11.0	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6789	4	7.4812	4	2364	0	2311	4	909.3	4	1.11	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	946.00	0	7.8240	0	35.0960	0	27.386	0	938.605	0	31.66	0	11.0	0	36.69	0	0.0160	0	0.000267	0	0.95	0	7.6792	4	7.4810	4	2364	0	2307	4	907.4	4	1.14	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	944.00	0	7.8160	0	35.0930	0	27.385	0	936.626	0	31.55	0	11.0	0	-1e10	1	0.0160	0	0.000251	0	0.91	0	7.6786	4	7.4807	4	2364	0	2311	4	910.2	4	1.13	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	942.00	0	7.8340	0	35.0950	0	27.383	0	934.646	0	31.42	0	10.9	0	-1e10	1	0.0168	0	0.000298	0	1.03	0	7.6781	4	7.4805	4	2364	0	2311	4	911.6	4	1.13	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	940.00	0	7.8540	0	35.0970	0	27.381	0	932.666	0	31.23	0	10.9	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6781	4	7.4807	4	2364	0	2310	4	911.7	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	938.00	0	7.8520	0	35.0910	0	27.378	0	930.686	0	31.07	0	10.8	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6777	4	7.4802	4	2364	0	2310	4	912.8	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	936.00	0	7.8580	0	35.0900	0	27.376	0	928.706	0	30.95	0	10.8	0	-1e10	1	0.0135	0	0.000261	0	0.93	0	7.6771	4	7.4796	4	2363	0	2310	4	914.4	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	934.00	0	7.8550	0	35.0870	0	27.374	0	926.726	0	30.83	0	10.7	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6768	4	7.4793	4	2363	0	2310	4	915.1	4	1.11	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	932.00	0	7.8590	0	35.0870	0	27.373	0	924.746	0	30.73	0	10.7	0	-1e10	1	0.0168	0	0.000261	0	0.93	0	7.6763	4	7.4789	4	2363	0	2310	4	916.4	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	930.00	0	7.8700	0	35.0880	0	27.372	0	922.766	0	30.61	0	10.6	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6763	4	7.4789	4	2363	0	2310	4	916.7	4	1.13	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	928.00	0	7.8920	0	35.0900	0	27.370	0	920.786	0	30.48	0	10.6	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6756	4	7.4785	4	2363	0	2310	4	918.4	4	1.13	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	926.00	0	7.9300	0	35.0930	0	27.366	0	918.806	0	30.29	0	10.5	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6753	4	7.4786	4	2363	0	2310	4	919.5	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	924.00	0	7.9380	0	35.0910	0	27.364	0	916.826	0	30.10	0	10.5	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6751	4	7.4785	4	2362	0	2310	4	920.1	4	1.13	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	922.00	0	7.9410	0	35.0910	0	27.364	0	914.846	0	29.98	0	10.4	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6752	4	7.4786	4	2362	0	2310	4	920.0	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	920.00	0	7.9600	0	35.0920	0	27.362	0	912.865	0	29.88	0	10.4	0	-1e10	1	0.0177	0	0.000361	0	1.19	0	7.6745	4	7.4781	4	2362	0	2310	4	921.8	4	1.09	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	918.00	0	7.9680	0	35.0910	0	27.360	0	910.885	0	29.70	0	10.4	0	-1e10	1	0.0160	0	0.000293	0	1.02	0	7.6748	4	7.4783	4	2362	0	2309	4	921.4	4	1.13	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	916.00	0	7.9740	0	35.0920	0	27.360	0	908.905	0	29.60	0	10.3	0	-1e10	1	0.0168	0	0.000293	0	1.02	0	7.6747	4	7.4783	4	2362	0	2309	4	921.7	4	1.14	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	914.00	0	7.9810	0	35.0920	0	27.359	0	906.925	0	29.46	0	10.3	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6746	4	7.4783	4	2362	0	2309	4	922.1	4	1.11	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	912.00	0	7.9780	0	35.0900	0	27.358	0	904.945	0	29.40	0	10.2	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6747	4	7.4782	4	2362	0	2309	4	922.2	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	910.00	0	7.9870	0	35.0910	0	27.357	0	902.965	0	29.38	0	10.2	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6742	4	7.4778	4	2362	0	2309	4	923.6	4	1.13	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	908.00	0	7.9990	0	35.0930	0	27.356	0	900.984	0	29.31	0	10.2	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6745	4	7.4781	4	2362	0	2309	4	923.2	4	1.13	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	906.00	0	8.0030	0	35.0900	0	27.354	0	899.004	0	29.23	0	10.2	0	-1e10	1	0.0160	0	0.000535	0	1.64	0	7.6744	4	7.4780	4	2361	0	2309	4	923.5	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	904.00	0	7.9880	0	35.0820	0	27.351	0	897.024	0	29.28	0	10.2	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6744	4	7.4777	4	2361	0	2309	4	923.5	4	1.14	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	902.00	0	7.9790	0	35.0740	0	27.345	0	895.043	0	29.52	0	10.3	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6742	4	7.4774	4	2361	0	2308	4	924.0	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	900.00	0	7.9800	0	35.0730	0	27.344	0	893.063	0	29.76	0	10.4	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6742	4	7.4773	4	2361	0	2308	4	924.1	4	1.13	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	898.00	0	7.9890	0	35.0740	0	27.343	0	891.083	0	29.88	0	10.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6741	4	7.4773	4	2360	0	2308	4	924.5	4	1.14	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	896.00	0	8.0300	0	35.0790	0	27.340	0	889.102	0	29.86	0	10.4	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6739	4	7.4776	4	2360	0	2308	4	925.3	4	1.14	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	894.00	0	8.0610	0	35.0820	0	27.337	0	887.122	0	29.76	0	10.4	0	-1e10	1	0.0160	0	0.000301	0	1.04	0	7.6737	4	7.4778	4	2360	0	2308	4	925.9	4	1.11	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	892.00	0	8.1030	0	35.0870	0	27.335	0	885.142	0	29.60	0	10.3	0	-1e10	1	0.0151	0	0.000380	0	1.24	0	7.6737	4	7.4782	4	2360	0	2307	4	926.2	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	890.00	0	8.1160	0	35.0870	0	27.334	0	883.161	0	29.50	0	10.3	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6741	4	7.4786	4	2359	0	2307	4	925.6	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	888.00	0	8.1350	0	35.0890	0	27.333	0	881.181	0	29.42	0	10.3	0	36.57	0	0.0168	0	0.000296	0	1.02	0	7.6740	4	7.4782	4	2359	0	2303	4	924.8	4	1.11	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	886.00	0	8.1470	0	35.0900	0	27.332	0	879.200	0	29.37	0	10.3	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6741	4	7.4789	4	2359	0	2306	4	926.0	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	884.00	0	8.1520	0	35.0900	0	27.332	0	877.220	0	29.32	0	10.3	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6739	4	7.4787	4	2359	0	2306	4	926.7	4	1.13	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	882.00	0	8.1580	0	35.0910	0	27.331	0	875.240	0	29.28	0	10.2	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6740	4	7.4788	4	2359	0	2306	4	926.6	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	880.00	0	8.1690	0	35.0930	0	27.330	0	873.259	0	29.25	0	10.2	0	-1e10	1	0.0160	0	0.000401	0	1.30	0	7.6741	4	7.4790	4	2359	0	2306	4	926.6	4	1.11	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	878.00	0	8.1750	0	35.0920	0	27.330	0	871.279	0	29.20	0	10.2	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6742	4	7.4791	4	2359	0	2306	4	926.7	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	876.00	0	8.1730	0	35.0910	0	27.329	0	869.298	0	29.18	0	10.2	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6736	4	7.4785	4	2359	0	2306	4	928.1	4	1.11	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	874.00	0	8.1720	0	35.0890	0	27.328	0	867.317	0	29.21	0	10.2	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6738	4	7.4785	4	2359	0	2306	4	928.0	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	872.00	0	8.1790	0	35.0890	0	27.326	0	865.337	0	29.21	0	10.2	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6738	4	7.4785	4	2359	0	2306	4	928.1	4	1.11	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	870.00	0	8.1800	0	35.0890	0	27.326	0	863.356	0	29.19	0	10.2	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6730	4	7.4778	4	2359	0	2306	4	930.1	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	868.00	0	8.1830	0	35.0870	0	27.324	0	861.376	0	29.16	0	10.2	0	-1e10	1	0.0135	0	0.000265	0	0.94	0	7.6729	4	7.4777	4	2358	0	2306	4	930.5	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	866.00	0	8.1840	0	35.0860	0	27.323	0	859.395	0	29.12	0	10.2	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6728	4	7.4775	4	2358	0	2306	4	930.9	4	1.13	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	864.00	0	8.1840	0	35.0860	0	27.323	0	857.414	0	29.08	0	10.2	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6729	4	7.4775	4	2358	0	2306	4	930.9	4	1.11	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	862.00	0	8.1880	0	35.0860	0	27.323	0	855.434	0	29.04	0	10.2	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6728	4	7.4774	4	2358	0	2306	4	931.2	4	1.11	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	860.00	0	8.1890	0	35.0860	0	27.322	0	853.453	0	29.01	0	10.2	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6724	4	7.4770	4	2358	0	2306	4	932.3	4	1.13	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	858.00	0	8.1890	0	35.0860	0	27.322	0	851.472	0	28.99	0	10.2	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6726	4	7.4771	4	2358	0	2306	4	932.1	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	856.00	0	8.1920	0	35.0860	0	27.322	0	849.492	0	28.97	0	10.1	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6720	4	7.4766	4	2358	0	2306	4	933.6	4	1.13	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	854.00	0	8.1980	0	35.0870	0	27.322	0	847.511	0	28.96	0	10.1	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6723	4	7.4768	4	2358	0	2306	4	933.3	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	852.00	0	8.2000	0	35.0870	0	27.321	0	845.530	0	28.97	0	10.1	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6727	4	7.4772	4	2358	0	2306	4	932.5	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	850.00	0	8.2010	0	35.0870	0	27.321	0	843.549	0	28.98	0	10.2	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6723	4	7.4767	4	2358	0	2306	4	933.7	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	848.00	0	8.1980	0	35.0860	0	27.321	0	841.569	0	29.01	0	10.2	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6730	4	7.4772	4	2358	0	2306	4	932.3	4	1.10	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	846.00	0	8.1940	0	35.0840	0	27.320	0	839.588	0	29.12	0	10.2	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6730	4	7.4771	4	2358	0	2306	4	932.4	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	844.00	0	8.2310	0	35.0910	0	27.318	0	837.607	0	29.15	0	10.2	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6729	4	7.4774	4	2358	0	2306	4	932.9	4	1.13	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	842.00	0	8.2500	0	35.0930	0	27.318	0	835.626	0	29.01	0	10.2	0	-1e10	1	0.0168	0	0.000304	0	1.04	0	7.6730	4	7.4777	4	2358	0	2305	4	933.0	4	1.11	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	840.00	0	8.2550	0	35.0920	0	27.317	0	833.645	0	28.93	0	10.1	0	-1e10	1	0.0160	0	0.000291	0	1.01	0	7.6730	4	7.4776	4	2358	0	2305	4	933.2	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	838.00	0	8.2580	0	35.0930	0	27.317	0	831.664	0	28.88	0	10.1	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6731	4	7.4777	4	2358	0	2305	4	933.3	4	1.11	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	836.00	0	8.2630	0	35.0930	0	27.316	0	829.683	0	28.84	0	10.1	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6731	4	7.4778	4	2358	0	2305	4	933.3	4	1.11	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	834.00	0	8.2630	0	35.0920	0	27.315	0	827.702	0	28.83	0	10.1	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6731	4	7.4777	4	2358	0	2305	4	933.5	4	1.11	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	832.00	0	8.2660	0	35.0930	0	27.316	0	825.721	0	28.85	0	10.1	0	36.48	0	0.0160	0	0.000312	0	1.06	0	7.6729	4	7.4769	4	2358	0	2302	4	932.9	4	1.11	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	830.00	0	8.2840	0	35.0960	0	27.315	0	823.741	0	28.83	0	10.1	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6728	4	7.4775	4	2358	0	2305	4	934.7	4	1.13	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	828.00	0	8.3060	0	35.0980	0	27.313	0	821.760	0	28.78	0	10.1	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6733	4	7.4782	4	2357	0	2305	4	933.7	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	826.00	0	8.3220	0	35.1000	0	27.312	0	819.779	0	28.73	0	10.1	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6732	4	7.4782	4	2357	0	2305	4	934.3	4	1.10	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	824.00	0	8.3440	0	35.1020	0	27.310	0	817.798	0	28.69	0	10.1	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6733	4	7.4785	4	2357	0	2304	4	934.2	4	1.11	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	822.00	0	8.4100	0	35.1110	0	27.305	0	815.816	0	28.56	0	10.1	0	-1e10	1	0.0160	0	0.000289	0	1.00	0	7.6729	4	7.4789	4	2357	0	2304	4	935.6	4	1.10	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	820.00	0	8.4470	0	35.1120	0	27.301	0	813.835	0	28.12	0	9.9	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6715	4	7.4781	4	2356	0	2304	4	939.0	4	1.10	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	818.00	0	8.4760	0	35.1130	0	27.298	0	811.854	0	27.23	0	9.6	0	-1e10	1	0.0160	0	0.000291	0	1.01	0	7.6694	4	7.4765	4	2356	0	2304	4	944.2	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	816.00	0	8.5150	0	35.1180	0	27.296	0	809.873	0	26.48	0	9.3	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6685	4	7.4761	4	2356	0	2304	4	946.7	4	1.11	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	814.00	0	8.5240	0	35.1180	0	27.295	0	807.892	0	26.02	0	9.2	0	-1e10	1	0.0160	0	0.000299	0	1.03	0	7.6681	4	7.4758	4	2356	0	2304	4	947.9	4	1.10	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	812.00	0	8.5220	0	35.1160	0	27.294	0	805.911	0	25.79	0	9.1	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6678	4	7.4754	4	2356	0	2304	4	948.7	4	1.11	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	810.00	0	8.5240	0	35.1150	0	27.293	0	803.930	0	25.77	0	9.1	0	-1e10	1	0.0168	0	0.000336	0	1.13	0	7.6684	4	7.4759	4	2356	0	2304	4	947.5	4	1.14	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	808.00	0	8.5420	0	35.1150	0	27.290	0	801.949	0	25.70	0	9.1	0	-1e10	1	0.0160	0	0.000294	0	1.02	0	7.6677	4	7.4754	4	2356	0	2304	4	949.4	4	1.10	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	806.00	0	8.5600	0	35.1150	0	27.287	0	799.967	0	25.71	0	9.1	0	-1e10	1	0.0151	0	0.000339	0	1.13	0	7.6673	4	7.4752	4	2355	0	2304	4	950.5	4	1.11	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	804.00	0	8.5690	0	35.1090	0	27.281	0	797.986	0	25.66	0	9.1	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6673	4	7.4753	4	2355	0	2303	4	950.5	4	1.11	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	802.00	0	8.5870	0	35.1050	0	27.275	0	796.005	0	25.92	0	9.2	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6672	4	7.4753	4	2354	0	2303	4	950.9	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	800.00	0	8.6140	0	35.1050	0	27.270	0	794.024	0	26.04	0	9.2	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6674	4	7.4758	4	2354	0	2302	4	950.5	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	798.00	0	8.6480	0	35.1060	0	27.265	0	792.042	0	26.13	0	9.2	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6671	4	7.4759	4	2353	0	2302	4	951.4	4	1.11	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	796.00	0	8.6690	0	35.1060	0	27.263	0	790.061	0	26.20	0	9.3	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6672	4	7.4762	4	2353	0	2301	4	951.4	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	794.00	0	8.6840	0	35.1080	0	27.262	0	788.080	0	26.23	0	9.3	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6675	4	7.4766	4	2353	0	2301	4	950.8	4	1.11	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	792.00	0	8.7200	0	35.1130	0	27.259	0	786.099	0	26.10	0	9.3	0	-1e10	1	0.0177	0	0.000284	0	0.99	0	7.6674	4	7.4768	4	2353	0	2301	4	951.6	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	790.00	0	8.7180	0	35.1080	0	27.257	0	784.117	0	26.05	0	9.2	0	-1e10	1	0.0160	0	0.000302	0	1.04	0	7.6672	4	7.4766	4	2352	0	2300	4	952.1	4	1.10	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	788.00	0	8.7210	0	35.1080	0	27.257	0	782.136	0	26.15	0	9.3	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6682	4	7.4775	4	2352	0	2300	4	950.0	4	1.10	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	786.00	0	8.7400	0	35.1080	0	27.253	0	780.154	0	26.23	0	9.3	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6683	4	7.4777	4	2352	0	2300	4	949.9	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	784.00	0	8.7630	0	35.1090	0	27.250	0	778.173	0	26.27	0	9.3	0	-1e10	1	0.0168	0	0.000284	0	0.99	0	7.6680	4	7.4777	4	2352	0	2299	4	950.7	4	1.11	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	782.00	0	8.7850	0	35.1100	0	27.247	0	776.192	0	26.30	0	9.3	0	-1e10	1	0.0143	0	0.000426	0	1.36	0	7.6676	4	7.4776	4	2352	0	2299	4	951.8	4	1.10	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	780.00	0	8.7980	0	35.1100	0	27.245	0	774.210	0	26.36	0	9.4	0	-1e10	1	0.0160	0	0.000297	0	1.03	0	7.6679	4	7.4779	4	2351	0	2299	4	951.4	4	1.11	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	778.00	0	8.8030	0	35.1090	0	27.244	0	772.229	0	26.39	0	9.4	0	-1e10	1	0.0160	0	0.000326	0	1.10	0	7.6681	4	7.4781	4	2351	0	2299	4	951.0	4	1.10	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	776.00	0	8.8010	0	35.1090	0	27.245	0	770.247	0	26.42	0	9.4	0	35.75	0	0.0160	0	0.000292	0	1.01	0	7.6682	4	7.4776	4	2351	0	2295	4	949.7	4	1.10	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	774.00	0	8.7980	0	35.1080	0	27.244	0	768.266	0	26.43	0	9.4	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6678	4	7.4776	4	2351	0	2299	4	952.3	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	772.00	0	8.7970	0	35.1070	0	27.244	0	766.284	0	26.42	0	9.4	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6680	4	7.4777	4	2351	0	2299	4	951.9	4	1.09	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	770.00	0	8.8010	0	35.1050	0	27.242	0	764.303	0	26.44	0	9.4	0	-1e10	1	0.0151	0	0.000313	0	1.07	0	7.6682	4	7.4779	4	2351	0	2298	4	951.5	4	1.12	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	768.00	0	8.8080	0	35.1050	0	27.240	0	762.321	0	26.45	0	9.4	0	-1e10	1	0.0160	0	0.000302	0	1.04	0	7.6678	4	7.4776	4	2351	0	2298	4	952.6	4	1.10	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	766.00	0	8.8130	0	35.1050	0	27.240	0	760.340	0	26.47	0	9.4	0	-1e10	1	0.0168	0	0.000300	0	1.03	0	7.6680	4	7.4777	4	2351	0	2298	4	952.5	4	1.08	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	764.00	0	8.8280	0	35.1070	0	27.238	0	758.358	0	26.45	0	9.4	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6679	4	7.4777	4	2351	0	2298	4	953.0	4	1.10	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	762.00	0	8.8680	0	35.1110	0	27.234	0	756.376	0	26.36	0	9.4	0	-1e10	1	0.0160	0	0.000297	0	1.03	0	7.6679	4	7.4782	4	2350	0	2298	4	953.1	4	1.10	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	760.00	0	8.8940	0	35.1120	0	27.231	0	754.395	0	26.23	0	9.3	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6674	4	7.4780	4	2350	0	2297	4	954.5	4	1.11	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	758.00	0	8.9110	0	35.1140	0	27.230	0	752.413	0	26.13	0	9.3	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6673	4	7.4780	4	2350	0	2297	4	955.1	4	1.10	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	756.00	0	8.9340	0	35.1160	0	27.228	0	750.432	0	26.03	0	9.3	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6668	4	7.4779	4	2350	0	2297	4	956.4	4	1.11	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	754.00	0	8.9650	0	35.1190	0	27.225	0	748.450	0	25.88	0	9.2	0	-1e10	1	0.0168	0	0.000305	0	1.05	0	7.6665	4	7.4779	4	2349	0	2297	4	957.5	4	1.09	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	752.00	0	9.0030	0	35.1230	0	27.222	0	746.468	0	25.62	0	9.1	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6658	4	7.4777	4	2349	0	2297	4	959.4	4	1.10	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	750.00	0	9.0200	0	35.1240	0	27.221	0	744.486	0	25.38	0	9.1	0	35.68	0	0.0160	0	0.000295	0	1.02	0	7.6652	4	7.4768	4	2349	0	2294	4	959.6	4	1.10	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	748.00	0	9.0400	0	35.1260	0	27.219	0	742.505	0	25.16	0	9.0	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6655	4	7.4777	4	2349	0	2297	4	960.7	4	1.10	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	746.00	0	9.0640	0	35.1290	0	27.217	0	740.523	0	24.92	0	8.9	0	-1e10	1	0.0177	0	0.000287	0	1.00	0	7.6655	4	7.4780	4	2349	0	2296	4	960.8	4	1.08	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	744.00	0	9.0820	0	35.1310	0	27.216	0	738.541	0	24.76	0	8.8	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6657	4	7.4783	4	2349	0	2296	4	960.6	4	1.10	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	742.00	0	9.1480	0	35.1380	0	27.209	0	736.559	0	24.50	0	8.8	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6646	4	7.4781	4	2348	0	2296	4	963.7	4	1.09	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	740.00	0	9.1950	0	35.1410	0	27.205	0	734.578	0	24.22	0	8.7	0	-1e10	1	0.0160	0	0.000295	0	1.02	0	7.6645	4	7.4785	4	2348	0	2295	4	964.1	4	1.08	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	738.00	0	9.2030	0	35.1390	0	27.203	0	732.596	0	24.04	0	8.6	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6643	4	7.4783	4	2348	0	2295	4	964.9	4	1.10	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	736.00	0	9.2300	0	35.1430	0	27.201	0	730.614	0	23.90	0	8.6	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6642	4	7.4785	4	2348	0	2295	4	965.4	4	1.10	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	734.00	0	9.2670	0	35.1470	0	27.198	0	728.632	0	23.79	0	8.5	0	-1e10	1	0.0168	0	0.000290	0	1.01	0	7.6643	4	7.4791	4	2347	0	2294	4	965.3	4	1.09	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	732.00	0	9.2720	0	35.1460	0	27.198	0	726.650	0	23.74	0	8.5	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6644	4	7.4791	4	2347	0	2294	4	965.3	4	1.08	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	730.00	0	9.2680	0	35.1440	0	27.197	0	724.668	0	23.74	0	8.5	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6643	4	7.4790	4	2347	0	2294	4	965.7	4	1.08	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	728.00	0	9.2600	0	35.1410	0	27.196	0	722.686	0	23.77	0	8.5	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6645	4	7.4790	4	2347	0	2294	4	965.3	4	1.10	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	726.00	0	9.2580	0	35.1380	0	27.194	0	720.704	0	23.81	0	8.5	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6641	4	7.4785	4	2347	0	2294	4	966.4	4	1.08	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	724.00	0	9.2690	0	35.1380	0	27.191	0	718.722	0	23.90	0	8.6	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6643	4	7.4788	4	2347	0	2294	4	966.1	4	1.08	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	722.00	0	9.2910	0	35.1390	0	27.188	0	716.740	0	24.01	0	8.6	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6646	4	7.4792	4	2346	0	2293	4	965.7	4	1.10	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	720.00	0	9.3110	0	35.1410	0	27.186	0	714.758	0	24.14	0	8.7	0	-1e10	1	0.0151	0	0.000316	0	1.08	0	7.6648	4	7.4796	4	2346	0	2293	4	965.5	4	1.08	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	718.00	0	9.3690	0	35.1510	0	27.183	0	712.776	0	24.17	0	8.7	0	-1e10	1	0.0151	0	0.000306	0	1.05	0	7.6644	4	7.4799	4	2346	0	2293	4	966.8	4	1.08	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	716.00	0	9.4290	0	35.1580	0	27.179	0	710.794	0	24.10	0	8.7	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6651	4	7.4812	4	2346	0	2292	4	965.5	4	1.09	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	714.00	0	9.4990	0	35.1690	0	27.176	0	708.812	0	24.03	0	8.7	0	-1e10	1	0.0151	0	0.000311	0	1.06	0	7.6648	4	7.4818	4	2345	0	2292	4	966.7	4	1.06	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	712.00	0	9.5560	0	35.1780	0	27.173	0	706.830	0	23.93	0	8.6	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.6655	4	7.4831	4	2345	0	2291	4	965.4	4	1.09	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	710.00	0	9.5900	0	35.1830	0	27.172	0	704.848	0	23.88	0	8.6	0	-1e10	1	0.0168	0	0.000311	0	1.06	0	7.6662	4	7.4841	4	2345	0	2290	4	964.0	4	1.08	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	708.00	0	9.6060	0	35.1850	0	27.172	0	702.866	0	23.87	0	8.6	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6666	4	7.4846	4	2345	0	2290	4	963.3	4	1.07	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	706.00	0	9.6110	0	35.1850	0	27.172	0	700.884	0	23.88	0	8.6	0	-1e10	1	0.0168	0	0.000282	0	0.99	0	7.6667	4	7.4847	4	2345	0	2290	4	963.3	4	1.07	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	704.00	0	9.6300	0	35.1890	0	27.171	0	698.902	0	23.88	0	8.6	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6670	4	7.4852	4	2345	0	2290	4	962.8	4	1.09	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	702.00	0	9.6550	0	35.1910	0	27.169	0	696.919	0	23.89	0	8.6	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6671	4	7.4855	4	2345	0	2289	4	962.8	4	1.06	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	700.00	0	9.6620	0	35.1920	0	27.168	0	694.937	0	23.93	0	8.7	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6673	4	7.4857	4	2345	0	2289	4	962.6	4	1.07	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	698.00	0	9.7000	0	35.1980	0	27.166	0	692.955	0	23.94	0	8.7	0	-1e10	1	0.0151	0	0.000319	0	1.08	0	7.6673	4	7.4861	4	2345	0	2289	4	962.8	4	1.07	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	696.00	0	9.7830	0	35.2070	0	27.157	0	690.973	0	23.99	0	8.7	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6678	4	7.4876	4	2344	0	2288	4	962.2	4	1.08	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	694.00	0	9.8020	0	35.2080	0	27.157	0	688.991	0	24.10	0	8.8	0	34.52	0	0.0126	0	0.000288	0	1.00	0	7.6686	4	7.4880	4	2344	0	2284	4	959.1	4	1.06	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	692.00	0	9.8170	0	35.2100	0	27.156	0	687.008	0	24.21	0	8.8	0	-1e10	1	0.0151	0	0.000317	0	1.08	0	7.6686	4	7.4886	4	2344	0	2287	4	960.6	4	1.07	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	690.00	0	9.8340	0	35.2120	0	27.155	0	685.026	0	24.30	0	8.8	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6687	4	7.4889	4	2344	0	2287	4	960.6	4	1.07	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	688.00	0	9.8520	0	35.2150	0	27.154	0	683.044	0	24.39	0	8.9	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6693	4	7.4896	4	2344	0	2287	4	959.5	4	1.07	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	686.00	0	9.8950	0	35.2220	0	27.151	0	681.061	0	24.50	0	8.9	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.6698	4	7.4905	4	2343	0	2286	4	958.6	4	1.08	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	684.00	0	9.9350	0	35.2280	0	27.149	0	679.079	0	24.61	0	9.0	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.6703	4	7.4914	4	2343	0	2286	4	957.8	4	1.08	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	682.00	0	9.9670	0	35.2330	0	27.148	0	677.097	0	24.75	0	9.0	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6714	4	7.4927	4	2343	0	2285	4	955.6	4	1.07	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	680.00	0	10.0410	0	35.2420	0	27.141	0	675.114	0	25.00	0	9.1	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6730	4	7.4951	4	2343	0	2284	4	952.1	4	1.06	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	678.00	0	10.0760	0	35.2470	0	27.140	0	673.132	0	25.42	0	9.3	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6738	4	7.4962	4	2342	0	2283	4	950.5	4	1.06	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	676.00	0	10.0990	0	35.2490	0	27.138	0	671.149	0	25.76	0	9.4	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.6740	4	7.4967	4	2342	0	2283	4	950.1	4	1.06	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	674.00	0	10.1350	0	35.2540	0	27.135	0	669.167	0	26.07	0	9.5	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6756	4	7.4985	4	2342	0	2282	4	946.7	4	1.05	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	672.00	0	10.1620	0	35.2560	0	27.133	0	667.185	0	26.37	0	9.7	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6753	4	7.4985	4	2342	0	2282	4	947.7	4	1.06	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	670.00	0	10.2040	0	35.2630	0	27.130	0	665.202	0	26.70	0	9.8	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6769	4	7.5005	4	2342	0	2281	4	944.1	4	1.06	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	668.00	0	10.2510	0	35.2700	0	27.128	0	663.220	0	27.12	0	9.9	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6783	4	7.5023	4	2341	0	2280	4	941.1	4	1.04	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	666.00	0	10.2560	0	35.2680	0	27.127	0	661.237	0	27.44	0	10.1	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6783	4	7.5023	4	2341	0	2280	4	941.4	4	1.06	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	664.00	0	10.2850	0	35.2710	0	27.123	0	659.255	0	27.67	0	10.2	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6783	4	7.5026	4	2341	0	2279	4	941.6	4	1.04	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	662.00	0	10.2770	0	35.2650	0	27.121	0	657.272	0	27.80	0	10.2	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.6784	4	7.5025	4	2341	0	2279	4	941.5	4	1.04	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	660.00	0	10.2770	0	35.2640	0	27.120	0	655.289	0	27.86	0	10.2	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6783	4	7.5024	4	2340	0	2279	4	941.8	4	1.05	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	658.00	0	10.2890	0	35.2630	0	27.117	0	653.307	0	27.93	0	10.3	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6781	4	7.5023	4	2340	0	2279	4	942.4	4	1.05	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	656.00	0	10.2630	0	35.2490	0	27.111	0	651.324	0	27.96	0	10.3	0	-1e10	1	0.0135	0	0.000923	0	2.65	0	7.6757	4	7.4996	4	2340	0	2279	4	948.0	4	1.04	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	654.00	0	10.2960	0	35.2530	0	27.107	0	649.342	0	27.73	0	10.2	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6755	4	7.4998	4	2340	0	2279	4	948.9	4	1.04	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	652.00	0	10.3050	0	35.2530	0	27.105	0	647.359	0	27.79	0	10.2	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6759	4	7.5003	4	2339	0	2279	4	948.0	4	1.06	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	650.00	0	10.3070	0	35.2520	0	27.105	0	645.376	0	27.84	0	10.2	0	-1e10	1	0.0126	0	0.000312	0	1.06	0	7.6759	4	7.5002	4	2339	0	2279	4	948.2	4	1.05	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	648.00	0	10.3120	0	35.2520	0	27.104	0	643.394	0	27.94	0	10.3	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6757	4	7.5000	4	2339	0	2279	4	948.8	4	1.06	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	646.00	0	10.3440	0	35.2580	0	27.102	0	641.411	0	28.05	0	10.3	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6763	4	7.5008	4	2339	0	2278	4	947.9	4	1.05	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	644.00	0	10.3880	0	35.2620	0	27.097	0	639.428	0	28.39	0	10.4	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	7.6781	4	7.5030	4	2339	0	2277	4	943.9	4	1.06	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	642.00	0	10.4270	0	35.2670	0	27.094	0	637.445	0	28.75	0	10.6	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6786	4	7.5039	4	2339	0	2277	4	943.0	4	1.06	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	640.00	0	10.4290	0	35.2650	0	27.094	0	635.463	0	29.03	0	10.7	0	33.01	0	0.0135	0	0.000296	0	1.02	0	7.6789	4	7.5037	4	2338	0	2273	4	941.3	4	1.04	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	638.00	0	10.4400	0	35.2680	0	27.093	0	633.480	0	29.07	0	10.7	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6790	4	7.5043	4	2339	0	2276	4	942.5	4	1.05	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	636.00	0	10.4820	0	35.2760	0	27.091	0	631.497	0	29.35	0	10.8	0	-1e10	1	0.0109	0	0.000291	0	1.01	0	7.6800	4	7.5057	4	2338	0	2276	4	940.5	4	1.03	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	634.00	0	10.5330	0	35.2770	0	27.083	0	629.514	0	29.62	0	10.9	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6800	4	7.5063	4	2338	0	2275	4	940.6	4	1.05	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	632.00	0	10.5530	0	35.2770	0	27.080	0	627.531	0	29.65	0	10.9	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.6795	4	7.5061	4	2338	0	2275	4	942.0	4	1.02	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	630.00	0	10.5720	0	35.2790	0	27.079	0	625.549	0	29.75	0	11.0	0	-1e10	1	0.0126	0	0.000276	0	0.97	0	7.6803	4	7.5070	4	2338	0	2274	4	940.3	4	1.04	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	628.00	0	10.5910	0	35.2790	0	27.075	0	623.566	0	30.04	0	11.1	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6815	4	7.5083	4	2337	0	2274	4	937.8	4	1.04	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	626.00	0	10.6030	0	35.2760	0	27.071	0	621.583	0	30.60	0	11.3	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6830	4	7.5098	4	2337	0	2273	4	934.4	4	1.03	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	624.00	0	10.6040	0	35.2740	0	27.070	0	619.600	0	31.10	0	11.5	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6832	4	7.5099	4	2337	0	2273	4	934.1	4	1.04	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	622.00	0	10.6040	0	35.2730	0	27.069	0	617.617	0	31.49	0	11.6	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6829	4	7.5095	4	2337	0	2273	4	935.0	4	1.06	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	620.00	0	10.6090	0	35.2730	0	27.068	0	615.634	0	31.69	0	11.7	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6833	4	7.5099	4	2336	0	2272	4	934.3	4	1.02	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	618.00	0	10.6090	0	35.2700	0	27.066	0	613.651	0	31.94	0	11.8	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6838	4	7.5102	4	2336	0	2272	4	933.3	4	1.03	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	616.00	0	10.6130	0	35.2660	0	27.062	0	611.668	0	32.45	0	12.0	0	-1e10	1	0.0118	0	0.000360	0	1.19	0	7.6843	4	7.5107	4	2336	0	2272	4	932.1	4	1.03	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	614.00	0	10.6190	0	35.2640	0	27.059	0	609.685	0	33.03	0	12.2	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6851	4	7.5114	4	2336	0	2271	4	930.5	4	1.04	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	612.00	0	10.6270	0	35.2620	0	27.056	0	607.702	0	33.53	0	12.4	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6854	4	7.5118	4	2335	0	2271	4	929.9	4	1.02	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	610.00	0	10.6400	0	35.2610	0	27.052	0	605.719	0	34.01	0	12.6	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6863	4	7.5127	4	2335	0	2270	4	927.9	4	1.02	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	608.00	0	10.6460	0	35.2590	0	27.050	0	603.736	0	34.49	0	12.8	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6875	4	7.5138	4	2335	0	2270	4	925.3	4	1.04	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	606.00	0	10.6470	0	35.2580	0	27.049	0	601.753	0	34.90	0	12.9	0	-1e10	1	0.0126	0	0.000292	0	1.01	0	7.6875	4	7.5137	4	2335	0	2269	4	925.6	4	1.02	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	604.00	0	10.6480	0	35.2570	0	27.048	0	599.770	0	35.26	0	13.0	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.6881	4	7.5143	4	2335	0	2269	4	924.2	4	1.02	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	602.00	0	10.6510	0	35.2550	0	27.046	0	597.787	0	35.92	0	13.3	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6900	4	7.5159	4	2334	0	2268	4	920.2	4	1.02	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	600.00	0	10.6540	0	35.2550	0	27.046	0	595.803	0	36.50	0	13.5	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6904	4	7.5163	4	2334	0	2268	4	919.4	4	1.03	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	598.00	0	10.6580	0	35.2550	0	27.045	0	593.820	0	36.81	0	13.6	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6905	4	7.5163	4	2334	0	2268	4	919.4	4	1.02	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	596.00	0	10.6590	0	35.2550	0	27.045	0	591.837	0	36.91	0	13.7	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6903	4	7.5161	4	2334	0	2268	4	920.0	4	1.04	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	594.00	0	10.6610	0	35.2550	0	27.044	0	589.854	0	36.93	0	13.7	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.6901	4	7.5159	4	2334	0	2268	4	920.7	4	1.01	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	592.00	0	10.6660	0	35.2550	0	27.043	0	587.871	0	36.89	0	13.7	0	-1e10	1	0.0109	0	0.000292	0	1.01	0	7.6896	4	7.5154	4	2334	0	2268	4	922.1	4	1.03	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	590.00	0	10.6710	0	35.2550	0	27.042	0	585.887	0	36.82	0	13.6	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6898	4	7.5156	4	2334	0	2268	4	921.8	4	1.03	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	588.00	0	10.6910	0	35.2560	0	27.039	0	583.904	0	36.69	0	13.6	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6891	4	7.5151	4	2334	0	2268	4	923.7	4	1.02	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	586.00	0	10.7130	0	35.2540	0	27.033	0	581.921	0	36.67	0	13.6	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6892	4	7.5155	4	2334	0	2268	4	923.6	4	1.03	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	584.00	0	10.7220	0	35.2530	0	27.031	0	579.938	0	36.87	0	13.7	0	-1e10	1	0.0109	0	0.000281	0	0.98	0	7.6902	4	7.5164	4	2334	0	2267	4	921.5	4	1.02	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	582.00	0	10.7270	0	35.2510	0	27.029	0	577.954	0	37.09	0	13.7	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6911	4	7.5173	4	2333	0	2267	4	919.4	4	1.02	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	580.00	0	10.7340	0	35.2490	0	27.026	0	575.971	0	37.43	0	13.9	0	-1e10	1	0.0101	0	0.000300	0	1.03	0	7.6917	4	7.5179	4	2333	0	2266	4	918.2	4	1.01	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	578.00	0	10.7370	0	35.2470	0	27.024	0	573.988	0	38.12	0	14.1	0	31.77	0	0.0126	0	0.000300	0	1.03	0	7.6933	4	7.5189	4	2333	0	2263	4	913.7	4	1.01	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	576.00	0	10.7410	0	35.2460	0	27.023	0	572.004	0	38.66	0	14.3	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6936	4	7.5196	4	2333	0	2265	4	914.2	4	1.02	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	574.00	0	10.7460	0	35.2450	0	27.021	0	570.021	0	39.14	0	14.5	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6939	4	7.5199	4	2333	0	2265	4	913.6	4	1.02	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	572.00	0	10.7490	0	35.2450	0	27.020	0	568.037	0	39.47	0	14.6	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6940	4	7.5199	4	2333	0	2265	4	913.7	4	1.03	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	570.00	0	10.7510	0	35.2450	0	27.020	0	566.054	0	39.68	0	14.7	0	-1e10	1	0.0109	0	0.000328	0	1.11	0	7.6946	4	7.5204	4	2332	0	2265	4	912.5	4	1.01	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	568.00	0	10.7520	0	35.2450	0	27.020	0	564.071	0	39.84	0	14.8	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6941	4	7.5198	4	2332	0	2265	4	914.0	4	1.02	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	566.00	0	10.7520	0	35.2450	0	27.020	0	562.087	0	39.93	0	14.8	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6943	4	7.5200	4	2332	0	2265	4	913.5	4	1.01	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	564.00	0	10.7530	0	35.2450	0	27.019	0	560.104	0	39.98	0	14.8	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6945	4	7.5201	4	2333	0	2265	4	913.4	4	1.02	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	562.00	0	10.7540	0	35.2450	0	27.019	0	558.120	0	39.97	0	14.8	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6941	4	7.5197	4	2333	0	2265	4	914.6	4	1.01	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	560.00	0	10.7560	0	35.2450	0	27.019	0	556.137	0	39.99	0	14.8	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6941	4	7.5196	4	2333	0	2265	4	914.8	4	1.01	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	558.00	0	10.7580	0	35.2450	0	27.018	0	554.153	0	40.01	0	14.8	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.6943	4	7.5198	4	2333	0	2265	4	914.4	4	1.02	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	556.00	0	10.7610	0	35.2450	0	27.018	0	552.170	0	40.03	0	14.8	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6944	4	7.5199	4	2333	0	2265	4	914.3	4	1.02	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	554.00	0	10.7670	0	35.2440	0	27.016	0	550.186	0	40.08	0	14.9	0	-1e10	1	0.0101	0	0.000297	0	1.03	0	7.6949	4	7.5203	4	2332	0	2265	4	913.5	4	1.02	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	552.00	0	10.7710	0	35.2400	0	27.012	0	548.202	0	40.51	0	15.0	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6964	4	7.5216	4	2332	0	2264	4	910.3	4	1.01	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	550.00	0	10.7760	0	35.2390	0	27.010	0	546.219	0	41.09	0	15.2	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6970	4	7.5222	4	2332	0	2264	4	909.0	4	1.01	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	548.00	0	10.7820	0	35.2390	0	27.009	0	544.235	0	41.54	0	15.4	0	31.27	0	0.0118	0	0.000339	0	1.13	0	7.6970	4	7.5219	4	2332	0	2261	4	907.9	4	1.02	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	546.00	0	10.7830	0	35.2370	0	27.007	0	542.251	0	41.95	0	15.6	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.6983	4	7.5234	4	2332	0	2263	4	906.4	4	1.01	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	544.00	0	10.7840	0	35.2360	0	27.006	0	540.268	0	42.54	0	15.8	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6993	4	7.5242	4	2331	0	2263	4	904.3	4	1.00	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	542.00	0	10.7890	0	35.2360	0	27.005	0	538.284	0	42.84	0	15.9	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.6993	4	7.5242	4	2331	0	2263	4	904.5	4	1.00	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	540.00	0	10.7920	0	35.2360	0	27.005	0	536.300	0	43.03	0	16.0	0	-1e10	1	0.0109	0	0.000292	0	1.01	0	7.6993	4	7.5242	4	2331	0	2263	4	904.7	4	0.99	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	537.90	0	10.7960	0	35.2350	0	27.003	0	534.217	0	43.16	0	16.0	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6994	4	7.5243	4	2331	0	2262	4	904.5	4	1.00	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	536.00	0	10.8000	0	35.2350	0	27.003	0	532.333	0	43.29	0	16.1	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6999	4	7.5247	4	2331	0	2262	4	903.8	4	1.02	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	534.00	0	10.8020	0	35.2340	0	27.001	0	530.349	0	43.43	0	16.1	0	-1e10	1	0.0118	0	0.000289	0	1.01	0	7.7001	4	7.5248	4	2331	0	2262	4	903.5	4	1.01	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	532.00	0	10.8090	0	35.2340	0	27.000	0	528.365	0	43.59	0	16.2	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7002	4	7.5250	4	2331	0	2262	4	903.4	4	1.01	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	530.00	0	10.8140	0	35.2330	0	26.998	0	526.382	0	43.73	0	16.2	0	-1e10	1	0.0093	0	0.000313	0	1.07	0	7.6999	4	7.5247	4	2331	0	2262	4	904.3	4	1.00	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	528.00	0	10.8180	0	35.2330	0	26.998	0	524.398	0	43.81	0	16.3	0	-1e10	1	0.0126	0	0.000300	0	1.03	0	7.7005	4	7.5252	4	2331	0	2262	4	903.1	4	1.01	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	526.00	0	10.8220	0	35.2330	0	26.997	0	522.414	0	43.88	0	16.3	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6999	4	7.5247	4	2331	0	2262	4	904.6	4	1.01	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	524.00	0	10.8240	0	35.2330	0	26.996	0	520.430	0	43.93	0	16.3	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7004	4	7.5251	4	2331	0	2262	4	903.8	4	1.02	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	522.00	0	10.8270	0	35.2320	0	26.995	0	518.446	0	44.00	0	16.3	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7007	4	7.5254	4	2331	0	2262	4	903.2	4	1.00	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	520.00	0	10.8330	0	35.2320	0	26.994	0	516.462	0	44.13	0	16.4	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.7004	4	7.5250	4	2331	0	2262	4	904.2	4	0.99	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	518.00	0	10.8680	0	35.2370	0	26.990	0	514.478	0	44.03	0	16.4	0	-1e10	1	0.0101	0	0.000300	0	1.03	0	7.6995	4	7.5246	4	2331	0	2262	4	906.5	4	1.02	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	516.00	0	10.8820	0	35.2370	0	26.988	0	512.494	0	43.73	0	16.3	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.6986	4	7.5239	4	2331	0	2262	4	908.7	4	1.00	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	514.00	0	10.8830	0	35.2350	0	26.987	0	510.510	0	43.61	0	16.2	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6992	4	7.5244	4	2331	0	2262	4	907.6	4	0.99	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	512.00	0	10.8860	0	35.2320	0	26.984	0	508.526	0	43.72	0	16.2	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7005	4	7.5255	4	2330	0	2261	4	904.9	4	1.01	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	510.00	0	10.8880	0	35.2310	0	26.983	0	506.542	0	44.05	0	16.4	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7010	4	7.5260	4	2330	0	2261	4	903.7	4	0.98	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	508.00	0	10.8890	0	35.2300	0	26.982	0	504.558	0	44.32	0	16.5	0	-1e10	1	0.0126	0	0.000334	0	1.12	0	7.7012	4	7.5261	4	2330	0	2261	4	903.5	4	0.99	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	506.00	0	10.8920	0	35.2290	0	26.981	0	502.574	0	44.51	0	16.5	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.7004	4	7.5254	4	2330	0	2261	4	905.5	4	1.00	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	504.00	0	10.9120	0	35.2300	0	26.977	0	500.590	0	44.71	0	16.6	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7009	4	7.5260	4	2330	0	2261	4	904.7	4	0.99	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	502.00	0	10.9310	0	35.2310	0	26.974	0	498.606	0	44.85	0	16.7	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.7013	4	7.5266	4	2330	0	2260	4	903.9	4	1.01	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	500.00	0	10.9430	0	35.2310	0	26.972	0	496.622	0	44.97	0	16.7	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.7007	4	7.5261	4	2330	0	2260	4	905.5	4	0.99	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	498.00	0	10.9570	0	35.2310	0	26.970	0	494.638	0	45.10	0	16.8	0	-1e10	1	0.0126	0	0.000308	0	1.05	0	7.7007	4	7.5262	4	2330	0	2260	4	905.6	4	0.98	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	496.00	0	10.9660	0	35.2300	0	26.968	0	492.654	0	45.23	0	16.8	0	-1e10	1	0.0109	0	0.000303	0	1.04	0	7.7012	4	7.5267	4	2330	0	2260	4	904.9	4	0.99	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	494.00	0	10.9680	0	35.2300	0	26.968	0	490.670	0	45.34	0	16.9	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7017	4	7.5271	4	2330	0	2260	4	903.9	4	0.98	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	492.00	0	10.9700	0	35.2290	0	26.966	0	488.686	0	45.45	0	16.9	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.7022	4	7.5275	4	2329	0	2259	4	902.9	4	0.98	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	490.00	0	10.9710	0	35.2270	0	26.965	0	486.701	0	45.68	0	17.0	0	-1e10	1	0.0101	0	0.000300	0	1.03	0	7.7030	4	7.5282	4	2329	0	2259	4	901.3	4	1.00	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	488.00	0	10.9730	0	35.2230	0	26.961	0	484.717	0	46.12	0	17.2	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7037	4	7.5288	4	2329	0	2259	4	899.9	4	0.99	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	486.00	0	10.9820	0	35.2180	0	26.955	0	482.733	0	46.88	0	17.5	0	30.68	0	0.0126	0	0.000321	0	1.09	0	7.7052	4	7.5298	4	2329	0	2255	4	895.5	4	0.98	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	484.00	0	10.9860	0	35.2160	0	26.953	0	480.749	0	47.66	0	17.7	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7058	4	7.5308	4	2328	0	2257	4	895.4	4	0.99	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	482.00	0	10.9860	0	35.2160	0	26.953	0	478.765	0	48.10	0	17.9	0	-1e10	1	0.0093	0	0.000313	0	1.07	0	7.7062	4	7.5311	4	2328	0	2257	4	894.6	4	0.97	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	480.00	0	10.9910	0	35.2110	0	26.948	0	476.780	0	48.48	0	18.1	0	-1e10	1	0.0109	0	0.000303	0	1.04	0	7.7066	4	7.5315	4	2328	0	2257	4	893.9	4	0.99	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	478.00	0	10.9840	0	35.1990	0	26.940	0	474.796	0	49.71	0	18.5	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7101	4	7.5346	4	2327	0	2255	4	886.0	4	1.00	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	476.00	0	10.9890	0	35.1990	0	26.939	0	472.812	0	50.77	0	18.9	0	-1e10	1	0.0101	0	0.000405	0	1.31	0	7.7106	4	7.5350	4	2327	0	2255	4	885.1	4	0.97	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	474.00	0	10.9820	0	35.1930	0	26.936	0	470.827	0	51.59	0	19.2	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7122	4	7.5364	4	2327	0	2254	4	881.6	4	0.97	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	472.00	0	10.9710	0	35.1870	0	26.933	0	468.843	0	52.71	0	19.6	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.7137	4	7.5375	4	2327	0	2253	4	878.4	4	0.99	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	470.00	0	10.9580	0	35.1810	0	26.931	0	466.859	0	53.78	0	20.0	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7159	4	7.5393	4	2326	0	2252	4	873.6	4	0.97	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	468.00	0	10.9630	0	35.1780	0	26.927	0	464.874	0	54.74	0	20.4	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.7174	4	7.5407	4	2326	0	2252	4	870.5	4	0.97	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	466.00	0	10.9750	0	35.1780	0	26.924	0	462.890	0	55.43	0	20.6	0	-1e10	1	0.0093	0	0.000324	0	1.09	0	7.7176	4	7.5410	4	2326	0	2251	4	870.2	4	0.97	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	464.00	0	10.9800	0	35.1770	0	26.923	0	460.905	0	55.83	0	20.8	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.7181	4	7.5414	4	2326	0	2251	4	869.4	4	0.97	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	462.00	0	10.9920	0	35.1770	0	26.920	0	458.921	0	56.16	0	20.9	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7183	4	7.5417	4	2326	0	2251	4	869.2	4	0.97	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	460.00	0	11.0110	0	35.1770	0	26.917	0	456.936	0	56.43	0	21.0	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.7186	4	7.5422	4	2325	0	2251	4	868.7	4	0.97	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	458.00	0	11.0290	0	35.1790	0	26.915	0	454.952	0	56.56	0	21.1	0	-1e10	1	0.0093	0	0.000324	0	1.09	0	7.7183	4	7.5420	4	2325	0	2251	4	869.6	4	0.96	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	456.00	0	11.0380	0	35.1780	0	26.914	0	452.967	0	56.59	0	21.1	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.7192	4	7.5429	4	2325	0	2250	4	867.9	4	0.97	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	454.00	0	11.0430	0	35.1770	0	26.912	0	450.983	0	56.86	0	21.2	0	-1e10	1	0.0101	0	0.000332	0	1.12	0	7.7201	4	7.5438	4	2325	0	2250	4	866.1	4	0.98	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	452.00	0	11.0520	0	35.1760	0	26.909	0	448.998	0	57.35	0	21.4	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.7208	4	7.5445	4	2325	0	2249	4	864.8	4	0.97	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	450.00	0	11.0630	0	35.1780	0	26.908	0	447.014	0	57.62	0	21.5	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7211	4	7.5448	4	2325	0	2249	4	864.3	4	0.97	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	448.00	0	11.0680	0	35.1770	0	26.907	0	445.029	0	57.69	0	21.5	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7210	4	7.5447	4	2325	0	2249	4	864.8	4	0.98	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	446.00	0	11.0760	0	35.1770	0	26.906	0	443.045	0	57.69	0	21.5	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.7210	4	7.5448	4	2325	0	2249	4	864.9	4	0.95	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	444.00	0	11.0910	0	35.1790	0	26.904	0	441.060	0	57.67	0	21.5	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.7209	4	7.5448	4	2325	0	2249	4	865.4	4	0.95	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	442.00	0	11.1050	0	35.1790	0	26.901	0	439.075	0	57.59	0	21.5	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7209	4	7.5449	4	2325	0	2249	4	865.6	4	0.97	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	440.00	0	11.1120	0	35.1790	0	26.900	0	437.091	0	57.56	0	21.5	0	-1e10	1	0.0093	0	0.000340	0	1.14	0	7.7210	4	7.5450	4	2325	0	2249	4	865.7	4	0.97	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	438.00	0	11.1200	0	35.1790	0	26.899	0	435.106	0	57.54	0	21.5	0	-1e10	1	0.0093	0	0.000340	0	1.14	0	7.7198	4	7.5440	4	2325	0	2249	4	868.4	4	0.97	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	436.00	0	11.1300	0	35.1800	0	26.898	0	433.121	0	57.52	0	21.5	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7202	4	7.5444	4	2325	0	2249	4	867.8	4	0.96	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	434.00	0	11.1380	0	35.1780	0	26.895	0	431.137	0	57.56	0	21.5	0	-1e10	1	0.0076	0	0.000347	0	1.16	0	7.7208	4	7.5450	4	2325	0	2249	4	866.6	4	0.96	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	432.00	0	11.0950	0	35.1580	0	26.889	0	429.152	0	58.90	0	22.0	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7279	4	7.5509	4	2324	0	2246	4	851.3	4	0.95	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	430.00	0	11.0470	0	35.1430	0	26.886	0	427.167	0	61.99	0	23.1	0	29.21	0	0.0084	0	0.000350	0	1.16	0	7.7355	4	7.5569	4	2323	0	2240	4	834.1	4	0.95	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	428.00	0	11.0260	0	35.1370	0	26.884	0	425.182	0	65.02	0	24.2	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.7396	4	7.5608	4	2323	0	2242	4	826.5	4	0.93	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	426.00	0	11.0240	0	35.1370	0	26.883	0	423.197	0	67.05	0	25.0	0	-1e10	1	0.0067	0	0.000324	0	1.10	0	7.7401	4	7.5612	4	2323	0	2241	4	825.6	4	0.95	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	424.00	0	11.0260	0	35.1370	0	26.883	0	421.213	0	67.97	0	25.3	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.7405	4	7.5614	4	2323	0	2241	4	825.0	4	0.94	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	422.00	0	11.0290	0	35.1370	0	26.882	0	419.228	0	68.44	0	25.5	0	-1e10	1	0.0093	0	0.000340	0	1.14	0	7.7402	4	7.5611	4	2323	0	2241	4	825.8	4	0.95	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	420.00	0	11.0290	0	35.1360	0	26.882	0	417.243	0	68.83	0	25.6	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7411	4	7.5619	4	2323	0	2241	4	824.2	4	0.94	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	418.00	0	11.0430	0	35.1390	0	26.881	0	415.258	0	68.95	0	25.7	0	-1e10	1	0.0067	0	0.000363	0	1.20	0	7.7399	4	7.5609	4	2323	0	2241	4	826.9	4	0.94	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	416.00	0	11.0630	0	35.1410	0	26.878	0	413.273	0	68.57	0	25.6	0	-1e10	1	0.0093	0	0.000347	0	1.16	0	7.7382	4	7.5595	4	2323	0	2242	4	830.6	4	0.93	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	414.00	0	11.0750	0	35.1390	0	26.875	0	411.288	0	68.69	0	25.6	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7403	4	7.5616	4	2323	0	2241	4	826.4	4	0.94	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	412.00	0	11.0910	0	35.1330	0	26.867	0	409.303	0	69.60	0	26.0	0	-1e10	1	0.0093	0	0.000340	0	1.14	0	7.7436	4	7.5648	4	2322	0	2240	4	819.9	4	0.92	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	410.00	0	11.1060	0	35.1240	0	26.857	0	407.318	0	72.23	0	27.0	0	-1e10	1	0.0084	0	0.000319	0	1.08	0	7.7508	4	7.5716	4	2322	0	2236	4	805.2	4	0.93	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	408.00	0	11.1090	0	35.1230	0	26.857	0	405.333	0	74.00	0	27.6	0	-1e10	1	0.0076	0	0.000374	0	1.23	0	7.7520	4	7.5728	4	2322	0	2236	4	802.8	4	0.92	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	406.00	0	11.1180	0	35.1230	0	26.855	0	403.348	0	75.20	0	28.1	0	-1e10	1	0.0067	0	0.000353	0	1.17	0	7.7539	4	7.5745	4	2321	0	2235	4	799.3	4	0.92	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	404.00	0	11.1300	0	35.1230	0	26.852	0	401.363	0	76.36	0	28.5	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7561	4	7.5767	4	2321	0	2234	4	795.1	4	0.92	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	402.00	0	11.1450	0	35.1230	0	26.849	0	399.378	0	77.32	0	28.9	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7576	4	7.5782	4	2321	0	2234	4	792.2	4	0.94	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	400.00	0	11.1700	0	35.1240	0	26.845	0	397.393	0	78.02	0	29.2	0	-1e10	1	0.0076	0	0.000390	0	1.27	0	7.7587	4	7.5796	4	2321	0	2233	4	790.2	4	0.91	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	398.00	0	11.2020	0	35.1250	0	26.840	0	395.408	0	78.99	0	29.5	0	-1e10	1	0.0076	0	0.000350	0	1.16	0	7.7607	4	7.5818	4	2321	0	2232	4	786.4	4	0.93	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	396.00	0	11.2130	0	35.1250	0	26.838	0	393.423	0	79.59	0	29.8	0	-1e10	1	0.0076	0	0.000377	0	1.23	0	7.7616	4	7.5826	4	2321	0	2231	4	785.0	4	0.92	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	394.00	0	11.2230	0	35.1260	0	26.837	0	391.438	0	79.89	0	29.9	0	-1e10	1	0.0067	0	0.000353	0	1.17	0	7.7616	4	7.5828	4	2321	0	2231	4	785.1	4	0.91	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	392.00	0	11.2330	0	35.1260	0	26.835	0	389.453	0	80.11	0	30.0	0	-1e10	1	0.0059	0	0.000345	0	1.15	0	7.7627	4	7.5839	4	2321	0	2231	4	783.0	4	0.92	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	390.00	0	11.2480	0	35.1270	0	26.833	0	387.468	0	80.43	0	30.1	0	-1e10	1	0.0076	0	0.000340	0	1.14	0	7.7630	4	7.5842	4	2321	0	2231	4	782.8	4	0.91	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	388.00	0	11.2640	0	35.1280	0	26.831	0	385.483	0	80.49	0	30.1	0	-1e10	1	0.0076	0	0.000343	0	1.14	0	7.7620	4	7.5835	4	2321	0	2231	4	784.9	4	0.91	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	386.00	0	11.2710	0	35.1280	0	26.830	0	383.498	0	80.38	0	30.1	0	-1e10	1	0.0076	0	0.000337	0	1.13	0	7.7624	4	7.5838	4	2320	0	2231	4	784.4	4	0.92	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	384.00	0	11.2830	0	35.1300	0	26.829	0	381.512	0	80.23	0	30.1	0	27.07	0	0.0067	0	0.000335	0	1.12	0	7.7617	4	7.5830	4	2321	0	2228	4	784.9	4	0.93	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	382.00	0	11.3050	0	35.1320	0	26.826	0	379.527	0	79.96	0	30.0	0	-1e10	1	0.0093	0	0.000348	0	1.16	0	7.7605	4	7.5824	4	2321	0	2231	4	788.4	4	0.92	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	380.00	0	11.3160	0	35.1320	0	26.824	0	377.542	0	79.53	0	29.8	0	27.24	0	0.0067	0	0.000406	0	1.31	0	7.7601	4	7.5817	4	2321	0	2229	4	788.6	4	0.93	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	378.00	0	11.3160	0	35.1310	0	26.824	0	375.557	0	78.50	0	29.4	0	-1e10	1	0.0076	0	0.000369	0	1.21	0	7.7572	4	7.5793	4	2321	0	2232	4	795.4	4	0.93	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	376.00	0	11.3290	0	35.1330	0	26.823	0	373.571	0	77.27	0	29.0	0	-1e10	1	0.0076	0	0.000332	0	1.12	0	7.7546	4	7.5770	4	2321	0	2233	4	800.9	4	0.90	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	374.00	0	11.3320	0	35.1310	0	26.821	0	371.586	0	76.22	0	28.6	0	-1e10	1	0.0076	0	0.000337	0	1.13	0	7.7545	4	7.5768	4	2321	0	2233	4	801.4	4	0.93	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	372.00	0	11.3200	0	35.1230	0	26.817	0	369.601	0	77.99	0	29.2	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7654	4	7.5868	4	2320	0	2229	4	779.7	4	0.89	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	370.00	0	11.3280	0	35.1230	0	26.816	0	367.615	0	80.35	0	30.1	0	-1e10	1	0.0067	0	0.000350	0	1.16	0	7.7667	4	7.5881	4	2320	0	2229	4	777.2	4	0.91	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	368.00	0	11.3370	0	35.1230	0	26.814	0	365.630	0	81.73	0	30.6	0	-1e10	1	0.0067	0	0.000327	0	1.10	0	7.7674	4	7.5888	4	2320	0	2228	4	775.9	4	0.91	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	366.00	0	11.3380	0	35.1230	0	26.814	0	363.645	0	82.45	0	30.9	0	-1e10	1	0.0067	0	0.000345	0	1.15	0	7.7678	4	7.5891	4	2320	0	2228	4	775.5	4	0.90	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	364.00	0	11.3410	0	35.1230	0	26.813	0	361.659	0	82.77	0	31.0	0	-1e10	1	0.0076	0	0.000337	0	1.13	0	7.7682	4	7.5895	4	2320	0	2228	4	774.7	4	0.90	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	362.00	0	11.3530	0	35.1240	0	26.811	0	359.674	0	83.13	0	31.2	0	-1e10	1	0.0059	0	0.000348	0	1.16	0	7.7687	4	7.5900	4	2320	0	2228	4	774.1	4	0.91	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	360.00	0	11.3680	0	35.1250	0	26.809	0	357.689	0	83.50	0	31.3	0	-1e10	1	0.0067	0	0.000351	0	1.16	0	7.7690	4	7.5905	4	2320	0	2228	4	773.6	4	0.93	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	358.00	0	11.4070	0	35.1270	0	26.802	0	355.703	0	83.59	0	31.4	0	-1e10	1	0.0059	0	0.000442	0	1.40	0	7.7693	4	7.5912	4	2320	0	2227	4	773.2	4	0.88	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	356.00	0	11.4390	0	35.1290	0	26.798	0	353.718	0	83.51	0	31.4	0	-1e10	1	0.0059	0	0.000408	0	1.31	0	7.7693	4	7.5916	4	2320	0	2227	4	773.5	4	0.91	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	354.00	0	11.4700	0	35.1300	0	26.794	0	351.732	0	83.36	0	31.3	0	-1e10	1	0.0051	0	0.000372	0	1.22	0	7.7695	4	7.5921	4	2319	0	2227	4	773.4	4	0.91	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	352.00	0	11.4860	0	35.1320	0	26.792	0	349.747	0	83.21	0	31.3	0	26.66	0	0.0059	0	0.000364	0	1.20	0	7.7692	4	7.5916	4	2319	0	2224	4	773.3	4	0.91	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	350.00	0	11.5000	0	35.1340	0	26.791	0	347.761	0	82.96	0	31.2	0	-1e10	1	0.0067	0	0.000348	0	1.16	0	7.7685	4	7.5914	4	2320	0	2227	4	775.8	4	0.91	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	348.00	0	11.5160	0	35.1350	0	26.789	0	345.776	0	82.53	0	31.1	0	-1e10	1	0.0076	0	0.000364	0	1.20	0	7.7676	4	7.5907	4	2320	0	2227	4	777.7	4	0.90	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	346.00	0	11.5200	0	35.1350	0	26.789	0	343.790	0	82.11	0	30.9	0	-1e10	1	0.0067	0	0.000364	0	1.20	0	7.7671	4	7.5903	4	2320	0	2227	4	778.9	4	0.90	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	344.00	0	11.5220	0	35.1340	0	26.788	0	341.804	0	82.12	0	30.9	0	-1e10	1	0.0076	0	0.000393	0	1.27	0	7.7696	4	7.5925	4	2320	0	2227	4	774.3	4	0.91	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	342.00	0	11.5320	0	35.1370	0	26.787	0	339.819	0	82.30	0	31.0	0	-1e10	1	0.0076	0	0.000335	0	1.12	0	7.7691	4	7.5922	4	2320	0	2227	4	775.4	4	0.91	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	340.00	0	11.6400	0	35.1490	0	26.773	0	337.833	0	80.87	0	30.5	0	-1e10	1	0.0067	0	0.000353	0	1.17	0	7.7599	4	7.5849	4	2320	0	2230	4	794.1	4	0.91	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	338.00	0	11.6930	0	35.1520	0	26.768	0	335.848	0	78.00	0	29.5	0	-1e10	1	0.0076	0	0.000348	0	1.16	0	7.7561	4	7.5820	4	2320	0	2231	4	802.0	4	0.92	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	336.00	0	11.7300	0	35.1540	0	26.763	0	333.862	0	76.21	0	28.8	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7556	4	7.5820	4	2320	0	2231	4	803.4	4	0.91	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	334.00	0	11.7520	0	35.1540	0	26.759	0	331.876	0	75.24	0	28.5	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.7556	4	7.5822	4	2320	0	2231	4	803.6	4	0.93	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	332.00	0	11.7780	0	35.1520	0	26.753	0	329.891	0	75.36	0	28.5	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7599	4	7.5865	4	2320	0	2229	4	795.3	4	0.91	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	330.00	0	11.7920	0	35.1520	0	26.750	0	327.905	0	76.18	0	28.8	0	-1e10	1	0.0059	0	0.000419	0	1.34	0	7.7613	4	7.5879	4	2320	0	2228	4	792.7	4	0.91	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	328.00	0	11.7960	0	35.1510	0	26.749	0	325.919	0	76.69	0	29.0	0	-1e10	1	0.0059	0	0.000346	0	1.15	0	7.7619	4	7.5885	4	2320	0	2228	4	791.6	4	0.91	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	326.00	0	11.8090	0	35.1520	0	26.747	0	323.933	0	76.96	0	29.1	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.7614	4	7.5881	4	2320	0	2228	4	792.8	4	0.91	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	324.00	0	11.8270	0	35.1530	0	26.744	0	321.948	0	77.08	0	29.2	0	-1e10	1	0.0076	0	0.000362	0	1.19	0	7.7614	4	7.5883	4	2320	0	2228	4	793.0	4	0.90	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	322.00	0	11.8440	0	35.1540	0	26.742	0	319.962	0	77.05	0	29.2	0	26.53	0	0.0076	0	0.000369	0	1.21	0	7.7611	4	7.5879	4	2320	0	2226	4	792.9	4	0.91	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	320.00	0	11.8540	0	35.1540	0	26.740	0	317.976	0	76.64	0	29.1	0	-1e10	1	0.0059	0	0.000425	0	1.36	0	7.7599	4	7.5872	4	2320	0	2229	4	796.3	4	0.92	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	318.00	0	11.8590	0	35.1530	0	26.739	0	315.990	0	75.91	0	28.8	0	-1e10	1	0.0059	0	0.000348	0	1.16	0	7.7583	4	7.5857	4	2320	0	2229	4	799.7	4	0.91	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	316.00	0	11.8700	0	35.1540	0	26.737	0	314.004	0	75.17	0	28.5	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.7571	4	7.5846	4	2320	0	2230	4	802.4	4	0.89	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	314.00	0	11.8930	0	35.1520	0	26.731	0	312.019	0	74.69	0	28.3	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.7575	4	7.5852	4	2320	0	2229	4	801.8	4	0.92	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	312.00	0	11.9050	0	35.1520	0	26.728	0	310.033	0	74.61	0	28.3	0	-1e10	1	0.0059	0	0.000385	0	1.25	0	7.7583	4	7.5860	4	2320	0	2229	4	800.6	4	0.91	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	310.00	0	11.9390	0	35.1560	0	26.724	0	308.047	0	74.46	0	28.3	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	7.7572	4	7.5854	4	2320	0	2229	4	803.1	4	0.90	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	308.00	0	11.9630	0	35.1570	0	26.721	0	306.061	0	74.00	0	28.1	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.7559	4	7.5844	4	2320	0	2230	4	805.9	4	0.91	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	306.00	0	11.9750	0	35.1580	0	26.719	0	304.075	0	73.62	0	28.0	0	-1e10	1	0.0076	0	0.000359	0	1.19	0	7.7559	4	7.5845	4	2320	0	2230	4	806.1	4	0.91	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	304.00	0	12.0020	0	35.1600	0	26.716	0	302.089	0	73.32	0	27.9	0	-1e10	1	0.0059	0	0.000367	0	1.21	0	7.7557	4	7.5846	4	2320	0	2230	4	806.8	4	0.93	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	302.00	0	12.0620	0	35.1640	0	26.706	0	300.103	0	73.40	0	27.9	0	-1e10	1	0.0059	0	0.000362	0	1.19	0	7.7578	4	7.5874	4	2320	0	2229	4	802.8	4	0.91	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	300.00	0	12.1080	0	35.1640	0	26.698	0	298.117	0	74.65	0	28.4	0	-1e10	1	0.0051	0	0.000362	0	1.19	0	7.7630	4	7.5928	4	2320	0	2226	4	792.6	4	0.90	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	298.00	0	12.1480	0	35.1640	0	26.690	0	296.131	0	76.08	0	29.0	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.7680	4	7.5980	4	2319	0	2224	4	783.0	4	0.91	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	296.00	0	12.1720	0	35.1650	0	26.687	0	294.145	0	77.78	0	29.7	0	-1e10	1	0.0067	0	0.000430	0	1.37	0	7.7707	4	7.6007	4	2319	0	2223	4	778.0	4	0.90	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	294.00	0	12.1950	0	35.1650	0	26.682	0	292.159	0	79.06	0	30.2	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.7737	4	7.6039	4	2319	0	2222	4	772.2	4	0.91	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	292.00	0	12.1970	0	35.1650	0	26.683	0	290.173	0	80.23	0	30.6	0	25.76	0	0.0051	0	0.000372	0	1.22	0	7.7742	4	7.6040	4	2319	0	2219	4	770.4	4	0.90	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	290.00	0	12.2390	0	35.1670	0	26.675	0	288.187	0	81.40	0	31.1	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.7782	4	7.6086	4	2319	0	2220	4	763.8	4	0.90	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	288.00	0	12.3220	0	35.1730	0	26.662	0	286.201	0	83.19	0	31.8	0	-1e10	1	0.0067	0	0.000391	0	1.27	0	7.7821	4	7.6133	4	2319	0	2218	4	756.7	4	0.90	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	286.10	0	12.3720	0	35.1760	0	26.656	0	284.314	0	84.21	0	32.3	0	-1e10	1	0.0042	0	0.000381	0	1.24	0	7.7825	4	7.6143	4	2319	0	2217	4	756.3	4	0.88	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	284.10	0	12.3850	0	35.1780	0	26.655	0	282.328	0	84.56	0	32.4	0	-1e10	1	0.0042	0	0.000370	0	1.22	0	7.7821	4	7.6140	4	2319	0	2218	4	757.2	4	0.90	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	282.00	0	12.4030	0	35.1800	0	26.653	0	280.242	0	84.58	0	32.4	0	-1e10	1	0.0042	0	0.000388	0	1.26	0	7.7820	4	7.6141	4	2319	0	2217	4	757.6	4	0.90	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	280.00	0	12.4360	0	35.1790	0	26.645	0	278.256	0	84.60	0	32.5	0	-1e10	1	0.0034	0	0.000370	0	1.22	0	7.7828	4	7.6153	4	2318	0	2217	4	756.2	4	0.89	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	278.00	0	12.5550	0	35.1890	0	26.628	0	276.270	0	83.89	0	32.3	0	-1e10	1	0.0034	0	0.000386	0	1.26	0	7.7781	4	7.6124	4	2318	0	2218	4	765.8	4	0.89	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	276.00	0	12.7020	0	35.1960	0	26.602	0	274.283	0	81.87	0	31.6	0	-1e10	1	0.0059	0	0.000391	0	1.27	0	7.7749	4	7.6113	4	2318	0	2218	4	772.7	4	0.89	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	274.00	0	12.7550	0	35.1970	0	26.596	0	272.297	0	80.69	0	31.2	0	-1e10	1	0.0051	0	0.000381	0	1.24	0	7.7755	4	7.6126	4	2318	0	2218	4	771.6	4	0.91	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	272.00	0	12.8030	0	35.1980	0	26.588	0	270.311	0	79.89	0	30.9	0	-1e10	1	0.0051	0	0.000386	0	1.26	0	7.7762	4	7.6138	4	2318	0	2217	4	770.5	4	0.89	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	270.00	0	12.8330	0	35.1960	0	26.581	0	268.325	0	79.80	0	30.9	0	-1e10	1	0.0059	0	0.000376	0	1.23	0	7.7778	4	7.6157	4	2318	0	2216	4	767.7	4	0.89	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	268.00	0	12.8480	0	35.1950	0	26.577	0	266.338	0	80.24	0	31.1	0	-1e10	1	0.0042	0	0.000378	0	1.24	0	7.7794	4	7.6173	4	2318	0	2216	4	764.9	4	0.89	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	266.00	0	12.8630	0	35.1950	0	26.574	0	264.352	0	80.77	0	31.3	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.7805	4	7.6185	4	2318	0	2215	4	762.9	4	0.90	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	264.00	0	12.8710	0	35.1950	0	26.573	0	262.366	0	81.13	0	31.4	0	24.43	0	0.0051	0	0.000410	0	1.32	0	7.7810	4	7.6188	4	2318	0	2213	4	761.2	4	0.89	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	262.00	0	12.8850	0	35.1970	0	26.571	0	260.379	0	81.34	0	31.5	0	-1e10	1	0.0025	0	0.000389	0	1.26	0	7.7811	4	7.6192	4	2318	0	2215	4	762.2	4	0.89	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	260.00	0	12.9010	0	35.1980	0	26.569	0	258.393	0	81.55	0	31.6	0	-1e10	1	0.0034	0	0.000378	0	1.24	0	7.7818	4	7.6200	4	2318	0	2215	4	761.0	4	0.89	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	258.00	0	12.9330	0	35.2000	0	26.564	0	256.407	0	81.84	0	31.7	0	-1e10	1	0.0051	0	0.000384	0	1.25	0	7.7826	4	7.6211	4	2318	0	2214	4	759.7	4	0.89	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	256.00	0	12.9710	0	35.2030	0	26.558	0	254.420	0	82.31	0	31.9	0	-1e10	1	0.0034	0	0.000397	0	1.29	0	7.7845	4	7.6234	4	2318	0	2213	4	756.3	4	0.89	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	254.00	0	13.0200	0	35.2060	0	26.550	0	252.434	0	82.88	0	32.2	0	-1e10	1	0.0042	0	0.000407	0	1.31	0	7.7856	4	7.6251	4	2318	0	2213	4	754.4	4	0.88	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	252.00	0	13.1330	0	35.2130	0	26.530	0	250.447	0	83.08	0	32.3	0	-1e10	1	0.0025	0	0.000442	0	1.40	0	7.7857	4	7.6267	4	2318	0	2212	4	754.6	4	0.86	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	250.00	0	13.1800	0	35.2130	0	26.523	0	248.461	0	82.87	0	32.3	0	-1e10	1	0.0042	0	0.000374	0	1.22	0	7.7854	4	7.6270	4	2318	0	2212	4	755.6	4	0.89	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	248.00	0	13.2580	0	35.2160	0	26.509	0	246.474	0	82.24	0	32.1	0	-1e10	1	0.0042	0	0.000402	0	1.30	0	7.7847	4	7.6273	4	2318	0	2212	4	757.2	4	0.88	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	246.00	0	13.3070	0	35.2170	0	26.500	0	244.488	0	81.91	0	32.0	0	-1e10	1	0.0034	0	0.000384	0	1.25	0	7.7847	4	7.6279	4	2318	0	2212	4	757.6	4	0.87	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	244.00	0	13.3720	0	35.2200	0	26.489	0	242.501	0	81.29	0	31.8	0	-1e10	1	0.0034	0	0.000397	0	1.29	0	7.7838	4	7.6279	4	2318	0	2212	4	759.7	4	0.87	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	242.00	0	13.4030	0	35.2190	0	26.482	0	240.515	0	81.11	0	31.8	0	23.73	0	0.0025	0	0.000369	0	1.21	0	7.7853	4	7.6294	4	2318	0	2209	4	756.3	4	0.88	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	240.00	0	13.4180	0	35.2200	0	26.481	0	238.528	0	81.01	0	31.7	0	-1e10	1	0.0017	0	0.000379	0	1.24	0	7.7840	4	7.6285	4	2318	0	2212	4	759.8	4	0.86	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	238.00	0	13.4410	0	35.2230	0	26.478	0	236.542	0	80.14	0	31.4	0	-1e10	1	0.0034	0	0.000390	0	1.27	0	7.7804	4	7.6254	4	2318	0	2213	4	766.9	4	0.88	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	236.00	0	13.4560	0	35.2240	0	26.476	0	234.555	0	78.79	0	30.9	0	23.95	0	0.0034	0	0.000450	0	1.42	0	7.7786	4	7.6236	4	2318	0	2211	4	769.9	4	0.87	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	234.00	0	13.4730	0	35.2230	0	26.471	0	232.568	0	78.74	0	30.9	0	-1e10	1	0.0017	0	0.000411	0	1.32	0	7.7824	4	7.6276	4	2318	0	2212	4	763.5	4	0.88	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	232.00	0	13.5280	0	35.2240	0	26.460	0	230.582	0	79.67	0	31.3	0	-1e10	1	0.0034	0	0.000508	0	1.57	0	7.7868	4	7.6325	4	2318	0	2210	4	755.3	4	0.86	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	230.00	0	13.5530	0	35.2240	0	26.456	0	228.595	0	80.52	0	31.6	0	-1e10	1	0.0042	0	0.000392	0	1.27	0	7.7872	4	7.6332	4	2318	0	2210	4	754.7	4	0.89	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	228.00	0	13.5520	0	35.2230	0	26.456	0	226.608	0	81.24	0	31.9	0	-1e10	1	0.0017	0	0.001575	0	4.35	0	7.7886	4	7.6344	4	2318	0	2209	4	752.2	4	0.85	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	226.00	0	13.5610	0	35.2220	0	26.453	0	224.622	0	81.85	0	32.1	0	-1e10	1	0.0025	0	0.000377	0	1.23	0	7.7898	4	7.6356	4	2318	0	2209	4	750.2	4	0.89	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	224.10	0	13.5790	0	35.2230	0	26.449	0	222.734	0	82.21	0	32.3	0	-1e10	1	0.0017	0	0.000411	0	1.32	0	7.7900	4	7.6360	4	2318	0	2209	4	749.9	4	0.87	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	222.00	0	13.6180	0	35.2250	0	26.442	0	220.648	0	82.42	0	32.4	0	-1e10	1	0.0025	0	0.000382	0	1.25	0	7.7907	4	7.6371	4	2318	0	2209	4	748.9	4	0.87	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	220.00	0	13.6280	0	35.2250	0	26.441	0	218.661	0	82.56	0	32.5	0	-1e10	1	0.0025	0	0.000369	0	1.21	0	7.7907	4	7.6372	4	2318	0	2208	4	749.1	4	0.89	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	218.00	0	13.6500	0	35.2260	0	26.437	0	216.675	0	82.60	0	32.5	0	-1e10	1	0.0009	0	0.000379	0	1.24	0	7.7909	4	7.6375	4	2318	0	2208	4	749.1	4	0.88	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	216.00	0	13.6790	0	35.2260	0	26.431	0	214.688	0	82.58	0	32.5	0	-1e10	1	0.0025	0	0.000400	0	1.29	0	7.7910	4	7.6381	4	2318	0	2208	4	748.9	4	0.89	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	214.00	0	13.7310	0	35.2280	0	26.421	0	212.701	0	82.51	0	32.5	0	-1e10	1	0.0034	0	0.000361	0	1.19	0	7.7912	4	7.6388	4	2318	0	2208	4	749.0	4	0.87	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	212.00	0	13.8210	0	35.2310	0	26.403	0	210.714	0	82.28	0	32.5	0	-1e10	1	0.0017	0	0.000513	0	1.59	0	7.7916	4	7.6404	4	2318	0	2207	4	748.6	4	0.86	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	210.00	0	13.8850	0	35.2320	0	26.391	0	208.727	0	82.24	0	32.5	0	-1e10	1	0.0025	0	0.000374	0	1.23	0	7.7925	4	7.6421	4	2318	0	2206	4	747.1	4	0.86	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	208.00	0	13.9530	0	35.2330	0	26.377	0	206.740	0	82.19	0	32.5	0	-1e10	1	0.0017	0	0.000387	0	1.26	0	7.7931	4	7.6435	4	2318	0	2206	4	746.3	4	0.90	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	206.00	0	13.9880	0	35.2340	0	26.371	0	204.753	0	82.08	0	32.5	0	-1e10	1	0.0009	0	0.000406	0	1.31	0	7.7930	4	7.6439	4	2318	0	2206	4	746.7	4	0.86	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	204.00	0	14.0380	0	35.2340	0	26.361	0	202.767	0	81.71	0	32.4	0	-1e10	1	0.0017	0	0.000393	0	1.27	0	7.7923	4	7.6438	4	2318	0	2206	4	748.4	4	0.87	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	202.00	0	14.0540	0	35.2340	0	26.358	0	200.780	0	81.29	0	32.2	0	22.94	0	0.0042	0	0.000464	0	1.46	0	7.7916	4	7.6431	4	2318	0	2204	4	749.0	4	0.88	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	200.00	0	14.0590	0	35.2330	0	26.357	0	198.793	0	81.04	0	32.2	0	-1e10	1	0.0017	0	0.000395	0	1.28	0	7.7919	4	7.6437	4	2318	0	2206	4	749.4	4	0.87	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	198.00	0	14.0800	0	35.2350	0	26.353	0	196.806	0	80.89	0	32.1	0	-1e10	1	0.0009	0	0.000401	0	1.30	0	7.7917	4	7.6437	4	2318	0	2206	4	750.0	4	0.88	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	196.00	0	14.1330	0	35.2370	0	26.343	0	194.819	0	80.63	0	32.0	0	-1e10	1	0.0009	0	0.000377	0	1.23	0	7.7909	4	7.6435	4	2319	0	2206	4	752.0	4	0.86	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	194.00	0	14.2800	0	35.2430	0	26.313	0	192.832	0	79.92	0	31.8	0	-1e10	1	0.0042	0	0.000388	0	1.26	0	7.7897	4	7.6444	4	2319	0	2206	4	754.7	4	0.88	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	192.00	0	14.4070	0	35.2440	0	26.287	0	190.845	0	79.20	0	31.6	0	-1e10	1	0.0009	0	0.000370	0	1.21	0	7.7897	4	7.6461	4	2319	0	2205	4	755.2	4	0.86	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	190.00	0	14.4510	0	35.2420	0	26.279	0	188.858	0	78.46	0	31.4	0	-1e10	1	-0.0008	0	0.000375	0	1.23	0	7.7894	4	7.6463	4	2319	0	2205	4	756.1	4	0.86	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	188.00	0	14.5360	0	35.2460	0	26.262	0	186.871	0	77.80	0	31.2	0	-1e10	1	0.0017	0	0.000388	0	1.26	0	7.7887	4	7.6468	4	2319	0	2205	4	757.9	4	0.86	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	186.00	0	14.6750	0	35.2490	0	26.233	0	184.883	0	76.95	0	30.9	0	-1e10	1	0.0017	0	0.000399	0	1.29	0	7.7876	4	7.6477	4	2319	0	2205	4	760.4	4	0.86	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	184.00	0	14.8140	0	35.2520	0	26.205	0	182.896	0	75.63	0	30.5	0	-1e10	1	0.0009	0	0.000380	0	1.24	0	7.7853	4	7.6473	4	2319	0	2205	4	765.5	4	0.87	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	182.00	0	14.8680	0	35.2510	0	26.194	0	180.909	0	74.28	0	29.9	0	-1e10	1	0.0025	0	0.000362	0	1.19	0	7.7845	4	7.6472	4	2319	0	2205	4	767.4	4	0.86	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	180.00	0	14.9180	0	35.2520	0	26.185	0	178.922	0	73.42	0	29.6	0	-1e10	1	0.0017	0	0.000373	0	1.22	0	7.7829	4	7.6463	4	2319	0	2205	4	770.7	4	0.84	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	178.00	0	15.0170	0	35.2560	0	26.165	0	176.935	0	72.34	0	29.3	0	23.01	0	0.0017	0	0.000386	0	1.26	0	7.7812	4	7.6458	4	2319	0	2203	4	773.6	4	0.86	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	176.00	0	15.1820	0	35.2620	0	26.131	0	174.948	0	70.32	0	28.5	0	-1e10	1	0.0017	0	0.000473	0	1.48	0	7.7764	4	7.6436	4	2319	0	2207	4	784.6	4	0.86	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	174.00	0	15.3820	0	35.2680	0	26.089	0	172.960	0	68.29	0	27.8	0	23.32	0	0.0059	0	0.000373	0	1.22	0	7.7739	4	7.6437	4	2320	0	2204	4	789.4	4	0.86	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	172.00	0	15.5220	0	35.2700	0	26.062	0	170.973	0	66.74	0	27.3	0	-1e10	1	0.0093	0	0.000360	0	1.19	0	7.7730	4	7.6449	4	2320	0	2206	4	792.7	4	0.86	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	170.00	0	15.6760	0	35.2770	0	26.031	0	168.986	0	64.94	0	26.6	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.7680	4	7.6422	4	2320	0	2208	4	803.4	4	0.85	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	168.00	0	15.8230	0	35.2820	0	26.003	0	166.999	0	62.70	0	25.8	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.7625	4	7.6389	4	2320	0	2209	4	815.2	4	0.85	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	166.00	0	15.9600	0	35.2870	0	25.975	0	165.011	0	60.41	0	24.9	0	-1e10	1	0.0168	0	0.000439	0	1.40	0	7.7597	4	7.6380	4	2320	0	2209	4	821.6	4	0.87	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	164.00	0	16.2010	0	35.2990	0	25.926	0	163.024	0	57.76	0	23.9	0	-1e10	1	0.0168	0	0.000368	0	1.21	0	7.7531	4	7.6350	4	2320	0	2211	4	836.3	4	0.87	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	162.00	0	16.4450	0	35.3060	0	25.875	0	161.037	0	55.13	0	22.9	0	-1e10	1	0.0219	0	0.000361	0	1.19	0	7.7512	4	7.6365	4	2320	0	2210	4	841.1	4	0.85	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	159.90	0	16.5690	0	35.3060	0	25.850	0	158.950	0	53.18	0	22.2	0	-1e10	1	0.0269	0	0.000340	0	1.14	0	7.7519	4	7.6388	4	2320	0	2209	4	839.9	4	0.86	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	158.00	0	16.6120	0	35.3060	0	25.842	0	157.062	0	52.21	0	21.8	0	-1e10	1	0.0269	0	0.000387	0	1.26	0	7.7528	4	7.6402	4	2320	0	2208	4	838.3	4	0.86	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	156.00	0	16.6730	0	35.3100	0	25.830	0	155.075	0	51.78	0	21.6	0	-1e10	1	0.0294	0	0.000377	0	1.23	0	7.7524	4	7.6406	4	2320	0	2208	4	839.5	4	0.86	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	154.00	0	16.9180	0	35.3220	0	25.776	0	153.087	0	51.44	0	21.6	0	-1e10	1	0.0362	0	0.000366	0	1.21	0	7.7529	4	7.6444	4	2320	0	2207	4	839.4	4	0.84	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	152.00	0	17.0660	0	35.3200	0	25.742	0	151.100	0	50.78	0	21.4	0	-1e10	1	0.0454	0	0.000353	0	1.17	0	7.7514	4	7.6449	4	2320	0	2207	4	843.0	4	0.86	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	150.00	0	17.2100	0	35.3270	0	25.713	0	149.113	0	50.12	0	21.2	0	-1e10	1	0.0420	0	0.000435	0	1.38	0	7.7519	4	7.6473	4	2320	0	2206	4	842.6	4	0.85	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	148.00	0	17.3020	0	35.3310	0	25.695	0	147.125	0	50.10	0	21.2	0	-1e10	1	0.0429	0	0.000348	0	1.16	0	7.7546	4	7.6512	4	2321	0	2205	4	837.1	4	0.84	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	146.00	0	17.3570	0	35.3330	0	25.685	0	145.138	0	50.11	0	21.2	0	-1e10	1	0.0429	0	0.000356	0	1.18	0	7.7547	4	7.6520	4	2321	0	2204	4	837.2	4	0.84	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	144.00	0	17.4120	0	35.3340	0	25.672	0	143.150	0	49.99	0	21.2	0	-1e10	1	0.0446	0	0.000343	0	1.15	0	7.7549	4	7.6529	4	2321	0	2204	4	837.1	4	0.86	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	142.00	0	17.4560	0	35.3360	0	25.663	0	141.163	0	49.94	0	21.2	0	23.64	0	0.0471	0	0.000367	0	1.21	0	7.7549	4	7.6532	4	2321	0	2202	4	836.6	4	0.85	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	140.00	0	17.5850	0	35.3450	0	25.637	0	139.175	0	49.61	0	21.1	0	-1e10	1	0.0513	0	0.000359	0	1.19	0	7.7535	4	7.6538	4	2321	0	2204	4	841.0	4	0.83	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	138.00	0	17.8370	0	35.3650	0	25.586	0	137.188	0	48.63	0	20.8	0	23.52	0	0.0547	0	0.000367	0	1.21	0	7.7509	4	7.6545	4	2322	0	2202	4	846.7	4	0.86	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	136.00	0	18.0810	0	35.3740	0	25.533	0	135.200	0	47.00	0	20.2	0	23.60	0	0.0572	0	0.000365	0	1.20	0	7.7485	4	7.6555	4	2322	0	2202	4	852.6	4	0.86	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	134.00	0	18.4400	0	35.3690	0	25.437	0	133.212	0	45.42	0	19.6	0	23.90	0	0.0681	0	0.000318	0	1.08	0	7.7485	4	7.6605	4	2321	0	2199	4	853.0	4	0.84	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	132.00	0	18.5550	0	35.3690	0	25.415	0	131.225	0	44.56	0	19.3	0	23.45	0	0.0681	0	0.000354	0	1.17	0	7.7499	4	7.6634	4	2321	0	2197	4	850.5	4	0.82	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	130.00	0	18.6980	0	35.3780	0	25.385	0	129.237	0	44.01	0	19.1	0	23.45	0	0.0706	0	0.000357	0	1.18	0	7.7504	4	7.6658	4	2321	0	2197	4	849.9	4	0.82	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	128.00	0	18.9470	0	35.3890	0	25.327	0	127.249	0	43.50	0	19.0	0	23.28	0	0.0715	0	0.000365	0	1.20	0	7.7515	4	7.6703	4	2321	0	2195	4	848.2	4	0.83	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	126.00	0	19.2770	0	35.4040	0	25.251	0	125.262	0	44.00	0	19.3	0	23.09	0	0.0824	0	0.000360	0	1.19	0	7.7554	4	7.6787	4	2321	0	2192	4	840.5	4	0.82	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	123.90	0	20.1350	0	35.5040	0	25.090	0	123.175	0	43.94	0	19.6	0	23.02	0	0.0824	0	0.000379	0	1.24	0	7.7608	4	7.6960	4	2326	0	2188	4	831.8	4	0.80	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	122.00	0	20.4440	0	35.5090	0	25.024	0	121.286	0	45.33	0	20.3	0	22.10	0	0.0900	0	0.000392	0	1.27	0	7.7684	4	7.7077	4	2325	0	2183	4	816.3	4	0.80	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	120.10	0	20.4870	0	35.4790	0	24.998	0	119.398	0	47.53	0	21.3	0	21.78	0	0.0984	0	0.000381	0	1.25	0	7.7737	4	7.7134	4	2324	0	2179	4	805.0	4	0.80	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	118.00	0	20.6080	0	35.4640	0	24.952	0	117.311	0	50.45	0	22.7	0	21.43	0	0.1059	0	0.000442	0	1.40	0	7.7809	4	7.7222	4	2323	0	2175	4	790.0	4	0.78	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	116.00	0	20.9150	0	35.4660	0	24.866	0	115.323	0	55.81	0	25.2	0	20.14	0	0.1227	0	0.000387	0	1.26	0	7.7964	4	7.7418	4	2322	0	2166	4	759.5	4	0.77	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	114.00	0	21.2640	0	35.4860	0	24.784	0	113.335	0	60.87	0	27.7	0	19.73	0	0.1353	0	0.000421	0	1.35	0	7.8034	4	7.7536	4	2323	0	2162	4	746.5	4	0.76	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	112.00	0	21.4990	0	35.5080	0	24.739	0	111.348	0	64.19	0	29.3	0	19.24	0	0.1412	0	0.001014	0	2.89	0	7.8084	4	7.7619	4	2324	0	2159	4	737.3	4	0.74	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	110.00	0	22.0100	0	35.5570	0	24.627	0	109.360	0	66.37	0	30.6	0	18.69	0	0.1421	0	0.000474	0	1.49	0	7.8160	4	7.7766	4	2326	0	2155	4	723.9	4	0.73	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	108.00	0	22.4080	0	35.5900	0	24.542	0	107.372	0	69.32	0	32.2	0	-1e10	1	0.1530	0	0.000477	0	1.49	0	7.8229	4	7.7891	4	2327	0	2152	4	712.4	4	0.74	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	106.00	0	22.7420	0	35.6230	0	24.474	0	105.384	0	70.94	0	33.1	0	-1e10	1	0.1530	0	0.000471	0	1.48	0	7.8264	4	7.7974	4	2329	0	2150	4	706.4	4	0.73	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	104.00	0	23.2870	0	35.6750	0	24.350	0	103.396	0	75.04	0	35.4	0	-1e10	1	0.1648	0	0.000508	0	1.57	0	7.8376	4	7.8163	4	2331	0	2143	4	686.6	4	0.73	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	102.00	0	23.6080	0	35.7000	0	24.281	0	101.408	0	79.03	0	37.5	0	15.80	0	0.1698	0	0.000508	0	1.57	0	7.8457	4	7.8290	4	2332	0	2136	4	671.8	4	0.70	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	100.00	0	24.2190	0	35.7760	0	24.151	0	99.420	0	83.58	0	40.1	0	-1e10	1	0.1875	0	0.000579	0	1.76	0	7.8564	4	7.8485	4	2336	0	2131	4	654.4	4	0.70	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	97.90	0	24.4770	0	35.7900	0	24.094	0	97.333	0	87.64	0	42.2	0	-1e10	1	0.2169	0	0.000537	0	1.65	0	7.8616	4	7.8573	4	2336	0	2127	4	645.6	4	0.70	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	96.00	0	24.4710	0	35.7780	0	24.093	0	95.444	0	89.11	0	42.9	0	13.42	0	0.2051	0	0.000545	0	1.67	0	7.8623	4	7.8579	4	2336	0	2125	4	643.8	4	0.69	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	94.10	0	24.4440	0	35.7610	0	24.088	0	93.556	0	91.02	0	43.8	0	-1e10	1	0.2051	0	0.000547	0	1.68	0	7.8642	4	7.8593	4	2335	0	2125	4	641.2	4	0.69	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	92.00	0	24.5200	0	35.7590	0	24.061	0	91.469	0	93.47	0	45.1	0	13.37	0	0.2085	0	0.000548	0	1.68	0	7.8688	4	7.8650	4	2335	0	2121	4	632.7	4	0.67	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	90.00	0	24.6500	0	35.7770	0	24.034	0	89.481	0	95.55	0	46.2	0	-1e10	1	0.2101	0	0.000571	0	1.74	0	7.8722	4	7.8702	4	2336	0	2121	4	627.8	4	0.68	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	88.00	0	24.8740	0	35.8010	0	23.981	0	87.492	0	97.91	0	47.5	0	-1e10	1	0.2244	0	0.000550	0	1.68	0	7.8767	4	7.8779	4	2337	0	2118	4	620.6	4	0.68	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	86.00	0	25.0980	0	35.8390	0	23.943	0	85.504	0	100.39	0	48.9	0	11.89	0	0.2278	0	0.000563	0	1.72	0	7.8809	4	7.8854	4	2340	0	2114	4	613.6	4	0.68	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	84.00	0	25.2530	0	35.8540	0	23.908	0	83.516	0	102.21	0	49.9	0	-1e10	1	0.2429	0	0.000576	0	1.75	0	7.8854	4	7.8921	4	2341	0	2113	4	606.9	4	0.68	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	82.00	0	25.4090	0	35.8570	0	23.862	0	81.528	0	105.20	0	51.5	0	11.01	0	0.2530	0	0.000550	0	1.68	0	7.8920	4	7.9008	4	2341	0	2108	4	595.9	4	0.67	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	80.00	0	25.7540	0	35.8680	0	23.758	0	79.540	0	111.23	0	54.8	0	-1e10	1	0.2883	0	0.000629	0	1.89	0	7.9036	4	7.9175	4	2341	0	2101	4	577.8	4	0.67	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	78.00	0	26.1600	0	35.9230	0	23.671	0	77.552	0	118.84	0	58.9	0	-1e10	1	0.3177	0	0.000660	0	1.97	0	7.9138	4	7.9337	4	2345	0	2095	4	562.3	4	0.66	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	76.00	0	26.3600	0	35.9550	0	23.637	0	75.564	0	122.30	0	60.9	0	8.19	0	0.3127	0	0.000668	0	1.99	0	7.9180	4	7.9408	4	2347	0	2092	4	555.9	4	0.64	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	73.70	0	26.9940	0	36.0320	0	23.485	0	73.277	0	135.41	0	68.1	0	-1e10	1	0.3749	0	0.000741	0	2.18	0	7.9402	4	7.9723	4	2351	0	2079	4	523.5	4	0.64	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	72.30	0	27.1850	0	36.0450	0	23.440	0	71.886	0	143.36	0	72.3	0	5.16	0	0.4220	0	0.000754	0	2.21	0	7.9483	4	7.9833	4	2352	0	2073	4	511.6	4	0.65	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	70.00	0	27.2360	0	36.0410	0	23.427	0	69.599	0	144.98	0	73.2	0	-1e10	1	0.4455	0	0.000775	0	2.27	0	7.9505	4	7.9861	4	2352	0	2072	4	508.8	4	0.62	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	67.90	0	27.6260	0	36.1040	0	23.340	0	67.512	0	149.58	0	76.0	0	4.08	0	0.4648	0	0.000859	0	2.49	0	7.9602	4	8.0016	4	2356	0	2065	4	495.2	4	0.62	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	65.80	0	28.2940	0	36.2030	0	23.189	0	65.424	0	165.27	0	85.0	0	-1e10	1	0.4530	0	0.000890	0	2.57	0	7.9807	4	8.0321	4	2362	0	2052	4	467.7	4	0.60	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	64.20	0	28.6370	0	36.2150	0	23.089	0	63.833	0	174.36	0	90.1	0	-1e10	1	0.2623	0	0.000864	0	2.50	0	7.9899	4	8.0465	4	2363	0	2044	4	455.3	4	0.58	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	62.00	0	28.7220	0	36.2070	0	23.063	0	61.646	0	177.36	0	91.8	0	0.72	0	0.2152	0	0.000859	0	2.49	0	7.9921	4	8.0499	4	2362	0	2042	4	452.3	4	0.56	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	60.00	0	28.7610	0	36.2140	0	23.057	0	59.658	0	178.36	0	92.4	0	-1e10	1	0.1959	0	0.000799	0	2.33	0	7.9929	4	8.0512	4	2363	0	2042	4	451.5	4	0.57	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	58.00	0	28.8070	0	36.2230	0	23.048	0	57.670	0	178.89	0	92.7	0	-1e10	1	0.1799	0	0.001559	0	4.31	0	7.9931	4	8.0520	4	2364	0	2042	4	451.5	4	0.57	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	56.00	0	28.7980	0	36.1750	0	23.017	0	55.681	0	179.97	0	93.3	0	0.69	0	0.1732	0	0.000848	0	2.46	0	7.9945	4	8.0532	4	2362	0	2039	4	449.4	4	0.55	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	54.00	0	28.7950	0	36.1480	0	22.997	0	53.693	0	180.62	0	93.6	0	-1e10	1	0.1580	0	0.000799	0	2.33	0	7.9926	4	8.0512	4	2360	0	2039	4	451.8	4	0.54	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	52.00	0	28.8030	0	36.1390	0	22.987	0	51.705	0	181.67	0	94.1	0	0.49	0	0.1353	0	0.000796	0	2.32	0	7.9938	4	8.0524	4	2360	0	2038	4	450.4	4	0.53	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	50.00	0	28.8600	0	36.1520	0	22.977	0	49.716	0	182.61	0	94.7	0	-1e10	1	0.1244	0	0.000778	0	2.28	0	7.9949	4	8.0544	4	2361	0	2038	4	449.1	4	0.53	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	48.00	0	28.8920	0	36.1580	0	22.971	0	47.728	0	183.47	0	95.2	0	-1e10	1	0.1168	0	0.000896	0	2.58	0	7.9958	4	8.0557	4	2362	0	2038	4	448.1	4	0.52	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	46.00	0	28.9330	0	36.1630	0	22.960	0	45.739	0	184.11	0	95.6	0	0.46	0	0.1143	0	0.000770	0	2.25	0	7.9968	4	8.0572	4	2362	0	2037	4	447.0	4	0.53	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	44.00	0	28.9550	0	36.1570	0	22.948	0	43.751	0	185.08	0	96.1	0	-1e10	1	0.1034	0	0.000765	0	2.24	0	7.9979	4	8.0586	4	2362	0	2037	4	445.7	4	0.53	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	42.00	0	29.1440	0	36.1950	0	22.909	0	41.762	0	186.05	0	97.0	0	0.43	0	0.0916	0	0.000775	0	2.27	0	8.0010	4	8.0645	4	2365	0	2035	4	441.8	4	0.51	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	40.00	0	29.3420	0	36.2160	0	22.858	0	39.774	0	189.23	0	98.9	0	-1e10	1	0.0849	0	0.000806	0	2.35	0	8.0062	4	8.0726	4	2367	0	2031	4	435.4	4	0.50	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	38.00	0	29.4520	0	36.1990	0	22.810	0	37.785	0	190.79	0	99.9	0	-1e10	1	0.0748	0	0.000775	0	2.27	0	8.0087	4	8.0768	4	2366	0	2028	4	432.0	4	0.49	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	36.00	0	29.5340	0	36.1810	0	22.770	0	35.797	0	192.18	0	100.8	0	0.40	0	0.0664	0	0.000733	0	2.16	0	8.0136	4	8.0828	4	2365	0	2023	4	425.9	4	0.48	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	34.00	0	29.5430	0	36.1600	0	22.752	0	33.808	0	192.63	0	101.0	0	-1e10	1	0.0656	0	0.000670	0	2.00	0	8.0143	4	8.0836	4	2364	0	2022	4	425.0	4	0.44	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	32.00	0	29.5510	0	36.1590	0	22.748	0	31.820	0	192.75	0	101.1	0	0.40	0	0.0639	0	0.000639	0	1.91	0	8.0135	4	8.0829	4	2364	0	2023	4	426.0	4	0.45	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	30.00	0	29.5660	0	36.1620	0	22.745	0	29.831	0	192.77	0	101.1	0	-1e10	1	0.0572	0	0.000686	0	2.04	0	8.0134	4	8.0829	4	2365	0	2023	4	426.4	4	0.45	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	28.00	0	29.5800	0	36.1650	0	22.743	0	27.843	0	192.79	0	101.1	0	-1e10	1	0.0547	0	0.000644	0	1.93	0	8.0133	4	8.0829	4	2365	0	2024	4	426.6	4	0.44	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	26.00	0	29.5880	0	36.1670	0	22.741	0	25.854	0	192.80	0	101.2	0	0.49	0	0.0496	0	0.000646	0	1.93	0	8.0123	4	8.0820	4	2366	0	2024	4	428.0	4	0.46	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	24.00	0	29.5920	0	36.1650	0	22.739	0	23.865	0	192.85	0	101.2	0	-1e10	1	0.0471	0	0.000641	0	1.92	0	8.0123	4	8.0819	4	2365	0	2024	4	428.1	4	0.45	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	22.00	0	29.5850	0	36.1570	0	22.735	0	21.877	0	192.97	0	101.2	0	0.46	0	0.0420	0	0.000665	0	1.98	0	8.0120	4	8.0815	4	2365	0	2024	4	428.5	4	0.45	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	20.00	0	29.5800	0	36.1510	0	22.732	0	19.888	0	192.99	0	101.2	0	-1e10	1	0.0412	0	0.000644	0	1.93	0	8.0110	4	8.0804	4	2365	0	2025	4	429.8	4	0.46	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	18.00	0	29.5800	0	36.1480	0	22.730	0	17.899	0	193.01	0	101.2	0	-1e10	1	0.0370	0	0.000673	0	2.00	0	8.0100	4	8.0793	4	2364	0	2025	4	431.1	4	0.45	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	16.00	0	29.5820	0	36.1440	0	22.726	0	15.910	0	193.02	0	101.3	0	0.42	0	0.0353	0	0.000665	0	1.98	0	8.0092	4	8.0785	4	2364	0	2026	4	432.0	4	0.46	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	14.00	0	29.5860	0	36.1410	0	22.722	0	13.922	0	192.96	0	101.2	0	-1e10	1	0.0370	0	0.000644	0	1.93	0	8.0088	4	8.0780	4	2364	0	2026	4	432.7	4	0.45	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	12.00	0	29.5920	0	36.1400	0	22.719	0	11.933	0	192.98	0	101.2	0	0.46	0	0.0336	0	0.000667	0	1.99	0	8.0083	4	8.0775	4	2364	0	2026	4	433.4	4	0.44	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	9.90	0	29.6050	0	36.1400	0	22.714	0	9.845	0	192.96	0	101.3	0	-1e10	1	0.0278	0	0.000646	0	1.93	0	8.0078	4	8.0772	4	2364	0	2026	4	434.1	4	0.45	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	8.00	0	29.6220	0	36.1370	0	22.706	0	7.955	0	192.90	0	101.2	0	0.32	0	0.0261	0	0.000733	0	2.16	0	8.0072	4	8.0768	4	2364	0	2027	4	434.9	4	0.44	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	6.00	0	29.6940	0	36.1400	0	22.682	0	5.967	0	192.68	0	101.2	0	-1e10	1	0.0236	0	0.000688	0	2.04	0	8.0058	4	8.0763	4	2364	0	2027	4	436.8	4	0.44	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	4.00	0	29.7300	0	36.1410	0	22.671	0	3.978	0	192.35	0	101.1	0	-1e10	1	0.0202	0	0.000639	0	1.91	0	8.0048	4	8.0758	4	2365	0	2028	4	438.0	4	0.44	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0	2.30	0	29.7310	0	36.1390	0	22.670	0	2.287	0	192.29	0	101.1	0	-1e10	1	0.0219	0	0.000636	0	1.91	0	8.0046	4	8.0756	4	2364	0	2028	4	438.3	4	0.44	1
1902457	57	C	12/14/2024	17:37	67.646	6.223	0	0																																		
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	1950.10	0	3.0968	0	34.8100	0	27.734	0	1930.273	0	93.71	8	29.1	8	36.57	0	0.0101	0	0.000240	0	0.88	0	7.7996	4	7.5628	4	2409	4	2323	4	596.4	4	1.18	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	1898.90	0	3.3276	0	34.8250	0	27.724	0	1879.820	0	105.35	0	32.9	0	36.80	0	0.0126	0	0.000251	0	0.91	0	7.7912	4	7.5566	4	2408	0	2324	4	613.3	4	1.17	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	1849.30	0	3.5052	0	34.8360	0	27.716	0	1830.931	0	102.06	0	32.0	0	36.93	0	0.0109	0	0.000254	0	0.91	0	7.7873	4	7.5537	4	2405	0	2322	4	622.7	4	1.19	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	1799.40	0	3.6630	0	34.8460	0	27.708	0	1781.736	0	98.21	0	30.9	0	36.85	0	0.0101	0	0.000259	0	0.93	0	7.7809	4	7.5482	4	2404	0	2323	4	636.7	4	1.17	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	1749.50	0	3.8819	0	34.8560	0	27.694	0	1732.529	0	94.18	0	29.8	0	37.01	0	0.0118	0	0.000252	0	0.91	0	7.7749	4	7.5440	4	2401	0	2322	4	649.9	4	1.18	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	1698.90	0	4.0201	0	34.8630	0	27.685	0	1682.621	0	91.36	0	29.0	0	37.04	0	0.0118	0	0.000260	0	0.93	0	7.7696	4	7.5393	4	2399	0	2321	4	662.3	4	1.16	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	1649.20	0	4.3008	0	34.8800	0	27.669	0	1633.588	0	86.51	0	27.7	0	37.02	0	0.0143	0	0.000245	0	0.89	0	7.7605	4	7.5331	4	2395	0	2320	4	681.3	4	1.18	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	1599.30	0	4.3940	0	34.8850	0	27.662	0	1584.347	0	83.31	0	26.7	0	37.11	0	0.0109	0	0.000271	0	0.96	0	7.7578	4	7.5301	4	2395	0	2321	4	690.3	4	1.18	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	1549.60	0	4.4452	0	34.8890	0	27.660	0	1535.292	0	82.08	0	26.3	0	37.01	0	0.0135	0	0.000256	0	0.92	0	7.7567	4	7.5280	4	2395	0	2321	4	696.2	4	1.19	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	1499.40	0	4.5191	0	34.8950	0	27.656	0	1485.732	0	80.86	0	26.0	0	37.32	0	0.0143	0	0.000261	0	0.93	0	7.7542	4	7.5249	4	2394	0	2322	4	704.6	4	1.16	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	1449.40	0	4.6359	0	34.9030	0	27.649	0	1436.358	0	78.15	0	25.2	0	37.17	0	0.0143	0	0.000251	0	0.91	0	7.7514	4	7.5221	4	2393	0	2322	4	713.8	4	1.17	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	1399.60	0	5.1414	0	34.9330	0	27.615	0	1387.169	0	70.21	0	22.9	0	37.52	0	0.0126	0	0.000260	0	0.93	0	7.7363	4	7.5135	4	2388	0	2320	4	745.7	4	1.18	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	1348.90	0	5.5613	0	34.9670	0	27.592	0	1337.080	0	63.03	0	20.8	0	37.38	0	0.0135	0	0.000266	0	0.94	0	7.7260	4	7.5081	4	2385	0	2318	4	770.0	4	1.18	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	1298.60	0	5.8328	0	34.9880	0	27.575	0	1287.375	0	57.10	0	18.9	0	37.45	0	0.0143	0	0.000245	0	0.89	0	7.7193	4	7.5038	4	2383	0	2318	4	788.0	4	1.16	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	1248.20	0	6.1410	0	35.0090	0	27.552	0	1237.558	0	52.53	0	17.6	0	37.27	0	0.0160	0	0.000269	0	0.95	0	7.7117	4	7.4992	4	2380	0	2317	4	807.9	4	1.15	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	1199.40	0	6.3860	0	35.0190	0	27.528	0	1189.312	0	48.95	0	16.4	0	37.34	0	0.0151	0	0.000264	0	0.94	0	7.7051	4	7.4947	4	2378	0	2316	4	826.0	4	1.15	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	1149.60	0	6.6320	0	35.0370	0	27.509	0	1140.066	0	45.77	0	15.5	0	37.14	0	0.0177	0	0.000262	0	0.93	0	7.7020	4	7.4933	4	2376	0	2314	4	837.6	4	1.15	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	1099.30	0	6.9012	0	35.0560	0	27.487	0	1090.314	0	42.69	0	14.5	0	37.09	0	0.0194	0	0.000252	0	0.91	0	7.6981	4	7.4915	4	2374	0	2313	4	850.8	4	1.16	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	1049.10	0	7.1018	0	35.0700	0	27.470	0	1040.649	0	39.70	0	13.6	0	37.10	0	0.0160	0	0.000268	0	0.95	0	7.6926	4	7.4874	4	2372	0	2313	4	867.6	4	1.14	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	999.00	0	7.3685	0	35.0920	0	27.449	0	991.071	0	37.13	0	12.8	0	36.97	0	0.0160	0	0.000263	0	0.94	0	7.6897	4	7.4864	4	2370	0	2311	4	879.3	4	1.14	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	979.50	0	7.5030	0	35.1030	0	27.438	0	971.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	978.00	0	7.5050	0	35.1030	0	27.438	0	970.286	0	35.48	0	12.2	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6867	4	7.4853	4	2369	0	2314	4	889.3	4	1.13	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	976.00	0	7.5120	0	35.1040	0	27.437	0	968.306	0	35.43	0	12.2	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6863	4	7.4849	4	2369	0	2314	4	890.5	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	974.00	0	7.5300	0	35.1050	0	27.435	0	966.327	0	35.34	0	12.2	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6860	4	7.4848	4	2369	0	2314	4	891.3	4	1.14	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	972.00	0	7.5430	0	35.1060	0	27.434	0	964.347	0	35.25	0	12.2	0	-1e10	1	0.0168	0	0.000298	0	1.03	0	7.6858	4	7.4847	4	2368	0	2313	4	892.0	4	1.13	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	970.00	0	7.5520	0	35.1060	0	27.433	0	962.367	0	35.18	0	12.1	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6863	4	7.4852	4	2368	0	2313	4	891.0	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	968.00	0	7.5710	0	35.1070	0	27.431	0	960.388	0	35.11	0	12.1	0	-1e10	1	0.0160	0	0.000258	0	0.92	0	7.6857	4	7.4849	4	2368	0	2313	4	892.6	4	1.13	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	966.00	0	7.5820	0	35.1080	0	27.430	0	958.408	0	35.00	0	12.1	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6857	4	7.4849	4	2368	0	2313	4	892.7	4	1.13	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	964.00	0	7.5840	0	35.1060	0	27.429	0	956.428	0	34.91	0	12.1	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6857	4	7.4848	4	2368	0	2313	4	893.1	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	962.00	0	7.5840	0	35.1060	0	27.429	0	954.449	0	34.88	0	12.1	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6856	4	7.4848	4	2368	0	2313	4	893.3	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	960.00	0	7.5870	0	35.1060	0	27.428	0	952.469	0	34.87	0	12.1	0	-1e10	1	0.0151	0	0.000250	0	0.90	0	7.6856	4	7.4847	4	2368	0	2313	4	893.6	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	958.00	0	7.5940	0	35.1070	0	27.427	0	950.489	0	34.81	0	12.0	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6855	4	7.4846	4	2368	0	2313	4	894.0	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	956.00	0	7.6200	0	35.1070	0	27.424	0	948.509	0	34.70	0	12.0	0	-1e10	1	0.0135	0	0.000258	0	0.93	0	7.6847	4	7.4842	4	2367	0	2313	4	895.9	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	954.00	0	7.6330	0	35.1070	0	27.422	0	946.529	0	34.53	0	11.9	0	-1e10	1	0.0151	0	0.000327	0	1.10	0	7.6845	4	7.4841	4	2367	0	2313	4	896.6	4	1.14	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	952.00	0	7.6420	0	35.1080	0	27.421	0	944.550	0	34.39	0	11.9	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6845	4	7.4841	4	2367	0	2313	4	896.9	4	1.11	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	950.00	0	7.6740	0	35.1120	0	27.419	0	942.570	0	34.25	0	11.9	0	36.68	0	0.0151	0	0.000253	0	0.91	0	7.6842	4	7.4837	4	2367	0	2309	4	896.4	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	948.00	0	7.6890	0	35.1120	0	27.417	0	940.590	0	34.14	0	11.8	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6841	4	7.4842	4	2367	0	2312	4	898.2	4	1.13	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	946.00	0	7.7130	0	35.1140	0	27.415	0	938.610	0	34.03	0	11.8	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6833	4	7.4838	4	2367	0	2312	4	900.1	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	944.00	0	7.7380	0	35.1150	0	27.413	0	936.630	0	33.86	0	11.7	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6835	4	7.4841	4	2366	0	2312	4	900.1	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	942.00	0	7.7420	0	35.1140	0	27.412	0	934.650	0	33.72	0	11.7	0	-1e10	1	0.0135	0	0.000261	0	0.93	0	7.6832	4	7.4839	4	2366	0	2312	4	900.8	4	1.13	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	940.00	0	7.7510	0	35.1170	0	27.412	0	932.670	0	33.63	0	11.7	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6835	4	7.4842	4	2366	0	2312	4	900.4	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	938.00	0	7.7570	0	35.1160	0	27.411	0	930.690	0	33.58	0	11.6	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6832	4	7.4840	4	2366	0	2311	4	901.2	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	936.00	0	7.7730	0	35.1180	0	27.410	0	928.710	0	33.51	0	11.6	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6829	4	7.4838	4	2366	0	2311	4	902.3	4	1.11	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	934.00	0	7.7900	0	35.1190	0	27.408	0	926.730	0	33.43	0	11.6	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6828	4	7.4839	4	2366	0	2311	4	902.6	4	1.13	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	932.00	0	7.7990	0	35.1200	0	27.407	0	924.750	0	33.34	0	11.6	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6825	4	7.4836	4	2366	0	2311	4	903.6	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	930.00	0	7.8080	0	35.1190	0	27.405	0	922.770	0	33.25	0	11.6	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6824	4	7.4835	4	2366	0	2311	4	904.0	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	928.00	0	7.8230	0	35.1190	0	27.403	0	920.790	0	33.09	0	11.5	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6823	4	7.4836	4	2366	0	2311	4	904.4	4	1.13	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	926.00	0	7.8390	0	35.1210	0	27.402	0	918.810	0	32.96	0	11.5	0	-1e10	1	0.0151	0	0.000253	0	0.91	0	7.6823	4	7.4837	4	2365	0	2311	4	904.6	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	924.00	0	7.8600	0	35.1230	0	27.401	0	916.830	0	32.88	0	11.4	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6828	4	7.4844	4	2365	0	2310	4	903.6	4	1.13	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	922.00	0	7.8770	0	35.1230	0	27.398	0	914.850	0	32.70	0	11.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6815	4	7.4834	4	2365	0	2310	4	906.8	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	920.00	0	7.8640	0	35.1160	0	27.395	0	912.870	0	32.48	0	11.3	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6803	4	7.4821	4	2365	0	2311	4	909.5	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	918.00	0	7.8640	0	35.1150	0	27.395	0	910.890	0	32.29	0	11.2	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6802	4	7.4819	4	2365	0	2311	4	909.9	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	916.00	0	7.8770	0	35.1170	0	27.393	0	908.909	0	32.16	0	11.2	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6797	4	7.4815	4	2365	0	2311	4	911.4	4	1.11	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	914.00	0	7.8980	0	35.1170	0	27.390	0	906.929	0	32.00	0	11.1	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6789	4	7.4810	4	2364	0	2311	4	913.3	4	1.11	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	912.00	0	7.9110	0	35.1140	0	27.386	0	904.949	0	31.79	0	11.1	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6778	4	7.4801	4	2364	0	2311	4	915.9	4	1.14	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	910.00	0	7.9020	0	35.1080	0	27.383	0	902.969	0	31.50	0	11.0	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6774	4	7.4796	4	2364	0	2311	4	916.9	4	1.13	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	908.00	0	7.9000	0	35.1050	0	27.381	0	900.989	0	31.26	0	10.9	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6770	4	7.4791	4	2364	0	2311	4	917.9	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	906.00	0	7.8830	0	35.0980	0	27.379	0	899.008	0	31.17	0	10.8	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6772	4	7.4790	4	2364	0	2311	4	917.6	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	904.00	0	7.8480	0	35.0870	0	27.375	0	897.028	0	31.21	0	10.8	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6763	4	7.4777	4	2363	0	2311	4	919.5	4	1.13	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	902.00	0	7.8280	0	35.0790	0	27.372	0	895.048	0	31.33	0	10.9	0	-1e10	1	0.0160	0	0.000309	0	1.06	0	7.6752	4	7.4763	4	2363	0	2311	4	922.1	4	1.11	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	900.00	0	7.8190	0	35.0770	0	27.371	0	893.067	0	31.43	0	10.9	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6754	4	7.4763	4	2363	0	2311	4	921.8	4	1.14	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	898.00	0	7.8290	0	35.0760	0	27.368	0	891.087	0	31.44	0	10.9	0	36.85	0	0.0160	0	0.000285	0	0.99	0	7.6748	4	7.4754	4	2363	0	2308	4	922.0	4	1.13	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	896.00	0	7.8500	0	35.0770	0	27.366	0	889.107	0	31.36	0	10.9	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6741	4	7.4754	4	2363	0	2311	4	925.2	4	1.11	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	894.00	0	7.8620	0	35.0780	0	27.365	0	887.126	0	31.22	0	10.9	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6742	4	7.4756	4	2362	0	2311	4	925.0	4	1.14	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	892.00	0	7.8640	0	35.0760	0	27.363	0	885.146	0	31.13	0	10.8	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6739	4	7.4753	4	2362	0	2311	4	925.9	4	1.11	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	890.00	0	7.8680	0	35.0770	0	27.364	0	883.166	0	31.05	0	10.8	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6743	4	7.4756	4	2362	0	2311	4	925.2	4	1.13	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	888.00	0	7.8780	0	35.0780	0	27.362	0	881.185	0	30.98	0	10.8	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6744	4	7.4758	4	2362	0	2310	4	925.3	4	1.13	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	886.00	0	7.8530	0	35.0650	0	27.357	0	879.205	0	30.98	0	10.8	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6729	4	7.4740	4	2362	0	2311	4	928.6	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	884.00	0	7.8540	0	35.0640	0	27.355	0	877.224	0	30.96	0	10.8	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6718	4	7.4730	4	2362	0	2311	4	931.3	4	1.14	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	882.00	0	7.9000	0	35.0700	0	27.352	0	875.244	0	30.78	0	10.7	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6712	4	7.4729	4	2361	0	2311	4	933.1	4	1.13	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	880.00	0	7.9240	0	35.0720	0	27.350	0	873.263	0	30.55	0	10.6	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6713	4	7.4733	4	2361	0	2310	4	932.9	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	878.00	0	7.9420	0	35.0740	0	27.349	0	871.283	0	30.34	0	10.6	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6711	4	7.4732	4	2361	0	2310	4	933.8	4	1.11	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	876.00	0	7.9650	0	35.0760	0	27.347	0	869.302	0	30.15	0	10.5	0	-1e10	1	0.0177	0	0.000262	0	0.93	0	7.6712	4	7.4736	4	2361	0	2310	4	933.7	4	1.14	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	874.00	0	7.9700	0	35.0750	0	27.347	0	867.322	0	30.03	0	10.5	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6708	4	7.4732	4	2361	0	2310	4	934.9	4	1.14	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	872.00	0	7.9760	0	35.0760	0	27.347	0	865.341	0	29.96	0	10.4	0	-1e10	1	0.0168	0	0.000270	0	0.95	0	7.6709	4	7.4733	4	2361	0	2310	4	934.8	4	1.11	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	870.00	0	7.9930	0	35.0780	0	27.345	0	863.360	0	29.85	0	10.4	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6709	4	7.4734	4	2361	0	2310	4	935.2	4	1.11	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	868.00	0	8.0060	0	35.0790	0	27.344	0	861.380	0	29.74	0	10.4	0	-1e10	1	0.0160	0	0.000254	0	0.91	0	7.6708	4	7.4734	4	2361	0	2310	4	935.6	4	1.14	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	866.00	0	8.0210	0	35.0810	0	27.343	0	859.399	0	29.62	0	10.3	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6707	4	7.4735	4	2360	0	2310	4	935.9	4	1.14	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	864.00	0	8.0360	0	35.0820	0	27.341	0	857.418	0	29.50	0	10.3	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6708	4	7.4737	4	2360	0	2309	4	936.1	4	1.11	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	862.00	0	8.0500	0	35.0830	0	27.340	0	855.438	0	29.41	0	10.3	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6703	4	7.4733	4	2360	0	2309	4	937.5	4	1.11	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	860.00	0	8.0860	0	35.0870	0	27.337	0	853.457	0	29.24	0	10.2	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6701	4	7.4736	4	2360	0	2309	4	938.1	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	858.00	0	8.0940	0	35.0870	0	27.337	0	851.476	0	29.10	0	10.2	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6706	4	7.4741	4	2360	0	2309	4	937.1	4	1.11	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	856.00	0	8.0960	0	35.0870	0	27.337	0	849.496	0	29.00	0	10.1	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6704	4	7.4738	4	2360	0	2309	4	938.0	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	854.00	0	8.1000	0	35.0870	0	27.336	0	847.515	0	28.94	0	10.1	0	-1e10	1	0.0168	0	0.000280	0	0.98	0	7.6704	4	7.4738	4	2360	0	2309	4	938.1	4	1.11	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	852.00	0	8.1070	0	35.0880	0	27.336	0	845.534	0	28.87	0	10.1	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6701	4	7.4735	4	2360	0	2309	4	939.1	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	850.00	0	8.1130	0	35.0880	0	27.335	0	843.553	0	28.84	0	10.1	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6702	4	7.4737	4	2360	0	2309	4	938.9	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	848.00	0	8.1260	0	35.0910	0	27.335	0	841.573	0	28.81	0	10.1	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6697	4	7.4733	4	2360	0	2309	4	940.4	4	1.14	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	846.00	0	8.1570	0	35.0940	0	27.332	0	839.592	0	28.67	0	10.0	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6696	4	7.4735	4	2359	0	2308	4	941.0	4	1.11	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	844.00	0	8.1660	0	35.0920	0	27.330	0	837.611	0	28.54	0	10.0	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6697	4	7.4737	4	2359	0	2308	4	940.9	4	1.13	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	842.00	0	8.1710	0	35.0910	0	27.329	0	835.630	0	28.52	0	10.0	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6696	4	7.4736	4	2359	0	2308	4	941.2	4	1.11	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	840.00	0	8.1950	0	35.0930	0	27.326	0	833.649	0	28.51	0	10.0	0	36.47	0	0.0160	0	0.000299	0	1.03	0	7.6696	4	7.4733	4	2359	0	2305	4	940.1	4	1.14	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	838.00	0	8.2300	0	35.0950	0	27.321	0	831.668	0	28.39	0	10.0	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6691	4	7.4737	4	2358	0	2307	4	942.9	4	1.11	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	836.00	0	8.2550	0	35.0950	0	27.318	0	829.687	0	28.19	0	9.9	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6693	4	7.4741	4	2358	0	2307	4	942.7	4	1.11	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	834.00	0	8.2590	0	35.0930	0	27.317	0	827.706	0	28.08	0	9.8	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6687	4	7.4736	4	2358	0	2307	4	944.2	4	1.10	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	832.00	0	8.2560	0	35.0880	0	27.313	0	825.725	0	28.14	0	9.9	0	-1e10	1	0.0151	0	0.000441	0	1.40	0	7.6686	4	7.4734	4	2358	0	2307	4	944.5	4	1.14	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	830.00	0	8.2770	0	35.0890	0	27.310	0	823.744	0	28.16	0	9.9	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6681	4	7.4731	4	2357	0	2307	4	945.9	4	1.11	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	828.00	0	8.3070	0	35.0940	0	27.309	0	821.763	0	28.04	0	9.8	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6684	4	7.4737	4	2357	0	2306	4	945.5	4	1.11	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	826.00	0	8.3680	0	35.1010	0	27.304	0	819.782	0	27.72	0	9.7	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6678	4	7.4739	4	2357	0	2306	4	947.3	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	824.00	0	8.3790	0	35.1000	0	27.303	0	817.801	0	27.45	0	9.7	0	-1e10	1	0.0160	0	0.000294	0	1.02	0	7.6675	4	7.4737	4	2357	0	2306	4	948.1	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	822.00	0	8.3840	0	35.1010	0	27.303	0	815.820	0	27.31	0	9.6	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6675	4	7.4737	4	2357	0	2306	4	948.4	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	820.00	0	8.4200	0	35.1070	0	27.302	0	813.839	0	27.14	0	9.6	0	-1e10	1	0.0168	0	0.000273	0	0.96	0	7.6666	4	7.4733	4	2357	0	2306	4	950.9	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	818.00	0	8.4940	0	35.1170	0	27.296	0	811.858	0	26.78	0	9.4	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6660	4	7.4736	4	2356	0	2305	4	952.7	4	1.11	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	816.00	0	8.5480	0	35.1240	0	27.294	0	809.877	0	26.34	0	9.3	0	-1e10	1	0.0168	0	0.000270	0	0.96	0	7.6662	4	7.4744	4	2356	0	2305	4	952.5	4	1.10	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	814.00	0	8.5900	0	35.1280	0	27.292	0	807.896	0	25.95	0	9.2	0	-1e10	1	0.0177	0	0.000270	0	0.96	0	7.6664	4	7.4750	4	2356	0	2304	4	952.5	4	1.11	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	812.00	0	8.5990	0	35.1300	0	27.293	0	805.915	0	25.75	0	9.1	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6663	4	7.4750	4	2356	0	2304	4	952.8	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	810.00	0	8.6170	0	35.1320	0	27.291	0	803.934	0	25.56	0	9.0	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6662	4	7.4751	4	2356	0	2304	4	953.4	4	1.11	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	808.00	0	8.6770	0	35.1420	0	27.288	0	801.952	0	25.38	0	9.0	0	-1e10	1	0.0151	0	0.000302	0	1.04	0	7.6665	4	7.4760	4	2356	0	2304	4	953.2	4	1.08	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	806.00	0	8.7770	0	35.1620	0	27.287	0	799.971	0	25.48	0	9.0	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6682	4	7.4788	4	2355	0	2302	4	949.7	4	1.11	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	804.00	0	8.8080	0	35.1650	0	27.287	0	797.990	0	25.90	0	9.2	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6714	4	7.4820	4	2355	0	2301	4	942.5	4	1.11	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	802.00	0	8.8090	0	35.1630	0	27.286	0	796.009	0	26.21	0	9.3	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6713	4	7.4819	4	2355	0	2301	4	942.8	4	1.10	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	800.00	0	8.7780	0	35.1520	0	27.283	0	794.028	0	26.19	0	9.3	0	-1e10	1	0.0168	0	0.000271	0	0.96	0	7.6701	4	7.4804	4	2355	0	2301	4	945.6	4	1.12	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	798.00	0	8.7810	0	35.1520	0	27.282	0	792.046	0	25.95	0	9.2	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6686	4	7.4790	4	2355	0	2302	4	949.3	4	1.11	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	796.00	0	8.8220	0	35.1610	0	27.281	0	790.065	0	25.82	0	9.2	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6691	4	7.4799	4	2355	0	2301	4	948.6	4	1.10	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	794.00	0	8.8780	0	35.1700	0	27.278	0	788.084	0	26.02	0	9.3	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6713	4	7.4826	4	2354	0	2300	4	943.7	4	1.10	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	792.00	0	8.8620	0	35.1630	0	27.278	0	786.102	0	26.20	0	9.3	0	-1e10	1	0.0151	0	0.000318	0	1.08	0	7.6711	4	7.4821	4	2354	0	2300	4	944.3	4	1.10	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	790.00	0	8.8670	0	35.1630	0	27.277	0	784.121	0	26.18	0	9.3	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6701	4	7.4811	4	2354	0	2300	4	946.9	4	1.09	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	788.00	0	8.8740	0	35.1620	0	27.275	0	782.140	0	26.16	0	9.3	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6707	4	7.4817	4	2354	0	2300	4	945.6	4	1.08	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	786.00	0	8.8340	0	35.1490	0	27.273	0	780.158	0	26.41	0	9.4	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6713	4	7.4817	4	2353	0	2299	4	944.1	4	1.11	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	784.00	0	8.8160	0	35.1440	0	27.271	0	778.177	0	26.76	0	9.5	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6707	4	7.4809	4	2353	0	2300	4	945.5	4	1.09	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	782.00	0	8.8470	0	35.1480	0	27.267	0	776.195	0	26.94	0	9.6	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6706	4	7.4811	4	2353	0	2299	4	946.0	4	1.09	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	780.00	0	8.8670	0	35.1500	0	27.266	0	774.214	0	27.02	0	9.6	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6704	4	7.4811	4	2353	0	2299	4	946.8	4	1.11	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	778.00	0	8.8950	0	35.1550	0	27.264	0	772.232	0	27.04	0	9.6	0	35.42	0	0.0151	0	0.000284	0	0.99	0	7.6701	4	7.4806	4	2353	0	2296	4	946.5	4	1.07	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	776.00	0	8.9460	0	35.1620	0	27.262	0	770.251	0	26.97	0	9.6	0	-1e10	1	0.0151	0	0.000365	0	1.20	0	7.6703	4	7.4818	4	2352	0	2298	4	947.6	4	1.07	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	774.00	0	8.9740	0	35.1660	0	27.260	0	768.269	0	26.87	0	9.6	0	-1e10	1	0.0168	0	0.000284	0	0.99	0	7.6705	4	7.4823	4	2352	0	2298	4	947.4	4	1.10	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	772.00	0	8.9890	0	35.1680	0	27.260	0	766.288	0	26.76	0	9.5	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6710	4	7.4829	4	2352	0	2298	4	946.6	4	1.10	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	770.00	0	9.0050	0	35.1710	0	27.260	0	764.306	0	26.69	0	9.5	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6710	4	7.4830	4	2352	0	2298	4	946.8	4	1.08	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	768.00	0	9.0310	0	35.1750	0	27.259	0	762.325	0	26.63	0	9.5	0	-1e10	1	0.0177	0	0.000287	0	1.00	0	7.6708	4	7.4831	4	2352	0	2298	4	947.6	4	1.10	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	766.00	0	9.0740	0	35.1800	0	27.255	0	760.343	0	26.53	0	9.5	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6713	4	7.4841	4	2352	0	2297	4	946.7	4	1.10	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	764.00	0	9.0840	0	35.1810	0	27.255	0	758.362	0	26.46	0	9.5	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6714	4	7.4842	4	2352	0	2297	4	946.7	4	1.08	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	762.00	0	9.1300	0	35.1850	0	27.250	0	756.380	0	26.44	0	9.5	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6712	4	7.4846	4	2351	0	2296	4	947.3	4	1.10	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	760.00	0	9.1460	0	35.1860	0	27.249	0	754.398	0	26.42	0	9.5	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6715	4	7.4849	4	2351	0	2296	4	946.9	4	1.10	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	758.00	0	9.1680	0	35.1870	0	27.246	0	752.417	0	26.42	0	9.5	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6719	4	7.4856	4	2351	0	2296	4	946.1	4	1.09	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	755.90	0	9.1880	0	35.1890	0	27.245	0	750.336	0	26.41	0	9.5	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6719	4	7.4858	4	2351	0	2295	4	946.3	4	1.08	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	754.00	0	9.1910	0	35.1890	0	27.245	0	748.453	0	26.40	0	9.5	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6721	4	7.4859	4	2351	0	2295	4	946.2	4	1.07	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	752.00	0	9.1940	0	35.1890	0	27.244	0	746.472	0	26.40	0	9.5	0	-1e10	1	0.0160	0	0.000313	0	1.07	0	7.6724	4	7.4861	4	2351	0	2295	4	945.8	4	1.09	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	750.00	0	9.1950	0	35.1880	0	27.243	0	744.490	0	26.42	0	9.5	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6730	4	7.4866	4	2351	0	2295	4	944.5	4	1.08	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	748.00	0	9.1960	0	35.1880	0	27.243	0	742.508	0	26.45	0	9.5	0	-1e10	1	0.0143	0	0.000468	0	1.47	0	7.6723	4	7.4859	4	2351	0	2295	4	946.3	4	1.08	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	745.90	0	9.2000	0	35.1880	0	27.242	0	740.427	0	26.49	0	9.5	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6723	4	7.4859	4	2351	0	2295	4	946.4	4	1.09	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	744.00	0	9.2020	0	35.1870	0	27.241	0	738.545	0	26.57	0	9.5	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6726	4	7.4861	4	2350	0	2295	4	946.0	4	1.08	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	742.00	0	9.2120	0	35.1880	0	27.240	0	736.563	0	26.67	0	9.6	0	35.00	0	0.0143	0	0.000284	0	0.99	0	7.6724	4	7.4856	4	2350	0	2292	4	945.2	4	1.07	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	740.00	0	9.2560	0	35.1930	0	27.236	0	734.581	0	26.74	0	9.6	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6725	4	7.4866	4	2350	0	2294	4	946.7	4	1.09	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	738.00	0	9.3130	0	35.1980	0	27.229	0	732.599	0	26.76	0	9.6	0	-1e10	1	0.0126	0	0.000292	0	1.01	0	7.6721	4	7.4869	4	2350	0	2294	4	947.9	4	1.10	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	736.00	0	9.3250	0	35.1980	0	27.229	0	730.617	0	26.80	0	9.6	0	-1e10	1	0.0160	0	0.000298	0	1.03	0	7.6729	4	7.4877	4	2349	0	2293	4	946.3	4	1.07	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	734.00	0	9.3300	0	35.1970	0	27.228	0	728.635	0	26.87	0	9.7	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6732	4	7.4879	4	2349	0	2293	4	945.8	4	1.07	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	732.00	0	9.3390	0	35.1990	0	27.227	0	726.654	0	26.94	0	9.7	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6734	4	7.4882	4	2349	0	2293	4	945.4	4	1.08	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	730.00	0	9.3530	0	35.2010	0	27.227	0	724.672	0	26.98	0	9.7	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6729	4	7.4878	4	2349	0	2293	4	946.9	4	1.08	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	728.00	0	9.3680	0	35.2020	0	27.225	0	722.690	0	27.01	0	9.7	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6729	4	7.4880	4	2349	0	2293	4	947.0	4	1.09	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	726.00	0	9.3970	0	35.2050	0	27.222	0	720.708	0	27.05	0	9.7	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6736	4	7.4889	4	2349	0	2292	4	945.7	4	1.08	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	724.00	0	9.4320	0	35.2080	0	27.218	0	718.726	0	27.09	0	9.8	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6738	4	7.4895	4	2348	0	2292	4	945.5	4	1.06	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	722.00	0	9.4660	0	35.2120	0	27.216	0	716.744	0	27.12	0	9.8	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6738	4	7.4898	4	2348	0	2291	4	945.8	4	1.08	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	720.00	0	9.4930	0	35.2140	0	27.214	0	714.762	0	27.14	0	9.8	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6738	4	7.4902	4	2348	0	2291	4	945.9	4	1.08	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	718.00	0	9.4970	0	35.2140	0	27.214	0	712.780	0	27.17	0	9.8	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6738	4	7.4901	4	2348	0	2291	4	946.1	4	1.08	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	716.00	0	9.5010	0	35.2140	0	27.213	0	710.798	0	27.19	0	9.8	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6745	4	7.4907	4	2348	0	2291	4	944.8	4	1.07	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	714.00	0	9.5260	0	35.2170	0	27.210	0	708.816	0	27.20	0	9.8	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6742	4	7.4907	4	2348	0	2290	4	945.8	4	1.09	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	712.00	0	9.5530	0	35.2200	0	27.208	0	706.833	0	27.24	0	9.8	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6743	4	7.4910	4	2347	0	2290	4	945.8	4	1.08	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	710.00	0	9.5640	0	35.2210	0	27.207	0	704.851	0	27.28	0	9.9	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6746	4	7.4914	4	2347	0	2290	4	945.3	4	1.08	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	708.00	0	9.5630	0	35.2200	0	27.207	0	702.869	0	27.33	0	9.9	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6746	4	7.4913	4	2347	0	2290	4	945.5	4	1.08	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	706.00	0	9.5910	0	35.2240	0	27.205	0	700.887	0	27.34	0	9.9	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6745	4	7.4915	4	2347	0	2290	4	946.0	4	1.09	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	704.00	0	9.6310	0	35.2310	0	27.203	0	698.905	0	27.33	0	9.9	0	-1e10	1	0.0126	0	0.000264	0	0.94	0	7.6749	4	7.4924	4	2347	0	2289	4	945.3	4	1.06	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	702.00	0	9.6560	0	35.2330	0	27.201	0	696.923	0	27.31	0	9.9	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6754	4	7.4931	4	2347	0	2289	4	944.4	4	1.06	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	700.00	0	9.6620	0	35.2340	0	27.201	0	694.941	0	27.31	0	9.9	0	-1e10	1	0.0135	0	0.000351	0	1.16	0	7.6755	4	7.4932	4	2347	0	2289	4	944.4	4	1.07	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	698.00	0	9.6760	0	35.2360	0	27.200	0	692.958	0	27.31	0	9.9	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6756	4	7.4933	4	2347	0	2289	4	944.5	4	1.08	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	696.00	0	9.7020	0	35.2370	0	27.197	0	690.976	0	27.32	0	9.9	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6751	4	7.4932	4	2347	0	2288	4	945.8	4	1.07	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	694.00	0	9.7460	0	35.2420	0	27.192	0	688.994	0	27.32	0	9.9	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6753	4	7.4938	4	2346	0	2288	4	945.7	4	1.07	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	692.00	0	9.7960	0	35.2460	0	27.187	0	687.012	0	27.32	0	9.9	0	-1e10	1	0.0126	0	0.000290	0	1.01	0	7.6751	4	7.4943	4	2346	0	2287	4	946.4	4	1.07	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	690.00	0	9.8400	0	35.2480	0	27.181	0	685.029	0	27.35	0	9.9	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6752	4	7.4948	4	2345	0	2287	4	946.4	4	1.05	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	688.00	0	9.8810	0	35.2490	0	27.175	0	683.047	0	27.45	0	10.0	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6752	4	7.4953	4	2345	0	2286	4	946.5	4	1.06	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	686.00	0	9.8980	0	35.2490	0	27.173	0	681.065	0	27.59	0	10.0	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.6757	4	7.4960	4	2345	0	2285	4	945.4	4	1.07	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	684.00	0	9.9050	0	35.2490	0	27.172	0	679.082	0	27.68	0	10.1	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6756	4	7.4959	4	2344	0	2285	4	946.0	4	1.04	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	682.00	0	9.9150	0	35.2500	0	27.171	0	677.100	0	27.75	0	10.1	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6762	4	7.4965	4	2344	0	2285	4	944.7	4	1.06	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	680.00	0	9.9270	0	35.2500	0	27.169	0	675.117	0	27.82	0	10.1	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6765	4	7.4968	4	2344	0	2285	4	944.3	4	1.06	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	678.00	0	9.9440	0	35.2510	0	27.166	0	673.135	0	27.90	0	10.2	0	33.90	0	0.0151	0	0.000277	0	0.97	0	7.6770	4	7.4970	4	2344	0	2281	4	942.1	4	1.07	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	676.00	0	9.9450	0	35.2490	0	27.165	0	671.153	0	28.05	0	10.2	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6769	4	7.4973	4	2344	0	2284	4	943.6	4	1.06	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	674.00	0	9.9320	0	35.2430	0	27.163	0	669.170	0	28.18	0	10.3	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6771	4	7.4972	4	2344	0	2284	4	943.3	4	1.06	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	672.00	0	9.9070	0	35.2320	0	27.159	0	667.188	0	28.40	0	10.3	0	-1e10	1	0.0126	0	0.000285	0	1.00	0	7.6767	4	7.4965	4	2343	0	2284	4	944.1	4	1.07	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	670.00	0	9.9120	0	35.2310	0	27.157	0	665.205	0	28.55	0	10.4	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6766	4	7.4964	4	2343	0	2284	4	944.6	4	1.06	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	668.00	0	9.9280	0	35.2300	0	27.152	0	663.223	0	28.71	0	10.5	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6760	4	7.4960	4	2343	0	2284	4	946.1	4	1.06	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	665.90	0	9.9560	0	35.2320	0	27.149	0	661.141	0	28.77	0	10.5	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6756	4	7.4958	4	2342	0	2283	4	947.4	4	1.07	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	664.00	0	9.9810	0	35.2350	0	27.147	0	659.258	0	28.61	0	10.4	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6752	4	7.4958	4	2342	0	2283	4	948.5	4	1.05	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	662.00	0	10.0080	0	35.2380	0	27.145	0	657.275	0	28.26	0	10.3	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6738	4	7.4948	4	2342	0	2284	4	952.2	4	1.06	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	660.00	0	10.0180	0	35.2370	0	27.142	0	655.292	0	28.03	0	10.2	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6741	4	7.4951	4	2342	0	2283	4	951.6	4	1.05	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	658.00	0	10.0250	0	35.2370	0	27.141	0	653.310	0	28.28	0	10.3	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6748	4	7.4957	4	2342	0	2283	4	950.3	4	1.06	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	656.00	0	10.0400	0	35.2380	0	27.139	0	651.327	0	28.34	0	10.3	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6746	4	7.4957	4	2342	0	2283	4	950.8	4	1.06	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	654.00	0	10.0640	0	35.2410	0	27.138	0	649.345	0	28.25	0	10.3	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6743	4	7.4957	4	2342	0	2283	4	951.8	4	1.06	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	652.00	0	10.0830	0	35.2440	0	27.137	0	647.362	0	27.99	0	10.2	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6735	4	7.4951	4	2342	0	2283	4	954.0	4	1.03	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	650.00	0	10.0970	0	35.2460	0	27.136	0	645.379	0	27.67	0	10.1	0	33.57	0	0.0160	0	0.000283	0	0.99	0	7.6731	4	7.4944	4	2342	0	2280	4	954.0	4	1.06	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	648.00	0	10.1030	0	35.2460	0	27.136	0	643.397	0	27.40	0	10.0	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6729	4	7.4947	4	2342	0	2283	4	955.8	4	1.06	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	646.00	0	10.1030	0	35.2450	0	27.135	0	641.414	0	27.28	0	10.0	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6727	4	7.4944	4	2342	0	2283	4	956.6	4	1.06	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	644.00	0	10.1080	0	35.2460	0	27.135	0	639.431	0	27.21	0	10.0	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6726	4	7.4943	4	2342	0	2283	4	957.1	4	1.06	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	642.00	0	10.1230	0	35.2490	0	27.134	0	637.448	0	27.11	0	9.9	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6723	4	7.4942	4	2342	0	2283	4	958.0	4	1.06	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	640.00	0	10.1890	0	35.2550	0	27.125	0	635.466	0	27.00	0	9.9	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6724	4	7.4950	4	2341	0	2283	4	958.2	4	1.04	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	638.00	0	10.2200	0	35.2550	0	27.121	0	633.483	0	26.97	0	9.9	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6722	4	7.4952	4	2341	0	2282	4	958.7	4	1.05	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	636.00	0	10.2310	0	35.2530	0	27.118	0	631.500	0	26.92	0	9.9	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6720	4	7.4951	4	2341	0	2282	4	959.3	4	1.06	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	634.00	0	10.2390	0	35.2540	0	27.117	0	629.517	0	26.93	0	9.9	0	-1e10	1	0.0151	0	0.000766	0	2.24	0	7.6720	4	7.4951	4	2341	0	2282	4	959.7	4	1.05	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	632.00	0	10.2560	0	35.2540	0	27.114	0	627.534	0	27.03	0	9.9	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6722	4	7.4955	4	2340	0	2281	4	959.3	4	1.04	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	630.00	0	10.2660	0	35.2550	0	27.113	0	625.551	0	27.16	0	10.0	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6728	4	7.4960	4	2340	0	2281	4	958.3	4	1.06	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	628.00	0	10.2750	0	35.2560	0	27.113	0	623.569	0	27.29	0	10.0	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6733	4	7.4966	4	2340	0	2281	4	957.2	4	1.05	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	626.00	0	10.2800	0	35.2550	0	27.112	0	621.586	0	27.41	0	10.1	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6734	4	7.4966	4	2340	0	2281	4	957.2	4	1.05	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	624.00	0	10.2870	0	35.2570	0	27.111	0	619.603	0	27.53	0	10.1	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6734	4	7.4967	4	2340	0	2281	4	957.5	4	1.05	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	622.00	0	10.2940	0	35.2580	0	27.111	0	617.620	0	27.68	0	10.2	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6739	4	7.4971	4	2340	0	2281	4	956.5	4	1.07	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	620.00	0	10.3070	0	35.2600	0	27.110	0	615.637	0	27.92	0	10.3	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6743	4	7.4976	4	2340	0	2280	4	955.7	4	1.06	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	618.00	0	10.3170	0	35.2600	0	27.108	0	613.654	0	28.21	0	10.4	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6752	4	7.4985	4	2340	0	2280	4	953.9	4	1.05	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	616.00	0	10.3320	0	35.2610	0	27.106	0	611.671	0	28.53	0	10.5	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6752	4	7.4986	4	2340	0	2280	4	954.0	4	1.07	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	614.00	0	10.3440	0	35.2610	0	27.104	0	609.688	0	28.84	0	10.6	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6757	4	7.4992	4	2340	0	2279	4	953.0	4	1.06	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	612.00	0	10.3630	0	35.2610	0	27.101	0	607.705	0	29.02	0	10.7	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6757	4	7.4994	4	2339	0	2279	4	953.2	4	1.06	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	609.90	0	10.3840	0	35.2620	0	27.098	0	605.623	0	29.25	0	10.8	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6768	4	7.5005	4	2339	0	2278	4	951.0	4	1.04	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	607.90	0	10.3960	0	35.2620	0	27.096	0	603.640	0	29.59	0	10.9	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.6780	4	7.5017	4	2339	0	2278	4	948.4	4	1.04	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	606.00	0	10.4130	0	35.2630	0	27.094	0	601.756	0	29.91	0	11.0	0	-1e10	1	0.0126	0	0.000357	0	1.18	0	7.6779	4	7.5018	4	2339	0	2278	4	948.6	4	1.04	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	604.00	0	10.4240	0	35.2630	0	27.092	0	599.773	0	30.17	0	11.1	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6788	4	7.5027	4	2339	0	2277	4	946.7	4	1.04	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	602.00	0	10.4330	0	35.2620	0	27.089	0	597.789	0	30.32	0	11.2	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6789	4	7.5029	4	2338	0	2277	4	946.7	4	1.05	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	600.00	0	10.4440	0	35.2620	0	27.087	0	595.806	0	30.41	0	11.2	0	-1e10	1	0.0135	0	0.000354	0	1.17	0	7.6783	4	7.5024	4	2338	0	2277	4	948.3	4	1.05	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	598.00	0	10.4460	0	35.2600	0	27.086	0	593.823	0	30.48	0	11.2	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6783	4	7.5024	4	2338	0	2277	4	948.4	4	1.04	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	596.00	0	10.4500	0	35.2580	0	27.084	0	591.840	0	30.47	0	11.2	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.6775	4	7.5016	4	2338	0	2277	4	950.5	4	1.03	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	594.00	0	10.4530	0	35.2560	0	27.082	0	589.857	0	30.49	0	11.2	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6775	4	7.5016	4	2338	0	2277	4	950.6	4	1.04	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	592.00	0	10.4430	0	35.2500	0	27.079	0	587.873	0	30.64	0	11.3	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6787	4	7.5024	4	2338	0	2276	4	948.0	4	1.04	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	590.00	0	10.4550	0	35.2480	0	27.074	0	585.890	0	31.20	0	11.5	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	7.6796	4	7.5034	4	2337	0	2276	4	946.0	4	1.04	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	588.00	0	10.4860	0	35.2530	0	27.072	0	583.907	0	31.65	0	11.7	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	7.6797	4	7.5038	4	2337	0	2275	4	946.0	4	1.04	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	586.00	0	10.5420	0	35.2630	0	27.069	0	581.924	0	31.90	0	11.8	0	32.49	0	0.0118	0	0.000286	0	1.00	0	7.6800	4	7.5043	4	2337	0	2272	4	944.6	4	1.02	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	584.00	0	10.5790	0	35.2650	0	27.065	0	579.940	0	32.26	0	11.9	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6815	4	7.5065	4	2337	0	2274	4	942.5	4	1.04	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	582.00	0	10.5880	0	35.2640	0	27.063	0	577.957	0	32.69	0	12.1	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6830	4	7.5080	4	2337	0	2273	4	939.1	4	1.04	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	580.00	0	10.5910	0	35.2620	0	27.062	0	575.974	0	33.14	0	12.2	0	-1e10	1	0.0126	0	0.000276	0	0.97	0	7.6838	4	7.5086	4	2336	0	2273	4	937.5	4	1.03	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	578.00	0	10.6030	0	35.2620	0	27.059	0	573.990	0	33.69	0	12.4	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6850	4	7.5098	4	2336	0	2272	4	934.8	4	1.01	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	576.00	0	10.6090	0	35.2570	0	27.055	0	572.007	0	34.32	0	12.7	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.6871	4	7.5118	4	2336	0	2271	4	930.1	4	1.03	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	574.00	0	10.6100	0	35.2520	0	27.050	0	570.024	0	35.47	0	13.1	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6892	4	7.5137	4	2335	0	2270	4	925.2	4	1.03	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	572.00	0	10.6070	0	35.2500	0	27.049	0	568.040	0	36.56	0	13.5	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6903	4	7.5146	4	2335	0	2269	4	922.8	4	1.01	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	570.00	0	10.6080	0	35.2500	0	27.049	0	566.057	0	37.25	0	13.8	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6907	4	7.5149	4	2335	0	2269	4	922.1	4	1.02	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	568.00	0	10.6100	0	35.2500	0	27.049	0	564.073	0	37.67	0	13.9	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6903	4	7.5145	4	2335	0	2269	4	923.2	4	1.05	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	566.00	0	10.6140	0	35.2470	0	27.046	0	562.090	0	37.88	0	14.0	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6912	4	7.5153	4	2335	0	2269	4	921.3	4	1.03	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	564.00	0	10.6110	0	35.2450	0	27.045	0	560.106	0	38.25	0	14.1	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6915	4	7.5155	4	2334	0	2269	4	920.7	4	1.03	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	562.00	0	10.6110	0	35.2440	0	27.044	0	558.123	0	38.62	0	14.3	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6915	4	7.5154	4	2334	0	2268	4	920.8	4	1.01	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	560.00	0	10.6100	0	35.2380	0	27.039	0	556.139	0	39.03	0	14.4	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6927	4	7.5164	4	2334	0	2268	4	918.2	4	1.00	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	558.00	0	10.6060	0	35.2360	0	27.038	0	554.156	0	39.48	0	14.6	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6930	4	7.5166	4	2334	0	2268	4	917.6	4	1.02	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	556.00	0	10.6000	0	35.2320	0	27.036	0	552.172	0	39.91	0	14.7	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.6940	4	7.5174	4	2334	0	2267	4	915.4	4	1.01	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	554.00	0	10.6080	0	35.2290	0	27.032	0	550.189	0	40.45	0	14.9	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6946	4	7.5179	4	2333	0	2267	4	914.3	4	1.01	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	552.00	0	10.6210	0	35.2270	0	27.028	0	548.205	0	41.08	0	15.2	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6954	4	7.5188	4	2333	0	2266	4	912.5	4	1.01	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	550.00	0	10.6290	0	35.2270	0	27.026	0	546.221	0	41.55	0	15.4	0	31.55	0	0.0101	0	0.000297	0	1.03	0	7.6952	4	7.5183	4	2333	0	2263	4	911.9	4	1.01	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	548.00	0	10.6460	0	35.2270	0	27.023	0	544.238	0	41.80	0	15.5	0	-1e10	1	0.0126	0	0.000334	0	1.12	0	7.6950	4	7.5186	4	2333	0	2266	4	913.7	4	1.02	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	546.00	0	10.6570	0	35.2270	0	27.021	0	542.254	0	41.92	0	15.5	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6948	4	7.5185	4	2332	0	2266	4	914.5	4	1.03	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	544.00	0	10.6680	0	35.2270	0	27.019	0	540.270	0	41.99	0	15.5	0	-1e10	1	0.0109	0	0.000286	0	1.00	0	7.6948	4	7.5186	4	2332	0	2265	4	914.6	4	1.03	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	542.00	0	10.6710	0	35.2260	0	27.019	0	538.287	0	42.08	0	15.6	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6951	4	7.5188	4	2332	0	2265	4	914.1	4	0.98	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	540.00	0	10.6810	0	35.2280	0	27.018	0	536.303	0	42.27	0	15.6	0	-1e10	1	0.0101	0	0.000307	0	1.05	0	7.6952	4	7.5189	4	2332	0	2265	4	914.2	4	1.01	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	538.00	0	10.6970	0	35.2300	0	27.016	0	534.319	0	42.43	0	15.7	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.6956	4	7.5195	4	2332	0	2265	4	913.4	4	1.01	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	536.00	0	10.7120	0	35.2320	0	27.015	0	532.335	0	42.57	0	15.8	0	-1e10	1	0.0109	0	0.000292	0	1.01	0	7.6961	4	7.5200	4	2332	0	2265	4	912.6	4	0.99	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	534.00	0	10.7210	0	35.2330	0	27.014	0	530.352	0	42.70	0	15.8	0	-1e10	1	0.0126	0	0.000292	0	1.01	0	7.6966	4	7.5206	4	2332	0	2265	4	911.7	4	1.01	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	532.00	0	10.7230	0	35.2300	0	27.012	0	528.368	0	42.85	0	15.9	0	-1e10	1	0.0093	0	0.000297	0	1.03	0	7.6971	4	7.5210	4	2332	0	2264	4	910.7	4	1.01	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	530.00	0	10.7220	0	35.2300	0	27.012	0	526.384	0	43.02	0	15.9	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.6973	4	7.5211	4	2332	0	2264	4	910.5	4	0.98	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	528.00	0	10.7220	0	35.2290	0	27.012	0	524.400	0	43.16	0	16.0	0	-1e10	1	0.0109	0	0.000279	0	0.98	0	7.6975	4	7.5212	4	2332	0	2264	4	910.1	4	0.98	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	526.00	0	10.7280	0	35.2290	0	27.010	0	522.416	0	43.27	0	16.0	0	-1e10	1	0.0126	0	0.000284	0	0.99	0	7.6975	4	7.5211	4	2332	0	2264	4	910.5	4	0.99	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	524.00	0	10.7330	0	35.2280	0	27.009	0	520.432	0	43.42	0	16.1	0	-1e10	1	0.0109	0	0.000297	0	1.03	0	7.6977	4	7.5214	4	2332	0	2264	4	910.1	4	1.01	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	522.00	0	10.7440	0	35.2250	0	27.004	0	518.449	0	43.58	0	16.2	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6977	4	7.5215	4	2331	0	2264	4	910.2	4	1.02	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	520.00	0	10.7620	0	35.2210	0	26.997	0	516.465	0	43.88	0	16.3	0	-1e10	1	0.0126	0	0.000300	0	1.03	0	7.6988	4	7.5226	4	2331	0	2263	4	908.0	4	0.99	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	518.00	0	10.7750	0	35.2200	0	26.994	0	514.481	0	44.22	0	16.4	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6988	4	7.5227	4	2331	0	2263	4	908.0	4	1.01	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	516.00	0	10.7870	0	35.2200	0	26.992	0	512.497	0	44.47	0	16.5	0	-1e10	1	0.0126	0	0.000300	0	1.03	0	7.6981	4	7.5222	4	2331	0	2263	4	909.8	4	1.01	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	514.00	0	10.7870	0	35.2170	0	26.990	0	510.513	0	44.63	0	16.6	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6986	4	7.5225	4	2331	0	2262	4	908.9	4	1.01	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	512.00	0	10.7890	0	35.2170	0	26.990	0	508.529	0	44.81	0	16.6	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.6994	4	7.5233	4	2331	0	2262	4	907.2	4	1.01	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	510.00	0	10.8000	0	35.2170	0	26.987	0	506.545	0	45.01	0	16.7	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6994	4	7.5233	4	2330	0	2262	4	907.6	4	1.01	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	508.00	0	10.8250	0	35.2180	0	26.983	0	504.561	0	45.18	0	16.8	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.6991	4	7.5233	4	2330	0	2262	4	908.3	4	1.00	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	506.00	0	10.8250	0	35.2130	0	26.980	0	502.577	0	45.42	0	16.9	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.7004	4	7.5244	4	2330	0	2261	4	905.6	4	1.00	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	504.00	0	10.7990	0	35.2010	0	26.976	0	500.593	0	45.96	0	17.0	0	-1e10	1	0.0093	0	0.000315	0	1.07	0	7.7017	4	7.5253	4	2329	0	2260	4	902.6	4	1.00	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	502.00	0	10.7880	0	35.1990	0	26.976	0	498.609	0	46.45	0	17.2	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7018	4	7.5251	4	2329	0	2260	4	902.5	4	0.99	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	500.00	0	10.7870	0	35.1960	0	26.974	0	496.625	0	46.79	0	17.4	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7017	4	7.5249	4	2329	0	2260	4	902.9	4	0.98	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	498.00	0	10.7880	0	35.1920	0	26.970	0	494.640	0	47.10	0	17.5	0	-1e10	1	0.0118	0	0.000468	0	1.47	0	7.7021	4	7.5253	4	2329	0	2260	4	902.0	4	0.99	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	496.00	0	10.7970	0	35.1940	0	26.969	0	492.656	0	47.33	0	17.6	0	-1e10	1	0.0109	0	0.000295	0	1.02	0	7.7024	4	7.5256	4	2329	0	2260	4	901.7	4	0.99	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	494.00	0	10.8020	0	35.1940	0	26.969	0	490.672	0	47.46	0	17.6	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7025	4	7.5257	4	2329	0	2260	4	901.5	4	0.99	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	492.00	0	10.8060	0	35.1940	0	26.969	0	488.688	0	47.54	0	17.6	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7020	4	7.5252	4	2329	0	2260	4	902.9	4	0.98	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	490.00	0	10.8080	0	35.1940	0	26.968	0	486.704	0	47.59	0	17.7	0	-1e10	1	0.0084	0	0.000295	0	1.02	0	7.7023	4	7.5255	4	2329	0	2260	4	902.3	4	1.01	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	488.00	0	10.8230	0	35.1960	0	26.966	0	484.720	0	47.64	0	17.7	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.7022	4	7.5255	4	2329	0	2260	4	902.9	4	0.98	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	486.00	0	10.8480	0	35.1980	0	26.963	0	482.735	0	47.64	0	17.7	0	-1e10	1	0.0101	0	0.000300	0	1.03	0	7.7016	4	7.5251	4	2329	0	2260	4	904.5	4	0.99	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	484.00	0	10.8490	0	35.1940	0	26.961	0	480.751	0	47.72	0	17.7	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.7023	4	7.5257	4	2328	0	2259	4	903.1	4	1.00	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	482.00	0	10.8340	0	35.1890	0	26.959	0	478.767	0	48.01	0	17.8	0	30.85	0	0.0093	0	0.000308	0	1.05	0	7.7035	4	7.5262	4	2328	0	2256	4	899.4	4	0.98	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	480.00	0	10.8180	0	35.1830	0	26.958	0	476.783	0	48.41	0	18.0	0	-1e10	1	0.0109	0	0.000300	0	1.03	0	7.7039	4	7.5267	4	2328	0	2259	4	899.6	4	0.98	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	478.00	0	10.8060	0	35.1780	0	26.956	0	474.798	0	48.80	0	18.1	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7045	4	7.5270	4	2328	0	2258	4	898.4	4	0.98	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	476.00	0	10.8100	0	35.1770	0	26.954	0	472.814	0	49.10	0	18.2	0	-1e10	1	0.0101	0	0.000297	0	1.03	0	7.7049	4	7.5273	4	2328	0	2258	4	897.8	4	0.98	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	474.00	0	10.8280	0	35.1810	0	26.953	0	470.830	0	49.28	0	18.3	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7048	4	7.5274	4	2328	0	2258	4	898.2	4	0.98	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	472.00	0	10.8740	0	35.1900	0	26.951	0	468.845	0	49.31	0	18.3	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7043	4	7.5275	4	2328	0	2258	4	899.8	4	0.99	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	470.00	0	10.8920	0	35.1910	0	26.949	0	466.861	0	49.23	0	18.3	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7044	4	7.5277	4	2328	0	2258	4	899.8	4	0.99	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	468.00	0	10.8860	0	35.1820	0	26.944	0	464.876	0	49.44	0	18.4	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.7058	4	7.5289	4	2327	0	2257	4	896.6	4	0.96	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	466.00	0	10.9570	0	35.1910	0	26.936	0	462.892	0	49.82	0	18.5	0	-1e10	1	0.0118	0	0.000324	0	1.09	0	7.7058	4	7.5298	4	2327	0	2257	4	896.9	4	0.98	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	464.00	0	10.9740	0	35.1900	0	26.934	0	460.908	0	50.27	0	18.7	0	-1e10	1	0.0118	0	0.000324	0	1.09	0	7.7077	4	7.5317	4	2327	0	2256	4	892.9	4	0.99	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	462.00	0	11.0010	0	35.1930	0	26.931	0	458.923	0	50.60	0	18.8	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.7082	4	7.5324	4	2327	0	2255	4	892.1	4	0.99	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	460.00	0	11.0160	0	35.1930	0	26.928	0	456.939	0	50.98	0	19.0	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.7089	4	7.5332	4	2327	0	2255	4	890.8	4	0.98	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	458.00	0	11.0110	0	35.1900	0	26.928	0	454.954	0	51.49	0	19.2	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7098	4	7.5339	4	2327	0	2255	4	888.9	4	0.99	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	456.00	0	11.0160	0	35.1870	0	26.924	0	452.970	0	52.04	0	19.4	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7110	4	7.5351	4	2327	0	2254	4	886.3	4	0.96	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	454.00	0	11.0270	0	35.1870	0	26.922	0	450.985	0	52.71	0	19.6	0	-1e10	1	0.0101	0	0.000308	0	1.05	0	7.7119	4	7.5360	4	2326	0	2254	4	884.6	4	0.97	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	452.00	0	11.0410	0	35.1870	0	26.919	0	449.000	0	53.27	0	19.9	0	-1e10	1	0.0101	0	0.000297	0	1.03	0	7.7124	4	7.5365	4	2326	0	2253	4	883.7	4	0.97	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	450.00	0	11.0540	0	35.1890	0	26.918	0	447.016	0	53.57	0	20.0	0	30.00	0	0.0109	0	0.000329	0	1.11	0	7.7121	4	7.5360	4	2326	0	2251	4	883.5	4	0.97	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	448.00	0	11.0730	0	35.1910	0	26.916	0	445.031	0	53.63	0	20.0	0	-1e10	1	0.0101	0	0.000324	0	1.10	0	7.7121	4	7.5365	4	2326	0	2253	4	885.0	4	0.97	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	446.00	0	11.0930	0	35.1910	0	26.913	0	443.047	0	53.64	0	20.0	0	-1e10	1	0.0093	0	0.000326	0	1.10	0	7.7124	4	7.5370	4	2326	0	2253	4	884.4	4	0.97	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	444.00	0	11.1070	0	35.1890	0	26.909	0	441.062	0	53.83	0	20.1	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7134	4	7.5380	4	2326	0	2252	4	882.4	4	0.97	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	442.00	0	11.1160	0	35.1860	0	26.904	0	439.077	0	54.40	0	20.3	0	-1e10	1	0.0101	0	0.000376	0	1.23	0	7.7153	4	7.5398	4	2326	0	2252	4	878.5	4	0.96	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	440.00	0	11.1140	0	35.1840	0	26.904	0	437.093	0	54.99	0	20.5	0	-1e10	1	0.0084	0	0.000463	0	1.46	0	7.7152	4	7.5397	4	2326	0	2251	4	878.8	4	0.96	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	438.00	0	11.1010	0	35.1790	0	26.902	0	435.108	0	55.53	0	20.7	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7168	4	7.5409	4	2325	0	2251	4	875.3	4	0.96	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	436.00	0	11.0980	0	35.1760	0	26.901	0	433.123	0	56.33	0	21.0	0	-1e10	1	0.0093	0	0.000316	0	1.07	0	7.7185	4	7.5424	4	2325	0	2250	4	871.7	4	0.96	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	434.00	0	11.0960	0	35.1700	0	26.896	0	431.139	0	57.08	0	21.3	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7204	4	7.5440	4	2325	0	2249	4	867.7	4	0.98	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	432.00	0	11.1010	0	35.1630	0	26.890	0	429.154	0	58.41	0	21.8	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7240	4	7.5474	4	2324	0	2248	4	860.1	4	0.97	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	430.00	0	11.1050	0	35.1620	0	26.888	0	427.169	0	59.66	0	22.3	0	-1e10	1	0.0076	0	0.000355	0	1.18	0	7.7240	4	7.5474	4	2324	0	2248	4	860.2	4	0.95	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	428.00	0	11.1020	0	35.1600	0	26.887	0	425.184	0	60.45	0	22.6	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.7247	4	7.5479	4	2324	0	2247	4	858.8	4	0.96	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	426.00	0	11.1050	0	35.1560	0	26.884	0	423.199	0	61.22	0	22.8	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7266	4	7.5496	4	2324	0	2246	4	854.9	4	0.95	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	424.00	0	11.1150	0	35.1560	0	26.881	0	421.215	0	61.96	0	23.1	0	-1e10	1	0.0084	0	0.000324	0	1.10	0	7.7272	4	7.5503	4	2324	0	2246	4	853.8	4	0.94	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	422.00	0	11.1150	0	35.1530	0	26.879	0	419.230	0	62.58	0	23.4	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7280	4	7.5509	4	2324	0	2246	4	852.2	4	0.97	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	420.00	0	11.1170	0	35.1510	0	26.877	0	417.245	0	63.16	0	23.6	0	-1e10	1	0.0076	0	0.000332	0	1.12	0	7.7293	4	7.5521	4	2324	0	2245	4	849.7	4	0.94	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	418.00	0	11.1190	0	35.1490	0	26.875	0	415.260	0	63.94	0	23.9	0	-1e10	1	0.0093	0	0.000321	0	1.09	0	7.7310	4	7.5536	4	2323	0	2244	4	846.2	4	0.95	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	416.00	0	11.1210	0	35.1490	0	26.875	0	413.275	0	64.47	0	24.1	0	-1e10	1	0.0076	0	0.000340	0	1.14	0	7.7305	4	7.5532	4	2323	0	2245	4	847.4	4	0.94	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	414.00	0	11.1260	0	35.1460	0	26.872	0	411.290	0	64.98	0	24.3	0	-1e10	1	0.0076	0	0.000327	0	1.10	0	7.7322	4	7.5547	4	2323	0	2244	4	844.0	4	0.94	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	412.00	0	11.1350	0	35.1460	0	26.869	0	409.305	0	65.77	0	24.6	0	-1e10	1	0.0093	0	0.000376	0	1.23	0	7.7336	4	7.5560	4	2323	0	2243	4	841.3	4	0.94	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	410.00	0	11.1430	0	35.1460	0	26.868	0	407.320	0	66.37	0	24.8	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7342	4	7.5566	4	2323	0	2243	4	840.2	4	0.94	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	408.00	0	11.1490	0	35.1450	0	26.867	0	405.335	0	66.75	0	24.9	0	-1e10	1	0.0093	0	0.000350	0	1.16	0	7.7348	4	7.5572	4	2323	0	2243	4	839.1	4	0.94	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	406.00	0	11.1560	0	35.1450	0	26.865	0	403.350	0	67.10	0	25.1	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7350	4	7.5574	4	2323	0	2243	4	838.9	4	0.94	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	404.00	0	11.1680	0	35.1450	0	26.862	0	401.365	0	67.33	0	25.2	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7354	4	7.5579	4	2323	0	2243	4	838.3	4	0.94	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	402.00	0	11.2050	0	35.1430	0	26.853	0	399.380	0	67.95	0	25.4	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7387	4	7.5614	4	2323	0	2241	4	831.5	4	0.94	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	400.00	0	11.2530	0	35.1420	0	26.843	0	397.395	0	69.05	0	25.8	0	-1e10	1	0.0076	0	0.000390	0	1.27	0	7.7411	4	7.5642	4	2322	0	2240	4	826.8	4	0.94	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	398.00	0	11.2580	0	35.1410	0	26.843	0	395.410	0	69.74	0	26.1	0	28.26	0	0.0093	0	0.000356	0	1.18	0	7.7411	4	7.5639	4	2322	0	2237	4	825.9	4	0.91	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	396.00	0	11.2660	0	35.1420	0	26.842	0	393.425	0	70.04	0	26.2	0	-1e10	1	0.0076	0	0.000363	0	1.20	0	7.7409	4	7.5640	4	2322	0	2239	4	827.6	4	0.93	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	394.00	0	11.2860	0	35.1430	0	26.839	0	391.440	0	70.20	0	26.3	0	-1e10	1	0.0067	0	0.000363	0	1.20	0	7.7414	4	7.5648	4	2322	0	2239	4	826.7	4	0.93	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	392.00	0	11.3220	0	35.1440	0	26.832	0	389.455	0	70.45	0	26.4	0	-1e10	1	0.0101	0	0.000366	0	1.21	0	7.7423	4	7.5659	4	2322	0	2238	4	825.2	4	0.91	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	390.00	0	11.3820	0	35.1460	0	26.822	0	387.470	0	71.02	0	26.7	0	-1e10	1	0.0076	0	0.000340	0	1.14	0	7.7446	4	7.5689	4	2322	0	2237	4	820.6	4	0.93	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	388.00	0	11.4270	0	35.1460	0	26.814	0	385.485	0	71.91	0	27.0	0	-1e10	1	0.0076	0	0.000353	0	1.17	0	7.7462	4	7.5709	4	2321	0	2236	4	817.7	4	0.94	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	386.00	0	11.4370	0	35.1450	0	26.812	0	383.499	0	72.82	0	27.4	0	-1e10	1	0.0067	0	0.000366	0	1.21	0	7.7487	4	7.5733	4	2321	0	2235	4	812.7	4	0.93	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	384.00	0	11.4370	0	35.1420	0	26.811	0	381.514	0	74.04	0	27.8	0	-1e10	1	0.0076	0	0.000382	0	1.25	0	7.7520	4	7.5764	4	2321	0	2234	4	806.1	4	0.92	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	382.00	0	11.4370	0	35.1390	0	26.808	0	379.529	0	76.22	0	28.6	0	-1e10	1	0.0051	0	0.000358	0	1.19	0	7.7582	4	7.5821	4	2321	0	2231	4	793.7	4	0.91	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	380.00	0	11.4710	0	35.1420	0	26.803	0	377.544	0	77.76	0	29.2	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.7589	4	7.5831	4	2320	0	2231	4	792.6	4	0.92	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	378.00	0	11.5010	0	35.1430	0	26.798	0	375.558	0	78.60	0	29.6	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.7592	4	7.5837	4	2320	0	2231	4	792.2	4	0.90	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	376.00	0	11.5130	0	35.1420	0	26.796	0	373.573	0	78.74	0	29.6	0	-1e10	1	0.0067	0	0.000366	0	1.21	0	7.7587	4	7.5833	4	2320	0	2231	4	793.4	4	0.93	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	374.00	0	11.5210	0	35.1430	0	26.795	0	371.588	0	78.67	0	29.6	0	-1e10	1	0.0076	0	0.000348	0	1.16	0	7.7583	4	7.5830	4	2320	0	2231	4	794.4	4	0.91	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	372.00	0	11.5260	0	35.1420	0	26.794	0	369.603	0	78.58	0	29.6	0	-1e10	1	0.0076	0	0.000351	0	1.17	0	7.7578	4	7.5826	4	2320	0	2231	4	795.5	4	0.90	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	370.00	0	11.5430	0	35.1440	0	26.792	0	367.617	0	78.48	0	29.6	0	-1e10	1	0.0059	0	0.000387	0	1.26	0	7.7583	4	7.5831	4	2320	0	2231	4	794.9	4	0.93	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	368.00	0	11.5920	0	35.1450	0	26.782	0	365.632	0	78.52	0	29.6	0	-1e10	1	0.0067	0	0.000361	0	1.19	0	7.7586	4	7.5841	4	2320	0	2230	4	794.4	4	0.91	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	366.00	0	11.6090	0	35.1450	0	26.780	0	363.646	0	78.85	0	29.7	0	-1e10	1	0.0067	0	0.000364	0	1.20	0	7.7611	4	7.5866	4	2320	0	2229	4	789.6	4	0.92	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	364.00	0	11.6160	0	35.1450	0	26.779	0	361.661	0	79.57	0	30.0	0	26.55	0	0.0076	0	0.000351	0	1.17	0	7.7626	4	7.5876	4	2320	0	2226	4	786.1	4	0.92	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	362.00	0	11.6210	0	35.1430	0	26.777	0	359.676	0	80.12	0	30.2	0	-1e10	1	0.0059	0	0.000348	0	1.16	0	7.7641	4	7.5893	4	2320	0	2228	4	784.2	4	0.91	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	360.00	0	11.6330	0	35.1440	0	26.774	0	357.690	0	80.90	0	30.5	0	-1e10	1	0.0067	0	0.000351	0	1.17	0	7.7672	4	7.5924	4	2320	0	2227	4	778.1	4	0.89	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	358.00	0	11.6460	0	35.1430	0	26.771	0	355.705	0	82.21	0	31.0	0	-1e10	1	0.0059	0	0.000348	0	1.16	0	7.7688	4	7.5940	4	2319	0	2226	4	775.2	4	0.89	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	356.00	0	11.6600	0	35.1440	0	26.769	0	353.719	0	83.09	0	31.4	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.7690	4	7.5943	4	2319	0	2226	4	775.0	4	0.89	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	354.00	0	11.6960	0	35.1470	0	26.764	0	351.734	0	83.62	0	31.6	0	-1e10	1	0.0059	0	0.000346	0	1.15	0	7.7700	4	7.5956	4	2319	0	2225	4	773.4	4	0.90	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	352.00	0	11.7490	0	35.1500	0	26.756	0	349.748	0	83.95	0	31.8	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.7700	4	7.5964	4	2319	0	2225	4	773.5	4	0.89	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	350.00	0	11.7900	0	35.1510	0	26.749	0	347.763	0	83.83	0	31.7	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.7688	4	7.5957	4	2319	0	2225	4	776.2	4	0.90	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	348.00	0	11.8210	0	35.1530	0	26.745	0	345.777	0	83.57	0	31.7	0	-1e10	1	0.0076	0	0.000432	0	1.38	0	7.7691	4	7.5963	4	2319	0	2225	4	775.9	4	0.89	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	346.00	0	11.8320	0	35.1530	0	26.744	0	343.792	0	83.46	0	31.6	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.7689	4	7.5962	4	2319	0	2225	4	776.4	4	0.90	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	344.00	0	11.8370	0	35.1520	0	26.743	0	341.806	0	83.47	0	31.6	0	-1e10	1	0.0067	0	0.000348	0	1.16	0	7.7691	4	7.5964	4	2319	0	2225	4	776.2	4	0.90	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	342.00	0	11.8550	0	35.1540	0	26.740	0	339.820	0	83.79	0	31.8	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.7712	4	7.5985	4	2319	0	2224	4	772.4	4	0.90	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	340.00	0	11.9480	0	35.1620	0	26.726	0	337.835	0	84.35	0	32.0	0	-1e10	1	0.0051	0	0.000385	0	1.26	0	7.7736	4	7.6020	4	2319	0	2223	4	768.1	4	0.90	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	338.00	0	12.0460	0	35.1690	0	26.713	0	335.849	0	84.34	0	32.1	0	-1e10	1	0.0067	0	0.000351	0	1.17	0	7.7722	4	7.6019	4	2319	0	2222	4	771.3	4	0.91	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	336.00	0	12.0980	0	35.1730	0	26.707	0	333.864	0	83.85	0	32.0	0	-1e10	1	0.0059	0	0.000351	0	1.17	0	7.7706	4	7.6011	4	2319	0	2223	4	774.7	4	0.90	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	334.00	0	12.1550	0	35.1770	0	26.699	0	331.878	0	82.51	0	31.5	0	25.50	0	0.0059	0	0.000367	0	1.21	0	7.7661	4	7.5973	4	2319	0	2222	4	782.9	4	0.90	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	332.00	0	12.1960	0	35.1780	0	26.693	0	329.892	0	81.00	0	30.9	0	-1e10	1	0.0059	0	0.000351	0	1.17	0	7.7645	4	7.5966	4	2319	0	2225	4	787.4	4	0.90	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	330.00	0	12.2350	0	35.1780	0	26.685	0	327.906	0	79.54	0	30.4	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.7627	4	7.5953	4	2319	0	2225	4	791.2	4	0.91	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	328.00	0	12.2560	0	35.1760	0	26.680	0	325.921	0	78.85	0	30.1	0	-1e10	1	0.0067	0	0.000399	0	1.29	0	7.7640	4	7.5967	4	2319	0	2224	4	788.9	4	0.91	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	326.00	0	12.2750	0	35.1730	0	26.674	0	323.935	0	79.17	0	30.3	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.7670	4	7.5998	4	2319	0	2223	4	783.1	4	0.91	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	324.00	0	12.3110	0	35.1710	0	26.665	0	321.949	0	80.32	0	30.7	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.7731	4	7.6060	4	2319	0	2221	4	771.3	4	0.90	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	322.00	0	12.3450	0	35.1710	0	26.658	0	319.963	0	82.36	0	31.5	0	-1e10	1	0.0059	0	0.000357	0	1.18	0	7.7768	4	7.6098	4	2318	0	2219	4	764.5	4	0.87	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	320.00	0	12.3630	0	35.1710	0	26.655	0	317.978	0	83.78	0	32.1	0	-1e10	1	0.0059	0	0.000344	0	1.15	0	7.7777	4	7.6109	4	2318	0	2218	4	762.8	4	0.89	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	318.00	0	12.3710	0	35.1720	0	26.654	0	315.992	0	84.59	0	32.4	0	-1e10	1	0.0042	0	0.000375	0	1.23	0	7.7784	4	7.6116	4	2318	0	2218	4	761.6	4	0.89	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	316.00	0	12.3800	0	35.1730	0	26.653	0	314.006	0	85.00	0	32.6	0	-1e10	1	0.0042	0	0.000360	0	1.19	0	7.7784	4	7.6116	4	2318	0	2218	4	761.9	4	0.89	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	314.00	0	12.3990	0	35.1740	0	26.650	0	312.020	0	85.21	0	32.7	0	-1e10	1	0.0042	0	0.000378	0	1.24	0	7.7786	4	7.6121	4	2318	0	2218	4	761.6	4	0.88	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	312.00	0	12.4290	0	35.1780	0	26.647	0	310.034	0	85.17	0	32.7	0	-1e10	1	0.0034	0	0.000394	0	1.28	0	7.7783	4	7.6121	4	2318	0	2218	4	762.5	4	0.88	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	310.00	0	12.5020	0	35.1850	0	26.637	0	308.048	0	84.55	0	32.5	0	-1e10	1	0.0042	0	0.000375	0	1.23	0	7.7754	4	7.6103	4	2319	0	2219	4	768.6	4	0.89	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	308.00	0	12.5720	0	35.1910	0	26.628	0	306.062	0	83.27	0	32.0	0	-1e10	1	0.0051	0	0.000381	0	1.24	0	7.7723	4	7.6082	4	2319	0	2220	4	775.0	4	0.90	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	306.00	0	12.6680	0	35.2000	0	26.615	0	304.076	0	81.43	0	31.4	0	24.94	0	0.0059	0	0.000373	0	1.22	0	7.7681	4	7.6052	4	2319	0	2219	4	783.0	4	0.90	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	304.00	0	12.7170	0	35.2030	0	26.609	0	302.090	0	79.52	0	30.7	0	-1e10	1	0.0067	0	0.000383	0	1.25	0	7.7658	4	7.6039	4	2319	0	2222	4	788.7	4	0.89	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	302.00	0	12.7840	0	35.2080	0	26.599	0	300.104	0	77.62	0	30.0	0	-1e10	1	0.0059	0	0.000439	0	1.39	0	7.7625	4	7.6016	4	2319	0	2223	4	795.8	4	0.90	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	300.00	0	12.8080	0	35.2070	0	26.595	0	298.118	0	76.62	0	29.6	0	-1e10	1	0.0059	0	0.000428	0	1.37	0	7.7641	4	7.6035	4	2319	0	2222	4	792.6	4	0.90	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	298.00	0	12.8200	0	35.2080	0	26.594	0	296.132	0	76.21	0	29.5	0	-1e10	1	0.0059	0	0.000384	0	1.25	0	7.7644	4	7.6038	4	2319	0	2222	4	792.3	4	0.89	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	296.00	0	12.8350	0	35.2080	0	26.591	0	294.146	0	75.91	0	29.4	0	-1e10	1	0.0059	0	0.000391	0	1.27	0	7.7640	4	7.6036	4	2319	0	2222	4	793.3	4	0.90	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	294.00	0	12.8590	0	35.2080	0	26.586	0	292.160	0	75.84	0	29.4	0	-1e10	1	0.0042	0	0.000384	0	1.25	0	7.7648	4	7.6046	4	2319	0	2222	4	792.0	4	0.91	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	292.00	0	12.8770	0	35.2070	0	26.581	0	290.174	0	76.23	0	29.5	0	-1e10	1	0.0034	0	0.000415	0	1.33	0	7.7673	4	7.6071	4	2319	0	2221	4	787.2	4	0.89	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	290.00	0	12.9030	0	35.2050	0	26.574	0	288.188	0	77.30	0	30.0	0	-1e10	1	0.0051	0	0.000410	0	1.32	0	7.7706	4	7.6106	4	2319	0	2219	4	780.7	4	0.90	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	288.00	0	12.9200	0	35.2050	0	26.571	0	286.202	0	78.36	0	30.4	0	-1e10	1	0.0042	0	0.000360	0	1.19	0	7.7724	4	7.6124	4	2319	0	2218	4	777.5	4	0.87	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	286.00	0	12.9270	0	35.2050	0	26.570	0	284.216	0	79.06	0	30.7	0	-1e10	1	0.0025	0	0.000399	0	1.29	0	7.7733	4	7.6133	4	2319	0	2218	4	775.8	4	0.88	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	284.00	0	12.9380	0	35.2050	0	26.567	0	282.230	0	79.56	0	30.9	0	-1e10	1	0.0042	0	0.000352	0	1.17	0	7.7739	4	7.6139	4	2319	0	2218	4	774.9	4	0.87	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	282.00	0	12.9590	0	35.2050	0	26.563	0	280.243	0	79.83	0	31.0	0	-1e10	1	0.0034	0	0.000386	0	1.26	0	7.7738	4	7.6141	4	2319	0	2218	4	775.3	4	0.89	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	280.00	0	13.0010	0	35.2080	0	26.556	0	278.257	0	79.98	0	31.1	0	-1e10	1	0.0042	0	0.000384	0	1.25	0	7.7737	4	7.6145	4	2319	0	2217	4	775.7	4	0.90	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	278.00	0	13.0430	0	35.2100	0	26.549	0	276.271	0	79.85	0	31.0	0	24.55	0	0.0034	0	0.000389	0	1.27	0	7.7735	4	7.6145	4	2319	0	2215	4	775.5	4	0.89	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	276.00	0	13.0640	0	35.2090	0	26.545	0	274.285	0	80.24	0	31.2	0	-1e10	1	0.0025	0	0.000373	0	1.22	0	7.7759	4	7.6173	4	2318	0	2216	4	771.8	4	0.88	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	274.00	0	13.0810	0	35.2100	0	26.542	0	272.299	0	80.76	0	31.4	0	-1e10	1	0.0025	0	0.000389	0	1.27	0	7.7773	4	7.6188	4	2318	0	2215	4	769.3	4	0.89	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	272.00	0	13.1280	0	35.2130	0	26.534	0	270.312	0	80.80	0	31.5	0	-1e10	1	0.0025	0	0.000358	0	1.18	0	7.7758	4	7.6179	4	2318	0	2216	4	772.6	4	0.88	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	270.00	0	13.1480	0	35.2130	0	26.531	0	268.326	0	80.35	0	31.3	0	-1e10	1	0.0051	0	0.000426	0	1.36	0	7.7759	4	7.6182	4	2318	0	2216	4	772.7	4	0.89	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	268.00	0	13.1500	0	35.2120	0	26.530	0	266.340	0	80.29	0	31.3	0	-1e10	1	0.0034	0	0.000381	0	1.24	0	7.7765	4	7.6187	4	2318	0	2215	4	771.7	4	0.89	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	266.00	0	13.1610	0	35.2140	0	26.529	0	264.353	0	80.27	0	31.3	0	-1e10	1	0.0042	0	0.000376	0	1.23	0	7.7761	4	7.6184	4	2318	0	2216	4	772.6	4	0.89	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	264.00	0	13.1700	0	35.2150	0	26.528	0	262.367	0	80.09	0	31.2	0	-1e10	1	0.0042	0	0.000373	0	1.22	0	7.7754	4	7.6179	4	2318	0	2216	4	774.0	4	0.88	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	262.00	0	13.1910	0	35.2160	0	26.524	0	260.381	0	79.84	0	31.1	0	-1e10	1	0.0034	0	0.000384	0	1.25	0	7.7749	4	7.6176	4	2318	0	2216	4	775.4	4	0.89	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	260.00	0	13.2520	0	35.2190	0	26.513	0	258.394	0	79.97	0	31.2	0	-1e10	1	0.0034	0	0.000384	0	1.25	0	7.7776	4	7.6209	4	2319	0	2215	4	770.5	4	0.88	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	258.00	0	13.2670	0	35.2180	0	26.510	0	256.408	0	80.94	0	31.6	0	-1e10	1	0.0034	0	0.000379	0	1.24	0	7.7806	4	7.6239	4	2318	0	2213	4	764.7	4	0.88	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	256.00	0	13.2880	0	35.2180	0	26.506	0	254.421	0	81.82	0	32.0	0	-1e10	1	0.0025	0	0.000379	0	1.24	0	7.7831	4	7.6265	4	2318	0	2212	4	760.2	4	0.87	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	254.00	0	13.3080	0	35.2190	0	26.503	0	252.435	0	82.66	0	32.3	0	-1e10	1	0.0025	0	0.000371	0	1.22	0	7.7840	4	7.6275	4	2318	0	2212	4	758.7	4	0.89	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	252.00	0	13.3210	0	35.2190	0	26.500	0	250.448	0	83.07	0	32.5	0	-1e10	1	0.0025	0	0.000510	0	1.58	0	7.7839	4	7.6276	4	2318	0	2212	4	759.0	4	0.86	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	250.00	0	13.3360	0	35.2200	0	26.498	0	248.462	0	83.31	0	32.6	0	23.62	0	0.0025	0	0.000345	0	1.15	0	7.7843	4	7.6279	4	2318	0	2209	4	757.6	4	0.88	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	248.00	0	13.3630	0	35.2200	0	26.492	0	246.475	0	83.40	0	32.6	0	-1e10	1	0.0025	0	0.000368	0	1.21	0	7.7850	4	7.6291	4	2318	0	2211	4	757.2	4	0.87	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	246.00	0	13.4030	0	35.2220	0	26.485	0	244.489	0	83.02	0	32.5	0	-1e10	1	0.0025	0	0.000361	0	1.19	0	7.7830	4	7.6276	4	2318	0	2212	4	761.5	4	0.87	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	244.00	0	13.4320	0	35.2230	0	26.480	0	242.502	0	82.11	0	32.2	0	-1e10	1	0.0042	0	0.000397	0	1.29	0	7.7813	4	7.6263	4	2318	0	2213	4	765.1	4	0.88	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	242.00	0	13.4460	0	35.2240	0	26.478	0	240.516	0	81.44	0	31.9	0	-1e10	1	0.0034	0	0.000361	0	1.19	0	7.7812	4	7.6264	4	2318	0	2213	4	765.4	4	0.88	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	240.00	0	13.4830	0	35.2270	0	26.472	0	238.529	0	80.83	0	31.7	0	-1e10	1	0.0034	0	0.000376	0	1.23	0	7.7798	4	7.6255	4	2319	0	2213	4	768.3	4	0.88	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	238.00	0	13.5100	0	35.2260	0	26.466	0	236.543	0	79.99	0	31.4	0	-1e10	1	0.0025	0	0.000379	0	1.24	0	7.7780	4	7.6241	4	2319	0	2214	4	772.1	4	0.89	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	236.00	0	13.5140	0	35.2250	0	26.465	0	234.556	0	79.36	0	31.1	0	-1e10	1	0.0017	0	0.000361	0	1.19	0	7.7775	4	7.6236	4	2319	0	2214	4	773.3	4	0.88	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	234.00	0	13.5800	0	35.2270	0	26.451	0	232.569	0	78.83	0	31.0	0	-1e10	1	0.0025	0	0.000408	0	1.31	0	7.7765	4	7.6235	4	2319	0	2214	4	775.5	4	0.87	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	232.00	0	13.6820	0	35.2310	0	26.431	0	230.583	0	77.81	0	30.6	0	-1e10	1	0.0009	0	0.000371	0	1.22	0	7.7743	4	7.6227	4	2319	0	2214	4	780.5	4	0.89	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	230.00	0	13.7530	0	35.2310	0	26.418	0	228.596	0	76.67	0	30.2	0	-1e10	1	0.0034	0	0.000379	0	1.24	0	7.7735	4	7.6229	4	2319	0	2214	4	782.3	4	0.87	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	228.00	0	13.7990	0	35.2320	0	26.410	0	226.609	0	76.04	0	30.0	0	-1e10	1	0.0025	0	0.000366	0	1.21	0	7.7741	4	7.6240	4	2319	0	2214	4	781.4	4	0.87	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	226.00	0	13.8460	0	35.2310	0	26.399	0	224.623	0	75.89	0	30.0	0	-1e10	1	0.0025	0	0.000377	0	1.23	0	7.7753	4	7.6258	4	2319	0	2213	4	779.4	4	0.87	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	224.00	0	13.8950	0	35.2320	0	26.390	0	222.636	0	75.91	0	30.0	0	23.73	0	0.0025	0	0.000359	0	1.19	0	7.7760	4	7.6268	4	2319	0	2210	4	777.5	4	0.89	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	222.00	0	13.9550	0	35.2340	0	26.378	0	220.649	0	75.84	0	30.0	0	-1e10	1	0.0017	0	0.000372	0	1.22	0	7.7762	4	7.6280	4	2319	0	2212	4	778.2	4	0.87	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	220.00	0	13.9810	0	35.2330	0	26.373	0	218.662	0	75.58	0	29.9	0	23.63	0	0.0017	0	0.000440	0	1.40	0	7.7756	4	7.6275	4	2319	0	2210	4	778.7	4	0.87	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	218.00	0	13.9900	0	35.2330	0	26.371	0	216.676	0	75.42	0	29.9	0	-1e10	1	0.0042	0	0.000369	0	1.21	0	7.7761	4	7.6283	4	2319	0	2212	4	778.8	4	0.87	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	216.00	0	14.0020	0	35.2330	0	26.369	0	214.689	0	75.34	0	29.9	0	-1e10	1	0.0025	0	0.000364	0	1.20	0	7.7761	4	7.6283	4	2319	0	2212	4	779.1	4	0.87	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	214.00	0	14.0670	0	35.2360	0	26.356	0	212.702	0	75.16	0	29.8	0	-1e10	1	0.0017	0	0.000340	0	1.14	0	7.7758	4	7.6289	4	2319	0	2212	4	779.9	4	0.89	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	212.00	0	14.1760	0	35.2400	0	26.334	0	210.715	0	74.84	0	29.8	0	-1e10	1	0.0017	0	0.000356	0	1.18	0	7.7753	4	7.6298	4	2319	0	2211	4	781.3	4	0.88	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	210.00	0	14.2770	0	35.2410	0	26.313	0	208.728	0	73.87	0	29.4	0	-1e10	1	0.0000	0	0.000372	0	1.22	0	7.7729	4	7.6289	4	2319	0	2212	4	786.4	4	0.88	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	208.00	0	14.3050	0	35.2410	0	26.310	0	206.741	0	73.16	0	29.2	0	-1e10	1	0.0017	0	0.000343	0	1.15	0	7.7732	4	7.6294	4	2318	0	2211	4	786.2	4	0.85	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	206.00	0	14.3870	0	35.2440	0	26.293	0	204.754	0	72.47	0	28.9	0	-1e10	1	0.0017	0	0.000375	0	1.23	0	7.7720	4	7.6294	4	2319	0	2211	4	789.0	4	0.88	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	204.00	0	14.4020	0	35.2420	0	26.290	0	202.768	0	71.91	0	28.7	0	-1e10	1	0.0009	0	0.000377	0	1.23	0	7.7721	4	7.6297	4	2318	0	2211	4	788.9	4	0.87	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	202.00	0	14.5200	0	35.2480	0	26.267	0	200.781	0	71.19	0	28.5	0	-1e10	1	0.0025	0	0.000367	0	1.21	0	7.7707	4	7.6299	4	2319	0	2211	4	792.2	4	0.86	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	200.00	0	14.5600	0	35.2460	0	26.259	0	198.794	0	70.46	0	28.2	0	-1e10	1	0.0009	0	0.000346	0	1.15	0	7.7702	4	7.6299	4	2318	0	2211	4	793.4	4	0.87	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	198.00	0	14.6020	0	35.2470	0	26.250	0	196.807	0	69.76	0	28.0	0	-1e10	1	0.0017	0	0.000359	0	1.19	0	7.7689	4	7.6291	4	2319	0	2212	4	796.4	4	0.87	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	196.00	0	14.6730	0	35.2420	0	26.230	0	194.820	0	68.78	0	27.6	0	-1e10	1	0.0017	0	0.000362	0	1.19	0	7.7671	4	7.6284	4	2318	0	2212	4	800.3	4	0.87	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	194.00	0	14.7570	0	35.2410	0	26.210	0	192.833	0	67.67	0	27.2	0	-1e10	1	0.0017	0	0.000388	0	1.26	0	7.7650	4	7.6274	4	2318	0	2212	4	805.0	4	0.89	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	192.00	0	14.8270	0	35.2390	0	26.194	0	190.846	0	66.46	0	26.8	0	-1e10	1	0.0025	0	0.000346	0	1.15	0	7.7627	4	7.6261	4	2318	0	2212	4	810.1	4	0.87	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	190.00	0	14.8690	0	35.2360	0	26.184	0	188.858	0	65.31	0	26.3	0	-1e10	1	0.0025	0	0.000380	0	1.24	0	7.7615	4	7.6255	4	2318	0	2213	4	812.8	4	0.87	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	188.00	0	14.9010	0	35.2340	0	26.175	0	186.871	0	64.40	0	26.0	0	24.01	0	0.0051	0	0.000360	0	1.19	0	7.7605	4	7.6247	4	2318	0	2210	4	814.3	4	0.87	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	186.00	0	14.9230	0	35.2330	0	26.170	0	184.884	0	63.65	0	25.7	0	-1e10	1	0.0042	0	0.000396	0	1.28	0	7.7595	4	7.6242	4	2318	0	2213	4	817.4	4	0.87	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	184.00	0	14.9420	0	35.2310	0	26.164	0	182.897	0	63.09	0	25.5	0	-1e10	1	0.0025	0	0.000370	0	1.22	0	7.7582	4	7.6232	4	2318	0	2213	4	820.3	4	0.88	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	182.00	0	14.9590	0	35.2300	0	26.160	0	180.910	0	62.57	0	25.3	0	-1e10	1	0.0042	0	0.000365	0	1.20	0	7.7574	4	7.6226	4	2318	0	2214	4	822.2	4	0.86	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	180.00	0	14.9900	0	35.2300	0	26.152	0	178.923	0	62.03	0	25.1	0	-1e10	1	0.0042	0	0.000352	0	1.17	0	7.7570	4	7.6226	4	2318	0	2214	4	823.2	4	0.87	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	178.00	0	15.0690	0	35.2320	0	26.135	0	176.936	0	61.47	0	24.9	0	-1e10	1	0.0051	0	0.000368	0	1.21	0	7.7559	4	7.6225	4	2318	0	2214	4	826.0	4	0.87	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	176.00	0	15.2260	0	35.2370	0	26.102	0	174.949	0	60.93	0	24.7	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.7561	4	7.6248	4	2318	0	2213	4	826.3	4	0.87	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	174.00	0	15.3690	0	35.2400	0	26.073	0	172.961	0	60.60	0	24.7	0	-1e10	1	0.0084	0	0.000339	0	1.13	0	7.7559	4	7.6266	4	2318	0	2212	4	827.1	4	0.85	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	172.00	0	15.4810	0	35.2420	0	26.050	0	170.974	0	59.98	0	24.5	0	-1e10	1	0.0093	0	0.000352	0	1.17	0	7.7561	4	7.6282	4	2318	0	2212	4	827.2	4	0.86	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	170.00	0	15.5330	0	35.2440	0	26.041	0	168.987	0	59.46	0	24.3	0	-1e10	1	0.0109	0	0.000405	0	1.31	0	7.7555	4	7.6282	4	2318	0	2212	4	828.9	4	0.86	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	168.00	0	15.6280	0	35.2480	0	26.022	0	167.000	0	59.18	0	24.2	0	-1e10	1	0.0143	0	0.000365	0	1.20	0	7.7561	4	7.6301	4	2318	0	2211	4	827.9	4	0.86	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	166.00	0	15.7570	0	35.2560	0	25.998	0	165.012	0	58.76	0	24.1	0	-1e10	1	0.0160	0	0.000355	0	1.18	0	7.7568	4	7.6325	4	2319	0	2210	4	827.0	4	0.86	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	164.00	0	15.8710	0	35.2610	0	25.976	0	163.025	0	58.71	0	24.1	0	-1e10	1	0.0168	0	0.000342	0	1.14	0	7.7574	4	7.6345	4	2319	0	2210	4	826.4	4	0.86	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	162.00	0	15.9740	0	35.2650	0	25.956	0	161.038	0	58.53	0	24.1	0	-1e10	1	0.0194	0	0.000334	0	1.12	0	7.7587	4	7.6372	4	2319	0	2209	4	824.0	4	0.86	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	160.00	0	16.0160	0	35.2650	0	25.948	0	159.050	0	58.43	0	24.1	0	23.54	0	0.0202	0	0.000342	0	1.14	0	7.7583	4	7.6371	4	2319	0	2206	4	824.3	4	0.85	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	158.00	0	16.1000	0	35.2710	0	25.932	0	157.063	0	58.12	0	24.0	0	-1e10	1	0.0227	0	0.000332	0	1.12	0	7.7587	4	7.6388	4	2319	0	2208	4	824.7	4	0.85	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	156.00	0	16.1390	0	35.2710	0	25.925	0	155.076	0	57.92	0	23.9	0	-1e10	1	0.0252	0	0.000536	0	1.65	0	7.7587	4	7.6393	4	2319	0	2208	4	825.0	4	0.86	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	154.00	0	16.1410	0	35.2700	0	25.925	0	153.088	0	57.89	0	23.9	0	-1e10	1	0.0219	0	0.000326	0	1.10	0	7.7593	4	7.6397	4	2319	0	2208	4	824.1	4	0.85	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	152.00	0	16.1440	0	35.2700	0	25.924	0	151.101	0	57.86	0	23.9	0	-1e10	1	0.0236	0	0.000321	0	1.09	0	7.7588	4	7.6393	4	2319	0	2208	4	825.1	4	0.86	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	150.00	0	16.1500	0	35.2710	0	25.923	0	149.113	0	57.87	0	23.9	0	-1e10	1	0.0236	0	0.000327	0	1.10	0	7.7585	4	7.6390	4	2319	0	2208	4	826.1	4	0.84	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	148.00	0	16.1800	0	35.2720	0	25.916	0	147.126	0	57.89	0	23.9	0	-1e10	1	0.0261	0	0.000332	0	1.12	0	7.7584	4	7.6393	4	2319	0	2208	4	826.5	4	0.85	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	146.00	0	16.2240	0	35.2750	0	25.908	0	145.138	0	57.72	0	23.9	0	-1e10	1	0.0252	0	0.000332	0	1.12	0	7.7578	4	7.6392	4	2320	0	2209	4	828.2	4	0.86	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	144.00	0	16.2750	0	35.2750	0	25.896	0	143.151	0	57.43	0	23.8	0	-1e10	1	0.0261	0	0.000348	0	1.16	0	7.7569	4	7.6389	4	2320	0	2209	4	830.5	4	0.85	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	142.00	0	16.3340	0	35.2740	0	25.881	0	141.163	0	57.03	0	23.7	0	-1e10	1	0.0311	0	0.000387	0	1.26	0	7.7564	4	7.6392	4	2320	0	2209	4	831.8	4	0.85	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	140.00	0	16.4090	0	35.2710	0	25.861	0	139.176	0	56.11	0	23.3	0	-1e10	1	0.0328	0	0.000321	0	1.09	0	7.7536	4	7.6375	4	2319	0	2209	4	838.1	4	0.85	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	138.00	0	16.5820	0	35.2740	0	25.820	0	137.188	0	54.31	0	22.6	0	-1e10	1	0.0353	0	0.000330	0	1.11	0	7.7496	4	7.6360	4	2319	0	2210	4	847.2	4	0.85	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	136.00	0	16.8130	0	35.2880	0	25.774	0	135.201	0	52.87	0	22.1	0	23.87	0	0.0404	0	0.000338	0	1.13	0	7.7493	4	7.6387	4	2320	0	2206	4	847.6	4	0.85	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	134.00	0	16.9950	0	35.2930	0	25.736	0	133.213	0	51.35	0	21.6	0	-1e10	1	0.0429	0	0.000351	0	1.17	0	7.7479	4	7.6400	4	2320	0	2208	4	852.1	4	0.85	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	132.00	0	17.0600	0	35.2920	0	25.723	0	131.225	0	50.23	0	21.1	0	23.84	0	0.0429	0	0.000335	0	1.12	0	7.7471	4	7.6399	4	2319	0	2206	4	853.2	4	0.85	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	130.00	0	17.1310	0	35.2950	0	25.709	0	129.238	0	49.47	0	20.8	0	-1e10	1	0.0437	0	0.000322	0	1.09	0	7.7466	4	7.6405	4	2320	0	2208	4	855.6	4	0.83	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	128.00	0	17.2960	0	35.3020	0	25.671	0	127.250	0	48.42	0	20.5	0	-1e10	1	0.0471	0	0.000341	0	1.14	0	7.7437	4	7.6399	4	2320	0	2208	4	862.5	4	0.87	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	126.00	0	17.6280	0	35.3200	0	25.599	0	125.262	0	46.65	0	19.8	0	24.17	0	0.0479	0	0.000328	0	1.11	0	7.7393	4	7.6400	4	2320	0	2206	4	872.4	4	0.86	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	124.00	0	17.9180	0	35.3270	0	25.535	0	123.275	0	44.43	0	19.0	0	24.26	0	0.0496	0	0.000312	0	1.06	0	7.7387	4	7.6434	4	2320	0	2204	4	874.3	4	0.84	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	122.00	0	18.1000	0	35.3340	0	25.499	0	121.287	0	43.01	0	18.5	0	24.05	0	0.0530	0	0.000357	0	1.18	0	7.7389	4	7.6460	4	2320	0	2203	4	874.5	4	0.85	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	120.00	0	18.5010	0	35.3550	0	25.409	0	119.299	0	41.77	0	18.1	0	23.90	0	0.0572	0	0.000341	0	1.14	0	7.7392	4	7.6518	4	2320	0	2201	4	875.1	4	0.82	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	118.00	0	18.7170	0	35.3580	0	25.361	0	117.311	0	42.03	0	18.2	0	23.28	0	0.0656	0	0.000341	0	1.14	0	7.7447	4	7.6601	4	2320	0	2198	4	863.5	4	0.81	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	116.00	0	19.2710	0	35.4010	0	25.243	0	115.324	0	41.99	0	18.4	0	23.53	0	0.0681	0	0.000352	0	1.17	0	7.7468	4	7.6699	4	2321	0	2195	4	860.4	4	0.82	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	114.00	0	19.6940	0	35.4290	0	25.158	0	113.336	0	42.23	0	18.7	0	23.00	0	0.0748	0	0.000347	0	1.16	0	7.7517	4	7.6805	4	2322	0	2191	4	850.9	4	0.81	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	112.00	0	20.2670	0	35.4870	0	25.047	0	111.348	0	42.62	0	19.0	0	22.37	0	0.0815	0	0.000436	0	1.39	0	7.7557	4	7.6924	4	2324	0	2189	4	844.0	4	0.80	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	110.00	0	20.6970	0	35.5230	0	24.964	0	109.360	0	43.62	0	19.7	0	22.12	0	0.0832	0	0.000416	0	1.33	0	7.7630	4	7.7055	4	2326	0	2184	4	829.6	4	0.80	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	108.00	0	20.9610	0	35.5420	0	24.911	0	107.372	0	45.11	0	20.4	0	21.68	0	0.0900	0	0.000397	0	1.29	0	7.7678	4	7.7139	4	2326	0	2182	4	820.1	4	0.80	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	106.00	0	21.1490	0	35.5550	0	24.872	0	105.385	0	46.58	0	21.2	0	21.25	0	0.0900	0	0.000369	0	1.21	0	7.7714	4	7.7201	4	2327	0	2179	4	812.9	4	0.80	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	104.00	0	21.4040	0	35.5740	0	24.815	0	103.397	0	48.50	0	22.1	0	21.03	0	0.0933	0	0.000387	0	1.26	0	7.7779	4	7.7301	4	2327	0	2176	4	800.0	4	0.79	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	102.00	0	21.5710	0	35.5830	0	24.778	0	101.409	0	51.08	0	23.4	0	20.54	0	0.0925	0	0.000405	0	1.31	0	7.7828	4	7.7372	4	2328	0	2173	4	790.4	4	0.78	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	100.00	0	21.8100	0	35.6050	0	24.726	0	99.421	0	53.03	0	24.4	0	-1e10	1	0.0933	0	0.000363	0	1.20	0	7.7873	4	7.7450	4	2329	0	2173	4	782.8	4	0.76	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	97.40	0	22.6380	0	35.5510	0	24.439	0	96.837	0	83.66	0	39.0	0	-1e10	1	0.1152	0	0.000458	0	1.45	0	7.8415	4	7.8106	4	2326	0	2141	4	678.9	4	0.70	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	96.70	0	22.8240	0	35.5480	0	24.387	0	96.141	0	91.53	0	42.8	0	17.53	0	0.1253	0	0.000453	0	1.43	0	7.8517	4	7.8233	4	2325	0	2133	4	660.2	4	0.70	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	94.00	0	23.0770	0	35.5000	0	24.288	0	93.457	0	103.11	0	48.4	0	-1e10	1	0.1328	0	0.000522	0	1.61	0	7.8652	4	7.8404	4	2323	0	2124	4	637.1	4	0.69	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	92.00	0	23.0030	0	35.4130	0	24.250	0	91.469	0	110.55	0	51.8	0	14.01	0	0.1370	0	0.000495	0	1.54	0	7.8752	4	7.8491	4	2318	0	2114	4	619.0	4	0.69	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	90.00	0	23.0300	0	35.4160	0	24.242	0	89.481	0	114.46	0	53.7	0	-1e10	1	0.1463	0	0.000514	0	1.59	0	7.8765	4	7.8508	4	2318	0	2116	4	617.6	4	0.67	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	88.00	0	23.0630	0	35.4130	0	24.230	0	87.493	0	115.90	0	54.4	0	-1e10	1	0.1513	0	0.000579	0	1.76	0	7.8773	4	7.8520	4	2318	0	2115	4	616.5	4	0.67	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	85.90	0	23.1900	0	35.3970	0	24.177	0	85.405	0	120.52	0	56.7	0	13.22	0	0.1547	0	0.000501	0	1.56	0	7.8851	4	7.8616	4	2317	0	2108	4	603.1	4	0.66	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	84.00	0	23.3990	0	35.4360	0	24.146	0	83.517	0	121.07	0	57.1	0	-1e10	1	0.1572	0	0.000540	0	1.66	0	7.8859	4	7.8654	4	2319	0	2110	4	602.8	4	0.66	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	81.90	0	23.2830	0	35.3220	0	24.099	0	81.429	0	130.01	0	61.2	0	11.36	0	0.1673	0	0.000546	0	1.67	0	7.8990	4	7.8766	4	2313	0	2097	4	580.4	4	0.64	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	80.00	0	23.2810	0	35.3130	0	24.091	0	79.541	0	134.49	0	63.3	0	-1e10	1	0.1732	0	0.000695	0	2.06	0	7.9008	4	7.8783	4	2313	0	2098	4	578.1	4	0.64	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	78.00	0	23.4150	0	35.3360	0	24.065	0	77.552	0	135.62	0	64.0	0	-1e10	1	0.1681	0	0.000601	0	1.82	0	7.9033	4	7.8827	4	2314	0	2097	4	574.7	4	0.65	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	76.00	0	23.8760	0	35.4160	0	23.982	0	75.564	0	139.48	0	66.4	0	10.93	0	0.1933	0	0.000635	0	1.90	0	7.9142	4	7.9003	4	2318	0	2090	4	558.3	4	0.64	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	74.00	0	24.0400	0	35.4440	0	23.962	0	73.576	0	140.66	0	67.1	0	-1e10	1	0.1883	0	0.000685	0	2.03	0	7.9167	4	7.9051	4	2320	0	2090	4	555.3	4	0.64	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	72.00	0	24.1680	0	35.4630	0	23.941	0	71.588	0	140.66	0	67.3	0	9.84	0	0.1790	0	0.000606	0	1.83	0	7.9178	4	7.9080	4	2321	0	2088	4	553.5	4	0.64	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	70.00	0	24.0860	0	35.3880	0	23.913	0	69.600	0	141.56	0	67.6	0	-1e10	1	0.1841	0	0.000666	0	1.99	0	7.9179	4	7.9069	4	2316	0	2086	4	552.9	4	0.64	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	68.00	0	24.0060	0	35.2910	0	23.862	0	67.611	0	144.92	0	69.0	0	-1e10	1	0.1925	0	0.000690	0	2.05	0	7.9192	4	7.9069	4	2310	0	2081	4	550.1	4	0.63	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	66.00	0	24.2030	0	35.3000	0	23.803	0	65.623	0	149.27	0	71.4	0	9.70	0	0.2278	0	0.000758	0	2.23	0	7.9254	4	7.9159	4	2311	0	2075	4	540.6	4	0.64	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	63.90	0	25.0660	0	35.4450	0	23.636	0	63.535	0	159.71	0	77.5	0	-1e10	1	0.3102	0	0.000931	0	2.68	0	7.9459	4	7.9491	4	2319	0	2066	4	512.5	4	0.65	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	61.60	0	26.4360	0	35.6550	0	23.360	0	61.249	0	172.03	0	85.5	0	7.49	0	0.4783	0	0.001398	0	3.89	0	7.9692	4	7.9927	4	2331	0	2050	4	480.8	4	0.70	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	60.40	0	26.8640	0	35.7080	0	23.275	0	60.056	0	181.65	0	91.0	0	-1e10	1	0.4892	0	0.001458	0	4.04	0	7.9797	4	8.0096	4	2334	0	2044	4	467.2	4	0.70	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	58.00	0	27.4760	0	35.7860	0	23.144	0	57.670	0	187.22	0	94.8	0	-1e10	1	0.4320	0	0.001330	0	3.71	0	7.9896	4	8.0286	4	2338	0	2036	4	454.4	4	0.66	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	55.80	0	27.9950	0	35.8310	0	23.010	0	55.483	0	191.78	0	97.9	0	1.38	0	0.3724	0	0.001120	0	3.16	0	8.0005	4	8.0472	4	2341	0	2027	4	440.3	4	0.61	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	54.30	0	28.6040	0	35.9010	0	22.855	0	53.992	0	193.31	0	99.7	0	-1e10	1	0.2656	0	0.001022	0	2.91	0	8.0094	4	8.0652	4	2345	0	2019	4	429.2	4	0.53	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	52.10	0	28.7920	0	35.8780	0	22.790	0	51.804	0	194.71	0	100.7	0	1.17	0	0.1572	0	0.001056	0	3.00	0	8.0123	4	8.0710	4	2344	0	2014	4	425.2	4	0.52	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	50.00	0	28.7670	0	35.8540	0	22.785	0	49.716	0	195.19	0	100.9	0	-1e10	1	0.1295	0	0.000975	0	2.79	0	8.0116	4	8.0698	4	2343	0	2014	4	426.1	4	0.51	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	48.00	0	28.7550	0	35.8470	0	22.784	0	47.728	0	195.49	0	101.0	0	-1e10	1	0.1219	0	0.000941	0	2.70	0	8.0111	4	8.0690	4	2343	0	2015	4	426.8	4	0.50	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	46.00	0	28.7500	0	35.8440	0	22.783	0	45.740	0	195.74	0	101.2	0	0.88	0	0.1034	0	0.000973	0	2.78	0	8.0114	4	8.0692	4	2343	0	2015	4	426.5	4	0.49	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	44.00	0	28.7470	0	35.8400	0	22.781	0	43.751	0	195.92	0	101.2	0	-1e10	1	0.0975	0	0.001009	0	2.88	0	8.0110	4	8.0686	4	2343	0	2015	4	427.2	4	0.49	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	42.00	0	28.7480	0	35.8400	0	22.780	0	41.763	0	195.98	0	101.3	0	0.63	0	0.0925	0	0.000980	0	2.80	0	8.0099	4	8.0675	4	2343	0	2016	4	428.6	4	0.48	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	40.00	0	28.7500	0	35.8390	0	22.779	0	39.774	0	196.11	0	101.3	0	-1e10	1	0.0883	0	0.001059	0	3.01	0	8.0103	4	8.0678	4	2343	0	2016	4	428.3	4	0.49	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	38.00	0	28.7540	0	35.8410	0	22.778	0	37.786	0	196.15	0	101.4	0	-1e10	1	0.0849	0	0.001028	0	2.93	0	8.0105	4	8.0681	4	2343	0	2016	4	428.1	4	0.51	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	36.00	0	28.7560	0	35.8400	0	22.777	0	35.797	0	196.17	0	101.4	0	0.55	0	0.0849	0	0.000999	0	2.85	0	8.0102	4	8.0677	4	2343	0	2016	4	428.5	4	0.49	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	34.00	0	28.7620	0	35.8410	0	22.775	0	33.808	0	196.25	0	101.4	0	-1e10	1	0.0799	0	0.000959	0	2.75	0	8.0093	4	8.0668	4	2344	0	2017	4	429.8	4	0.49	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	32.00	0	28.7660	0	35.8420	0	22.774	0	31.820	0	196.32	0	101.5	0	0.72	0	0.0858	0	0.001345	0	3.75	0	8.0096	4	8.0672	4	2344	0	2017	4	429.5	4	0.49	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	30.00	0	28.7710	0	35.8420	0	22.772	0	29.831	0	196.33	0	101.5	0	-1e10	1	0.0765	0	0.000931	0	2.67	0	8.0106	4	8.0681	4	2344	0	2016	4	428.5	4	0.49	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	28.00	0	28.7990	0	35.8460	0	22.766	0	27.843	0	196.29	0	101.5	0	-1e10	1	0.0723	0	0.001198	0	3.37	0	8.0103	4	8.0682	4	2344	0	2017	4	428.9	4	0.49	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	26.00	0	28.8080	0	35.8470	0	22.764	0	25.854	0	196.15	0	101.5	0	0.60	0	0.0689	0	0.000954	0	2.73	0	8.0099	4	8.0678	4	2345	0	2017	4	429.5	4	0.48	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	24.00	0	28.8160	0	35.8480	0	22.761	0	23.865	0	196.25	0	101.5	0	-1e10	1	0.0740	0	0.001025	0	2.92	0	8.0096	4	8.0676	4	2345	0	2017	4	430.0	4	0.49	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	22.00	0	28.8380	0	35.8530	0	22.758	0	21.877	0	196.04	0	101.5	0	0.73	0	0.0689	0	0.000944	0	2.71	0	8.0090	4	8.0672	4	2345	0	2018	4	430.9	4	0.49	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	20.00	0	28.8380	0	35.8520	0	22.758	0	19.888	0	195.96	0	101.4	0	-1e10	1	0.0656	0	0.000931	0	2.67	0	8.0092	4	8.0674	4	2345	0	2018	4	430.7	4	0.48	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	18.00	0	28.8380	0	35.8530	0	22.758	0	17.899	0	195.99	0	101.4	0	-1e10	1	0.0656	0	0.000983	0	2.81	0	8.0092	4	8.0674	4	2345	0	2018	4	430.7	4	0.49	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	16.00	0	28.8380	0	35.8530	0	22.758	0	15.911	0	196.03	0	101.4	0	0.54	0	0.0681	0	0.000972	0	2.78	0	8.0090	4	8.0671	4	2345	0	2018	4	431.1	4	0.49	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	14.00	0	28.8370	0	35.8530	0	22.758	0	13.922	0	196.08	0	101.5	0	-1e10	1	0.0664	0	0.000962	0	2.75	0	8.0093	4	8.0673	4	2345	0	2018	4	430.8	4	0.48	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	12.00	0	28.8380	0	35.8530	0	22.758	0	11.933	0	196.01	0	101.4	0	0.61	0	0.0673	0	0.000941	0	2.70	0	8.0087	4	8.0666	4	2345	0	2018	4	431.6	4	0.47	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	9.90	0	28.8370	0	35.8530	0	22.758	0	9.845	0	196.03	0	101.4	0	-1e10	1	0.0631	0	0.000949	0	2.72	0	8.0086	4	8.0664	4	2345	0	2018	4	431.9	4	0.48	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	8.00	0	28.8360	0	35.8530	0	22.758	0	7.955	0	196.01	0	101.4	0	-0.21	0	0.0664	0	0.000904	0	2.60	0	8.0087	4	8.0664	4	2345	0	2018	4	431.9	4	0.48	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	6.00	0	28.8360	0	35.8530	0	22.758	0	5.967	0	196.14	0	101.5	0	-1e10	1	0.0639	0	0.000907	0	2.61	0	8.0086	4	8.0663	4	2345	0	2019	4	432.1	4	0.49	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	4.00	0	28.8300	0	35.8520	0	22.759	0	3.978	0	196.09	0	101.5	0	-1e10	1	0.0656	0	0.000933	0	2.68	0	8.0087	4	8.0663	4	2345	0	2018	4	432.0	4	0.49	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0	2.30	0	28.8230	0	35.8520	0	22.761	0	2.287	0	196.24	0	101.5	0	-1e10	1	0.0639	0	0.000910	0	2.62	0	8.0086	4	8.0659	4	2345	0	2019	4	432.3	4	0.49	1
1902457	58	C	12/24/2024	20:05	67.541	5.979	0	0																																		
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	1949.80	0	2.9986	0	34.8050	0	27.738	0	1929.983	0	109.07	8	33.8	8	36.68	0	0.0084	0	0.000261	0	0.93	0	7.8049	4	7.5662	4	2410	4	2322	4	588.3	4	1.15	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	1899.30	0	3.0839	0	34.8110	0	27.735	0	1880.219	0	111.23	0	34.5	0	36.75	0	0.0101	0	0.000253	0	0.91	0	7.8048	4	7.5654	4	2411	0	2324	4	592.5	4	1.16	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	1849.40	0	3.3012	0	34.8230	0	27.724	0	1831.035	0	107.60	0	33.6	0	36.61	0	0.0093	0	0.000261	0	0.93	0	7.7967	4	7.5593	4	2407	0	2322	4	608.0	4	1.18	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	1798.80	0	3.4459	0	34.8310	0	27.717	0	1781.149	0	103.80	0	32.5	0	36.76	0	0.0126	0	0.000272	0	0.96	0	7.7913	4	7.5546	4	2406	0	2323	4	620.0	4	1.17	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	1749.40	0	3.6340	0	34.8430	0	27.708	0	1732.435	0	99.55	0	31.3	0	36.88	0	0.0101	0	0.000249	0	0.90	0	7.7837	4	7.5485	4	2404	0	2323	4	635.6	4	1.17	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	1699.70	0	3.8818	0	34.8580	0	27.695	0	1683.414	0	93.65	0	29.6	0	36.82	0	0.0151	0	0.000273	0	0.96	0	7.7750	4	7.5423	4	2401	0	2323	4	653.4	4	1.18	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	1649.30	0	4.0973	0	34.8670	0	27.680	0	1633.691	0	89.74	0	28.5	0	37.09	0	0.0118	0	0.000252	0	0.91	0	7.7680	4	7.5370	4	2398	0	2321	4	668.7	4	1.18	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	1599.20	0	4.2901	0	34.8790	0	27.669	0	1584.253	0	85.64	0	27.4	0	37.10	0	0.0101	0	0.000248	0	0.90	0	7.7617	4	7.5322	4	2396	0	2321	4	683.4	4	1.16	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	1549.70	0	4.4805	0	34.8920	0	27.658	0	1535.395	0	81.90	0	26.3	0	37.26	0	0.0126	0	0.000251	0	0.90	0	7.7567	4	7.5285	4	2394	0	2321	4	696.0	4	1.17	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	1499.20	0	4.7312	0	34.9090	0	27.644	0	1485.538	0	77.24	0	25.0	0	37.33	0	0.0168	0	0.000290	0	1.01	0	7.7481	4	7.5223	4	2392	0	2321	4	715.5	4	1.20	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	1450.10	0	5.0205	0	34.9260	0	27.624	0	1437.053	0	71.90	0	23.4	0	37.22	0	0.0135	0	0.000262	0	0.93	0	7.7396	4	7.5167	4	2389	0	2320	4	735.2	4	1.17	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	1398.90	0	5.2822	0	34.9360	0	27.601	0	1386.482	0	66.65	0	21.8	0	37.32	0	0.0143	0	0.000252	0	0.91	0	7.7320	4	7.5116	4	2387	0	2319	4	753.7	4	1.16	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	1349.70	0	5.4423	0	34.9490	0	27.592	0	1337.874	0	64.22	0	21.1	0	37.42	0	0.0126	0	0.000258	0	0.92	0	7.7284	4	7.5086	4	2385	0	2319	4	765.0	4	1.16	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	1299.30	0	5.6404	0	34.9550	0	27.573	0	1288.070	0	60.09	0	19.8	0	37.46	0	0.0160	0	0.000263	0	0.94	0	7.7232	4	7.5047	4	2383	0	2318	4	779.5	4	1.16	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	1249.10	0	6.0008	0	34.9980	0	27.561	0	1238.451	0	54.67	0	18.2	0	37.19	0	0.0126	0	0.000266	0	0.95	0	7.7149	4	7.5002	4	2381	0	2318	4	801.1	4	1.15	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	1199.40	0	6.2569	0	35.0150	0	27.542	0	1189.315	0	50.46	0	16.9	0	37.37	0	0.0160	0	0.000259	0	0.93	0	7.7092	4	7.4967	4	2379	0	2317	4	817.4	4	1.16	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	1149.60	0	6.5291	0	35.0310	0	27.518	0	1140.069	0	47.24	0	15.9	0	37.20	0	0.0151	0	0.000304	0	1.04	0	7.7027	4	7.4926	4	2377	0	2316	4	835.8	4	1.15	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	1099.70	0	6.8178	0	35.0390	0	27.485	0	1090.712	0	43.06	0	14.6	0	37.21	0	0.0177	0	0.000283	0	0.99	0	7.6953	4	7.4879	4	2374	0	2314	4	856.1	4	1.15	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	1049.10	0	7.0583	0	35.0560	0	27.465	0	1040.651	0	39.51	0	13.5	0	37.07	0	0.0151	0	0.000258	0	0.92	0	7.6923	4	7.4866	4	2372	0	2313	4	867.7	4	1.15	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	999.50	0	7.2664	0	35.0610	0	27.439	0	991.568	0	37.15	0	12.7	0	37.04	0	0.0151	0	0.000274	0	0.96	0	7.6876	4	7.4833	4	2369	0	2311	4	882.8	4	1.12	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	979.70	0	7.3270	0	35.0530	0	27.424	0	971.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6855	4	7.4820	4	2367	4	2313	4	890.2	4	-1e10	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	978.00	0	7.3480	0	35.0580	0	27.424	0	970.288	0	35.42	0	12.2	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6850	4	7.4817	4	2368	0	2314	4	892.0	4	1.14	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	976.00	0	7.3620	0	35.0610	0	27.425	0	968.309	0	35.26	0	12.1	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.6853	4	7.4821	4	2368	0	2314	4	891.6	4	1.15	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	974.00	0	7.3780	0	35.0640	0	27.425	0	966.329	0	35.18	0	12.1	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6858	4	7.4826	4	2368	0	2314	4	890.8	4	1.14	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	972.00	0	7.3900	0	35.0660	0	27.424	0	964.350	0	35.14	0	12.1	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6854	4	7.4824	4	2368	0	2314	4	891.9	4	1.13	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	970.00	0	7.4030	0	35.0670	0	27.423	0	962.370	0	35.13	0	12.1	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6860	4	7.4831	4	2368	0	2314	4	890.7	4	1.12	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	968.00	0	7.3820	0	35.0600	0	27.422	0	960.390	0	35.05	0	12.1	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6849	4	7.4817	4	2368	0	2314	4	893.1	4	1.14	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	966.00	0	7.4180	0	35.0680	0	27.421	0	958.410	0	34.93	0	12.0	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6849	4	7.4821	4	2368	0	2314	4	893.7	4	1.12	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	964.00	0	7.3850	0	35.0570	0	27.420	0	956.431	0	34.92	0	12.0	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.6848	4	7.4815	4	2368	0	2314	4	893.8	4	1.14	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	962.00	0	7.3390	0	35.0460	0	27.418	0	954.451	0	34.89	0	12.0	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6834	4	7.4796	4	2368	0	2315	4	896.8	4	1.12	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	960.00	0	7.3420	0	35.0470	0	27.417	0	952.471	0	34.84	0	12.0	0	-1e10	1	0.0160	0	0.000258	0	0.92	0	7.6831	4	7.4793	4	2368	0	2315	4	897.6	4	1.15	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	958.00	0	7.3550	0	35.0490	0	27.416	0	950.491	0	34.77	0	11.9	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6830	4	7.4793	4	2368	0	2315	4	898.2	4	1.14	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	956.00	0	7.4080	0	35.0570	0	27.413	0	948.512	0	34.61	0	11.9	0	-1e10	1	0.0168	0	0.000258	0	0.92	0	7.6830	4	7.4799	4	2367	0	2314	4	898.4	4	1.14	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	954.00	0	7.4300	0	35.0580	0	27.412	0	946.532	0	34.50	0	11.9	0	-1e10	1	0.0168	0	0.000271	0	0.96	0	7.6832	4	7.4802	4	2367	0	2314	4	898.4	4	1.13	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	952.00	0	7.4270	0	35.0550	0	27.411	0	944.552	0	34.44	0	11.9	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6826	4	7.4796	4	2367	0	2314	4	899.8	4	1.16	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	950.00	0	7.4210	0	35.0490	0	27.407	0	942.572	0	34.44	0	11.9	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6824	4	7.4793	4	2367	0	2314	4	900.4	4	1.14	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	948.00	0	7.4640	0	35.0520	0	27.402	0	940.592	0	34.34	0	11.8	0	37.04	0	0.0160	0	0.000250	0	0.90	0	7.6817	4	7.4787	4	2366	0	2310	4	900.8	4	1.14	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	946.00	0	7.4860	0	35.0540	0	27.401	0	938.612	0	34.21	0	11.8	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6819	4	7.4796	4	2366	0	2313	4	901.8	4	1.14	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	944.00	0	7.4950	0	35.0560	0	27.401	0	936.633	0	34.10	0	11.8	0	-1e10	1	0.0177	0	0.000261	0	0.93	0	7.6822	4	7.4798	4	2366	0	2313	4	901.5	4	1.13	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	942.00	0	7.4990	0	35.0560	0	27.401	0	934.653	0	34.02	0	11.7	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6826	4	7.4802	4	2366	0	2313	4	900.7	4	1.13	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	940.00	0	7.4750	0	35.0480	0	27.399	0	932.673	0	34.01	0	11.7	0	-1e10	1	0.0168	0	0.000279	0	0.98	0	7.6825	4	7.4797	4	2366	0	2313	4	901.1	4	1.14	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	938.10	0	7.4670	0	35.0470	0	27.399	0	930.792	0	34.05	0	11.7	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6816	4	7.4788	4	2366	0	2313	4	903.2	4	1.14	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	936.10	0	7.4770	0	35.0490	0	27.398	0	928.812	0	34.05	0	11.7	0	-1e10	1	0.0177	0	0.000264	0	0.94	0	7.6816	4	7.4788	4	2366	0	2313	4	903.5	4	1.12	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	934.00	0	7.5150	0	35.0550	0	27.397	0	926.733	0	33.95	0	11.7	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6813	4	7.4790	4	2366	0	2313	4	904.4	4	1.12	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	932.00	0	7.5730	0	35.0610	0	27.392	0	924.753	0	33.73	0	11.7	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6806	4	7.4790	4	2365	0	2312	4	906.3	4	1.13	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	930.00	0	7.6100	0	35.0640	0	27.390	0	922.773	0	33.36	0	11.5	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6804	4	7.4793	4	2365	0	2312	4	907.0	4	1.12	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	928.00	0	7.7020	0	35.0800	0	27.387	0	920.793	0	32.97	0	11.4	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6797	4	7.4797	4	2365	0	2312	4	909.1	4	1.15	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	926.00	0	7.7860	0	35.0940	0	27.386	0	918.812	0	32.65	0	11.3	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6808	4	7.4817	4	2364	0	2311	4	907.1	4	1.13	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	924.00	0	7.8210	0	35.0990	0	27.387	0	916.832	0	32.44	0	11.3	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.6816	4	7.4828	4	2364	0	2310	4	905.6	4	1.13	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	922.00	0	7.8470	0	35.1020	0	27.386	0	914.852	0	32.32	0	11.2	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.6820	4	7.4835	4	2364	0	2310	4	904.9	4	1.14	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	920.00	0	7.8580	0	35.1020	0	27.384	0	912.872	0	32.23	0	11.2	0	-1e10	1	0.0168	0	0.000282	0	0.99	0	7.6826	4	7.4841	4	2364	0	2309	4	903.9	4	1.15	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	918.00	0	7.8580	0	35.1010	0	27.384	0	910.892	0	32.27	0	11.2	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6831	4	7.4844	4	2364	0	2309	4	903.0	4	1.12	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	916.00	0	7.8630	0	35.1000	0	27.383	0	908.912	0	32.27	0	11.2	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6829	4	7.4842	4	2364	0	2309	4	903.7	4	1.11	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	914.00	0	7.8660	0	35.0980	0	27.381	0	906.932	0	32.26	0	11.2	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6825	4	7.4839	4	2364	0	2309	4	904.5	4	1.13	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	912.00	0	7.8750	0	35.0980	0	27.379	0	904.951	0	32.24	0	11.2	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6824	4	7.4839	4	2363	0	2309	4	904.9	4	1.12	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	910.00	0	7.8850	0	35.0990	0	27.378	0	902.971	0	32.19	0	11.2	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6821	4	7.4836	4	2363	0	2309	4	905.9	4	1.12	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	908.00	0	7.9020	0	35.1000	0	27.376	0	900.991	0	32.14	0	11.2	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6818	4	7.4835	4	2363	0	2309	4	906.8	4	1.11	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	906.00	0	7.9020	0	35.0990	0	27.376	0	899.011	0	32.13	0	11.2	0	-1e10	1	0.0168	0	0.000256	0	0.92	0	7.6814	4	7.4831	4	2363	0	2309	4	907.8	4	1.11	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	904.00	0	7.9070	0	35.1000	0	27.375	0	897.030	0	32.11	0	11.2	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6821	4	7.4837	4	2363	0	2309	4	906.5	4	1.12	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	902.00	0	7.9520	0	35.1040	0	27.371	0	895.050	0	32.00	0	11.2	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6818	4	7.4839	4	2363	0	2308	4	907.4	4	1.12	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	900.00	0	7.9730	0	35.1050	0	27.369	0	893.070	0	31.89	0	11.1	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6813	4	7.4836	4	2362	0	2308	4	908.8	4	1.12	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	898.00	0	7.9780	0	35.1060	0	27.369	0	891.089	0	31.80	0	11.1	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6814	4	7.4838	4	2362	0	2308	4	908.7	4	1.12	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	896.00	0	7.9840	0	35.1060	0	27.369	0	889.109	0	31.76	0	11.1	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6818	4	7.4841	4	2362	0	2308	4	908.1	4	1.11	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	894.00	0	7.9880	0	35.1050	0	27.368	0	887.129	0	31.71	0	11.1	0	-1e10	1	0.0135	0	0.000262	0	0.93	0	7.6819	4	7.4842	4	2362	0	2307	4	908.0	4	1.12	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	892.00	0	7.9930	0	35.1060	0	27.367	0	885.148	0	31.65	0	11.0	0	36.52	0	0.0143	0	0.000246	0	0.89	0	7.6815	4	7.4833	4	2362	0	2304	4	907.9	4	1.11	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	890.00	0	8.0280	0	35.1080	0	27.363	0	883.168	0	31.54	0	11.0	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6810	4	7.4838	4	2362	0	2307	4	910.4	4	1.12	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	888.00	0	8.0310	0	35.1070	0	27.363	0	881.187	0	31.43	0	11.0	0	-1e10	1	0.0151	0	0.000306	0	1.05	0	7.6810	4	7.4837	4	2362	0	2307	4	910.7	4	1.13	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	886.00	0	8.0380	0	35.1080	0	27.362	0	879.207	0	31.35	0	10.9	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6810	4	7.4837	4	2362	0	2307	4	910.9	4	1.11	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	884.00	0	8.0600	0	35.1070	0	27.358	0	877.227	0	31.25	0	10.9	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6805	4	7.4835	4	2361	0	2307	4	912.1	4	1.11	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	882.00	0	8.0750	0	35.1070	0	27.356	0	875.246	0	31.12	0	10.9	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6804	4	7.4835	4	2361	0	2307	4	912.7	4	1.10	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	880.00	0	8.0970	0	35.1070	0	27.352	0	873.266	0	30.98	0	10.8	0	-1e10	1	0.0135	0	0.000259	0	0.93	0	7.6799	4	7.4833	4	2361	0	2306	4	914.0	4	1.11	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	878.00	0	8.1460	0	35.1110	0	27.347	0	871.285	0	30.81	0	10.8	0	-1e10	1	0.0177	0	0.000367	0	1.21	0	7.6794	4	7.4834	4	2360	0	2306	4	915.3	4	1.11	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	876.00	0	8.1600	0	35.1120	0	27.347	0	869.304	0	30.66	0	10.7	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6792	4	7.4833	4	2360	0	2306	4	916.0	4	1.11	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	874.00	0	8.1660	0	35.1130	0	27.347	0	867.324	0	30.51	0	10.7	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6796	4	7.4837	4	2360	0	2306	4	915.4	4	1.10	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	872.00	0	8.1740	0	35.1140	0	27.346	0	865.343	0	30.41	0	10.6	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6798	4	7.4839	4	2360	0	2306	4	915.2	4	1.11	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	870.00	0	8.1850	0	35.1140	0	27.344	0	863.363	0	30.32	0	10.6	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6796	4	7.4838	4	2360	0	2305	4	915.7	4	1.11	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	868.00	0	8.1940	0	35.1130	0	27.342	0	861.382	0	30.27	0	10.6	0	-1e10	1	0.0168	0	0.000270	0	0.95	0	7.6798	4	7.4840	4	2360	0	2305	4	915.5	4	1.11	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	866.00	0	8.2140	0	35.1130	0	27.339	0	859.401	0	30.21	0	10.6	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6794	4	7.4838	4	2360	0	2305	4	916.5	4	1.12	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	864.00	0	8.2300	0	35.1140	0	27.337	0	857.421	0	30.17	0	10.6	0	-1e10	1	0.0160	0	0.000367	0	1.21	0	7.6797	4	7.4843	4	2359	0	2305	4	916.1	4	1.10	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	862.00	0	8.2430	0	35.1140	0	27.335	0	855.440	0	30.12	0	10.6	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6796	4	7.4842	4	2359	0	2304	4	916.6	4	1.10	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	860.00	0	8.2540	0	35.1150	0	27.335	0	853.459	0	30.09	0	10.6	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.6793	4	7.4841	4	2359	0	2304	4	917.4	4	1.11	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	858.00	0	8.2710	0	35.1150	0	27.332	0	851.479	0	30.07	0	10.6	0	-1e10	1	0.0151	0	0.000322	0	1.09	0	7.6793	4	7.4842	4	2359	0	2304	4	917.5	4	1.11	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	856.00	0	8.2830	0	35.1150	0	27.330	0	849.498	0	30.08	0	10.6	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6789	4	7.4839	4	2359	0	2304	4	918.7	4	1.08	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	853.90	0	8.2920	0	35.1160	0	27.329	0	847.418	0	30.08	0	10.6	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6791	4	7.4842	4	2359	0	2304	4	918.3	4	1.12	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	852.00	0	8.3020	0	35.1170	0	27.329	0	845.536	0	30.04	0	10.5	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6794	4	7.4845	4	2358	0	2304	4	918.0	4	1.12	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	850.00	0	8.3180	0	35.1170	0	27.326	0	843.556	0	30.00	0	10.5	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6791	4	7.4844	4	2358	0	2303	4	918.7	4	1.11	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	848.00	0	8.3310	0	35.1180	0	27.325	0	841.575	0	29.94	0	10.5	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6792	4	7.4845	4	2358	0	2303	4	918.9	4	1.12	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	846.00	0	8.3490	0	35.1190	0	27.323	0	839.594	0	29.88	0	10.5	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6792	4	7.4847	4	2358	0	2303	4	919.1	4	1.08	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	844.00	0	8.3690	0	35.1200	0	27.321	0	837.613	0	29.82	0	10.5	0	-1e10	1	0.0168	0	0.000294	0	1.02	0	7.6791	4	7.4848	4	2358	0	2303	4	919.5	4	1.11	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	842.00	0	8.3840	0	35.1210	0	27.319	0	835.632	0	29.76	0	10.5	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6791	4	7.4849	4	2358	0	2303	4	919.8	4	1.09	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	840.00	0	8.4240	0	35.1220	0	27.313	0	833.651	0	29.61	0	10.4	0	-1e10	1	0.0126	0	0.000388	0	1.26	0	7.6779	4	7.4843	4	2357	0	2302	4	922.7	4	1.11	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	838.00	0	8.4470	0	35.1220	0	27.310	0	831.670	0	29.46	0	10.4	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6775	4	7.4841	4	2357	0	2302	4	923.7	4	1.11	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	835.90	0	8.4580	0	35.1220	0	27.309	0	829.590	0	29.31	0	10.3	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6769	4	7.4837	4	2357	0	2302	4	925.2	4	1.11	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	834.00	0	8.4760	0	35.1230	0	27.307	0	827.709	0	29.19	0	10.3	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6773	4	7.4842	4	2356	0	2302	4	924.6	4	1.10	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	832.00	0	8.4920	0	35.1230	0	27.304	0	825.728	0	29.07	0	10.3	0	36.08	0	0.0160	0	0.000265	0	0.94	0	7.6771	4	7.4837	4	2356	0	2298	4	924.0	4	1.10	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	830.00	0	8.5010	0	35.1240	0	27.303	0	823.747	0	28.96	0	10.2	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6774	4	7.4845	4	2356	0	2301	4	924.8	4	1.10	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	828.00	0	8.5190	0	35.1240	0	27.301	0	821.766	0	28.87	0	10.2	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6770	4	7.4843	4	2356	0	2301	4	925.9	4	1.11	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	826.00	0	8.5590	0	35.1270	0	27.296	0	819.785	0	28.74	0	10.1	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6763	4	7.4841	4	2356	0	2301	4	927.7	4	1.11	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	824.00	0	8.6090	0	35.1300	0	27.290	0	817.804	0	28.52	0	10.1	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6753	4	7.4838	4	2355	0	2300	4	930.3	4	1.10	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	822.00	0	8.6960	0	35.1350	0	27.279	0	815.823	0	28.28	0	10.0	0	-1e10	1	0.0143	0	0.000570	0	1.73	0	7.6747	4	7.4842	4	2354	0	2299	4	932.1	4	1.10	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	820.00	0	8.7310	0	35.1360	0	27.276	0	813.841	0	28.10	0	10.0	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6746	4	7.4845	4	2354	0	2299	4	932.5	4	1.11	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	818.00	0	8.7840	0	35.1390	0	27.269	0	811.860	0	27.87	0	9.9	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6737	4	7.4843	4	2353	0	2298	4	934.8	4	1.11	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	816.00	0	8.7870	0	35.1380	0	27.270	0	809.879	0	27.68	0	9.8	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6737	4	7.4843	4	2353	0	2298	4	935.0	4	1.08	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	814.00	0	8.7900	0	35.1370	0	27.269	0	807.898	0	27.60	0	9.8	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6740	4	7.4845	4	2353	0	2298	4	934.5	4	1.10	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	812.00	0	8.7910	0	35.1380	0	27.270	0	805.917	0	27.54	0	9.8	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6742	4	7.4847	4	2353	0	2298	4	934.3	4	1.09	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	810.00	0	8.8000	0	35.1390	0	27.268	0	803.936	0	27.50	0	9.8	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6742	4	7.4848	4	2353	0	2298	4	934.4	4	1.09	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	808.00	0	8.8320	0	35.1430	0	27.266	0	801.955	0	27.44	0	9.8	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6741	4	7.4850	4	2353	0	2298	4	935.0	4	1.10	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	806.00	0	8.8640	0	35.1450	0	27.262	0	799.973	0	27.38	0	9.7	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6746	4	7.4858	4	2353	0	2297	4	934.0	4	1.08	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	804.00	0	8.8840	0	35.1460	0	27.260	0	797.992	0	27.33	0	9.7	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6744	4	7.4858	4	2352	0	2297	4	934.7	4	1.09	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	802.00	0	8.8980	0	35.1480	0	27.260	0	796.011	0	27.31	0	9.7	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6745	4	7.4860	4	2352	0	2297	4	934.6	4	1.10	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	800.00	0	8.9200	0	35.1500	0	27.258	0	794.030	0	27.29	0	9.7	0	-1e10	1	0.0151	0	0.000274	0	0.96	0	7.6747	4	7.4864	4	2352	0	2296	4	934.4	4	1.08	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	798.00	0	8.9450	0	35.1530	0	27.256	0	792.048	0	27.26	0	9.7	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6748	4	7.4867	4	2352	0	2296	4	934.5	4	1.09	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	796.00	0	8.9890	0	35.1580	0	27.252	0	790.067	0	27.23	0	9.7	0	-1e10	1	0.0168	0	0.000295	0	1.02	0	7.6747	4	7.4871	4	2352	0	2296	4	935.0	4	1.09	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	794.00	0	9.0180	0	35.1620	0	27.251	0	788.086	0	27.23	0	9.7	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	7.6749	4	7.4877	4	2351	0	2295	4	934.7	4	1.10	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	792.00	0	9.0700	0	35.1630	0	27.242	0	786.104	0	27.21	0	9.7	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6747	4	7.4881	4	2351	0	2294	4	935.4	4	1.09	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	790.00	0	9.0820	0	35.1610	0	27.240	0	784.123	0	27.21	0	9.7	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6749	4	7.4883	4	2350	0	2294	4	935.2	4	1.10	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	788.00	0	9.0870	0	35.1610	0	27.240	0	782.142	0	27.21	0	9.7	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6746	4	7.4880	4	2350	0	2294	4	936.1	4	1.11	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	786.00	0	9.0960	0	35.1620	0	27.239	0	780.160	0	27.21	0	9.7	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6744	4	7.4879	4	2350	0	2294	4	936.7	4	1.09	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	784.00	0	9.1080	0	35.1640	0	27.238	0	778.179	0	27.21	0	9.7	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6743	4	7.4879	4	2350	0	2294	4	937.2	4	1.08	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	782.00	0	9.1210	0	35.1650	0	27.237	0	776.197	0	27.22	0	9.7	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6741	4	7.4878	4	2350	0	2294	4	937.9	4	1.08	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	780.00	0	9.1450	0	35.1670	0	27.235	0	774.216	0	27.21	0	9.7	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6738	4	7.4878	4	2350	0	2294	4	938.7	4	1.08	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	778.00	0	9.1630	0	35.1690	0	27.233	0	772.234	0	27.22	0	9.7	0	-1e10	1	0.0160	0	0.000332	0	1.12	0	7.6744	4	7.4885	4	2350	0	2293	4	937.6	4	1.08	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	776.00	0	9.2270	0	35.1770	0	27.228	0	770.253	0	27.19	0	9.7	0	35.10	0	0.0143	0	0.000277	0	0.97	0	7.6744	4	7.4888	4	2349	0	2290	4	936.6	4	1.09	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	774.00	0	9.2590	0	35.1800	0	27.226	0	768.271	0	27.19	0	9.8	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6751	4	7.4902	4	2349	0	2292	4	936.6	4	1.08	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	772.00	0	9.2750	0	35.1810	0	27.225	0	766.290	0	27.19	0	9.8	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6750	4	7.4903	4	2349	0	2292	4	937.1	4	1.07	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	770.00	0	9.2880	0	35.1830	0	27.224	0	764.308	0	27.19	0	9.8	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6752	4	7.4906	4	2349	0	2292	4	936.8	4	1.08	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	768.00	0	9.2960	0	35.1830	0	27.223	0	762.327	0	27.20	0	9.8	0	-1e10	1	0.0126	0	0.000295	0	1.02	0	7.6754	4	7.4908	4	2349	0	2291	4	936.6	4	1.06	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	766.00	0	9.2980	0	35.1820	0	27.222	0	760.345	0	27.22	0	9.8	0	-1e10	1	0.0126	0	0.000282	0	0.99	0	7.6752	4	7.4905	4	2349	0	2291	4	937.2	4	1.10	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	764.00	0	9.3030	0	35.1830	0	27.221	0	758.364	0	27.25	0	9.8	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6753	4	7.4906	4	2349	0	2291	4	937.1	4	1.07	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	762.00	0	9.3090	0	35.1840	0	27.221	0	756.382	0	27.26	0	9.8	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6751	4	7.4904	4	2349	0	2291	4	937.9	4	1.09	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	760.00	0	9.3220	0	35.1850	0	27.220	0	754.400	0	27.28	0	9.8	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6752	4	7.4906	4	2348	0	2291	4	937.9	4	1.06	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	758.00	0	9.3300	0	35.1860	0	27.219	0	752.419	0	27.32	0	9.8	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6753	4	7.4907	4	2348	0	2291	4	937.8	4	1.09	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	756.00	0	9.3430	0	35.1870	0	27.218	0	750.437	0	27.34	0	9.8	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6751	4	7.4907	4	2348	0	2291	4	938.4	4	1.07	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	754.00	0	9.3530	0	35.1880	0	27.217	0	748.455	0	27.38	0	9.8	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6751	4	7.4907	4	2348	0	2291	4	938.8	4	1.06	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	752.00	0	9.3590	0	35.1880	0	27.216	0	746.474	0	27.40	0	9.9	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6750	4	7.4907	4	2348	0	2291	4	939.0	4	1.07	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	750.00	0	9.3610	0	35.1880	0	27.216	0	744.492	0	27.42	0	9.9	0	34.69	0	0.0160	0	0.000285	0	0.99	0	7.6751	4	7.4902	4	2348	0	2288	4	937.8	4	1.06	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	748.00	0	9.3650	0	35.1890	0	27.216	0	742.510	0	27.42	0	9.9	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6749	4	7.4905	4	2348	0	2291	4	939.9	4	1.08	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	746.00	0	9.3920	0	35.1920	0	27.214	0	740.528	0	27.42	0	9.9	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6753	4	7.4911	4	2348	0	2290	4	939.1	4	1.08	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	744.00	0	9.4040	0	35.1930	0	27.212	0	738.547	0	27.44	0	9.9	0	-1e10	1	0.0143	0	0.000641	0	1.92	0	7.6752	4	7.4912	4	2348	0	2290	4	939.5	4	1.07	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	742.00	0	9.4340	0	35.1960	0	27.209	0	736.565	0	27.46	0	9.9	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6753	4	7.4915	4	2347	0	2290	4	939.7	4	1.08	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	740.00	0	9.4500	0	35.1970	0	27.208	0	734.583	0	27.49	0	9.9	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6753	4	7.4917	4	2347	0	2290	4	939.7	4	1.06	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	738.00	0	9.4580	0	35.1980	0	27.207	0	732.601	0	27.53	0	9.9	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6762	4	7.4925	4	2347	0	2289	4	937.9	4	1.06	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	736.00	0	9.4650	0	35.1980	0	27.206	0	730.619	0	27.54	0	9.9	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6760	4	7.4924	4	2347	0	2289	4	938.6	4	1.08	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	734.00	0	9.4730	0	35.1990	0	27.206	0	728.637	0	27.56	0	9.9	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6762	4	7.4926	4	2347	0	2289	4	938.4	4	1.07	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	732.00	0	9.4810	0	35.1990	0	27.204	0	726.655	0	27.57	0	9.9	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6755	4	7.4919	4	2347	0	2289	4	940.3	4	1.06	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	730.00	0	9.4860	0	35.1990	0	27.203	0	724.674	0	27.60	0	10.0	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6751	4	7.4916	4	2347	0	2289	4	941.2	4	1.04	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	728.00	0	9.4910	0	35.2000	0	27.203	0	722.692	0	27.61	0	10.0	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6753	4	7.4918	4	2347	0	2289	4	941.1	4	1.08	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	726.00	0	9.4990	0	35.2000	0	27.202	0	720.710	0	27.63	0	10.0	0	-1e10	1	0.0126	0	0.000282	0	0.99	0	7.6754	4	7.4919	4	2347	0	2289	4	941.1	4	1.08	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	724.00	0	9.4990	0	35.1980	0	27.201	0	718.728	0	27.64	0	10.0	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6758	4	7.4922	4	2347	0	2289	4	940.4	4	1.08	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	722.00	0	9.5010	0	35.1970	0	27.200	0	716.746	0	27.67	0	10.0	0	-1e10	1	0.0151	0	0.000316	0	1.08	0	7.6752	4	7.4916	4	2347	0	2289	4	941.8	4	1.07	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	720.00	0	9.5040	0	35.1970	0	27.199	0	714.764	0	27.68	0	10.0	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.6754	4	7.4917	4	2347	0	2289	4	941.6	4	1.06	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	718.00	0	9.5060	0	35.1970	0	27.199	0	712.782	0	27.70	0	10.0	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6752	4	7.4916	4	2347	0	2289	4	942.2	4	1.08	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	716.00	0	9.5100	0	35.1980	0	27.199	0	710.799	0	27.70	0	10.0	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6758	4	7.4921	4	2347	0	2289	4	941.0	4	1.07	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	714.00	0	9.5160	0	35.1990	0	27.198	0	708.817	0	27.69	0	10.0	0	-1e10	1	0.0160	0	0.000308	0	1.06	0	7.6756	4	7.4918	4	2347	0	2289	4	941.9	4	1.06	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	712.00	0	9.5430	0	35.2030	0	27.196	0	706.835	0	27.68	0	10.0	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6756	4	7.4921	4	2346	0	2289	4	942.1	4	1.07	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	710.00	0	9.5940	0	35.2100	0	27.192	0	704.853	0	27.61	0	10.0	0	-1e10	1	0.0126	0	0.000282	0	0.99	0	7.6755	4	7.4926	4	2346	0	2288	4	942.7	4	1.06	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	708.00	0	9.6210	0	35.2120	0	27.190	0	702.871	0	27.47	0	9.9	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.6752	4	7.4926	4	2346	0	2288	4	943.6	4	1.09	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	706.00	0	9.6300	0	35.2140	0	27.191	0	700.889	0	27.36	0	9.9	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6755	4	7.4929	4	2346	0	2288	4	943.2	4	1.07	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	704.00	0	9.6320	0	35.2130	0	27.190	0	698.907	0	27.25	0	9.9	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6754	4	7.4929	4	2346	0	2288	4	943.5	4	1.08	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	702.00	0	9.6440	0	35.2160	0	27.190	0	696.925	0	27.17	0	9.8	0	-1e10	1	0.0135	0	0.000385	0	1.25	0	7.6756	4	7.4931	4	2346	0	2288	4	943.4	4	1.08	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	700.00	0	9.6610	0	35.2180	0	27.189	0	694.942	0	27.08	0	9.8	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6749	4	7.4926	4	2346	0	2288	4	945.3	4	1.07	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	698.00	0	9.6650	0	35.2190	0	27.189	0	692.960	0	27.01	0	9.8	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6749	4	7.4926	4	2346	0	2288	4	945.4	4	1.07	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	696.00	0	9.6710	0	35.2190	0	27.188	0	690.978	0	27.00	0	9.8	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6752	4	7.4929	4	2346	0	2288	4	944.9	4	1.08	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	694.00	0	9.6860	0	35.2200	0	27.186	0	688.996	0	27.00	0	9.8	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6753	4	7.4931	4	2346	0	2288	4	945.0	4	1.08	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	692.00	0	9.7000	0	35.2210	0	27.184	0	687.013	0	27.03	0	9.8	0	34.19	0	0.0160	0	0.000319	0	1.08	0	7.6760	4	7.4934	4	2346	0	2284	4	942.2	4	1.06	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	690.00	0	9.7030	0	35.2200	0	27.184	0	685.031	0	27.14	0	9.8	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6765	4	7.4943	4	2345	0	2287	4	942.4	4	1.07	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	688.00	0	9.7070	0	35.2190	0	27.182	0	683.049	0	27.29	0	9.9	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6760	4	7.4938	4	2345	0	2287	4	943.8	4	1.08	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	686.00	0	9.7080	0	35.2190	0	27.182	0	681.066	0	27.37	0	9.9	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6761	4	7.4938	4	2345	0	2287	4	943.8	4	1.06	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	684.00	0	9.7100	0	35.2190	0	27.182	0	679.084	0	27.45	0	9.9	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6762	4	7.4938	4	2345	0	2287	4	943.9	4	1.07	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	682.00	0	9.7440	0	35.2230	0	27.177	0	677.102	0	27.54	0	10.0	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6758	4	7.4939	4	2345	0	2287	4	945.0	4	1.05	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	680.00	0	9.7760	0	35.2250	0	27.174	0	675.119	0	27.65	0	10.0	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6766	4	7.4949	4	2345	0	2286	4	943.4	4	1.07	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	678.00	0	9.7970	0	35.2260	0	27.172	0	673.137	0	27.75	0	10.1	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6768	4	7.4953	4	2344	0	2286	4	943.2	4	1.06	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	676.00	0	9.8230	0	35.2290	0	27.170	0	671.154	0	27.80	0	10.1	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.6771	4	7.4959	4	2344	0	2285	4	942.6	4	1.06	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	674.00	0	9.8290	0	35.2300	0	27.169	0	669.172	0	27.83	0	10.1	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6775	4	7.4962	4	2344	0	2285	4	942.0	4	1.06	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	672.00	0	9.8360	0	35.2310	0	27.169	0	667.189	0	27.85	0	10.1	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6773	4	7.4961	4	2344	0	2285	4	942.5	4	1.06	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	670.00	0	9.8590	0	35.2320	0	27.166	0	665.207	0	27.84	0	10.1	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6772	4	7.4962	4	2344	0	2285	4	943.2	4	1.06	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	668.00	0	9.8720	0	35.2320	0	27.164	0	663.224	0	27.88	0	10.1	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6774	4	7.4965	4	2344	0	2285	4	942.8	4	1.06	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	666.00	0	9.8880	0	35.2290	0	27.158	0	661.242	0	27.82	0	10.1	0	-1e10	1	0.0151	0	0.000285	0	1.00	0	7.6764	4	7.4957	4	2343	0	2284	4	945.3	4	1.06	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	664.00	0	9.9180	0	35.2310	0	27.154	0	659.259	0	27.70	0	10.1	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6764	4	7.4960	4	2343	0	2284	4	945.6	4	1.06	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	662.00	0	9.9410	0	35.2300	0	27.150	0	657.277	0	27.84	0	10.1	0	-1e10	1	0.0126	0	0.000359	0	1.19	0	7.6771	4	7.4970	4	2343	0	2283	4	944.0	4	1.06	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	660.00	0	9.9240	0	35.2220	0	27.148	0	655.294	0	27.96	0	10.2	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.6769	4	7.4965	4	2342	0	2283	4	944.5	4	1.10	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	658.00	0	9.9030	0	35.2110	0	27.142	0	653.312	0	28.07	0	10.2	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6760	4	7.4953	4	2342	0	2283	4	946.6	4	1.06	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	656.00	0	9.9090	0	35.2100	0	27.140	0	651.329	0	28.20	0	10.3	0	-1e10	1	0.0126	0	0.000267	0	0.95	0	7.6755	4	7.4948	4	2342	0	2283	4	948.0	4	1.06	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	654.00	0	9.9130	0	35.2090	0	27.139	0	649.346	0	28.30	0	10.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6760	4	7.4953	4	2342	0	2283	4	946.9	4	1.07	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	652.00	0	9.9170	0	35.2080	0	27.137	0	647.364	0	28.40	0	10.3	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6762	4	7.4955	4	2342	0	2283	4	946.6	4	1.07	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	650.00	0	9.9390	0	35.2090	0	27.134	0	645.381	0	28.45	0	10.4	0	-1e10	1	0.0118	0	0.000327	0	1.10	0	7.6761	4	7.4955	4	2341	0	2282	4	947.2	4	1.07	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	648.00	0	9.9500	0	35.2100	0	27.133	0	643.398	0	28.50	0	10.4	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6765	4	7.4960	4	2341	0	2282	4	946.4	4	1.05	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	646.00	0	9.9540	0	35.2100	0	27.132	0	641.416	0	28.57	0	10.4	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6762	4	7.4957	4	2341	0	2282	4	947.3	4	1.04	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	644.00	0	9.9540	0	35.2090	0	27.132	0	639.433	0	28.60	0	10.4	0	-1e10	1	0.0160	0	0.001264	0	3.54	0	7.6758	4	7.4952	4	2341	0	2282	4	948.5	4	1.05	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	642.00	0	9.9550	0	35.2090	0	27.132	0	637.450	0	28.64	0	10.4	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6755	4	7.4950	4	2341	0	2282	4	949.3	4	1.04	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	640.00	0	9.9610	0	35.2090	0	27.130	0	635.467	0	28.66	0	10.4	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6761	4	7.4955	4	2341	0	2282	4	948.2	4	1.04	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	638.00	0	9.9670	0	35.2090	0	27.129	0	633.485	0	28.70	0	10.5	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.6765	4	7.4958	4	2341	0	2282	4	947.5	4	1.07	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	636.00	0	9.9800	0	35.2100	0	27.127	0	631.502	0	28.71	0	10.5	0	-1e10	1	0.0160	0	0.000330	0	1.11	0	7.6764	4	7.4958	4	2341	0	2282	4	947.9	4	1.06	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	634.00	0	9.9870	0	35.2110	0	27.127	0	629.519	0	28.75	0	10.5	0	-1e10	1	0.0109	0	0.000278	0	0.98	0	7.6770	4	7.4964	4	2341	0	2282	4	946.7	4	1.04	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	632.00	0	10.0130	0	35.2110	0	27.122	0	627.536	0	28.78	0	10.5	0	33.91	0	0.0126	0	0.000278	0	0.98	0	7.6772	4	7.4965	4	2341	0	2278	4	945.1	4	1.04	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	630.00	0	10.0640	0	35.2110	0	27.112	0	625.553	0	28.99	0	10.6	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6774	4	7.4977	4	2340	0	2280	4	946.0	4	1.05	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	628.00	0	10.0720	0	35.2100	0	27.111	0	623.570	0	29.26	0	10.7	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6773	4	7.4976	4	2340	0	2280	4	946.5	4	1.06	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	626.00	0	10.0740	0	35.2080	0	27.110	0	621.587	0	29.45	0	10.8	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6783	4	7.4985	4	2339	0	2280	4	944.4	4	1.04	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	624.00	0	10.0750	0	35.2080	0	27.110	0	619.604	0	29.55	0	10.8	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6779	4	7.4981	4	2339	0	2280	4	945.5	4	1.04	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	622.00	0	10.0760	0	35.2080	0	27.110	0	617.621	0	29.63	0	10.8	0	-1e10	1	0.0151	0	0.003329	0	8.91	0	7.6777	4	7.4978	4	2339	0	2280	4	946.1	4	1.03	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	620.00	0	10.0790	0	35.2070	0	27.109	0	615.639	0	29.68	0	10.8	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6773	4	7.4974	4	2339	0	2280	4	947.3	4	1.04	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	618.00	0	10.0830	0	35.2070	0	27.108	0	613.656	0	29.73	0	10.9	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6779	4	7.4980	4	2339	0	2280	4	946.0	4	1.03	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	616.00	0	10.0910	0	35.2090	0	27.107	0	611.673	0	29.75	0	10.9	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6781	4	7.4981	4	2339	0	2280	4	945.9	4	1.06	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	614.00	0	10.1300	0	35.2110	0	27.101	0	609.690	0	29.88	0	10.9	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.6786	4	7.4991	4	2339	0	2279	4	944.9	4	1.05	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	612.00	0	10.1480	0	35.2110	0	27.099	0	607.706	0	30.22	0	11.1	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6795	4	7.5000	4	2339	0	2278	4	943.1	4	1.04	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	610.00	0	10.1600	0	35.2100	0	27.096	0	605.723	0	30.45	0	11.1	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6795	4	7.5001	4	2338	0	2278	4	943.3	4	1.04	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	608.00	0	10.1590	0	35.2060	0	27.094	0	603.740	0	30.57	0	11.2	0	-1e10	1	0.0151	0	0.000320	0	1.08	0	7.6792	4	7.4998	4	2338	0	2278	4	944.1	4	1.04	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	606.00	0	10.1860	0	35.2080	0	27.089	0	601.757	0	30.54	0	11.2	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6781	4	7.4991	4	2338	0	2278	4	946.8	4	1.06	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	604.00	0	10.2410	0	35.2120	0	27.082	0	599.774	0	30.53	0	11.2	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6784	4	7.5000	4	2338	0	2277	4	946.5	4	1.04	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	602.00	0	10.2780	0	35.2130	0	27.077	0	597.791	0	30.65	0	11.2	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6787	4	7.5007	4	2337	0	2277	4	945.9	4	1.03	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	600.00	0	10.2890	0	35.2120	0	27.075	0	595.808	0	30.97	0	11.4	0	-1e10	1	0.0135	0	0.000351	0	1.17	0	7.6798	4	7.5018	4	2337	0	2276	4	943.4	4	1.04	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	598.00	0	10.3020	0	35.2110	0	27.072	0	593.825	0	31.36	0	11.5	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6808	4	7.5027	4	2337	0	2275	4	941.5	4	1.04	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	596.00	0	10.3160	0	35.2090	0	27.068	0	591.841	0	31.70	0	11.6	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6812	4	7.5032	4	2336	0	2275	4	940.7	4	1.03	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	594.00	0	10.3430	0	35.2090	0	27.062	0	589.858	0	31.90	0	11.7	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6810	4	7.5034	4	2336	0	2275	4	941.2	4	1.04	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	592.00	0	10.3870	0	35.2090	0	27.055	0	587.875	0	32.31	0	11.9	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6821	4	7.5049	4	2336	0	2273	4	938.9	4	1.03	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	590.00	0	10.4040	0	35.2080	0	27.052	0	585.892	0	32.81	0	12.1	0	-1e10	1	0.0135	0	0.000535	0	1.65	0	7.6830	4	7.5059	4	2335	0	2273	4	936.8	4	1.04	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	588.00	0	10.4290	0	35.2100	0	27.049	0	583.908	0	33.32	0	12.3	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6846	4	7.5076	4	2335	0	2272	4	933.4	4	1.02	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	586.00	0	10.4350	0	35.2090	0	27.047	0	581.925	0	33.84	0	12.5	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.6847	4	7.5077	4	2335	0	2272	4	933.3	4	1.02	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	584.00	0	10.4600	0	35.2070	0	27.041	0	579.942	0	34.27	0	12.6	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6857	4	7.5089	4	2334	0	2271	4	931.1	4	1.03	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	582.00	0	10.4670	0	35.2020	0	27.036	0	577.959	0	35.36	0	13.0	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.6887	4	7.5116	4	2334	0	2269	4	924.3	4	1.03	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	580.00	0	10.4480	0	35.1950	0	27.035	0	575.975	0	36.59	0	13.5	0	-1e10	1	0.0126	0	0.000367	0	1.21	0	7.6903	4	7.5128	4	2333	0	2269	4	920.6	4	1.01	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	578.00	0	10.4290	0	35.1880	0	27.033	0	573.992	0	37.51	0	13.8	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6911	4	7.5132	4	2333	0	2268	4	918.9	4	1.01	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	576.00	0	10.4200	0	35.1850	0	27.032	0	572.008	0	38.21	0	14.1	0	32.30	0	0.0118	0	0.000315	0	1.07	0	7.6917	4	7.5132	4	2333	0	2265	4	916.3	4	1.01	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	574.00	0	10.4180	0	35.1830	0	27.030	0	570.025	0	38.64	0	14.2	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6912	4	7.5130	4	2333	0	2268	4	918.9	4	1.02	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	572.00	0	10.4200	0	35.1780	0	27.026	0	568.042	0	39.11	0	14.4	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6922	4	7.5139	4	2332	0	2267	4	916.7	4	1.01	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	570.00	0	10.4510	0	35.1780	0	27.019	0	566.058	0	39.71	0	14.6	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6927	4	7.5147	4	2332	0	2267	4	915.6	4	1.02	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	568.00	0	10.4590	0	35.1770	0	27.018	0	564.075	0	40.08	0	14.8	0	-1e10	1	0.0109	0	0.000291	0	1.01	0	7.6928	4	7.5148	4	2332	0	2266	4	915.6	4	1.02	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	566.00	0	10.4670	0	35.1790	0	27.018	0	562.091	0	40.29	0	14.8	0	-1e10	1	0.0109	0	0.000320	0	1.09	0	7.6926	4	7.5147	4	2332	0	2266	4	916.3	4	1.00	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	564.00	0	10.4900	0	35.1810	0	27.015	0	560.108	0	40.35	0	14.9	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6926	4	7.5149	4	2332	0	2266	4	916.5	4	1.00	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	562.00	0	10.5040	0	35.1830	0	27.014	0	558.124	0	40.33	0	14.9	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.6926	4	7.5150	4	2332	0	2266	4	916.9	4	1.01	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	560.00	0	10.5260	0	35.1860	0	27.013	0	556.141	0	40.26	0	14.8	0	-1e10	1	0.0118	0	0.000339	0	1.13	0	7.6924	4	7.5150	4	2332	0	2266	4	917.6	4	1.00	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	558.00	0	10.5510	0	35.1880	0	27.010	0	554.157	0	40.18	0	14.8	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6924	4	7.5154	4	2331	0	2266	4	917.7	4	1.03	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	556.00	0	10.5710	0	35.1870	0	27.005	0	552.174	0	40.19	0	14.8	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6925	4	7.5156	4	2331	0	2265	4	917.7	4	0.99	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	554.00	0	10.5860	0	35.1840	0	27.000	0	550.190	0	40.49	0	14.9	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6936	4	7.5167	4	2331	0	2265	4	915.4	4	1.00	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	552.00	0	10.6090	0	35.1850	0	26.997	0	548.206	0	40.92	0	15.1	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.6941	4	7.5174	4	2331	0	2264	4	914.5	4	1.00	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	550.00	0	10.6280	0	35.1810	0	26.991	0	546.223	0	41.27	0	15.3	0	31.81	0	0.0126	0	0.000292	0	1.01	0	7.6949	4	7.5179	4	2330	0	2261	4	911.6	4	1.01	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	548.00	0	10.6300	0	35.1740	0	26.985	0	544.239	0	41.86	0	15.5	0	-1e10	1	0.0101	0	0.000328	0	1.11	0	7.6959	4	7.5193	4	2330	0	2263	4	910.4	4	1.01	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	546.00	0	10.6250	0	35.1710	0	26.984	0	542.255	0	42.42	0	15.7	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.6963	4	7.5195	4	2329	0	2262	4	909.7	4	1.01	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	544.00	0	10.6410	0	35.1720	0	26.981	0	540.272	0	42.80	0	15.8	0	-1e10	1	0.0126	0	0.000334	0	1.12	0	7.6962	4	7.5196	4	2329	0	2262	4	910.1	4	0.98	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	542.00	0	10.6530	0	35.1700	0	26.977	0	538.288	0	43.05	0	15.9	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6968	4	7.5201	4	2329	0	2262	4	909.0	4	1.01	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	540.00	0	10.6600	0	35.1710	0	26.977	0	536.304	0	43.30	0	16.0	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6970	4	7.5204	4	2329	0	2262	4	908.7	4	1.00	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	538.00	0	10.6690	0	35.1690	0	26.974	0	534.321	0	43.45	0	16.1	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6968	4	7.5202	4	2329	0	2262	4	909.3	4	0.99	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	536.00	0	10.6800	0	35.1670	0	26.970	0	532.337	0	43.76	0	16.2	0	-1e10	1	0.0126	0	0.000342	0	1.14	0	7.6972	4	7.5207	4	2329	0	2261	4	908.6	4	0.98	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	534.00	0	10.6990	0	35.1660	0	26.966	0	530.353	0	44.16	0	16.3	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.6982	4	7.5218	4	2328	0	2260	4	906.5	4	1.01	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	532.00	0	10.7140	0	35.1670	0	26.964	0	528.369	0	44.52	0	16.5	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6987	4	7.5224	4	2328	0	2260	4	905.5	4	0.98	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	530.00	0	10.7200	0	35.1680	0	26.964	0	526.385	0	44.75	0	16.6	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6992	4	7.5228	4	2328	0	2260	4	904.7	4	0.99	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	528.00	0	10.7280	0	35.1690	0	26.963	0	524.402	0	44.86	0	16.6	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.6992	4	7.5228	4	2328	0	2260	4	905.0	4	0.99	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	526.00	0	10.7350	0	35.1690	0	26.962	0	522.418	0	44.97	0	16.7	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6995	4	7.5232	4	2328	0	2260	4	904.4	4	0.99	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	524.00	0	10.7490	0	35.1690	0	26.959	0	520.434	0	45.10	0	16.7	0	-1e10	1	0.0101	0	0.000315	0	1.07	0	7.6999	4	7.5236	4	2328	0	2259	4	903.8	4	0.98	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	522.00	0	10.7450	0	35.1640	0	26.957	0	518.450	0	45.27	0	16.8	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7001	4	7.5237	4	2328	0	2259	4	903.4	4	0.98	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	520.00	0	10.7420	0	35.1610	0	26.955	0	516.466	0	45.52	0	16.9	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7002	4	7.5237	4	2328	0	2259	4	903.3	4	1.01	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	518.00	0	10.7530	0	35.1620	0	26.953	0	514.482	0	45.72	0	16.9	0	-1e10	1	0.0101	0	0.000331	0	1.11	0	7.7001	4	7.5236	4	2327	0	2259	4	903.8	4	0.99	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	516.00	0	10.7640	0	35.1640	0	26.952	0	512.498	0	45.83	0	17.0	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.7003	4	7.5239	4	2327	0	2259	4	903.5	4	0.98	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	514.00	0	10.7700	0	35.1640	0	26.951	0	510.514	0	45.89	0	17.0	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7005	4	7.5241	4	2327	0	2259	4	903.4	4	0.99	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	512.00	0	10.7750	0	35.1640	0	26.950	0	508.530	0	45.93	0	17.0	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7003	4	7.5240	4	2327	0	2259	4	903.9	4	1.01	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	510.00	0	10.7790	0	35.1630	0	26.950	0	506.546	0	45.99	0	17.0	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7003	4	7.5239	4	2327	0	2259	4	904.2	4	0.97	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	508.00	0	10.7840	0	35.1640	0	26.949	0	504.562	0	46.06	0	17.1	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.7005	4	7.5241	4	2327	0	2259	4	903.9	4	0.97	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	506.00	0	10.7840	0	35.1620	0	26.948	0	502.578	0	46.17	0	17.1	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.7008	4	7.5243	4	2327	0	2259	4	903.3	4	1.00	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	504.00	0	10.7850	0	35.1620	0	26.948	0	500.594	0	46.27	0	17.2	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7008	4	7.5243	4	2327	0	2259	4	903.6	4	0.98	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	502.00	0	10.7880	0	35.1610	0	26.946	0	498.610	0	46.33	0	17.2	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.7003	4	7.5238	4	2327	0	2259	4	904.8	4	0.98	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	500.00	0	10.7910	0	35.1600	0	26.945	0	496.626	0	46.44	0	17.2	0	-1e10	1	0.0118	0	0.000400	0	1.29	0	7.7006	4	7.5240	4	2327	0	2259	4	904.4	4	0.97	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	498.00	0	10.7930	0	35.1580	0	26.943	0	494.642	0	46.53	0	17.3	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7008	4	7.5242	4	2327	0	2259	4	904.1	4	0.97	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	496.00	0	10.7920	0	35.1570	0	26.942	0	492.658	0	46.64	0	17.3	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7014	4	7.5246	4	2327	0	2258	4	903.1	4	0.98	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	494.00	0	10.7890	0	35.1560	0	26.942	0	490.673	0	46.73	0	17.3	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7018	4	7.5248	4	2327	0	2258	4	902.4	4	0.99	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	492.00	0	10.7930	0	35.1560	0	26.941	0	488.689	0	46.85	0	17.4	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7013	4	7.5244	4	2327	0	2258	4	903.5	4	0.98	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	490.00	0	10.7980	0	35.1560	0	26.939	0	486.705	0	46.92	0	17.4	0	31.07	0	0.0093	0	0.000334	0	1.12	0	7.7015	4	7.5242	4	2327	0	2255	4	902.2	4	0.98	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	488.00	0	10.8030	0	35.1550	0	26.938	0	484.721	0	47.07	0	17.5	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.7025	4	7.5255	4	2327	0	2258	4	901.3	4	0.99	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	486.00	0	10.8100	0	35.1530	0	26.935	0	482.737	0	47.34	0	17.6	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7030	4	7.5259	4	2327	0	2257	4	900.4	4	0.97	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	484.00	0	10.8140	0	35.1500	0	26.933	0	480.752	0	47.75	0	17.7	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7037	4	7.5266	4	2326	0	2257	4	898.8	4	0.98	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	482.00	0	10.8170	0	35.1500	0	26.932	0	478.768	0	48.03	0	17.8	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7034	4	7.5263	4	2326	0	2257	4	899.8	4	0.98	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	480.00	0	10.8360	0	35.1500	0	26.928	0	476.784	0	48.21	0	17.9	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7035	4	7.5265	4	2326	0	2257	4	899.8	4	0.98	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	478.00	0	10.8530	0	35.1500	0	26.925	0	474.799	0	48.42	0	18.0	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7038	4	7.5270	4	2326	0	2257	4	899.4	4	0.97	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	476.00	0	10.8580	0	35.1500	0	26.924	0	472.815	0	48.59	0	18.0	0	-1e10	1	0.0109	0	0.000455	0	1.44	0	7.7041	4	7.5272	4	2326	0	2256	4	898.9	4	0.98	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	474.00	0	10.8640	0	35.1500	0	26.923	0	470.831	0	48.74	0	18.1	0	-1e10	1	0.0126	0	0.000339	0	1.14	0	7.7048	4	7.5279	4	2326	0	2256	4	897.6	4	0.99	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	472.00	0	10.8680	0	35.1490	0	26.922	0	468.846	0	48.88	0	18.2	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7052	4	7.5283	4	2326	0	2256	4	896.7	4	0.97	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	470.00	0	10.8690	0	35.1490	0	26.922	0	466.862	0	49.00	0	18.2	0	-1e10	1	0.0118	0	0.000331	0	1.12	0	7.7055	4	7.5285	4	2326	0	2256	4	896.3	4	0.96	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	468.00	0	10.8750	0	35.1490	0	26.920	0	464.878	0	49.12	0	18.2	0	-1e10	1	0.0109	0	0.000324	0	1.09	0	7.7057	4	7.5287	4	2326	0	2256	4	896.0	4	0.98	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	466.00	0	10.9040	0	35.1490	0	26.914	0	462.893	0	49.36	0	18.3	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.7065	4	7.5297	4	2326	0	2255	4	894.6	4	0.99	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	464.00	0	10.9210	0	35.1480	0	26.911	0	460.909	0	49.87	0	18.5	0	-1e10	1	0.0101	0	0.000332	0	1.12	0	7.7075	4	7.5308	4	2325	0	2255	4	892.6	4	0.97	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	462.00	0	10.9260	0	35.1470	0	26.909	0	458.924	0	50.34	0	18.7	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7081	4	7.5314	4	2325	0	2254	4	891.2	4	0.99	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	460.00	0	10.9370	0	35.1460	0	26.906	0	456.940	0	50.66	0	18.8	0	-1e10	1	0.0118	0	0.000452	0	1.43	0	7.7081	4	7.5314	4	2325	0	2254	4	891.5	4	0.98	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	458.00	0	10.9450	0	35.1450	0	26.904	0	454.955	0	50.92	0	18.9	0	-1e10	1	0.0109	0	0.000339	0	1.14	0	7.7085	4	7.5319	4	2325	0	2254	4	890.8	4	0.97	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	456.00	0	10.9480	0	35.1420	0	26.902	0	452.971	0	51.20	0	19.0	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.7092	4	7.5324	4	2325	0	2253	4	889.5	4	0.97	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	454.00	0	10.9480	0	35.1410	0	26.901	0	450.986	0	51.52	0	19.2	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7094	4	7.5325	4	2325	0	2253	4	889.2	4	0.97	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	452.00	0	10.9480	0	35.1410	0	26.901	0	449.002	0	51.67	0	19.2	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7094	4	7.5325	4	2325	0	2253	4	889.4	4	0.97	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	450.00	0	10.9490	0	35.1410	0	26.901	0	447.017	0	51.80	0	19.3	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7100	4	7.5330	4	2325	0	2253	4	888.3	4	0.97	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	448.00	0	10.9570	0	35.1400	0	26.898	0	445.032	0	52.03	0	19.4	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7111	4	7.5340	4	2325	0	2253	4	886.0	4	0.97	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	446.00	0	10.9670	0	35.1380	0	26.894	0	443.048	0	52.62	0	19.6	0	-1e10	1	0.0126	0	0.000355	0	1.18	0	7.7124	4	7.5353	4	2324	0	2252	4	883.4	4	0.95	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	444.00	0	10.9740	0	35.1380	0	26.893	0	441.063	0	53.11	0	19.8	0	-1e10	1	0.0101	0	0.000410	0	1.32	0	7.7128	4	7.5357	4	2324	0	2252	4	882.5	4	0.95	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	442.00	0	10.9790	0	35.1380	0	26.892	0	439.079	0	53.37	0	19.9	0	-1e10	1	0.0118	0	0.000339	0	1.14	0	7.7129	4	7.5358	4	2324	0	2252	4	882.6	4	0.97	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	440.00	0	10.9820	0	35.1370	0	26.891	0	437.094	0	53.53	0	19.9	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.7129	4	7.5358	4	2324	0	2252	4	882.8	4	0.97	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	438.00	0	10.9920	0	35.1380	0	26.889	0	435.109	0	53.64	0	20.0	0	30.23	0	0.0101	0	0.000337	0	1.13	0	7.7128	4	7.5353	4	2324	0	2249	4	882.1	4	0.96	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	436.00	0	11.0050	0	35.1380	0	26.887	0	433.124	0	53.76	0	20.0	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7132	4	7.5362	4	2324	0	2252	4	882.5	4	0.94	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	434.00	0	11.0140	0	35.1390	0	26.886	0	431.140	0	53.83	0	20.0	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7129	4	7.5360	4	2324	0	2252	4	883.4	4	0.97	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	432.00	0	11.0240	0	35.1390	0	26.884	0	429.155	0	53.90	0	20.1	0	-1e10	1	0.0093	0	0.000376	0	1.23	0	7.7134	4	7.5365	4	2324	0	2251	4	882.5	4	0.97	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	430.00	0	11.0500	0	35.1380	0	26.879	0	427.170	0	54.08	0	20.2	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.7146	4	7.5379	4	2324	0	2251	4	880.1	4	0.97	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	428.00	0	11.0700	0	35.1370	0	26.874	0	425.185	0	54.52	0	20.3	0	-1e10	1	0.0093	0	0.000363	0	1.20	0	7.7154	4	7.5388	4	2324	0	2250	4	878.6	4	0.95	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	426.00	0	11.0730	0	35.1340	0	26.872	0	423.201	0	54.94	0	20.5	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7159	4	7.5393	4	2324	0	2250	4	877.6	4	0.96	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	424.00	0	11.0800	0	35.1330	0	26.869	0	421.216	0	55.33	0	20.6	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7165	4	7.5399	4	2324	0	2250	4	876.4	4	0.96	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	422.00	0	11.0930	0	35.1330	0	26.867	0	419.231	0	55.66	0	20.8	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7171	4	7.5405	4	2323	0	2249	4	875.5	4	0.97	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	420.00	0	11.1030	0	35.1340	0	26.866	0	417.246	0	55.88	0	20.9	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.7175	4	7.5410	4	2323	0	2249	4	874.7	4	0.93	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	418.00	0	11.1090	0	35.1350	0	26.865	0	415.261	0	56.07	0	20.9	0	-1e10	1	0.0093	0	0.000355	0	1.18	0	7.7179	4	7.5414	4	2323	0	2249	4	874.1	4	0.96	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	416.00	0	11.1150	0	35.1360	0	26.865	0	413.276	0	56.22	0	21.0	0	-1e10	1	0.0101	0	0.000340	0	1.14	0	7.7184	4	7.5418	4	2324	0	2249	4	873.2	4	0.95	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	414.00	0	11.1220	0	35.1360	0	26.864	0	411.291	0	56.51	0	21.1	0	-1e10	1	0.0109	0	0.000397	0	1.29	0	7.7192	4	7.5426	4	2323	0	2249	4	871.7	4	0.96	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	412.00	0	11.1280	0	35.1360	0	26.863	0	409.306	0	56.81	0	21.2	0	-1e10	1	0.0101	0	0.000340	0	1.14	0	7.7196	4	7.5430	4	2323	0	2248	4	871.0	4	0.97	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	410.00	0	11.1410	0	35.1360	0	26.860	0	407.321	0	57.12	0	21.3	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7201	4	7.5436	4	2323	0	2248	4	870.1	4	0.95	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	408.00	0	11.1480	0	35.1350	0	26.858	0	405.336	0	57.51	0	21.5	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7212	4	7.5445	4	2323	0	2248	4	868.0	4	0.95	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	406.00	0	11.1510	0	35.1340	0	26.858	0	403.351	0	57.75	0	21.6	0	-1e10	1	0.0093	0	0.000397	0	1.29	0	7.7211	4	7.5445	4	2323	0	2248	4	868.3	4	0.95	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	404.00	0	11.1520	0	35.1330	0	26.857	0	401.366	0	57.87	0	21.6	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.7209	4	7.5442	4	2323	0	2248	4	868.9	4	0.95	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	402.00	0	11.1550	0	35.1300	0	26.854	0	399.381	0	58.04	0	21.7	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7218	4	7.5450	4	2323	0	2247	4	867.3	4	0.97	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	400.00	0	11.1500	0	35.1230	0	26.849	0	397.396	0	58.84	0	22.0	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7244	4	7.5473	4	2323	0	2246	4	861.6	4	0.95	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	398.00	0	11.1700	0	35.1230	0	26.845	0	395.411	0	59.78	0	22.3	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7269	4	7.5498	4	2323	0	2245	4	856.6	4	0.93	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	396.00	0	11.2440	0	35.1370	0	26.840	0	393.426	0	60.19	0	22.5	0	-1e10	1	0.0093	0	0.000581	0	1.76	0	7.7264	4	7.5503	4	2323	0	2245	4	858.0	4	0.96	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	394.00	0	11.3180	0	35.1500	0	26.836	0	391.441	0	60.27	0	22.6	0	-1e10	1	0.0093	0	0.000364	0	1.20	0	7.7269	4	7.5517	4	2323	0	2245	4	857.4	4	0.94	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	392.00	0	11.3680	0	35.1570	0	26.833	0	389.456	0	60.79	0	22.8	0	-1e10	1	0.0093	0	0.000364	0	1.20	0	7.7293	4	7.5545	4	2323	0	2244	4	852.7	4	0.96	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	390.00	0	11.3990	0	35.1580	0	26.829	0	387.471	0	61.47	0	23.1	0	-1e10	1	0.0093	0	0.000356	0	1.18	0	7.7314	4	7.5568	4	2323	0	2243	4	848.6	4	0.93	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	388.00	0	11.4110	0	35.1580	0	26.827	0	385.486	0	62.24	0	23.4	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7319	4	7.5573	4	2323	0	2242	4	847.6	4	0.95	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	386.00	0	11.4220	0	35.1580	0	26.825	0	383.500	0	62.64	0	23.5	0	28.61	0	0.0093	0	0.000356	0	1.18	0	7.7328	4	7.5579	4	2323	0	2239	4	844.8	4	0.95	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	384.00	0	11.4550	0	35.1590	0	26.819	0	381.515	0	63.10	0	23.7	0	-1e10	1	0.0093	0	0.000406	0	1.31	0	7.7349	4	7.5606	4	2322	0	2241	4	841.7	4	0.94	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	382.00	0	11.4680	0	35.1560	0	26.815	0	379.530	0	64.18	0	24.1	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.7368	4	7.5625	4	2322	0	2240	4	837.9	4	0.93	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	380.00	0	11.5000	0	35.1530	0	26.806	0	377.545	0	66.13	0	24.9	0	-1e10	1	0.0093	0	0.000411	0	1.32	0	7.7426	4	7.5682	4	2322	0	2237	4	826.0	4	0.91	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	378.00	0	11.5430	0	35.1510	0	26.796	0	375.559	0	68.74	0	25.9	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.7478	4	7.5736	4	2321	0	2235	4	815.5	4	0.91	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	376.00	0	11.5710	0	35.1520	0	26.792	0	373.574	0	70.58	0	26.6	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7489	4	7.5750	4	2321	0	2234	4	813.4	4	0.93	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	374.00	0	11.6040	0	35.1540	0	26.787	0	371.589	0	71.33	0	26.9	0	-1e10	1	0.0076	0	0.000372	0	1.22	0	7.7487	4	7.5752	4	2321	0	2234	4	814.0	4	0.91	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	372.00	0	11.6660	0	35.1560	0	26.776	0	369.604	0	72.06	0	27.2	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7512	4	7.5783	4	2321	0	2233	4	809.2	4	0.93	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	370.00	0	11.6890	0	35.1570	0	26.774	0	367.618	0	72.46	0	27.4	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.7508	4	7.5781	4	2321	0	2233	4	810.3	4	0.92	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	368.00	0	11.6990	0	35.1580	0	26.773	0	365.633	0	72.42	0	27.4	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7505	4	7.5780	4	2321	0	2233	4	811.0	4	0.92	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	366.00	0	11.7150	0	35.1580	0	26.770	0	363.647	0	72.34	0	27.3	0	-1e10	1	0.0093	0	0.000372	0	1.22	0	7.7505	4	7.5781	4	2320	0	2233	4	811.3	4	0.93	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	364.00	0	11.7310	0	35.1570	0	26.766	0	361.662	0	72.69	0	27.5	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.7529	4	7.5805	4	2320	0	2232	4	806.6	4	0.93	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	362.00	0	11.7640	0	35.1590	0	26.761	0	359.677	0	73.99	0	28.0	0	27.10	0	0.0076	0	0.000375	0	1.23	0	7.7564	4	7.5838	4	2320	0	2228	4	798.8	4	0.91	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	360.00	0	11.8670	0	35.1660	0	26.744	0	357.691	0	74.37	0	28.2	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.7550	4	7.5841	4	2320	0	2230	4	803.1	4	0.92	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	358.00	0	11.9300	0	35.1690	0	26.736	0	355.706	0	73.93	0	28.1	0	26.61	0	0.0076	0	0.000356	0	1.18	0	7.7534	4	7.5831	4	2320	0	2228	4	805.6	4	0.93	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	356.00	0	11.9560	0	35.1690	0	26.732	0	353.720	0	73.54	0	27.9	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7546	4	7.5849	4	2320	0	2230	4	804.4	4	0.92	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	354.00	0	11.9840	0	35.1700	0	26.728	0	351.735	0	74.10	0	28.2	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.7577	4	7.5881	4	2320	0	2228	4	798.4	4	0.90	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	352.00	0	12.0200	0	35.1730	0	26.723	0	349.749	0	74.52	0	28.3	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.7573	4	7.5881	4	2320	0	2228	4	799.5	4	0.89	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	350.00	0	12.0500	0	35.1730	0	26.717	0	347.764	0	74.95	0	28.5	0	-1e10	1	0.0059	0	0.000388	0	1.26	0	7.7624	4	7.5932	4	2320	0	2226	4	789.6	4	0.91	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	348.00	0	12.0480	0	35.1710	0	26.717	0	345.778	0	76.69	0	29.2	0	-1e10	1	0.0051	0	0.000538	0	1.65	0	7.7654	4	7.5959	4	2319	0	2225	4	783.8	4	0.91	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	346.00	0	12.0550	0	35.1720	0	26.716	0	343.793	0	77.94	0	29.7	0	-1e10	1	0.0051	0	0.000354	0	1.17	0	7.7664	4	7.5969	4	2319	0	2225	4	781.9	4	0.91	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	344.00	0	12.0750	0	35.1730	0	26.713	0	341.807	0	78.64	0	30.0	0	-1e10	1	0.0076	0	0.000370	0	1.21	0	7.7672	4	7.5979	4	2319	0	2224	4	780.5	4	0.89	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	342.00	0	12.1230	0	35.1750	0	26.705	0	339.821	0	79.68	0	30.4	0	-1e10	1	0.0051	0	0.000362	0	1.19	0	7.7710	4	7.6021	4	2319	0	2223	4	773.3	4	0.89	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	340.00	0	12.1760	0	35.1790	0	26.697	0	337.836	0	80.64	0	30.8	0	-1e10	1	0.0042	0	0.000383	0	1.25	0	7.7717	4	7.6033	4	2319	0	2222	4	772.4	4	0.89	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	338.00	0	12.2490	0	35.1830	0	26.686	0	335.850	0	80.24	0	30.7	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.7678	4	7.6006	4	2319	0	2223	4	780.2	4	0.90	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	336.00	0	12.3010	0	35.1860	0	26.678	0	333.864	0	79.63	0	30.5	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.7684	4	7.6018	4	2319	0	2223	4	779.5	4	0.88	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	334.00	0	12.3500	0	35.1880	0	26.671	0	331.879	0	79.15	0	30.3	0	-1e10	1	0.0067	0	0.000362	0	1.19	0	7.7670	4	7.6011	4	2319	0	2223	4	782.5	4	0.90	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	332.00	0	12.3650	0	35.1890	0	26.669	0	329.893	0	78.60	0	30.1	0	-1e10	1	0.0059	0	0.000362	0	1.19	0	7.7668	4	7.6010	4	2319	0	2223	4	783.2	4	0.90	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	330.00	0	12.3680	0	35.1880	0	26.669	0	327.907	0	78.29	0	30.0	0	-1e10	1	0.0093	0	0.000370	0	1.22	0	7.7668	4	7.6010	4	2319	0	2223	4	783.3	4	0.91	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	328.00	0	12.3740	0	35.1900	0	26.668	0	325.922	0	78.15	0	30.0	0	25.43	0	0.0042	0	0.000362	0	1.19	0	7.7671	4	7.6010	4	2319	0	2220	4	782.0	4	0.89	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	326.00	0	12.4160	0	35.1900	0	26.659	0	323.936	0	78.51	0	30.1	0	-1e10	1	0.0051	0	0.000375	0	1.23	0	7.7709	4	7.6054	4	2319	0	2221	4	775.8	4	0.89	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	324.00	0	12.4870	0	35.1910	0	26.645	0	321.950	0	79.99	0	30.7	0	-1e10	1	0.0051	0	0.000352	0	1.17	0	7.7752	4	7.6103	4	2319	0	2219	4	767.7	4	0.90	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	322.00	0	12.5230	0	35.1920	0	26.640	0	319.964	0	80.75	0	31.0	0	-1e10	1	0.0067	0	0.000381	0	1.24	0	7.7740	4	7.6097	4	2319	0	2219	4	770.2	4	0.90	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	320.00	0	12.5440	0	35.1930	0	26.637	0	317.978	0	80.79	0	31.1	0	-1e10	1	0.0042	0	0.000444	0	1.41	0	7.7729	4	7.6088	4	2319	0	2220	4	772.6	4	0.90	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	318.00	0	12.5590	0	35.1940	0	26.635	0	315.993	0	80.57	0	31.0	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.7725	4	7.6086	4	2319	0	2220	4	773.5	4	0.89	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	316.00	0	12.5750	0	35.1940	0	26.632	0	314.007	0	80.14	0	30.8	0	-1e10	1	0.0042	0	0.000381	0	1.24	0	7.7712	4	7.6075	4	2319	0	2220	4	776.3	4	0.89	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	314.00	0	12.6150	0	35.1970	0	26.625	0	312.021	0	79.39	0	30.6	0	-1e10	1	0.0051	0	0.000389	0	1.26	0	7.7683	4	7.6053	4	2319	0	2221	4	782.4	4	0.90	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	312.00	0	12.6400	0	35.1990	0	26.623	0	310.035	0	78.34	0	30.2	0	-1e10	1	0.0067	0	0.000397	0	1.28	0	7.7671	4	7.6044	4	2319	0	2222	4	784.9	4	0.91	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	310.00	0	12.6620	0	35.2010	0	26.620	0	308.049	0	77.48	0	29.9	0	-1e10	1	0.0067	0	0.000373	0	1.22	0	7.7669	4	7.6044	4	2319	0	2222	4	785.8	4	0.91	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	308.00	0	12.7500	0	35.2100	0	26.607	0	306.063	0	76.38	0	29.5	0	-1e10	1	0.0059	0	0.000431	0	1.37	0	7.7636	4	7.6024	4	2320	0	2223	4	792.7	4	0.89	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	306.00	0	12.8760	0	35.2170	0	26.586	0	304.077	0	74.39	0	28.8	0	-1e10	1	0.0042	0	0.000373	0	1.22	0	7.7597	4	7.6005	4	2320	0	2223	4	801.0	4	0.91	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	304.00	0	12.9020	0	35.2150	0	26.582	0	302.091	0	73.35	0	28.4	0	-1e10	1	0.0034	0	0.000418	0	1.34	0	7.7610	4	7.6020	4	2320	0	2223	4	798.7	4	0.91	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	302.00	0	12.9080	0	35.2150	0	26.582	0	300.105	0	72.98	0	28.3	0	-1e10	1	0.0042	0	0.000360	0	1.19	0	7.7610	4	7.6019	4	2320	0	2223	4	799.0	4	0.91	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	300.00	0	12.9340	0	35.2160	0	26.577	0	298.119	0	73.00	0	28.3	0	25.17	0	0.0059	0	0.000363	0	1.20	0	7.7626	4	7.6035	4	2320	0	2220	4	795.1	4	0.90	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	298.00	0	12.9630	0	35.2180	0	26.572	0	296.133	0	73.33	0	28.5	0	-1e10	1	0.0034	0	0.000368	0	1.21	0	7.7644	4	7.6058	4	2320	0	2221	4	792.6	4	0.90	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	296.00	0	13.0700	0	35.2210	0	26.550	0	294.147	0	73.50	0	28.6	0	-1e10	1	0.0042	0	0.000386	0	1.26	0	7.7644	4	7.6072	4	2319	0	2221	4	793.0	4	0.92	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	294.00	0	13.1140	0	35.2180	0	26.542	0	292.161	0	73.80	0	28.7	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.7667	4	7.6099	4	2319	0	2219	4	788.6	4	0.89	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	292.00	0	13.1520	0	35.2180	0	26.534	0	290.175	0	74.83	0	29.1	0	-1e10	1	0.0034	0	0.000387	0	1.26	0	7.7702	4	7.6136	4	2319	0	2218	4	782.0	4	0.88	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	290.00	0	13.1670	0	35.2170	0	26.531	0	288.189	0	75.76	0	29.5	0	-1e10	1	0.0034	0	0.000389	0	1.27	0	7.7714	4	7.6149	4	2319	0	2217	4	779.8	4	0.89	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	288.00	0	13.1750	0	35.2180	0	26.530	0	286.203	0	76.30	0	29.7	0	-1e10	1	0.0059	0	0.000366	0	1.20	0	7.7716	4	7.6152	4	2319	0	2217	4	779.5	4	0.90	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	286.00	0	13.2100	0	35.2180	0	26.522	0	284.217	0	76.69	0	29.9	0	-1e10	1	0.0051	0	0.000408	0	1.31	0	7.7724	4	7.6163	4	2319	0	2217	4	778.3	4	0.88	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	284.00	0	13.2460	0	35.2190	0	26.515	0	282.230	0	76.49	0	29.8	0	-1e10	1	0.0093	0	0.000770	0	2.25	0	7.7713	4	7.6158	4	2319	0	2217	4	780.6	4	0.88	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	282.00	0	13.3210	0	35.2220	0	26.501	0	280.244	0	76.64	0	30.0	0	-1e10	1	0.0034	0	0.000376	0	1.23	0	7.7742	4	7.6195	4	2319	0	2216	4	775.3	4	0.88	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	280.00	0	13.3760	0	35.2230	0	26.491	0	278.258	0	76.63	0	30.0	0	-1e10	1	0.0042	0	0.000382	0	1.25	0	7.7733	4	7.6192	4	2319	0	2216	4	777.4	4	0.87	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	278.00	0	13.4200	0	35.2230	0	26.483	0	276.272	0	75.61	0	29.6	0	24.30	0	0.0034	0	0.000387	0	1.26	0	7.7709	4	7.6173	4	2319	0	2214	4	781.5	4	0.90	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	276.00	0	13.4460	0	35.2240	0	26.478	0	274.286	0	74.94	0	29.4	0	-1e10	1	0.0034	0	0.000376	0	1.23	0	7.7705	4	7.6175	4	2319	0	2216	4	783.3	4	0.88	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	274.00	0	13.4900	0	35.2220	0	26.468	0	272.299	0	74.89	0	29.4	0	24.19	0	0.0034	0	0.000363	0	1.20	0	7.7720	4	7.6192	4	2318	0	2213	4	779.7	4	0.87	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	272.00	0	13.5130	0	35.2230	0	26.464	0	270.313	0	74.96	0	29.4	0	-1e10	1	0.0025	0	0.000450	0	1.42	0	7.7717	4	7.6194	4	2319	0	2215	4	781.4	4	0.88	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	270.00	0	13.5200	0	35.2250	0	26.464	0	268.327	0	74.59	0	29.3	0	-1e10	1	0.0025	0	0.000392	0	1.27	0	7.7700	4	7.6178	4	2319	0	2216	4	785.0	4	0.89	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	268.00	0	13.5910	0	35.2270	0	26.450	0	266.340	0	74.34	0	29.2	0	-1e10	1	0.0017	0	0.000377	0	1.23	0	7.7716	4	7.6202	4	2319	0	2215	4	782.2	4	0.86	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	266.00	0	13.6450	0	35.2280	0	26.439	0	264.354	0	74.64	0	29.4	0	-1e10	1	0.0017	0	0.000387	0	1.26	0	7.7728	4	7.6220	4	2319	0	2214	4	780.2	4	0.87	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	264.00	0	13.6880	0	35.2290	0	26.432	0	262.368	0	74.81	0	29.5	0	-1e10	1	0.0034	0	0.000379	0	1.24	0	7.7736	4	7.6233	4	2319	0	2214	4	779.0	4	0.89	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	262.00	0	13.7200	0	35.2300	0	26.426	0	260.381	0	74.87	0	29.5	0	-1e10	1	0.0034	0	0.000356	0	1.18	0	7.7740	4	7.6241	4	2319	0	2213	4	778.3	4	0.89	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	260.00	0	13.7490	0	35.2300	0	26.420	0	258.395	0	74.84	0	29.5	0	-1e10	1	0.0034	0	0.000348	0	1.16	0	7.7736	4	7.6240	4	2319	0	2214	4	779.4	4	0.88	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	258.00	0	13.7710	0	35.2300	0	26.416	0	256.408	0	74.76	0	29.5	0	-1e10	1	0.0034	0	0.000377	0	1.23	0	7.7740	4	7.6246	4	2319	0	2213	4	778.8	4	0.87	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	256.00	0	13.8470	0	35.2320	0	26.400	0	254.422	0	74.57	0	29.5	0	-1e10	1	0.0017	0	0.000345	0	1.15	0	7.7743	4	7.6259	4	2319	0	2213	4	778.7	4	0.87	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	254.00	0	13.9110	0	35.2320	0	26.387	0	252.436	0	74.47	0	29.5	0	-1e10	1	0.0025	0	0.000390	0	1.27	0	7.7749	4	7.6272	4	2318	0	2212	4	777.8	4	0.87	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	252.00	0	13.9530	0	35.2310	0	26.378	0	250.449	0	74.34	0	29.4	0	-1e10	1	0.0017	0	0.000505	0	1.57	0	7.7758	4	7.6286	4	2318	0	2212	4	776.3	4	0.87	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	250.00	0	13.9680	0	35.2300	0	26.375	0	248.463	0	74.21	0	29.4	0	-1e10	1	0.0017	0	0.000366	0	1.21	0	7.7751	4	7.6282	4	2318	0	2212	4	777.7	4	0.87	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	248.00	0	13.9780	0	35.2300	0	26.372	0	246.476	0	74.11	0	29.4	0	-1e10	1	0.0017	0	0.000369	0	1.21	0	7.7757	4	7.6288	4	2318	0	2212	4	776.8	4	0.89	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	246.00	0	13.9840	0	35.2300	0	26.371	0	244.490	0	74.03	0	29.3	0	-1e10	1	0.0017	0	0.000374	0	1.23	0	7.7756	4	7.6287	4	2318	0	2212	4	777.2	4	0.89	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	244.00	0	13.9870	0	35.2290	0	26.370	0	242.503	0	73.98	0	29.3	0	-1e10	1	0.0009	0	0.000369	0	1.21	0	7.7753	4	7.6284	4	2318	0	2212	4	777.9	4	0.87	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	242.00	0	13.9950	0	35.2300	0	26.369	0	240.516	0	73.98	0	29.3	0	-1e10	1	0.0017	0	0.000374	0	1.23	0	7.7754	4	7.6285	4	2318	0	2212	4	778.0	4	0.86	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	240.00	0	14.0150	0	35.2300	0	26.364	0	238.530	0	74.05	0	29.4	0	23.69	0	0.0009	0	0.000369	0	1.21	0	7.7757	4	7.6288	4	2318	0	2209	4	776.6	4	0.86	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	238.00	0	14.0530	0	35.2300	0	26.356	0	236.543	0	74.07	0	29.4	0	-1e10	1	0.0009	0	0.000377	0	1.23	0	7.7747	4	7.6285	4	2318	0	2212	4	779.7	4	0.87	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	236.00	0	14.0850	0	35.2280	0	26.347	0	234.557	0	73.44	0	29.1	0	-1e10	1	0.0000	0	0.000385	0	1.25	0	7.7723	4	7.6266	4	2318	0	2212	4	784.8	4	0.89	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	234.00	0	14.0930	0	35.2280	0	26.346	0	232.570	0	72.87	0	28.9	0	-1e10	1	0.0000	0	0.000574	0	1.75	0	7.7722	4	7.6265	4	2318	0	2212	4	785.1	4	0.87	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	232.00	0	14.1060	0	35.2280	0	26.343	0	230.583	0	72.50	0	28.8	0	-1e10	1	0.0034	0	0.000380	0	1.24	0	7.7721	4	7.6265	4	2318	0	2212	4	785.6	4	0.89	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	230.00	0	14.1170	0	35.2280	0	26.341	0	228.597	0	72.12	0	28.6	0	-1e10	1	0.0017	0	0.000411	0	1.32	0	7.7717	4	7.6262	4	2318	0	2212	4	786.6	4	0.87	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	228.00	0	14.1300	0	35.2280	0	26.338	0	226.610	0	71.77	0	28.5	0	-1e10	1	0.0017	0	0.000369	0	1.21	0	7.7711	4	7.6258	4	2318	0	2213	4	788.0	4	0.89	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	226.00	0	14.1550	0	35.2280	0	26.333	0	224.623	0	71.38	0	28.4	0	-1e10	1	0.0017	0	0.000382	0	1.25	0	7.7703	4	7.6253	4	2318	0	2213	4	789.9	4	0.89	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	224.00	0	14.1840	0	35.2300	0	26.327	0	222.636	0	70.92	0	28.2	0	-1e10	1	0.0017	0	0.000364	0	1.20	0	7.7703	4	7.6256	4	2318	0	2213	4	790.2	4	0.87	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	222.00	0	14.2250	0	35.2310	0	26.319	0	220.650	0	70.85	0	28.2	0	-1e10	1	0.0017	0	0.000364	0	1.20	0	7.7711	4	7.6268	4	2318	0	2212	4	788.9	4	0.88	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	220.00	0	14.3090	0	35.2280	0	26.298	0	218.663	0	70.56	0	28.1	0	-1e10	1	0.0009	0	0.000380	0	1.24	0	7.7691	4	7.6260	4	2318	0	2212	4	793.2	4	0.88	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	218.00	0	14.4040	0	35.2200	0	26.271	0	216.676	0	69.20	0	27.6	0	-1e10	1	0.0017	0	0.000370	0	1.21	0	7.7651	4	7.6235	4	2318	0	2213	4	801.5	4	0.89	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	216.00	0	14.4710	0	35.2160	0	26.254	0	214.689	0	67.42	0	27.0	0	-1e10	1	0.0017	0	0.000364	0	1.20	0	7.7627	4	7.6220	4	2318	0	2213	4	806.7	4	0.89	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	214.00	0	14.5300	0	35.2150	0	26.241	0	212.703	0	65.98	0	26.4	0	-1e10	1	0.0025	0	0.000362	0	1.19	0	7.7611	4	7.6213	4	2317	0	2214	4	810.2	4	0.89	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	212.00	0	14.5570	0	35.2150	0	26.236	0	210.716	0	64.92	0	26.0	0	-1e10	1	0.0009	0	0.000396	0	1.28	0	7.7606	4	7.6211	4	2317	0	2214	4	811.5	4	0.86	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	210.00	0	14.6070	0	35.2160	0	26.226	0	208.729	0	63.98	0	25.7	0	24.25	0	0.0025	0	0.000383	0	1.25	0	7.7598	4	7.6207	4	2317	0	2211	4	812.6	4	0.88	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	208.00	0	14.6490	0	35.2160	0	26.217	0	206.742	0	63.24	0	25.4	0	-1e10	1	0.0034	0	0.000344	0	1.15	0	7.7584	4	7.6201	4	2317	0	2214	4	816.7	4	0.87	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	206.00	0	14.6960	0	35.2170	0	26.207	0	204.755	0	62.42	0	25.1	0	-1e10	1	0.0017	0	0.000357	0	1.18	0	7.7569	4	7.6193	4	2317	0	2214	4	820.0	4	0.87	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	204.00	0	14.7940	0	35.2200	0	26.187	0	202.768	0	61.46	0	24.7	0	-1e10	1	0.0017	0	0.000373	0	1.22	0	7.7553	4	7.6191	4	2317	0	2214	4	823.7	4	0.87	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	202.00	0	14.9120	0	35.2240	0	26.163	0	200.781	0	60.25	0	24.3	0	-1e10	1	0.0034	0	0.000378	0	1.24	0	7.7537	4	7.6191	4	2317	0	2214	4	827.7	4	0.90	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	200.00	0	15.0860	0	35.2330	0	26.129	0	198.794	0	58.79	0	23.8	0	-1e10	1	0.0042	0	0.000360	0	1.19	0	7.7518	4	7.6196	4	2318	0	2214	4	832.2	4	0.87	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	198.00	0	15.2230	0	35.2380	0	26.104	0	196.807	0	57.21	0	23.2	0	-1e10	1	0.0051	0	0.000441	0	1.40	0	7.7504	4	7.6201	4	2318	0	2214	4	835.7	4	0.87	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	196.00	0	15.2420	0	35.2360	0	26.103	0	194.820	0	56.24	0	22.8	0	-1e10	1	0.0042	0	0.000357	0	1.18	0	7.7496	4	7.6195	4	2318	0	2214	4	837.8	4	0.85	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	194.00	0	15.3080	0	35.2400	0	26.089	0	192.833	0	55.52	0	22.6	0	-1e10	1	0.0059	0	0.000355	0	1.18	0	7.7490	4	7.6198	4	2318	0	2214	4	839.4	4	0.86	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	192.00	0	15.3530	0	35.2410	0	26.081	0	190.846	0	54.99	0	22.4	0	-1e10	1	0.0051	0	0.000355	0	1.18	0	7.7484	4	7.6197	4	2318	0	2214	4	841.0	4	0.86	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	190.00	0	15.3650	0	35.2410	0	26.079	0	188.859	0	54.65	0	22.2	0	-1e10	1	0.0067	0	0.000352	0	1.17	0	7.7487	4	7.6201	4	2318	0	2214	4	840.6	4	0.87	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	188.00	0	15.4450	0	35.2480	0	26.064	0	186.872	0	54.36	0	22.2	0	-1e10	1	0.0067	0	0.000344	0	1.15	0	7.7472	4	7.6198	4	2318	0	2215	4	844.2	4	0.88	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	186.00	0	15.5280	0	35.2420	0	26.041	0	184.885	0	53.70	0	21.9	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7455	4	7.6192	4	2318	0	2215	4	848.1	4	0.88	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	184.00	0	15.7050	0	35.2480	0	26.002	0	182.898	0	52.25	0	21.4	0	24.91	0	0.0109	0	0.000360	0	1.19	0	7.7417	4	7.6178	4	2318	0	2213	4	856.0	4	0.87	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	182.00	0	15.8080	0	35.2480	0	25.981	0	180.911	0	50.28	0	20.6	0	-1e10	1	0.0126	0	0.000347	0	1.16	0	7.7392	4	7.6169	4	2318	0	2215	4	862.9	4	0.88	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	180.00	0	15.9310	0	35.2550	0	25.958	0	178.923	0	48.59	0	20.0	0	-1e10	1	0.0126	0	0.000337	0	1.13	0	7.7377	4	7.6171	4	2318	0	2215	4	866.7	4	0.86	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	178.00	0	16.1400	0	35.2590	0	25.911	0	176.936	0	46.35	0	19.2	0	-1e10	1	0.0168	0	0.000332	0	1.12	0	7.7331	4	7.6154	4	2318	0	2216	4	877.6	4	0.89	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	176.00	0	16.1850	0	35.2570	0	25.903	0	174.949	0	44.75	0	18.5	0	-1e10	1	0.0194	0	0.000348	0	1.16	0	7.7325	4	7.6154	4	2318	0	2216	4	879.4	4	0.87	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	174.00	0	16.4330	0	35.2750	0	25.854	0	172.962	0	43.96	0	18.3	0	-1e10	1	0.0252	0	0.000329	0	1.11	0	7.7331	4	7.6194	4	2318	0	2215	4	878.9	4	0.85	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	172.00	0	16.7840	0	35.2940	0	25.783	0	170.975	0	45.02	0	18.8	0	-1e10	1	0.0286	0	0.000322	0	1.09	0	7.7416	4	7.6323	4	2319	0	2210	4	861.4	4	0.85	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	170.00	0	17.1810	0	35.3250	0	25.711	0	168.987	0	48.90	0	20.6	0	-1e10	1	0.0261	0	0.000348	0	1.16	0	7.7557	4	7.6513	4	2319	0	2204	4	832.3	4	0.85	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	168.00	0	17.6590	0	35.3720	0	25.630	0	167.000	0	52.18	0	22.2	0	-1e10	1	0.0236	0	0.000343	0	1.15	0	7.7616	4	7.6637	4	2321	0	2200	4	821.5	4	0.85	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	166.00	0	17.9330	0	35.3780	0	25.572	0	165.013	0	53.66	0	23.0	0	-1e10	1	0.0269	0	0.000359	0	1.19	0	7.7648	4	7.6705	4	2321	0	2197	4	815.5	4	0.82	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	164.00	0	18.2830	0	35.3690	0	25.477	0	163.025	0	56.45	0	24.3	0	-1e10	1	0.0328	0	0.000357	0	1.18	0	7.7761	4	7.6863	4	2320	0	2190	4	792.9	4	0.81	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	162.00	0	18.6440	0	35.3540	0	25.375	0	161.038	0	60.70	0	26.3	0	21.96	0	0.0429	0	0.000368	0	1.21	0	7.7867	4	7.7016	4	2319	0	2180	4	771.1	4	0.80	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	160.00	0	18.7860	0	35.3320	0	25.328	0	159.051	0	64.09	0	27.9	0	21.28	0	0.0479	0	0.000389	0	1.26	0	7.7918	4	7.7085	4	2318	0	2177	4	761.2	4	0.78	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	158.00	0	19.2130	0	35.3580	0	25.231	0	157.063	0	66.44	0	29.1	0	-1e10	1	0.0504	0	0.000357	0	1.18	0	7.7968	4	7.7195	4	2318	0	2175	4	753.2	4	0.78	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	156.00	0	19.3710	0	35.3500	0	25.192	0	155.076	0	68.17	0	29.9	0	-1e10	1	0.0547	0	0.000360	0	1.19	0	7.8006	4	7.7253	4	2318	0	2172	4	746.1	4	0.77	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	154.00	0	19.4810	0	35.3540	0	25.168	0	153.089	0	68.79	0	30.3	0	-1e10	1	0.0555	0	0.000373	0	1.22	0	7.8007	4	7.7269	4	2318	0	2172	4	746.3	4	0.77	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	152.00	0	19.6660	0	35.3690	0	25.129	0	151.101	0	68.79	0	30.4	0	-1e10	1	0.0572	0	0.000371	0	1.22	0	7.8003	4	7.7291	4	2319	0	2171	4	747.6	4	0.76	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	150.00	0	19.9970	0	35.3920	0	25.056	0	149.114	0	68.69	0	30.5	0	-1e10	1	0.0589	0	0.000363	0	1.20	0	7.8017	4	7.7352	4	2320	0	2169	4	745.6	4	0.75	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	148.00	0	20.3950	0	35.4120	0	24.964	0	147.126	0	69.01	0	30.9	0	-1e10	1	0.0647	0	0.000392	0	1.27	0	7.8054	4	7.7444	4	2320	0	2166	4	739.3	4	0.76	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	146.00	0	20.4550	0	35.4070	0	24.953	0	145.139	0	70.11	0	31.4	0	-1e10	1	0.0673	0	0.000387	0	1.26	0	7.8066	4	7.7464	4	2320	0	2165	4	737.1	4	0.74	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	144.00	0	20.4780	0	35.4070	0	24.948	0	143.151	0	70.70	0	31.7	0	-1e10	1	0.0689	0	0.000387	0	1.26	0	7.8069	4	7.7469	4	2320	0	2165	4	736.7	4	0.75	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	142.00	0	20.5720	0	35.4100	0	24.923	0	141.164	0	70.87	0	31.8	0	19.55	0	0.0664	0	0.000376	0	1.23	0	7.8069	4	7.7481	4	2320	0	2162	4	736.3	4	0.76	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	140.00	0	20.7420	0	35.4070	0	24.872	0	139.176	0	71.44	0	32.2	0	-1e10	1	0.0664	0	0.000424	0	1.36	0	7.8098	4	7.7534	4	2320	0	2162	4	731.7	4	0.73	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	138.00	0	20.8400	0	35.4020	0	24.844	0	137.189	0	72.31	0	32.6	0	19.13	0	0.0698	0	0.000419	0	1.34	0	7.8126	4	7.7575	4	2319	0	2157	4	725.7	4	0.74	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	136.00	0	20.9410	0	35.4060	0	24.820	0	135.201	0	73.15	0	33.1	0	-1e10	1	0.0706	0	0.000419	0	1.34	0	7.8145	4	7.7607	4	2320	0	2158	4	723.2	4	0.72	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	134.00	0	21.0930	0	35.4180	0	24.785	0	133.213	0	73.93	0	33.5	0	18.55	0	0.0698	0	0.000377	0	1.23	0	7.8161	4	7.7644	4	2320	0	2155	4	719.8	4	0.72	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	132.00	0	21.5730	0	35.4670	0	24.682	0	131.226	0	74.92	0	34.3	0	18.34	0	0.0731	0	0.000424	0	1.36	0	7.8209	4	7.7759	4	2322	0	2151	4	711.9	4	0.73	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	130.00	0	21.8130	0	35.4820	0	24.633	0	129.238	0	76.56	0	35.2	0	17.78	0	0.0757	0	0.000424	0	1.36	0	7.8254	4	7.7838	4	2323	0	2148	4	703.9	4	0.71	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	128.00	0	21.9920	0	35.4930	0	24.593	0	127.250	0	77.79	0	35.8	0	17.41	0	0.0773	0	0.000448	0	1.42	0	7.8279	4	7.7888	4	2323	0	2147	4	699.7	4	0.73	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	126.00	0	22.1880	0	35.5050	0	24.547	0	125.263	0	79.03	0	36.5	0	17.38	0	0.0799	0	0.000453	0	1.43	0	7.8313	4	7.7949	4	2323	0	2144	4	693.9	4	0.72	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	124.00	0	22.3390	0	35.5040	0	24.505	0	123.275	0	80.75	0	37.4	0	17.13	0	0.0782	0	0.000440	0	1.40	0	7.8356	4	7.8013	4	2323	0	2141	4	686.1	4	0.71	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	122.00	0	22.3980	0	35.5030	0	24.489	0	121.287	0	82.18	0	38.1	0	16.60	0	0.0807	0	0.000435	0	1.38	0	7.8373	4	7.8037	4	2323	0	2140	4	683.2	4	0.70	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	120.00	0	22.4300	0	35.5030	0	24.481	0	119.300	0	82.85	0	38.5	0	16.49	0	0.0824	0	0.000432	0	1.38	0	7.8378	4	7.8046	4	2323	0	2139	4	682.5	4	0.71	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	118.00	0	22.4560	0	35.5030	0	24.474	0	117.312	0	83.36	0	38.7	0	-1e10	1	0.0807	0	0.000466	0	1.47	0	7.8382	4	7.8054	4	2323	0	2141	4	682.5	4	0.69	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	116.00	0	22.4680	0	35.5020	0	24.470	0	115.324	0	83.73	0	38.9	0	16.41	0	0.0765	0	0.000453	0	1.43	0	7.8384	4	7.8057	4	2323	0	2139	4	681.6	4	0.70	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	114.00	0	22.4840	0	35.5000	0	24.464	0	113.336	0	84.09	0	39.1	0	16.42	0	0.0782	0	0.000479	0	1.50	0	7.8389	4	7.8063	4	2323	0	2138	4	680.9	4	0.71	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	112.00	0	22.5420	0	35.4990	0	24.445	0	111.348	0	84.66	0	39.4	0	16.45	0	0.0824	0	0.001088	0	3.08	0	7.8403	4	7.8085	4	2323	0	2137	4	678.5	4	0.70	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	110.00	0	22.6020	0	35.4990	0	24.428	0	109.361	0	85.40	0	39.8	0	16.18	0	0.0824	0	0.000435	0	1.38	0	7.8416	4	7.8106	4	2323	0	2136	4	676.3	4	0.70	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	108.00	0	22.6510	0	35.4990	0	24.414	0	107.373	0	86.29	0	40.2	0	16.11	0	0.0807	0	0.000440	0	1.40	0	7.8428	4	7.8124	4	2322	0	2135	4	674.2	4	0.69	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	106.00	0	22.6740	0	35.4990	0	24.408	0	105.385	0	86.69	0	40.4	0	-1e10	1	0.0799	0	0.000477	0	1.49	0	7.8424	4	7.8123	4	2322	0	2137	4	675.8	4	0.71	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	104.00	0	22.8560	0	35.4960	0	24.349	0	103.397	0	87.99	0	41.2	0	-1e10	1	0.0849	0	0.000466	0	1.47	0	7.8464	4	7.8188	4	2322	0	2134	4	668.8	4	0.68	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	102.00	0	23.0080	0	35.4910	0	24.302	0	101.409	0	90.92	0	42.6	0	15.45	0	0.0942	0	0.000459	0	1.45	0	7.8530	4	7.8276	4	2321	0	2127	4	656.5	4	0.69	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	100.00	0	23.0860	0	35.4890	0	24.280	0	99.421	0	93.06	0	43.7	0	-1e10	1	0.1026	0	0.000469	0	1.47	0	7.8551	4	7.8307	4	2321	0	2128	4	653.5	4	0.69	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	98.00	0	23.2590	0	35.4870	0	24.226	0	97.433	0	95.63	0	45.0	0	-1e10	1	0.1009	0	0.000456	0	1.44	0	7.8603	4	7.8383	4	2321	0	2124	4	644.7	4	0.68	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	96.00	0	23.4280	0	35.4620	0	24.157	0	95.445	0	99.43	0	47.0	0	14.41	0	0.1110	0	0.000456	0	1.44	0	7.8678	4	7.8482	4	2319	0	2116	4	631.1	4	0.68	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	94.00	0	23.6220	0	35.4680	0	24.104	0	93.457	0	103.38	0	49.0	0	-1e10	1	0.1202	0	0.000459	0	1.45	0	7.8740	4	7.8571	4	2319	0	2113	4	621.4	4	0.68	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	92.00	0	23.7840	0	35.4620	0	24.053	0	91.469	0	106.32	0	50.5	0	13.65	0	0.1194	0	0.000480	0	1.50	0	7.8783	4	7.8636	4	2319	0	2108	4	613.9	4	0.66	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	90.00	0	23.9570	0	35.4570	0	23.998	0	89.481	0	110.21	0	52.5	0	-1e10	1	0.1202	0	0.000475	0	1.49	0	7.8833	4	7.8712	4	2318	0	2106	4	606.1	4	0.66	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	88.00	0	24.1100	0	35.4640	0	23.958	0	87.493	0	113.17	0	54.1	0	-1e10	1	0.1227	0	0.000488	0	1.52	0	7.8862	4	7.8761	4	2319	0	2104	4	601.7	4	0.65	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	86.00	0	24.3380	0	35.4850	0	23.904	0	85.505	0	115.81	0	55.6	0	12.40	0	0.1202	0	0.000490	0	1.53	0	7.8898	4	7.8831	4	2320	0	2099	4	595.7	4	0.64	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	84.00	0	24.5290	0	35.4350	0	23.811	0	83.517	0	120.17	0	57.8	0	-1e10	1	0.1269	0	0.000467	0	1.47	0	7.8976	4	7.8936	4	2317	0	2093	4	583.2	4	0.64	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	81.90	0	24.6540	0	35.2830	0	23.658	0	81.429	0	130.85	0	63.0	0	10.43	0	0.1530	0	0.000494	0	1.54	0	7.9164	4	7.9141	4	2308	0	2074	4	552.2	4	0.62	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	80.00	0	24.8230	0	35.2500	0	23.581	0	79.541	0	139.06	0	67.2	0	-1e10	1	0.1908	0	0.000530	0	1.63	0	7.9242	4	7.9244	4	2306	0	2069	4	540.7	4	0.60	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	78.00	0	24.9110	0	35.2410	0	23.550	0	77.553	0	141.78	0	68.6	0	-1e10	1	0.1950	0	0.000530	0	1.63	0	7.9261	4	7.9275	4	2306	0	2067	4	537.9	4	0.61	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	75.90	0	24.9790	0	35.2410	0	23.530	0	75.465	0	143.66	0	69.6	0	8.88	0	0.2118	0	0.000612	0	1.84	0	7.9273	4	7.9296	4	2306	0	2064	4	536.0	4	0.61	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	74.30	0	24.9890	0	35.2390	0	23.527	0	73.874	0	144.35	0	69.9	0	-1e10	1	0.2110	0	0.000533	0	1.64	0	7.9270	4	7.9294	4	2306	0	2066	4	536.8	4	0.61	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	72.00	0	25.0710	0	35.2430	0	23.503	0	71.588	0	144.96	0	70.3	0	8.55	0	0.2152	0	0.000557	0	1.70	0	7.9277	4	7.9312	4	2306	0	2064	4	535.6	4	0.61	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	70.00	0	25.3120	0	35.2720	0	23.447	0	69.600	0	146.40	0	71.3	0	-1e10	1	0.2169	0	0.000599	0	1.81	0	7.9299	4	7.9369	4	2308	0	2063	4	532.8	4	0.61	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	68.00	0	25.4020	0	35.2810	0	23.430	0	67.612	0	147.73	0	72.0	0	-1e10	1	0.2110	0	0.000549	0	1.68	0	7.9312	4	7.9395	4	2308	0	2062	4	531.1	4	0.61	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	66.00	0	25.4830	0	35.2850	0	23.408	0	65.623	0	148.58	0	72.6	0	7.52	0	0.2169	0	0.000599	0	1.81	0	7.9321	4	7.9415	4	2308	0	2060	4	529.6	4	0.61	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	64.00	0	25.6550	0	35.3000	0	23.363	0	63.635	0	149.90	0	73.4	0	-1e10	1	0.2328	0	0.000638	0	1.91	0	7.9360	4	7.9479	4	2309	0	2058	4	524.4	4	0.60	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	62.00	0	25.9920	0	35.3330	0	23.280	0	61.647	0	153.20	0	75.5	0	6.84	0	0.2555	0	0.000630	0	1.89	0	7.9431	4	7.9600	4	2311	0	2052	4	514.0	4	0.60	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	60.00	0	26.1290	0	35.3460	0	23.251	0	59.658	0	155.53	0	76.8	0	-1e10	1	0.2774	0	0.000609	0	1.84	0	7.9459	4	7.9648	4	2312	0	2051	4	510.5	4	0.60	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	58.00	0	26.2660	0	35.3680	0	23.225	0	57.670	0	157.52	0	78.0	0	-1e10	1	0.2723	0	0.000648	0	1.94	0	7.9494	4	7.9702	4	2313	0	2050	4	505.8	4	0.59	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	56.00	0	26.4870	0	35.4060	0	23.181	0	55.682	0	160.09	0	79.5	0	5.64	0	0.2917	0	0.000688	0	2.04	0	7.9544	4	7.9784	4	2316	0	2046	4	498.9	4	0.59	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	54.00	0	26.9240	0	35.4920	0	23.103	0	53.693	0	166.45	0	83.3	0	-1e10	1	0.3152	0	0.000735	0	2.16	0	7.9676	4	7.9981	4	2321	0	2040	4	481.5	4	0.58	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	52.00	0	27.1520	0	35.5290	0	23.062	0	51.705	0	172.17	0	86.5	0	4.06	0	0.3396	0	0.000750	0	2.20	0	7.9749	4	8.0087	4	2323	0	2035	4	471.9	4	0.58	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	50.10	0	27.4090	0	35.5740	0	23.012	0	49.816	0	175.33	0	88.5	0	-1e10	1	0.3488	0	0.000889	0	2.57	0	7.9792	4	8.0168	4	2326	0	2033	4	466.6	4	0.57	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	48.00	0	27.7650	0	35.6420	0	22.947	0	47.728	0	179.84	0	91.4	0	-1e10	1	0.3766	0	0.000934	0	2.68	0	7.9873	4	8.0303	4	2330	0	2029	4	456.3	4	0.58	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	46.00	0	28.0610	0	35.6970	0	22.892	0	45.740	0	184.19	0	94.0	0	2.01	0	0.3959	0	0.000983	0	2.81	0	7.9943	4	8.0416	4	2334	0	2024	4	447.5	4	0.57	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	44.00	0	28.3670	0	35.7300	0	22.816	0	43.751	0	192.73	0	98.9	0	-1e10	1	0.3530	0	0.000968	0	2.77	0	8.0056	4	8.0575	4	2336	0	2017	4	433.4	4	0.55	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	42.00	0	28.4520	0	35.7380	0	22.799	0	41.763	0	196.36	0	100.9	0	0.77	0	0.3169	0	0.000954	0	2.73	0	8.0063	4	8.0594	4	2336	0	2016	4	432.5	4	0.56	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	40.10	0	28.5090	0	35.7490	0	22.789	0	39.874	0	197.10	0	101.4	0	-1e10	1	0.2782	0	0.000902	0	2.60	0	8.0066	4	8.0605	4	2337	0	2016	4	432.2	4	0.54	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	38.00	0	28.6050	0	35.7360	0	22.746	0	37.786	0	197.41	0	101.7	0	-1e10	1	0.2017	0	0.000876	0	2.53	0	8.0058	4	8.0611	4	2337	0	2015	4	433.2	4	0.52	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	36.00	0	28.6160	0	35.7160	0	22.730	0	35.797	0	197.55	0	101.8	0	0.55	0	0.1463	0	0.000821	0	2.39	0	8.0052	4	8.0605	4	2336	0	2014	4	433.8	4	0.51	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	34.00	0	28.6160	0	35.7130	0	22.727	0	33.809	0	197.64	0	101.8	0	-1e10	1	0.1379	0	0.000831	0	2.41	0	8.0054	4	8.0607	4	2336	0	2014	4	433.7	4	0.52	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	32.00	0	28.6150	0	35.7100	0	22.726	0	31.820	0	197.69	0	101.9	0	0.65	0	0.1404	0	0.000818	0	2.38	0	8.0047	4	8.0599	4	2335	0	2015	4	434.7	4	0.50	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	30.00	0	28.6090	0	35.7040	0	22.723	0	29.831	0	197.75	0	101.9	0	-1e10	1	0.1194	0	0.000805	0	2.35	0	8.0047	4	8.0598	4	2335	0	2015	4	434.7	4	0.49	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	28.00	0	28.6060	0	35.7030	0	22.723	0	27.843	0	197.78	0	101.9	0	-1e10	1	0.1236	0	0.000787	0	2.30	0	8.0044	4	8.0593	4	2335	0	2015	4	435.2	4	0.49	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	26.00	0	28.6040	0	35.7020	0	22.723	0	25.854	0	197.69	0	101.8	0	0.71	0	0.1194	0	0.000802	0	2.34	0	8.0037	4	8.0585	4	2335	0	2016	4	436.2	4	0.51	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	24.00	0	28.6040	0	35.7020	0	22.723	0	23.865	0	197.82	0	101.9	0	-1e10	1	0.1152	0	0.000815	0	2.37	0	8.0039	4	8.0586	4	2335	0	2016	4	436.1	4	0.50	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	22.00	0	28.6060	0	35.7040	0	22.723	0	21.877	0	197.84	0	101.9	0	0.69	0	0.1168	0	0.000784	0	2.29	0	8.0038	4	8.0586	4	2335	0	2016	4	436.2	4	0.52	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	20.00	0	28.6080	0	35.7050	0	22.723	0	19.888	0	197.85	0	101.9	0	-1e10	1	0.1202	0	0.000808	0	2.35	0	8.0033	4	8.0580	4	2335	0	2016	4	436.9	4	0.51	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	18.00	0	28.6100	0	35.7050	0	22.722	0	17.899	0	197.83	0	101.9	0	-1e10	1	0.1211	0	0.000808	0	2.35	0	8.0031	4	8.0578	4	2335	0	2016	4	437.3	4	0.52	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	16.00	0	28.6090	0	35.7040	0	22.722	0	15.911	0	197.98	0	102.0	0	0.66	0	0.1202	0	0.000800	0	2.33	0	8.0032	4	8.0578	4	2335	0	2016	4	437.3	4	0.50	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	14.00	0	28.6080	0	35.7030	0	22.722	0	13.922	0	197.92	0	102.0	0	-1e10	1	0.1236	0	0.000823	0	2.39	0	8.0030	4	8.0575	4	2335	0	2016	4	437.6	4	0.52	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	12.00	0	28.6060	0	35.7030	0	22.722	0	11.933	0	197.99	0	102.0	0	0.60	0	0.1194	0	0.000826	0	2.40	0	8.0030	4	8.0574	4	2335	0	2016	4	437.6	4	0.51	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	10.00	0	28.6030	0	35.7010	0	22.722	0	9.944	0	197.93	0	101.9	0	-1e10	1	0.1143	0	0.000839	0	2.43	0	8.0031	4	8.0573	4	2335	0	2016	4	437.7	4	0.50	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	8.00	0	28.6020	0	35.7010	0	22.722	0	7.955	0	197.91	0	101.9	0	0.67	0	0.1110	0	0.000808	0	2.35	0	8.0027	4	8.0569	4	2335	0	2016	4	438.2	4	0.52	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	5.90	0	28.5990	0	35.7010	0	22.723	0	5.867	0	198.00	0	102.0	0	-1e10	1	0.1110	0	0.000810	0	2.36	0	8.0026	4	8.0566	4	2335	0	2017	4	438.5	4	0.50	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	4.00	0	28.5960	0	35.7010	0	22.723	0	3.978	0	197.93	0	101.9	0	-1e10	1	0.1126	0	0.000823	0	2.39	0	8.0025	4	8.0564	4	2335	0	2017	4	438.7	4	0.50	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0	2.40	0	28.5960	0	35.7010	0	22.723	0	2.387	0	198.06	0	102.0	0	-1e10	1	0.1110	0	0.000818	0	2.38	0	8.0027	4	8.0566	4	2335	0	2017	4	438.5	4	0.51	1
1902457	59	C	01/03/2025	22:32	67.575	5.839	0	0																																		
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	1999.60	0	2.9862	0	34.8040	0	27.739	0	1979.045	0	71.00	8	22.0	8	36.53	0	0.0101	0	0.000242	0	0.88	0	7.8028	4	7.5660	4	2410	4	2322	4	587.8	4	1.19	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	1949.60	0	3.1139	0	34.8120	0	27.734	0	1929.785	0	110.74	0	34.4	0	36.62	0	0.0126	0	0.000250	0	0.90	0	7.8001	4	7.5635	4	2410	0	2324	4	595.8	4	1.18	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	1899.00	0	3.3614	0	34.8270	0	27.722	0	1879.923	0	105.96	0	33.1	0	36.79	0	0.0109	0	0.000248	0	0.90	0	7.7907	4	7.5566	4	2406	0	2322	4	613.3	4	1.18	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	1849.00	0	3.5718	0	34.8410	0	27.713	0	1830.640	0	100.31	0	31.5	0	36.82	0	0.0118	0	0.000354	0	1.17	0	7.7835	4	7.5511	4	2405	0	2323	4	628.4	4	1.16	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	1799.70	0	3.8171	0	34.8550	0	27.700	0	1782.037	0	95.64	0	30.2	0	36.78	0	0.0126	0	0.000247	0	0.89	0	7.7743	4	7.5445	4	2402	0	2322	4	646.7	4	1.19	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	1749.60	0	3.9595	0	34.8640	0	27.692	0	1732.633	0	91.93	0	29.1	0	36.94	0	0.0126	0	0.000252	0	0.91	0	7.7693	4	7.5401	4	2401	0	2323	4	658.9	4	1.19	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	1699.50	0	4.1237	0	34.8700	0	27.680	0	1683.217	0	89.00	0	28.3	0	36.97	0	0.0118	0	0.000250	0	0.90	0	7.7649	4	7.5365	4	2398	0	2321	4	669.8	4	1.16	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	1649.80	0	4.2492	0	34.8780	0	27.673	0	1634.185	0	86.42	0	27.6	0	37.15	0	0.0101	0	0.000261	0	0.93	0	7.7619	4	7.5336	4	2397	0	2321	4	678.8	4	1.20	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	1599.60	0	4.3532	0	34.8860	0	27.668	0	1584.648	0	84.04	0	26.9	0	37.02	0	0.0126	0	0.000256	0	0.92	0	7.7569	4	7.5288	4	2396	0	2322	4	691.3	4	1.17	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	1550.10	0	4.6359	0	34.9010	0	27.649	0	1535.790	0	79.19	0	25.5	0	37.21	0	0.0126	0	0.000340	0	1.14	0	7.7485	4	7.5233	4	2393	0	2321	4	710.1	4	1.16	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	1499.80	0	4.9602	0	34.9230	0	27.629	0	1486.131	0	73.20	0	23.8	0	37.32	0	0.0135	0	0.000246	0	0.89	0	7.7392	4	7.5173	4	2390	0	2320	4	731.5	4	1.18	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	1449.40	0	5.2422	0	34.9410	0	27.611	0	1436.361	0	67.92	0	22.2	0	37.55	0	0.0126	0	0.000255	0	0.92	0	7.7319	4	7.5127	4	2388	0	2319	4	749.5	4	1.17	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	1399.40	0	5.3587	0	34.9400	0	27.596	0	1386.975	0	65.08	0	21.3	0	37.48	0	0.0135	0	0.000257	0	0.92	0	7.7297	4	7.5105	4	2386	0	2319	4	757.8	4	1.16	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	1348.70	0	5.4623	0	34.9450	0	27.587	0	1336.886	0	63.54	0	20.9	0	37.29	0	0.0177	0	0.000260	0	0.93	0	7.7279	4	7.5084	4	2385	0	2318	4	765.6	4	1.14	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	1299.60	0	5.8102	0	34.9770	0	27.569	0	1288.366	0	58.99	0	19.6	0	37.41	0	0.0177	0	0.000250	0	0.90	0	7.7179	4	7.5022	4	2382	0	2318	4	789.8	4	1.14	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	1249.10	0	6.1931	0	35.0110	0	27.547	0	1238.451	0	51.85	0	17.3	0	37.12	0	0.0160	0	0.000267	0	0.95	0	7.7106	4	7.4989	4	2380	0	2316	4	809.7	4	1.14	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	1199.00	0	6.4943	0	35.0280	0	27.521	0	1188.920	0	47.32	0	15.9	0	37.19	0	0.0143	0	0.000254	0	0.91	0	7.7033	4	7.4945	4	2377	0	2315	4	829.4	4	1.17	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	1149.30	0	6.6139	0	35.0360	0	27.511	0	1139.772	0	45.70	0	15.4	0	37.30	0	0.0135	0	0.000246	0	0.89	0	7.7016	4	7.4927	4	2376	0	2315	4	837.8	4	1.15	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	1099.40	0	6.8223	0	35.0510	0	27.494	0	1090.416	0	42.98	0	14.6	0	37.24	0	0.0168	0	0.000276	0	0.97	0	7.6978	4	7.4902	4	2374	0	2314	4	850.8	4	1.16	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	1049.70	0	7.1144	0	35.0590	0	27.460	0	1041.245	0	39.42	0	13.5	0	37.13	0	0.0160	0	0.000252	0	0.91	0	7.6898	4	7.4850	4	2371	0	2313	4	872.8	4	1.14	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	999.50	0	7.3966	0	35.0660	0	27.425	0	991.568	0	36.02	0	12.4	0	37.03	0	0.0168	0	0.000269	0	0.95	0	7.6837	4	7.4814	4	2368	0	2311	4	891.1	4	1.16	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	979.20	0	7.7430	0	35.0990	0	27.401	0	971.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	978.00	0	7.7460	0	35.1000	0	27.400	0	970.288	0	33.64	0	11.7	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6798	4	7.4821	4	2365	0	2311	4	904.0	4	1.12	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	976.00	0	7.7520	0	35.0990	0	27.399	0	968.309	0	33.65	0	11.7	0	-1e10	1	0.0143	0	0.000301	0	1.03	0	7.6799	4	7.4823	4	2365	0	2311	4	903.9	4	1.12	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	974.00	0	7.7600	0	35.0990	0	27.397	0	966.329	0	33.74	0	11.7	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6804	4	7.4828	4	2365	0	2311	4	902.9	4	1.12	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	972.00	0	7.7690	0	35.0990	0	27.396	0	964.350	0	33.79	0	11.7	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6811	4	7.4834	4	2365	0	2310	4	901.6	4	1.13	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	970.00	0	7.7790	0	35.1000	0	27.395	0	962.370	0	33.81	0	11.7	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6806	4	7.4831	4	2365	0	2310	4	902.8	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	968.00	0	7.7960	0	35.1010	0	27.394	0	960.390	0	33.79	0	11.7	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6803	4	7.4829	4	2365	0	2310	4	903.8	4	1.12	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	966.00	0	7.8270	0	35.1030	0	27.390	0	958.410	0	33.66	0	11.7	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6803	4	7.4832	4	2364	0	2310	4	904.0	4	1.12	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	964.00	0	7.8480	0	35.1030	0	27.387	0	956.431	0	33.50	0	11.6	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6796	4	7.4828	4	2364	0	2310	4	905.9	4	1.12	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	962.00	0	7.8630	0	35.1040	0	27.386	0	954.451	0	33.32	0	11.6	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6785	4	7.4820	4	2364	0	2310	4	908.4	4	1.12	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	960.00	0	7.8800	0	35.1050	0	27.384	0	952.471	0	33.12	0	11.5	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6783	4	7.4819	4	2364	0	2310	4	909.1	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	958.00	0	7.9140	0	35.1070	0	27.380	0	950.491	0	32.89	0	11.5	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6776	4	7.4816	4	2363	0	2309	4	910.9	4	1.12	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	956.00	0	7.9240	0	35.1070	0	27.379	0	948.512	0	32.63	0	11.4	0	-1e10	1	0.0143	0	0.000335	0	1.12	0	7.6776	4	7.4817	4	2363	0	2309	4	911.2	4	1.13	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	954.00	0	7.9280	0	35.1070	0	27.379	0	946.532	0	32.47	0	11.3	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6774	4	7.4815	4	2363	0	2309	4	911.8	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	952.00	0	7.9390	0	35.1080	0	27.378	0	944.552	0	32.34	0	11.3	0	36.49	0	0.0151	0	0.000264	0	0.94	0	7.6770	4	7.4807	4	2363	0	2306	4	911.7	4	1.12	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	950.00	0	7.9480	0	35.1080	0	27.376	0	942.572	0	32.22	0	11.2	0	-1e10	1	0.0160	0	0.000251	0	0.91	0	7.6770	4	7.4812	4	2363	0	2309	4	913.2	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	948.00	0	7.9590	0	35.1090	0	27.376	0	940.592	0	32.15	0	11.2	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6772	4	7.4815	4	2363	0	2309	4	913.0	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	946.00	0	7.9740	0	35.1100	0	27.374	0	938.612	0	32.06	0	11.2	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6767	4	7.4811	4	2363	0	2309	4	914.3	4	1.12	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	944.00	0	7.9870	0	35.1110	0	27.373	0	936.633	0	31.94	0	11.1	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6761	4	7.4807	4	2363	0	2309	4	915.8	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	942.00	0	7.9970	0	35.1120	0	27.372	0	934.653	0	31.84	0	11.1	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6763	4	7.4809	4	2363	0	2309	4	915.6	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	940.00	0	8.0170	0	35.1130	0	27.370	0	932.673	0	31.73	0	11.1	0	-1e10	1	0.0160	0	0.000298	0	1.03	0	7.6762	4	7.4811	4	2362	0	2309	4	916.0	4	1.12	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	938.00	0	8.0200	0	35.1130	0	27.369	0	930.693	0	31.66	0	11.0	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6766	4	7.4814	4	2362	0	2309	4	915.3	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	936.00	0	8.0250	0	35.1140	0	27.369	0	928.713	0	31.62	0	11.0	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6767	4	7.4814	4	2362	0	2309	4	915.4	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	934.00	0	8.0340	0	35.1150	0	27.369	0	926.733	0	31.56	0	11.0	0	-1e10	1	0.0177	0	0.000262	0	0.93	0	7.6763	4	7.4811	4	2362	0	2309	4	916.5	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	932.00	0	8.0430	0	35.1150	0	27.367	0	924.753	0	31.51	0	11.0	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6762	4	7.4812	4	2362	0	2308	4	916.8	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	930.00	0	8.0580	0	35.1150	0	27.365	0	922.773	0	31.40	0	11.0	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6759	4	7.4810	4	2362	0	2308	4	917.7	4	1.13	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	928.00	0	8.0700	0	35.1150	0	27.363	0	920.793	0	31.28	0	10.9	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6760	4	7.4811	4	2362	0	2308	4	917.7	4	1.12	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	926.00	0	8.0820	0	35.1170	0	27.363	0	918.812	0	31.17	0	10.9	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6758	4	7.4811	4	2362	0	2308	4	918.3	4	1.09	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	924.00	0	8.0980	0	35.1180	0	27.361	0	916.832	0	31.06	0	10.9	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6754	4	7.4808	4	2362	0	2308	4	919.5	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	922.00	0	8.1000	0	35.1170	0	27.360	0	914.852	0	30.95	0	10.8	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6745	4	7.4799	4	2362	0	2308	4	921.8	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	920.00	0	8.0980	0	35.1150	0	27.360	0	912.872	0	30.89	0	10.8	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6750	4	7.4803	4	2361	0	2308	4	920.9	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	918.00	0	8.0970	0	35.1140	0	27.359	0	910.892	0	30.84	0	10.8	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6747	4	7.4799	4	2361	0	2308	4	921.7	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	916.00	0	8.1040	0	35.1130	0	27.357	0	908.912	0	30.81	0	10.8	0	-1e10	1	0.0135	0	0.000257	0	0.92	0	7.6744	4	7.4797	4	2361	0	2308	4	922.5	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	914.00	0	8.1080	0	35.1120	0	27.355	0	906.932	0	30.76	0	10.8	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6742	4	7.4795	4	2361	0	2308	4	923.1	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	912.00	0	8.1050	0	35.1080	0	27.353	0	904.951	0	30.72	0	10.7	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6739	4	7.4791	4	2361	0	2308	4	923.9	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	910.00	0	8.1130	0	35.1090	0	27.352	0	902.971	0	30.70	0	10.7	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6737	4	7.4790	4	2361	0	2308	4	924.5	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	908.00	0	8.1340	0	35.1100	0	27.350	0	900.991	0	30.64	0	10.7	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6736	4	7.4791	4	2361	0	2308	4	925.0	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	906.00	0	8.1550	0	35.1120	0	27.348	0	899.011	0	30.55	0	10.7	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6732	4	7.4789	4	2360	0	2307	4	926.2	4	1.12	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	904.00	0	8.1610	0	35.1120	0	27.347	0	897.030	0	30.47	0	10.7	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6733	4	7.4790	4	2360	0	2307	4	926.2	4	1.12	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	902.00	0	8.1640	0	35.1120	0	27.347	0	895.050	0	30.44	0	10.7	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6731	4	7.4788	4	2360	0	2307	4	926.7	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	900.00	0	8.1670	0	35.1130	0	27.347	0	893.070	0	30.42	0	10.7	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6730	4	7.4786	4	2360	0	2307	4	927.4	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	898.00	0	8.1720	0	35.1130	0	27.346	0	891.089	0	30.41	0	10.6	0	36.26	0	0.0160	0	0.000259	0	0.93	0	7.6731	4	7.4782	4	2360	0	2304	4	926.0	4	1.12	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	896.00	0	8.1860	0	35.1150	0	27.345	0	889.109	0	30.40	0	10.6	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6734	4	7.4791	4	2360	0	2307	4	926.9	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	894.00	0	8.2070	0	35.1180	0	27.345	0	887.129	0	30.31	0	10.6	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6736	4	7.4796	4	2360	0	2307	4	926.5	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	892.00	0	8.2170	0	35.1190	0	27.344	0	885.148	0	30.23	0	10.6	0	-1e10	1	0.0177	0	0.000257	0	0.92	0	7.6744	4	7.4803	4	2360	0	2307	4	925.1	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	890.00	0	8.2220	0	35.1190	0	27.343	0	883.168	0	30.17	0	10.6	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6733	4	7.4793	4	2360	0	2307	4	927.8	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	888.00	0	8.2250	0	35.1180	0	27.342	0	881.187	0	30.13	0	10.6	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6734	4	7.4793	4	2360	0	2307	4	927.7	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	886.00	0	8.2270	0	35.1140	0	27.339	0	879.207	0	30.13	0	10.6	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6732	4	7.4792	4	2359	0	2306	4	928.1	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	884.00	0	8.2250	0	35.1130	0	27.339	0	877.226	0	30.15	0	10.6	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6735	4	7.4793	4	2359	0	2306	4	927.8	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	882.00	0	8.2320	0	35.1140	0	27.337	0	875.246	0	30.16	0	10.6	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6732	4	7.4790	4	2359	0	2306	4	928.6	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	880.00	0	8.2410	0	35.1140	0	27.336	0	873.265	0	30.16	0	10.6	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6732	4	7.4791	4	2359	0	2306	4	928.8	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	878.00	0	8.2470	0	35.1150	0	27.336	0	871.285	0	30.17	0	10.6	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6734	4	7.4793	4	2359	0	2306	4	928.6	4	1.12	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	876.00	0	8.2530	0	35.1150	0	27.335	0	869.304	0	30.18	0	10.6	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6731	4	7.4790	4	2359	0	2306	4	929.5	4	1.12	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	874.00	0	8.2580	0	35.1150	0	27.334	0	867.324	0	30.16	0	10.6	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6732	4	7.4791	4	2359	0	2306	4	929.5	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	872.00	0	8.2920	0	35.1170	0	27.330	0	865.343	0	30.12	0	10.6	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6728	4	7.4791	4	2359	0	2306	4	930.7	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	870.00	0	8.3270	0	35.1180	0	27.325	0	863.363	0	29.99	0	10.5	0	-1e10	1	0.0177	0	0.000320	0	1.09	0	7.6722	4	7.4789	4	2358	0	2305	4	932.2	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	868.00	0	8.3540	0	35.1190	0	27.322	0	861.382	0	29.87	0	10.5	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6717	4	7.4788	4	2358	0	2305	4	933.5	4	1.09	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	866.00	0	8.3670	0	35.1190	0	27.321	0	859.401	0	29.76	0	10.5	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6716	4	7.4788	4	2358	0	2305	4	933.9	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	864.00	0	8.3880	0	35.1200	0	27.318	0	857.421	0	29.64	0	10.4	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6715	4	7.4789	4	2357	0	2305	4	934.4	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	862.00	0	8.4080	0	35.1220	0	27.317	0	855.440	0	29.52	0	10.4	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6714	4	7.4790	4	2357	0	2304	4	934.9	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	860.00	0	8.4120	0	35.1230	0	27.317	0	853.459	0	29.43	0	10.4	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6720	4	7.4795	4	2357	0	2304	4	933.7	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	858.00	0	8.4180	0	35.1250	0	27.317	0	851.479	0	29.38	0	10.3	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6722	4	7.4797	4	2357	0	2304	4	933.5	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	856.00	0	8.4300	0	35.1250	0	27.316	0	849.498	0	29.30	0	10.3	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6717	4	7.4793	4	2357	0	2304	4	934.9	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	854.00	0	8.4550	0	35.1250	0	27.311	0	847.517	0	29.25	0	10.3	0	-1e10	1	0.0177	0	0.000291	0	1.01	0	7.6716	4	7.4795	4	2357	0	2304	4	935.3	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	852.00	0	8.4790	0	35.1270	0	27.310	0	845.536	0	29.19	0	10.3	0	-1e10	1	0.0177	0	0.000273	0	0.96	0	7.6709	4	7.4791	4	2357	0	2304	4	937.1	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	850.00	0	8.4950	0	35.1290	0	27.309	0	843.556	0	29.09	0	10.3	0	-1e10	1	0.0160	0	0.000262	0	0.94	0	7.6709	4	7.4792	4	2357	0	2304	4	937.4	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	848.00	0	8.5010	0	35.1290	0	27.308	0	841.575	0	29.04	0	10.2	0	-1e10	1	0.0151	0	0.000344	0	1.15	0	7.6712	4	7.4795	4	2356	0	2303	4	936.9	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	846.00	0	8.5050	0	35.1300	0	27.308	0	839.594	0	29.00	0	10.2	0	-1e10	1	0.0168	0	0.000268	0	0.95	0	7.6716	4	7.4799	4	2356	0	2303	4	936.2	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	844.00	0	8.5130	0	35.1310	0	27.307	0	837.613	0	28.96	0	10.2	0	36.04	0	0.0151	0	0.000283	0	0.99	0	7.6712	4	7.4790	4	2356	0	2300	4	936.0	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	842.00	0	8.5160	0	35.1310	0	27.307	0	835.632	0	28.93	0	10.2	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6713	4	7.4796	4	2356	0	2303	4	937.4	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	840.00	0	8.5180	0	35.1300	0	27.306	0	833.651	0	28.92	0	10.2	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6711	4	7.4793	4	2356	0	2303	4	938.1	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	838.00	0	8.5180	0	35.1290	0	27.306	0	831.670	0	28.93	0	10.2	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6715	4	7.4796	4	2356	0	2303	4	937.3	4	1.09	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	836.00	0	8.5210	0	35.1290	0	27.304	0	829.689	0	28.92	0	10.2	0	-1e10	1	0.0151	0	0.000260	0	0.93	0	7.6713	4	7.4794	4	2356	0	2303	4	938.0	4	1.09	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	834.00	0	8.5370	0	35.1290	0	27.302	0	827.709	0	28.90	0	10.2	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6712	4	7.4795	4	2356	0	2303	4	938.4	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	832.00	0	8.5760	0	35.1310	0	27.297	0	825.728	0	28.80	0	10.2	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6708	4	7.4796	4	2356	0	2302	4	939.4	4	1.08	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	830.00	0	8.6030	0	35.1320	0	27.293	0	823.747	0	28.68	0	10.1	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6706	4	7.4796	4	2355	0	2302	4	940.2	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	828.00	0	8.6100	0	35.1320	0	27.293	0	821.766	0	28.62	0	10.1	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6705	4	7.4796	4	2355	0	2302	4	940.6	4	1.08	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	826.00	0	8.6140	0	35.1320	0	27.292	0	819.785	0	28.55	0	10.1	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6702	4	7.4793	4	2355	0	2302	4	941.5	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	824.00	0	8.6200	0	35.1330	0	27.292	0	817.804	0	28.51	0	10.1	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6705	4	7.4795	4	2355	0	2302	4	941.1	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	822.00	0	8.6550	0	35.1340	0	27.286	0	815.822	0	28.42	0	10.1	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6696	4	7.4791	4	2355	0	2302	4	943.4	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	820.00	0	8.6780	0	35.1360	0	27.284	0	813.841	0	28.32	0	10.0	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6698	4	7.4796	4	2354	0	2301	4	943.0	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	818.00	0	8.7070	0	35.1380	0	27.281	0	811.860	0	28.24	0	10.0	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6696	4	7.4796	4	2354	0	2301	4	943.9	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	816.00	0	8.7220	0	35.1380	0	27.280	0	809.879	0	28.16	0	10.0	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6694	4	7.4796	4	2354	0	2301	4	944.4	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	814.00	0	8.7350	0	35.1390	0	27.279	0	807.898	0	28.09	0	10.0	0	-1e10	1	0.0160	0	0.000302	0	1.04	0	7.6693	4	7.4796	4	2354	0	2301	4	945.0	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	812.00	0	8.7440	0	35.1390	0	27.277	0	805.917	0	28.02	0	9.9	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6691	4	7.4795	4	2354	0	2301	4	945.5	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	810.00	0	8.7600	0	35.1390	0	27.275	0	803.936	0	27.95	0	9.9	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6691	4	7.4796	4	2354	0	2300	4	945.9	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	808.00	0	8.7710	0	35.1390	0	27.273	0	801.955	0	27.87	0	9.9	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6690	4	7.4795	4	2353	0	2300	4	946.4	4	1.09	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	806.00	0	8.7800	0	35.1400	0	27.272	0	799.973	0	27.82	0	9.9	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6691	4	7.4797	4	2353	0	2300	4	946.2	4	1.11	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	804.00	0	8.8060	0	35.1420	0	27.269	0	797.992	0	27.75	0	9.9	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6686	4	7.4795	4	2353	0	2300	4	947.8	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	802.00	0	8.8430	0	35.1450	0	27.265	0	796.011	0	27.66	0	9.8	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6680	4	7.4794	4	2353	0	2300	4	949.2	4	1.08	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	800.00	0	8.8720	0	35.1470	0	27.262	0	794.030	0	27.55	0	9.8	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6682	4	7.4799	4	2352	0	2299	4	949.1	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	798.00	0	8.8830	0	35.1470	0	27.261	0	792.048	0	27.48	0	9.8	0	-1e10	1	0.0168	0	0.000273	0	0.96	0	7.6688	4	7.4805	4	2352	0	2299	4	947.9	4	1.09	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	796.00	0	8.8850	0	35.1470	0	27.261	0	790.067	0	27.44	0	9.8	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6697	4	7.4813	4	2352	0	2299	4	946.0	4	1.08	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	794.00	0	8.8880	0	35.1480	0	27.261	0	788.086	0	27.43	0	9.8	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6697	4	7.4812	4	2352	0	2299	4	946.3	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	792.00	0	8.8970	0	35.1490	0	27.260	0	786.104	0	27.40	0	9.8	0	35.43	0	0.0151	0	0.000323	0	1.09	0	7.6691	4	7.4802	4	2352	0	2296	4	946.6	4	1.09	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	790.00	0	8.9540	0	35.1570	0	27.256	0	784.123	0	27.32	0	9.7	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6685	4	7.4808	4	2352	0	2298	4	949.6	4	1.09	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	788.00	0	8.9880	0	35.1610	0	27.255	0	782.142	0	27.13	0	9.7	0	-1e10	1	0.0135	0	0.000281	0	0.99	0	7.6686	4	7.4813	4	2352	0	2298	4	949.7	4	1.09	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	786.00	0	9.0010	0	35.1620	0	27.254	0	780.160	0	27.02	0	9.6	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6686	4	7.4814	4	2352	0	2298	4	949.9	4	1.08	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	784.00	0	9.0130	0	35.1640	0	27.254	0	778.179	0	26.93	0	9.6	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6689	4	7.4817	4	2352	0	2298	4	949.5	4	1.09	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	782.00	0	9.0250	0	35.1660	0	27.253	0	776.197	0	26.87	0	9.6	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6685	4	7.4814	4	2352	0	2298	4	950.7	4	1.08	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	780.00	0	9.0290	0	35.1660	0	27.253	0	774.216	0	26.84	0	9.6	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6684	4	7.4814	4	2352	0	2298	4	951.0	4	1.08	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	778.00	0	9.0300	0	35.1650	0	27.252	0	772.234	0	26.84	0	9.6	0	-1e10	1	0.0160	0	0.000289	0	1.01	0	7.6683	4	7.4812	4	2351	0	2298	4	951.4	4	1.08	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	776.00	0	9.0310	0	35.1660	0	27.252	0	770.253	0	26.85	0	9.6	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6686	4	7.4814	4	2352	0	2298	4	951.0	4	1.09	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	774.00	0	9.0520	0	35.1690	0	27.251	0	768.271	0	26.84	0	9.6	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6682	4	7.4813	4	2351	0	2298	4	952.2	4	1.08	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	772.00	0	9.0980	0	35.1750	0	27.248	0	766.290	0	26.71	0	9.6	0	-1e10	1	0.0160	0	0.000289	0	1.01	0	7.6677	4	7.4813	4	2351	0	2297	4	953.8	4	1.09	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	770.00	0	9.1400	0	35.1800	0	27.245	0	764.308	0	26.52	0	9.5	0	-1e10	1	0.0143	0	0.000350	0	1.16	0	7.6674	4	7.4816	4	2351	0	2297	4	954.6	4	1.08	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	768.00	0	9.1720	0	35.1850	0	27.243	0	762.327	0	26.35	0	9.4	0	-1e10	1	0.0160	0	0.000300	0	1.03	0	7.6680	4	7.4824	4	2351	0	2297	4	953.6	4	1.09	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	766.00	0	9.1950	0	35.1880	0	27.242	0	760.345	0	26.22	0	9.4	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6678	4	7.4825	4	2351	0	2296	4	954.3	4	1.07	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	764.00	0	9.2340	0	35.1910	0	27.238	0	758.364	0	26.09	0	9.4	0	-1e10	1	0.0160	0	0.000298	0	1.03	0	7.6675	4	7.4826	4	2350	0	2296	4	955.2	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	762.00	0	9.2440	0	35.1910	0	27.237	0	756.382	0	26.04	0	9.3	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6681	4	7.4832	4	2350	0	2296	4	954.1	4	1.08	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	760.00	0	9.2670	0	35.1920	0	27.234	0	754.400	0	26.03	0	9.3	0	-1e10	1	0.0151	0	0.000313	0	1.07	0	7.6682	4	7.4835	4	2350	0	2295	4	954.1	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	758.00	0	9.2820	0	35.1920	0	27.232	0	752.419	0	25.98	0	9.3	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6677	4	7.4832	4	2350	0	2295	4	955.4	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	756.00	0	9.2990	0	35.1930	0	27.230	0	750.437	0	25.88	0	9.3	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6674	4	7.4831	4	2350	0	2295	4	956.4	4	1.08	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	754.00	0	9.3160	0	35.1930	0	27.227	0	748.455	0	25.78	0	9.3	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6674	4	7.4832	4	2349	0	2295	4	956.6	4	1.08	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	752.00	0	9.3190	0	35.1930	0	27.226	0	746.474	0	25.69	0	9.2	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6673	4	7.4831	4	2349	0	2295	4	957.1	4	1.08	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	750.00	0	9.3280	0	35.1930	0	27.225	0	744.492	0	25.62	0	9.2	0	-1e10	1	0.0151	0	0.000316	0	1.07	0	7.6676	4	7.4835	4	2349	0	2295	4	956.4	4	1.07	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	748.00	0	9.3460	0	35.1930	0	27.222	0	742.510	0	25.51	0	9.2	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6673	4	7.4833	4	2349	0	2294	4	957.4	4	1.10	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	746.00	0	9.3510	0	35.1940	0	27.222	0	740.528	0	25.46	0	9.2	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6674	4	7.4834	4	2349	0	2294	4	957.4	4	1.09	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	744.00	0	9.3620	0	35.1940	0	27.220	0	738.547	0	25.43	0	9.1	0	-1e10	1	0.0151	0	0.000313	0	1.07	0	7.6674	4	7.4835	4	2349	0	2294	4	957.7	4	1.08	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	742.00	0	9.3730	0	35.1950	0	27.219	0	736.565	0	25.43	0	9.1	0	-1e10	1	0.0143	0	0.000340	0	1.14	0	7.6670	4	7.4832	4	2349	0	2294	4	958.8	4	1.08	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	740.00	0	9.3910	0	35.1970	0	27.218	0	734.583	0	25.44	0	9.2	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6674	4	7.4837	4	2349	0	2294	4	958.1	4	1.09	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	738.00	0	9.4340	0	35.2010	0	27.213	0	732.601	0	25.49	0	9.2	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6673	4	7.4841	4	2348	0	2293	4	958.6	4	1.09	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	736.00	0	9.4790	0	35.2040	0	27.208	0	730.619	0	25.55	0	9.2	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6676	4	7.4849	4	2348	0	2293	4	958.0	4	1.07	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	734.00	0	9.4980	0	35.2050	0	27.206	0	728.637	0	25.61	0	9.2	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6674	4	7.4848	4	2348	0	2292	4	958.9	4	1.08	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	732.00	0	9.5430	0	35.2090	0	27.201	0	726.655	0	25.65	0	9.3	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6682	4	7.4861	4	2347	0	2292	4	957.3	4	1.08	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	730.00	0	9.5700	0	35.2110	0	27.198	0	724.673	0	25.73	0	9.3	0	34.55	0	0.0135	0	0.000293	0	1.01	0	7.6685	4	7.4862	4	2347	0	2288	4	955.5	4	1.08	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	728.00	0	9.5830	0	35.2110	0	27.197	0	722.692	0	25.74	0	9.3	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6685	4	7.4868	4	2347	0	2291	4	956.9	4	1.06	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	726.00	0	9.6020	0	35.2130	0	27.195	0	720.710	0	25.75	0	9.3	0	-1e10	1	0.0160	0	0.000298	0	1.03	0	7.6688	4	7.4872	4	2347	0	2291	4	956.5	4	1.09	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	724.00	0	9.6230	0	35.2140	0	27.192	0	718.728	0	25.81	0	9.3	0	-1e10	1	0.0177	0	0.000290	0	1.01	0	7.6689	4	7.4875	4	2346	0	2290	4	956.5	4	1.07	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	722.00	0	9.6410	0	35.2150	0	27.190	0	716.746	0	25.84	0	9.4	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6685	4	7.4873	4	2346	0	2290	4	957.6	4	1.07	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	720.00	0	9.6540	0	35.2140	0	27.187	0	714.764	0	25.83	0	9.4	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6685	4	7.4874	4	2346	0	2290	4	957.8	4	1.09	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	718.00	0	9.6510	0	35.2110	0	27.186	0	712.782	0	25.69	0	9.3	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6679	4	7.4867	4	2346	0	2290	4	959.4	4	1.06	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	716.00	0	9.6550	0	35.2130	0	27.186	0	710.799	0	25.56	0	9.3	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6673	4	7.4861	4	2346	0	2290	4	961.1	4	1.08	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	714.00	0	9.6940	0	35.2160	0	27.181	0	708.817	0	25.49	0	9.2	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6670	4	7.4864	4	2346	0	2290	4	961.9	4	1.08	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	712.00	0	9.7470	0	35.2200	0	27.174	0	706.835	0	25.54	0	9.3	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6677	4	7.4875	4	2345	0	2289	4	960.7	4	1.07	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	710.00	0	9.7800	0	35.2220	0	27.171	0	704.853	0	25.70	0	9.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6684	4	7.4885	4	2345	0	2288	4	959.3	4	1.08	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	708.00	0	9.7850	0	35.2220	0	27.171	0	702.871	0	25.87	0	9.4	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6688	4	7.4889	4	2345	0	2288	4	958.5	4	1.07	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	706.00	0	9.7860	0	35.2220	0	27.171	0	700.889	0	25.99	0	9.4	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6694	4	7.4895	4	2345	0	2288	4	957.2	4	1.06	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	704.00	0	9.8080	0	35.2240	0	27.169	0	698.907	0	26.06	0	9.5	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6691	4	7.4893	4	2344	0	2288	4	958.2	4	1.07	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	702.00	0	9.8720	0	35.2320	0	27.163	0	696.925	0	26.22	0	9.5	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6698	4	7.4908	4	2344	0	2287	4	956.9	4	1.06	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	700.00	0	9.9120	0	35.2350	0	27.159	0	694.942	0	26.53	0	9.7	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6707	4	7.4920	4	2344	0	2286	4	955.0	4	1.06	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	698.00	0	9.9340	0	35.2370	0	27.158	0	692.960	0	26.80	0	9.8	0	33.87	0	0.0135	0	0.000277	0	0.97	0	7.6713	4	7.4924	4	2343	0	2282	4	952.5	4	1.07	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	696.00	0	9.9420	0	35.2360	0	27.155	0	690.978	0	27.01	0	9.8	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6714	4	7.4929	4	2343	0	2285	4	953.7	4	1.05	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	694.00	0	9.9680	0	35.2380	0	27.152	0	688.996	0	27.09	0	9.9	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.6713	4	7.4931	4	2343	0	2285	4	954.2	4	1.06	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	692.00	0	9.9770	0	35.2370	0	27.150	0	687.013	0	27.25	0	9.9	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6716	4	7.4934	4	2343	0	2285	4	953.6	4	1.06	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	690.00	0	9.9810	0	35.2380	0	27.150	0	685.031	0	27.38	0	10.0	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6723	4	7.4941	4	2343	0	2284	4	952.1	4	1.04	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	688.00	0	9.9970	0	35.2390	0	27.148	0	683.049	0	27.52	0	10.0	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6723	4	7.4942	4	2343	0	2284	4	952.3	4	1.05	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	686.00	0	10.0010	0	35.2380	0	27.147	0	681.066	0	27.71	0	10.1	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6732	4	7.4950	4	2342	0	2284	4	950.5	4	1.07	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	684.00	0	10.0170	0	35.2390	0	27.145	0	679.084	0	27.84	0	10.2	0	-1e10	1	0.0151	0	0.000338	0	1.13	0	7.6729	4	7.4949	4	2342	0	2283	4	951.3	4	1.06	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	682.00	0	10.0500	0	35.2390	0	27.138	0	677.102	0	28.05	0	10.2	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6734	4	7.4957	4	2342	0	2283	4	950.3	4	1.04	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	680.00	0	10.0650	0	35.2370	0	27.135	0	675.119	0	28.30	0	10.3	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6738	4	7.4961	4	2341	0	2282	4	949.6	4	1.06	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	678.00	0	10.0850	0	35.2390	0	27.133	0	673.137	0	28.66	0	10.5	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6746	4	7.4971	4	2341	0	2282	4	947.9	4	1.07	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	676.00	0	10.1150	0	35.2420	0	27.129	0	671.154	0	29.05	0	10.6	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6753	4	7.4980	4	2341	0	2281	4	946.6	4	1.04	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	674.00	0	10.1320	0	35.2420	0	27.127	0	669.172	0	29.31	0	10.7	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6755	4	7.4984	4	2341	0	2281	4	946.2	4	1.04	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	672.00	0	10.1400	0	35.2440	0	27.127	0	667.189	0	29.47	0	10.8	0	-1e10	1	0.0126	0	0.000293	0	1.02	0	7.6759	4	7.4988	4	2341	0	2281	4	945.4	4	1.04	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	670.00	0	10.1440	0	35.2440	0	27.127	0	665.207	0	29.59	0	10.8	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6755	4	7.4984	4	2341	0	2281	4	946.5	4	1.05	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	668.00	0	10.1520	0	35.2450	0	27.126	0	663.224	0	29.69	0	10.9	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6762	4	7.4990	4	2341	0	2280	4	945.3	4	1.06	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	666.00	0	10.1690	0	35.2460	0	27.124	0	661.242	0	29.78	0	10.9	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6762	4	7.4993	4	2340	0	2280	4	945.3	4	1.04	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	664.00	0	10.1880	0	35.2470	0	27.121	0	659.259	0	29.84	0	10.9	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6765	4	7.4996	4	2340	0	2280	4	945.0	4	1.04	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	662.00	0	10.1950	0	35.2470	0	27.120	0	657.277	0	29.79	0	10.9	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6753	4	7.4986	4	2340	0	2280	4	948.0	4	1.04	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	660.00	0	10.1990	0	35.2470	0	27.119	0	655.294	0	29.65	0	10.9	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6747	4	7.4980	4	2340	0	2280	4	949.6	4	1.04	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	658.00	0	10.2180	0	35.2480	0	27.117	0	653.312	0	29.59	0	10.8	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6745	4	7.4980	4	2340	0	2280	4	950.2	4	1.07	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	656.00	0	10.2400	0	35.2480	0	27.113	0	651.329	0	29.79	0	10.9	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6754	4	7.4990	4	2340	0	2279	4	948.4	4	1.05	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	654.00	0	10.2580	0	35.2480	0	27.110	0	649.346	0	30.22	0	11.1	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6770	4	7.5007	4	2339	0	2279	4	944.8	4	1.04	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	652.00	0	10.2620	0	35.2480	0	27.109	0	647.364	0	30.63	0	11.2	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6776	4	7.5012	4	2339	0	2278	4	943.5	4	1.04	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	650.00	0	10.2700	0	35.2480	0	27.108	0	645.381	0	31.00	0	11.4	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6781	4	7.5018	4	2339	0	2278	4	942.5	4	1.05	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	648.00	0	10.2800	0	35.2480	0	27.106	0	643.398	0	31.19	0	11.4	0	-1e10	1	0.0151	0	0.000317	0	1.08	0	7.6779	4	7.5016	4	2339	0	2278	4	943.2	4	1.05	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	646.00	0	10.2870	0	35.2470	0	27.104	0	641.416	0	31.34	0	11.5	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6777	4	7.5015	4	2339	0	2278	4	943.8	4	1.05	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	644.00	0	10.2890	0	35.2470	0	27.103	0	639.433	0	31.44	0	11.5	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6776	4	7.5013	4	2339	0	2278	4	944.2	4	1.04	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	641.90	0	10.2930	0	35.2460	0	27.102	0	637.351	0	31.44	0	11.5	0	32.96	0	0.0126	0	0.000302	0	1.04	0	7.6775	4	7.5008	4	2339	0	2275	4	943.5	4	1.03	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	640.00	0	10.3010	0	35.2450	0	27.100	0	635.467	0	31.38	0	11.5	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6771	4	7.5009	4	2338	0	2278	4	945.8	4	1.05	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	638.00	0	10.2940	0	35.2380	0	27.096	0	633.485	0	31.38	0	11.5	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6771	4	7.5007	4	2338	0	2277	4	945.8	4	1.04	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	636.00	0	10.2710	0	35.2250	0	27.090	0	631.502	0	31.19	0	11.4	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6751	4	7.4985	4	2338	0	2278	4	950.5	4	1.05	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	634.00	0	10.2950	0	35.2280	0	27.087	0	629.519	0	31.08	0	11.4	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6752	4	7.4989	4	2338	0	2278	4	950.5	4	1.04	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	632.00	0	10.3240	0	35.2320	0	27.085	0	627.536	0	31.35	0	11.5	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.6767	4	7.5005	4	2337	0	2277	4	947.3	4	1.05	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	630.00	0	10.3340	0	35.2310	0	27.083	0	625.553	0	31.70	0	11.6	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6771	4	7.5010	4	2337	0	2276	4	946.5	4	1.04	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	628.00	0	10.3430	0	35.2320	0	27.082	0	623.570	0	31.98	0	11.8	0	-1e10	1	0.0126	0	0.000858	0	2.48	0	7.6774	4	7.5012	4	2337	0	2276	4	946.1	4	1.05	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	626.00	0	10.3410	0	35.2280	0	27.080	0	621.587	0	32.24	0	11.8	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6773	4	7.5011	4	2337	0	2276	4	946.5	4	1.04	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	624.00	0	10.3310	0	35.2230	0	27.078	0	619.604	0	32.23	0	11.8	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6766	4	7.5002	4	2337	0	2276	4	948.1	4	1.04	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	622.00	0	10.3470	0	35.2230	0	27.074	0	617.621	0	32.21	0	11.8	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6766	4	7.5003	4	2337	0	2276	4	948.4	4	1.04	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	620.00	0	10.4040	0	35.2320	0	27.070	0	615.639	0	32.56	0	12.0	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6785	4	7.5028	4	2336	0	2275	4	944.3	4	1.03	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	618.00	0	10.4730	0	35.2370	0	27.061	0	613.656	0	33.11	0	12.2	0	-1e10	1	0.0160	0	0.000318	0	1.08	0	7.6790	4	7.5040	4	2336	0	2274	4	943.5	4	1.03	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	616.00	0	10.4940	0	35.2360	0	27.058	0	611.673	0	33.68	0	12.4	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6801	4	7.5053	4	2335	0	2273	4	940.9	4	1.03	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	614.00	0	10.5180	0	35.2370	0	27.054	0	609.689	0	34.23	0	12.6	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6806	4	7.5059	4	2335	0	2273	4	940.1	4	1.01	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	612.00	0	10.5320	0	35.2370	0	27.053	0	607.706	0	34.68	0	12.8	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6811	4	7.5065	4	2335	0	2272	4	939.1	4	1.03	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	610.00	0	10.5490	0	35.2390	0	27.051	0	605.723	0	34.85	0	12.9	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6817	4	7.5073	4	2335	0	2272	4	937.9	4	1.03	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	608.00	0	10.5810	0	35.2420	0	27.047	0	603.740	0	34.99	0	12.9	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6820	4	7.5079	4	2335	0	2271	4	937.5	4	1.03	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	606.00	0	10.6320	0	35.2460	0	27.040	0	601.757	0	35.15	0	13.0	0	-1e10	1	0.0126	0	0.000320	0	1.09	0	7.6819	4	7.5084	4	2334	0	2271	4	937.9	4	1.04	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	604.00	0	10.6650	0	35.2470	0	27.036	0	599.774	0	35.35	0	13.1	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6823	4	7.5092	4	2334	0	2270	4	937.1	4	1.03	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	602.00	0	10.6660	0	35.2420	0	27.033	0	597.791	0	35.63	0	13.2	0	-1e10	1	0.0118	0	0.000347	0	1.15	0	7.6835	4	7.5102	4	2334	0	2270	4	934.5	4	1.02	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	600.00	0	10.6730	0	35.2410	0	27.030	0	595.808	0	36.07	0	13.3	0	-1e10	1	0.0118	0	0.000410	0	1.32	0	7.6842	4	7.5109	4	2333	0	2269	4	933.0	4	1.02	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	598.00	0	10.6810	0	35.2420	0	27.030	0	593.825	0	36.34	0	13.4	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.6837	4	7.5105	4	2333	0	2269	4	934.4	4	1.01	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	596.00	0	10.6830	0	35.2390	0	27.028	0	591.841	0	36.43	0	13.5	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6844	4	7.5110	4	2333	0	2269	4	933.1	4	1.01	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	594.00	0	10.6780	0	35.2330	0	27.024	0	589.858	0	36.84	0	13.6	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6851	4	7.5115	4	2333	0	2268	4	931.4	4	1.02	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	592.00	0	10.6830	0	35.2350	0	27.024	0	587.875	0	37.28	0	13.8	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	7.6850	4	7.5114	4	2333	0	2268	4	931.9	4	1.00	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	590.00	0	10.6960	0	35.2320	0	27.019	0	585.892	0	37.58	0	13.9	0	-1e10	1	0.0126	0	0.000357	0	1.18	0	7.6856	4	7.5121	4	2332	0	2268	4	930.6	4	1.02	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	588.00	0	10.6950	0	35.2270	0	27.016	0	583.908	0	38.07	0	14.1	0	31.83	0	0.0118	0	0.000302	0	1.04	0	7.6870	4	7.5129	4	2332	0	2264	4	926.3	4	1.01	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	586.00	0	10.7070	0	35.2270	0	27.013	0	581.925	0	38.61	0	14.3	0	-1e10	1	0.0109	0	0.000420	0	1.35	0	7.6873	4	7.5137	4	2332	0	2267	4	926.9	4	1.02	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	584.00	0	10.7160	0	35.2280	0	27.012	0	579.942	0	38.91	0	14.4	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6876	4	7.5139	4	2332	0	2267	4	926.6	4	1.03	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	582.00	0	10.7180	0	35.2270	0	27.011	0	577.959	0	39.07	0	14.5	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.6874	4	7.5137	4	2332	0	2267	4	927.2	4	1.00	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	580.00	0	10.7190	0	35.2260	0	27.011	0	575.975	0	39.29	0	14.6	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6880	4	7.5143	4	2332	0	2266	4	925.9	4	0.99	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	578.00	0	10.7220	0	35.2250	0	27.009	0	573.992	0	39.49	0	14.6	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6879	4	7.5141	4	2332	0	2266	4	926.4	4	1.02	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	576.00	0	10.7310	0	35.2220	0	27.005	0	572.008	0	39.85	0	14.8	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.6893	4	7.5155	4	2331	0	2266	4	923.3	4	1.02	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	574.00	0	10.7460	0	35.2200	0	27.001	0	570.025	0	40.48	0	15.0	0	-1e10	1	0.0101	0	0.000323	0	1.09	0	7.6901	4	7.5163	4	2331	0	2265	4	921.5	4	0.99	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	572.00	0	10.7570	0	35.2190	0	26.998	0	568.042	0	41.17	0	15.3	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.6919	4	7.5180	4	2331	0	2264	4	917.7	4	1.01	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	570.00	0	10.7570	0	35.2170	0	26.997	0	566.058	0	41.71	0	15.5	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6920	4	7.5181	4	2330	0	2264	4	917.5	4	1.01	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	568.00	0	10.7710	0	35.2150	0	26.992	0	564.075	0	42.33	0	15.7	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6929	4	7.5190	4	2330	0	2263	4	915.7	4	0.99	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	566.00	0	10.8070	0	35.2210	0	26.990	0	562.091	0	42.87	0	15.9	0	-1e10	1	0.0101	0	0.000352	0	1.17	0	7.6932	4	7.5197	4	2330	0	2263	4	915.2	4	1.00	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	564.00	0	10.8170	0	35.2150	0	26.984	0	560.108	0	43.20	0	16.0	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.6946	4	7.5211	4	2330	0	2262	4	912.1	4	1.01	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	562.00	0	10.7920	0	35.2050	0	26.982	0	558.124	0	44.03	0	16.3	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6955	4	7.5215	4	2329	0	2261	4	910.1	4	0.98	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	560.00	0	10.7920	0	35.2020	0	26.979	0	556.141	0	44.67	0	16.6	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6961	4	7.5220	4	2329	0	2261	4	908.8	4	0.99	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	558.00	0	10.7930	0	35.2000	0	26.977	0	554.157	0	45.20	0	16.8	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6967	4	7.5224	4	2329	0	2261	4	907.7	4	1.01	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	556.00	0	10.8060	0	35.2020	0	26.975	0	552.174	0	45.54	0	16.9	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6970	4	7.5228	4	2329	0	2260	4	907.3	4	1.01	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	554.00	0	10.8370	0	35.2060	0	26.972	0	550.190	0	45.79	0	17.0	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6972	4	7.5234	4	2329	0	2260	4	907.1	4	0.98	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	552.00	0	10.8480	0	35.2020	0	26.968	0	548.206	0	46.35	0	17.2	0	-1e10	1	0.0109	0	0.000297	0	1.03	0	7.6980	4	7.5242	4	2328	0	2259	4	905.2	4	0.98	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	550.00	0	10.8440	0	35.1970	0	26.965	0	546.223	0	46.94	0	17.4	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.6994	4	7.5254	4	2328	0	2259	4	902.3	4	0.99	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	548.00	0	10.8550	0	35.1940	0	26.960	0	544.239	0	47.55	0	17.7	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.6997	4	7.5257	4	2328	0	2258	4	901.6	4	0.98	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	546.00	0	10.8830	0	35.1980	0	26.958	0	542.255	0	47.99	0	17.8	0	-1e10	1	0.0093	0	0.000308	0	1.05	0	7.6997	4	7.5261	4	2327	0	2258	4	901.8	4	0.97	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	544.00	0	10.8830	0	35.1940	0	26.955	0	540.272	0	48.40	0	18.0	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.7006	4	7.5268	4	2327	0	2258	4	899.9	4	0.98	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	542.00	0	10.9020	0	35.1950	0	26.952	0	538.288	0	48.78	0	18.1	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.7011	4	7.5274	4	2327	0	2257	4	899.2	4	0.99	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	539.90	0	10.9380	0	35.2000	0	26.949	0	536.205	0	49.10	0	18.3	0	30.63	0	0.0109	0	0.000347	0	1.16	0	7.7012	4	7.5275	4	2327	0	2254	4	898.2	4	0.98	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	538.10	0	10.9400	0	35.1980	0	26.948	0	534.420	0	49.37	0	18.4	0	-1e10	1	0.0076	0	0.000303	0	1.04	0	7.7014	4	7.5281	4	2327	0	2257	4	898.9	4	0.98	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	536.00	0	10.9690	0	35.2020	0	26.945	0	532.337	0	49.50	0	18.4	0	-1e10	1	0.0101	0	0.000308	0	1.05	0	7.7014	4	7.5283	4	2327	0	2257	4	899.3	4	0.97	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	534.00	0	10.9760	0	35.2010	0	26.944	0	530.353	0	49.63	0	18.5	0	-1e10	1	0.0093	0	0.000303	0	1.04	0	7.7026	4	7.5295	4	2327	0	2256	4	896.8	4	0.97	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	532.00	0	10.9610	0	35.1940	0	26.942	0	528.369	0	49.90	0	18.6	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.7028	4	7.5295	4	2326	0	2256	4	896.2	4	0.98	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	530.00	0	10.9460	0	35.1880	0	26.940	0	526.385	0	50.16	0	18.7	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.7030	4	7.5293	4	2326	0	2256	4	896.0	4	0.96	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	528.00	0	10.9400	0	35.1840	0	26.938	0	524.402	0	50.34	0	18.7	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7030	4	7.5292	4	2326	0	2256	4	896.0	4	0.97	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	526.00	0	10.9370	0	35.1810	0	26.936	0	522.418	0	50.68	0	18.8	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7037	4	7.5297	4	2326	0	2255	4	894.6	4	0.96	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	524.00	0	10.9450	0	35.1820	0	26.934	0	520.434	0	50.90	0	18.9	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.7040	4	7.5300	4	2326	0	2255	4	894.3	4	0.98	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	522.00	0	10.9550	0	35.1840	0	26.934	0	518.450	0	51.03	0	19.0	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.7032	4	7.5294	4	2326	0	2255	4	896.2	4	0.97	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	520.00	0	10.9630	0	35.1850	0	26.933	0	516.466	0	51.12	0	19.0	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.7039	4	7.5300	4	2326	0	2255	4	895.0	4	0.97	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	518.00	0	10.9680	0	35.1840	0	26.931	0	514.482	0	51.20	0	19.1	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.7042	4	7.5303	4	2326	0	2255	4	894.4	4	0.97	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	516.00	0	10.9690	0	35.1810	0	26.930	0	512.498	0	51.36	0	19.1	0	-1e10	1	0.0093	0	0.000318	0	1.08	0	7.7045	4	7.5306	4	2326	0	2255	4	893.8	4	0.98	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	514.00	0	10.9760	0	35.1810	0	26.928	0	510.514	0	51.56	0	19.2	0	-1e10	1	0.0093	0	0.000329	0	1.11	0	7.7043	4	7.5304	4	2326	0	2255	4	894.6	4	0.97	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	512.00	0	10.9760	0	35.1790	0	26.927	0	508.530	0	51.74	0	19.3	0	-1e10	1	0.0093	0	0.000326	0	1.10	0	7.7043	4	7.5303	4	2326	0	2255	4	894.7	4	0.97	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	510.00	0	10.9740	0	35.1790	0	26.927	0	506.546	0	51.88	0	19.3	0	-1e10	1	0.0101	0	0.000308	0	1.05	0	7.7043	4	7.5302	4	2326	0	2255	4	895.0	4	0.96	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	508.00	0	10.9750	0	35.1780	0	26.926	0	504.562	0	52.00	0	19.4	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7046	4	7.5305	4	2326	0	2255	4	894.4	4	0.97	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	506.00	0	10.9770	0	35.1770	0	26.925	0	502.578	0	52.09	0	19.4	0	-1e10	1	0.0101	0	0.000300	0	1.03	0	7.7048	4	7.5305	4	2326	0	2255	4	894.3	4	0.97	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	504.00	0	10.9820	0	35.1770	0	26.923	0	500.594	0	52.21	0	19.4	0	-1e10	1	0.0101	0	0.000311	0	1.06	0	7.7054	4	7.5311	4	2326	0	2255	4	893.1	4	0.97	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	502.00	0	11.0140	0	35.1780	0	26.917	0	498.610	0	52.47	0	19.5	0	-1e10	1	0.0093	0	0.000324	0	1.09	0	7.7064	4	7.5324	4	2325	0	2254	4	891.2	4	0.98	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	500.00	0	11.0410	0	35.1760	0	26.911	0	496.626	0	53.04	0	19.8	0	-1e10	1	0.0093	0	0.000324	0	1.10	0	7.7078	4	7.5340	4	2325	0	2253	4	888.1	4	0.97	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	498.00	0	11.0630	0	35.1730	0	26.905	0	494.642	0	53.77	0	20.1	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7100	4	7.5362	4	2324	0	2252	4	883.5	4	0.95	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	496.00	0	11.0740	0	35.1690	0	26.900	0	492.658	0	54.74	0	20.4	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7120	4	7.5382	4	2324	0	2251	4	879.1	4	0.94	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	494.00	0	11.0790	0	35.1670	0	26.898	0	490.673	0	55.50	0	20.7	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.7120	4	7.5382	4	2324	0	2250	4	879.2	4	0.96	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	492.00	0	11.0860	0	35.1670	0	26.896	0	488.689	0	55.94	0	20.9	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7126	4	7.5388	4	2324	0	2250	4	878.1	4	0.95	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	490.00	0	11.0930	0	35.1670	0	26.895	0	486.705	0	56.31	0	21.0	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7139	4	7.5400	4	2324	0	2250	4	875.5	4	0.95	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	488.00	0	11.0980	0	35.1660	0	26.893	0	484.721	0	56.61	0	21.1	0	-1e10	1	0.0093	0	0.000332	0	1.12	0	7.7139	4	7.5400	4	2324	0	2250	4	875.6	4	0.95	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	486.00	0	11.1010	0	35.1660	0	26.893	0	482.737	0	56.74	0	21.2	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7139	4	7.5400	4	2324	0	2250	4	875.8	4	0.97	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	484.00	0	11.1080	0	35.1660	0	26.891	0	480.752	0	56.79	0	21.2	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7134	4	7.5395	4	2324	0	2250	4	877.3	4	0.93	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	482.00	0	11.1150	0	35.1670	0	26.891	0	478.768	0	56.79	0	21.2	0	-1e10	1	0.0101	0	0.000376	0	1.23	0	7.7128	4	7.5390	4	2324	0	2250	4	878.8	4	0.97	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	480.00	0	11.1220	0	35.1660	0	26.889	0	476.784	0	56.80	0	21.2	0	29.61	0	0.0084	0	0.000358	0	1.18	0	7.7135	4	7.5393	4	2324	0	2247	4	876.3	4	0.97	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	478.00	0	11.1220	0	35.1640	0	26.888	0	474.799	0	56.74	0	21.2	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7132	4	7.5392	4	2324	0	2250	4	878.4	4	0.96	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	476.00	0	11.1330	0	35.1650	0	26.886	0	472.815	0	56.65	0	21.2	0	-1e10	1	0.0093	0	0.000332	0	1.12	0	7.7131	4	7.5393	4	2324	0	2250	4	878.6	4	0.94	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	474.00	0	11.1420	0	35.1660	0	26.885	0	470.831	0	56.67	0	21.2	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7138	4	7.5399	4	2324	0	2249	4	877.5	4	0.97	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	472.00	0	11.1400	0	35.1610	0	26.882	0	468.846	0	56.69	0	21.2	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7135	4	7.5396	4	2323	0	2249	4	878.2	4	0.95	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	470.00	0	11.1320	0	35.1560	0	26.880	0	466.862	0	56.77	0	21.2	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7138	4	7.5397	4	2323	0	2249	4	877.6	4	0.95	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	468.00	0	11.1310	0	35.1540	0	26.878	0	464.878	0	56.89	0	21.2	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7136	4	7.5394	4	2323	0	2249	4	878.2	4	0.97	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	466.00	0	11.1320	0	35.1530	0	26.877	0	462.893	0	57.02	0	21.3	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7141	4	7.5398	4	2323	0	2249	4	877.4	4	0.95	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	464.00	0	11.1330	0	35.1520	0	26.875	0	460.909	0	57.25	0	21.4	0	-1e10	1	0.0093	0	0.000348	0	1.16	0	7.7145	4	7.5402	4	2323	0	2249	4	876.6	4	0.97	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	461.90	0	11.1370	0	35.1520	0	26.875	0	458.825	0	57.55	0	21.5	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7155	4	7.5411	4	2323	0	2249	4	874.6	4	0.95	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	460.00	0	11.1380	0	35.1510	0	26.874	0	456.940	0	57.85	0	21.6	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.7160	4	7.5415	4	2323	0	2249	4	873.8	4	0.95	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	458.00	0	11.1630	0	35.1530	0	26.870	0	454.955	0	58.47	0	21.8	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7176	4	7.5433	4	2323	0	2248	4	870.5	4	0.95	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	456.00	0	11.2090	0	35.1550	0	26.863	0	452.971	0	58.98	0	22.1	0	-1e10	1	0.0067	0	0.000355	0	1.18	0	7.7183	4	7.5444	4	2323	0	2247	4	869.4	4	0.95	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	454.00	0	11.2530	0	35.1550	0	26.855	0	450.986	0	59.64	0	22.3	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7197	4	7.5463	4	2322	0	2246	4	866.5	4	0.95	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	452.00	0	11.2810	0	35.1570	0	26.851	0	449.002	0	60.11	0	22.5	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7198	4	7.5466	4	2322	0	2246	4	866.5	4	0.94	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	450.00	0	11.3070	0	35.1590	0	26.848	0	447.017	0	60.26	0	22.6	0	29.19	0	0.0101	0	0.000345	0	1.15	0	7.7195	4	7.5463	4	2322	0	2243	4	866.3	4	0.97	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	448.00	0	11.3140	0	35.1570	0	26.846	0	445.032	0	60.38	0	22.6	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.7200	4	7.5471	4	2322	0	2246	4	866.5	4	0.95	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	446.00	0	11.3160	0	35.1560	0	26.845	0	443.048	0	60.51	0	22.7	0	-1e10	1	0.0093	0	0.000366	0	1.21	0	7.7208	4	7.5478	4	2322	0	2245	4	865.1	4	0.94	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	444.10	0	11.3190	0	35.1560	0	26.844	0	441.162	0	60.63	0	22.7	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7211	4	7.5481	4	2322	0	2245	4	864.6	4	0.94	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	442.00	0	11.3180	0	35.1550	0	26.844	0	439.079	0	60.74	0	22.8	0	-1e10	1	0.0109	0	0.000366	0	1.21	0	7.7212	4	7.5481	4	2322	0	2245	4	864.5	4	0.95	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	440.00	0	11.3210	0	35.1560	0	26.844	0	437.094	0	60.82	0	22.8	0	-1e10	1	0.0101	0	0.000366	0	1.21	0	7.7213	4	7.5482	4	2322	0	2245	4	864.5	4	0.94	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	438.00	0	11.3330	0	35.1570	0	26.842	0	435.109	0	60.94	0	22.9	0	-1e10	1	0.0093	0	0.000400	0	1.29	0	7.7218	4	7.5487	4	2322	0	2245	4	863.8	4	0.94	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	436.00	0	11.3380	0	35.1570	0	26.841	0	433.124	0	61.10	0	22.9	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7219	4	7.5488	4	2322	0	2245	4	863.7	4	0.94	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	434.00	0	11.3750	0	35.1580	0	26.834	0	431.140	0	61.30	0	23.0	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.7227	4	7.5500	4	2322	0	2244	4	862.2	4	0.95	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	432.00	0	11.3940	0	35.1560	0	26.830	0	429.155	0	61.64	0	23.1	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7237	4	7.5511	4	2322	0	2244	4	860.2	4	0.94	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	430.00	0	11.4450	0	35.1580	0	26.820	0	427.170	0	62.31	0	23.4	0	-1e10	1	0.0101	0	0.000364	0	1.20	0	7.7256	4	7.5534	4	2322	0	2243	4	856.5	4	0.94	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	428.00	0	11.4860	0	35.1620	0	26.817	0	425.185	0	62.74	0	23.6	0	-1e10	1	0.0084	0	0.000351	0	1.16	0	7.7256	4	7.5539	4	2322	0	2243	4	856.8	4	0.92	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	426.00	0	11.5270	0	35.1660	0	26.812	0	423.201	0	63.01	0	23.7	0	-1e10	1	0.0076	0	0.000379	0	1.24	0	7.7266	4	7.5553	4	2322	0	2242	4	855.0	4	0.94	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	424.00	0	11.5630	0	35.1680	0	26.807	0	421.216	0	63.40	0	23.9	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.7273	4	7.5564	4	2321	0	2241	4	853.8	4	0.94	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	422.00	0	11.5690	0	35.1670	0	26.806	0	419.231	0	63.52	0	23.9	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.7270	4	7.5561	4	2321	0	2242	4	854.7	4	0.95	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	420.00	0	11.5870	0	35.1670	0	26.802	0	417.246	0	63.54	0	24.0	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.7272	4	7.5565	4	2321	0	2241	4	854.4	4	0.95	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	418.00	0	11.6100	0	35.1660	0	26.797	0	415.261	0	63.59	0	24.0	0	-1e10	1	0.0101	0	0.000380	0	1.24	0	7.7269	4	7.5564	4	2321	0	2241	4	855.4	4	0.92	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	416.00	0	11.6200	0	35.1670	0	26.796	0	413.276	0	63.66	0	24.0	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7269	4	7.5565	4	2321	0	2241	4	855.5	4	0.93	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	414.00	0	11.6360	0	35.1670	0	26.793	0	411.291	0	63.71	0	24.0	0	-1e10	1	0.0101	0	0.000377	0	1.23	0	7.7270	4	7.5567	4	2321	0	2241	4	855.7	4	0.93	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	412.00	0	11.6410	0	35.1670	0	26.792	0	409.306	0	63.76	0	24.1	0	-1e10	1	0.0084	0	0.000755	0	2.22	0	7.7276	4	7.5573	4	2321	0	2241	4	854.6	4	0.94	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	410.00	0	11.6510	0	35.1670	0	26.790	0	407.321	0	63.83	0	24.1	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.7277	4	7.5574	4	2321	0	2241	4	854.6	4	0.93	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	408.00	0	11.7080	0	35.1710	0	26.781	0	405.336	0	63.74	0	24.1	0	-1e10	1	0.0076	0	0.000372	0	1.22	0	7.7276	4	7.5581	4	2321	0	2241	4	855.1	4	0.94	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	406.00	0	11.7490	0	35.1730	0	26.776	0	403.351	0	63.61	0	24.1	0	-1e10	1	0.0084	0	0.000422	0	1.35	0	7.7272	4	7.5582	4	2321	0	2241	4	856.2	4	0.93	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	404.00	0	11.7680	0	35.1740	0	26.774	0	401.366	0	63.54	0	24.0	0	-1e10	1	0.0084	0	0.000396	0	1.28	0	7.7275	4	7.5586	4	2321	0	2241	4	855.9	4	0.92	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	402.00	0	11.7860	0	35.1760	0	26.772	0	399.381	0	63.49	0	24.0	0	-1e10	1	0.0084	0	0.000388	0	1.26	0	7.7279	4	7.5592	4	2321	0	2240	4	855.2	4	0.94	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	400.00	0	11.8160	0	35.1800	0	26.768	0	397.396	0	63.46	0	24.0	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7280	4	7.5596	4	2321	0	2240	4	855.5	4	0.93	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	398.00	0	11.8600	0	35.1830	0	26.762	0	395.411	0	63.40	0	24.0	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.7278	4	7.5600	4	2321	0	2240	4	856.0	4	0.93	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	396.00	0	11.8710	0	35.1820	0	26.760	0	393.426	0	63.41	0	24.1	0	-1e10	1	0.0101	0	0.000383	0	1.25	0	7.7283	4	7.5605	4	2321	0	2240	4	855.3	4	0.94	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	394.00	0	11.8840	0	35.1810	0	26.757	0	391.441	0	63.58	0	24.1	0	-1e10	1	0.0076	0	0.000380	0	1.24	0	7.7295	4	7.5617	4	2321	0	2239	4	852.9	4	0.94	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	392.00	0	11.8980	0	35.1780	0	26.752	0	389.456	0	64.27	0	24.4	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7325	4	7.5646	4	2321	0	2238	4	846.7	4	0.95	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	390.00	0	11.9230	0	35.1790	0	26.747	0	387.471	0	65.12	0	24.7	0	27.56	0	0.0084	0	0.000380	0	1.24	0	7.7337	4	7.5657	4	2321	0	2235	4	843.3	4	0.94	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	388.00	0	11.9500	0	35.1790	0	26.742	0	385.486	0	65.82	0	25.0	0	-1e10	1	0.0076	0	0.000370	0	1.21	0	7.7349	4	7.5674	4	2321	0	2237	4	842.1	4	0.92	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	386.00	0	11.9640	0	35.1790	0	26.740	0	383.500	0	66.24	0	25.2	0	-1e10	1	0.0076	0	0.000377	0	1.23	0	7.7351	4	7.5677	4	2320	0	2236	4	841.9	4	0.90	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	384.00	0	12.0130	0	35.1820	0	26.732	0	381.515	0	66.33	0	25.2	0	-1e10	1	0.0076	0	0.000396	0	1.28	0	7.7351	4	7.5683	4	2320	0	2236	4	842.2	4	0.92	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	382.00	0	12.0220	0	35.1810	0	26.730	0	379.530	0	66.45	0	25.3	0	-1e10	1	0.0067	0	0.000367	0	1.21	0	7.7361	4	7.5693	4	2320	0	2236	4	840.2	4	0.94	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	380.00	0	12.0260	0	35.1820	0	26.730	0	377.545	0	66.51	0	25.3	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.7359	4	7.5691	4	2320	0	2236	4	840.8	4	0.92	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	378.00	0	12.0380	0	35.1830	0	26.729	0	375.559	0	66.44	0	25.3	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.7355	4	7.5689	4	2320	0	2236	4	841.8	4	0.93	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	376.00	0	12.0560	0	35.1850	0	26.727	0	373.574	0	66.13	0	25.2	0	-1e10	1	0.0067	0	0.000383	0	1.25	0	7.7343	4	7.5679	4	2320	0	2236	4	844.6	4	0.93	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	374.00	0	12.0830	0	35.1880	0	26.723	0	371.589	0	65.56	0	25.0	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7329	4	7.5669	4	2321	0	2237	4	848.0	4	0.92	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	372.00	0	12.0960	0	35.1860	0	26.720	0	369.604	0	65.40	0	24.9	0	-1e10	1	0.0084	0	0.000393	0	1.28	0	7.7340	4	7.5680	4	2320	0	2236	4	845.7	4	0.95	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	370.00	0	12.1030	0	35.1870	0	26.719	0	367.618	0	65.28	0	24.9	0	-1e10	1	0.0067	0	0.000396	0	1.28	0	7.7337	4	7.5678	4	2320	0	2236	4	846.6	4	0.94	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	368.00	0	12.1300	0	35.1890	0	26.715	0	365.633	0	64.96	0	24.8	0	-1e10	1	0.0084	0	0.000385	0	1.26	0	7.7322	4	7.5667	4	2321	0	2237	4	850.1	4	0.93	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	366.00	0	12.1470	0	35.1880	0	26.711	0	363.647	0	64.45	0	24.6	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7315	4	7.5661	4	2320	0	2237	4	851.9	4	0.94	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	364.00	0	12.1590	0	35.1860	0	26.707	0	361.662	0	64.17	0	24.5	0	-1e10	1	0.0067	0	0.000364	0	1.20	0	7.7320	4	7.5667	4	2320	0	2237	4	851.1	4	0.91	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	362.00	0	12.1630	0	35.1860	0	26.707	0	359.677	0	64.07	0	24.5	0	27.01	0	0.0067	0	0.000399	0	1.29	0	7.7319	4	7.5662	4	2320	0	2234	4	850.5	4	0.93	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	360.00	0	12.1760	0	35.1860	0	26.704	0	357.691	0	64.12	0	24.5	0	-1e10	1	0.0076	0	0.000399	0	1.29	0	7.7327	4	7.5674	4	2320	0	2236	4	850.0	4	0.94	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	358.00	0	12.1880	0	35.1860	0	26.702	0	355.706	0	64.26	0	24.5	0	-1e10	1	0.0076	0	0.000396	0	1.28	0	7.7327	4	7.5675	4	2320	0	2236	4	850.1	4	0.93	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	356.00	0	12.2030	0	35.1850	0	26.698	0	353.720	0	64.50	0	24.6	0	-1e10	1	0.0067	0	0.000472	0	1.48	0	7.7337	4	7.5686	4	2320	0	2236	4	848.3	4	0.92	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	354.00	0	12.2020	0	35.1800	0	26.695	0	351.735	0	64.34	0	24.6	0	-1e10	1	0.0076	0	0.000378	0	1.24	0	7.7320	4	7.5669	4	2320	0	2236	4	852.1	4	0.93	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	352.00	0	12.1950	0	35.1770	0	26.694	0	349.749	0	64.00	0	24.4	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.7307	4	7.5656	4	2320	0	2237	4	854.8	4	0.92	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	350.00	0	12.1940	0	35.1770	0	26.694	0	347.764	0	63.69	0	24.3	0	-1e10	1	0.0101	0	0.000404	0	1.30	0	7.7307	4	7.5654	4	2320	0	2237	4	855.2	4	0.94	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	348.00	0	12.1890	0	35.1740	0	26.693	0	345.778	0	63.53	0	24.3	0	-1e10	1	0.0076	0	0.000372	0	1.22	0	7.7308	4	7.5654	4	2320	0	2237	4	855.1	4	0.94	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	346.00	0	12.1740	0	35.1640	0	26.688	0	343.793	0	63.11	0	24.1	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7282	4	7.5627	4	2320	0	2237	4	860.7	4	0.90	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	344.00	0	12.1930	0	35.1640	0	26.683	0	341.807	0	62.61	0	23.9	0	-1e10	1	0.0093	0	0.000362	0	1.19	0	7.7285	4	7.5631	4	2320	0	2237	4	860.4	4	0.92	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	342.00	0	12.2080	0	35.1640	0	26.680	0	339.821	0	62.50	0	23.9	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.7285	4	7.5633	4	2320	0	2237	4	860.4	4	0.93	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	340.00	0	12.2510	0	35.1660	0	26.673	0	337.836	0	62.38	0	23.8	0	-1e10	1	0.0093	0	0.000386	0	1.26	0	7.7292	4	7.5645	4	2320	0	2237	4	859.2	4	0.93	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	338.00	0	12.2910	0	35.1650	0	26.664	0	335.850	0	62.47	0	23.9	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7301	4	7.5658	4	2319	0	2236	4	857.6	4	0.94	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	336.00	0	12.3260	0	35.1680	0	26.660	0	333.864	0	62.66	0	24.0	0	-1e10	1	0.0076	0	0.000399	0	1.29	0	7.7320	4	7.5679	4	2319	0	2235	4	853.9	4	0.91	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	334.00	0	12.3430	0	35.1680	0	26.657	0	331.879	0	63.11	0	24.2	0	-1e10	1	0.0076	0	0.000386	0	1.26	0	7.7336	4	7.5696	4	2319	0	2235	4	850.8	4	0.91	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	332.00	0	12.3840	0	35.1730	0	26.652	0	329.893	0	63.52	0	24.3	0	27.20	0	0.0067	0	0.000378	0	1.24	0	7.7346	4	7.5707	4	2319	0	2232	4	848.0	4	0.91	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	330.00	0	12.4130	0	35.1750	0	26.648	0	327.907	0	64.16	0	24.6	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.7367	4	7.5733	4	2319	0	2233	4	844.7	4	0.90	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	328.00	0	12.4650	0	35.1830	0	26.643	0	325.922	0	65.00	0	25.0	0	-1e10	1	0.0067	0	0.000365	0	1.20	0	7.7419	4	7.5788	4	2320	0	2231	4	834.3	4	0.91	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	326.00	0	12.4910	0	35.1850	0	26.641	0	323.936	0	67.10	0	25.8	0	-1e10	1	0.0051	0	0.000383	0	1.25	0	7.7475	4	7.5844	4	2319	0	2229	4	822.8	4	0.91	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	324.00	0	12.5100	0	35.1860	0	26.638	0	321.950	0	69.09	0	26.6	0	-1e10	1	0.0067	0	0.000365	0	1.20	0	7.7505	4	7.5874	4	2319	0	2228	4	816.7	4	0.91	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	322.00	0	12.5280	0	35.1870	0	26.636	0	319.964	0	70.64	0	27.2	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.7523	4	7.5892	4	2319	0	2227	4	813.4	4	0.91	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	320.00	0	12.5480	0	35.1870	0	26.632	0	317.978	0	71.78	0	27.6	0	-1e10	1	0.0067	0	0.000383	0	1.25	0	7.7544	4	7.5914	4	2319	0	2226	4	809.3	4	0.90	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	318.00	0	12.5780	0	35.1880	0	26.626	0	315.993	0	72.81	0	28.0	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.7579	4	7.5951	4	2319	0	2225	4	802.4	4	0.90	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	316.00	0	12.6010	0	35.1880	0	26.622	0	314.007	0	74.10	0	28.5	0	-1e10	1	0.0059	0	0.000365	0	1.20	0	7.7600	4	7.5973	4	2319	0	2224	4	798.4	4	0.90	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	314.00	0	12.6070	0	35.1880	0	26.621	0	312.021	0	75.01	0	28.9	0	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.7605	4	7.5978	4	2319	0	2224	4	797.6	4	0.89	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	312.00	0	12.6150	0	35.1890	0	26.620	0	310.035	0	75.51	0	29.1	0	-1e10	1	0.0042	0	0.000352	0	1.17	0	7.7613	4	7.5986	4	2319	0	2224	4	796.2	4	0.89	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	310.00	0	12.7230	0	35.1950	0	26.600	0	308.049	0	75.05	0	29.0	0	-1e10	1	0.0051	0	0.000384	0	1.25	0	7.7567	4	7.5957	4	2319	0	2225	4	805.8	4	0.90	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	308.00	0	12.7960	0	35.1960	0	26.587	0	306.063	0	74.09	0	28.6	0	-1e10	1	0.0076	0	0.000426	0	1.36	0	7.7561	4	7.5960	4	2319	0	2225	4	807.5	4	0.89	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	306.00	0	12.8380	0	35.1970	0	26.581	0	304.077	0	74.02	0	28.6	0	-1e10	1	0.0034	0	0.000399	0	1.29	0	7.7585	4	7.5988	4	2319	0	2223	4	802.8	4	0.90	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	304.00	0	12.8960	0	35.2010	0	26.572	0	302.091	0	73.95	0	28.7	0	-1e10	1	0.0067	0	0.000413	0	1.33	0	7.7592	4	7.6002	4	2319	0	2223	4	801.8	4	0.89	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	302.00	0	12.9410	0	35.2020	0	26.564	0	300.105	0	73.97	0	28.7	0	-1e10	1	0.0034	0	0.000384	0	1.25	0	7.7600	4	7.6015	4	2319	0	2222	4	800.5	4	0.91	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	300.00	0	12.9580	0	35.2030	0	26.562	0	298.119	0	74.03	0	28.7	0	24.90	0	0.0051	0	0.000379	0	1.24	0	7.7605	4	7.6019	4	2319	0	2220	4	798.8	4	0.91	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	298.00	0	12.9760	0	35.2040	0	26.559	0	296.133	0	74.28	0	28.8	0	-1e10	1	0.0051	0	0.000371	0	1.22	0	7.7614	4	7.6032	4	2319	0	2222	4	798.1	4	0.91	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	296.00	0	13.0050	0	35.2070	0	26.555	0	294.147	0	74.53	0	28.9	0	-1e10	1	0.0059	0	0.000376	0	1.23	0	7.7617	4	7.6037	4	2319	0	2222	4	797.9	4	0.90	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	294.00	0	13.0200	0	35.2060	0	26.552	0	292.161	0	74.62	0	29.0	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.7620	4	7.6042	4	2319	0	2221	4	797.4	4	0.89	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	292.00	0	13.0350	0	35.2070	0	26.550	0	290.175	0	74.64	0	29.0	0	-1e10	1	0.0034	0	0.000371	0	1.22	0	7.7626	4	7.6048	4	2319	0	2221	4	796.5	4	0.91	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	290.00	0	13.0540	0	35.2080	0	26.547	0	288.189	0	74.66	0	29.0	0	-1e10	1	0.0051	0	0.000371	0	1.22	0	7.7622	4	7.6046	4	2319	0	2221	4	797.5	4	0.90	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	288.00	0	13.0650	0	35.2080	0	26.544	0	286.203	0	74.40	0	28.9	0	-1e10	1	0.0034	0	0.000389	0	1.27	0	7.7616	4	7.6042	4	2319	0	2221	4	798.9	4	0.90	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	286.00	0	13.0740	0	35.2080	0	26.542	0	284.217	0	74.17	0	28.8	0	-1e10	1	0.0042	0	0.000381	0	1.24	0	7.7611	4	7.6038	4	2319	0	2222	4	800.0	4	0.89	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	284.00	0	13.0980	0	35.2110	0	26.539	0	282.230	0	74.09	0	28.8	0	-1e10	1	0.0051	0	0.000384	0	1.25	0	7.7613	4	7.6042	4	2319	0	2221	4	799.9	4	0.90	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	282.00	0	13.1490	0	35.2140	0	26.530	0	280.244	0	74.41	0	29.0	0	-1e10	1	0.0034	0	0.000352	0	1.17	0	7.7627	4	7.6062	4	2319	0	2221	4	797.3	4	0.89	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	280.00	0	13.2090	0	35.2160	0	26.520	0	278.258	0	74.73	0	29.1	0	-1e10	1	0.0042	0	0.000389	0	1.27	0	7.7640	4	7.6082	4	2319	0	2220	4	795.0	4	0.88	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	278.00	0	13.2310	0	35.2150	0	26.516	0	276.272	0	74.91	0	29.2	0	-1e10	1	0.0042	0	0.000366	0	1.20	0	7.7647	4	7.6091	4	2319	0	2219	4	793.8	4	0.89	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	276.00	0	13.2610	0	35.2170	0	26.510	0	274.286	0	74.94	0	29.3	0	-1e10	1	0.0059	0	0.000381	0	1.25	0	7.7651	4	7.6098	4	2319	0	2219	4	793.3	4	0.90	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	274.00	0	13.2920	0	35.2170	0	26.504	0	272.299	0	74.86	0	29.2	0	-1e10	1	0.0051	0	0.000382	0	1.25	0	7.7650	4	7.6100	4	2319	0	2219	4	793.8	4	0.90	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	272.00	0	13.3070	0	35.2180	0	26.503	0	270.313	0	75.05	0	29.3	0	24.48	0	0.0042	0	0.000384	0	1.25	0	7.7664	4	7.6112	4	2319	0	2216	4	790.4	4	0.89	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	270.00	0	13.3290	0	35.2190	0	26.499	0	268.327	0	75.26	0	29.4	0	-1e10	1	0.0034	0	0.000358	0	1.18	0	7.7663	4	7.6117	4	2319	0	2218	4	791.5	4	0.90	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	268.00	0	13.3900	0	35.2220	0	26.487	0	266.340	0	75.22	0	29.4	0	-1e10	1	0.0042	0	0.000387	0	1.26	0	7.7655	4	7.6117	4	2319	0	2218	4	793.5	4	0.89	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	266.00	0	13.4370	0	35.2240	0	26.480	0	264.354	0	74.73	0	29.3	0	-1e10	1	0.0025	0	0.000397	0	1.29	0	7.7653	4	7.6121	4	2319	0	2218	4	794.2	4	0.89	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	264.00	0	13.4570	0	35.2240	0	26.476	0	262.368	0	74.39	0	29.2	0	-1e10	1	0.0017	0	0.000384	0	1.25	0	7.7652	4	7.6122	4	2319	0	2218	4	794.6	4	0.89	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	262.00	0	13.4750	0	35.2250	0	26.473	0	260.381	0	74.16	0	29.1	0	-1e10	1	0.0017	0	0.000366	0	1.20	0	7.7650	4	7.6121	4	2319	0	2218	4	795.3	4	0.89	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	260.00	0	13.4810	0	35.2250	0	26.472	0	258.395	0	74.08	0	29.1	0	-1e10	1	0.0042	0	0.000363	0	1.20	0	7.7660	4	7.6130	4	2319	0	2218	4	793.6	4	0.89	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	258.00	0	13.5070	0	35.2270	0	26.467	0	256.408	0	74.11	0	29.1	0	-1e10	1	0.0042	0	0.000361	0	1.19	0	7.7662	4	7.6136	4	2319	0	2218	4	793.4	4	0.88	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	256.00	0	13.5520	0	35.2270	0	26.458	0	254.422	0	74.09	0	29.1	0	-1e10	1	0.0034	0	0.000358	0	1.18	0	7.7669	4	7.6147	4	2319	0	2217	4	792.3	4	0.89	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	254.00	0	13.6060	0	35.2300	0	26.449	0	252.436	0	74.33	0	29.2	0	-1e10	1	0.0034	0	0.000387	0	1.26	0	7.7676	4	7.6161	4	2319	0	2217	4	791.2	4	0.89	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	252.00	0	13.6440	0	35.2300	0	26.441	0	250.449	0	74.74	0	29.4	0	-1e10	1	0.0025	0	0.000371	0	1.22	0	7.7694	4	7.6183	4	2319	0	2216	4	787.8	4	0.89	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	250.00	0	13.6660	0	35.2300	0	26.438	0	248.463	0	75.02	0	29.5	0	-1e10	1	0.0034	0	0.000358	0	1.18	0	7.7697	4	7.6188	4	2319	0	2216	4	787.4	4	0.89	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	248.00	0	13.7130	0	35.2300	0	26.427	0	246.476	0	75.07	0	29.6	0	23.84	0	0.0025	0	0.000358	0	1.18	0	7.7695	4	7.6190	4	2319	0	2213	4	787.2	4	0.88	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	246.00	0	13.7550	0	35.2290	0	26.417	0	244.490	0	74.83	0	29.5	0	-1e10	1	0.0025	0	0.000400	0	1.29	0	7.7696	4	7.6198	4	2319	0	2215	4	788.2	4	0.88	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	244.00	0	13.8120	0	35.2290	0	26.405	0	242.503	0	74.32	0	29.3	0	24.10	0	0.0034	0	0.000387	0	1.26	0	7.7692	4	7.6199	4	2319	0	2213	4	788.5	4	0.87	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	242.00	0	13.8800	0	35.2260	0	26.388	0	240.516	0	73.87	0	29.2	0	-1e10	1	0.0034	0	0.000377	0	1.23	0	7.7690	4	7.6208	4	2318	0	2215	4	790.1	4	0.86	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	240.00	0	13.9840	0	35.2290	0	26.367	0	238.530	0	73.33	0	29.0	0	-1e10	1	0.0025	0	0.000374	0	1.23	0	7.7679	4	7.6211	4	2318	0	2214	4	792.7	4	0.87	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	238.00	0	14.0920	0	35.2270	0	26.343	0	236.543	0	72.06	0	28.6	0	-1e10	1	0.0017	0	0.000393	0	1.27	0	7.7644	4	7.6193	4	2318	0	2215	4	800.1	4	0.87	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	236.00	0	14.1550	0	35.2230	0	26.328	0	234.557	0	70.37	0	28.0	0	-1e10	1	0.0009	0	0.000361	0	1.19	0	7.7622	4	7.6180	4	2318	0	2215	4	804.8	4	0.89	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	234.00	0	14.2230	0	35.2170	0	26.309	0	232.570	0	69.07	0	27.5	0	-1e10	1	0.0009	0	0.000356	0	1.18	0	7.7608	4	7.6175	4	2318	0	2215	4	808.0	4	0.89	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	232.00	0	14.2870	0	35.2130	0	26.292	0	230.583	0	67.82	0	27.0	0	-1e10	1	0.0034	0	0.000364	0	1.20	0	7.7585	4	7.6161	4	2318	0	2216	4	813.1	4	0.89	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	230.00	0	14.3290	0	35.2110	0	26.282	0	228.597	0	66.93	0	26.7	0	-1e10	1	0.0017	0	0.000362	0	1.19	0	7.7577	4	7.6158	4	2318	0	2216	4	815.1	4	0.89	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	228.00	0	14.3820	0	35.2130	0	26.272	0	226.610	0	66.05	0	26.4	0	-1e10	1	0.0034	0	0.000356	0	1.18	0	7.7568	4	7.6156	4	2318	0	2216	4	817.3	4	0.87	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	226.00	0	14.4590	0	35.2140	0	26.255	0	224.623	0	64.99	0	26.0	0	-1e10	1	0.0017	0	0.000367	0	1.21	0	7.7552	4	7.6151	4	2318	0	2216	4	820.9	4	0.86	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	224.00	0	14.4850	0	35.2140	0	26.251	0	222.636	0	64.23	0	25.7	0	-1e10	1	0.0034	0	0.000362	0	1.19	0	7.7547	4	7.6149	4	2318	0	2216	4	822.2	4	0.87	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	222.00	0	14.5050	0	35.2140	0	26.247	0	220.650	0	63.79	0	25.5	0	-1e10	1	0.0025	0	0.000372	0	1.22	0	7.7544	4	7.6148	4	2318	0	2216	4	823.1	4	0.89	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	220.00	0	14.5150	0	35.2140	0	26.245	0	218.663	0	63.51	0	25.4	0	-1e10	1	0.0017	0	0.000370	0	1.21	0	7.7540	4	7.6146	4	2318	0	2216	4	824.0	4	0.88	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	218.00	0	14.5440	0	35.2160	0	26.240	0	216.676	0	63.28	0	25.3	0	-1e10	1	0.0034	0	0.000372	0	1.22	0	7.7535	4	7.6144	4	2318	0	2216	4	825.3	4	0.88	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	216.00	0	14.5710	0	35.2160	0	26.234	0	214.689	0	62.99	0	25.2	0	24.62	0	0.0009	0	0.000357	0	1.18	0	7.7530	4	7.6140	4	2318	0	2214	4	825.7	4	0.87	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	214.00	0	14.6290	0	35.2180	0	26.222	0	212.703	0	62.57	0	25.1	0	-1e10	1	0.0042	0	0.000388	0	1.26	0	7.7528	4	7.6148	4	2318	0	2216	4	827.4	4	0.87	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	212.00	0	14.7490	0	35.2240	0	26.198	0	210.716	0	61.90	0	24.9	0	-1e10	1	0.0017	0	0.000367	0	1.21	0	7.7507	4	7.6143	4	2318	0	2216	4	832.3	4	0.86	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	210.00	0	15.0210	0	35.2370	0	26.144	0	208.729	0	60.92	0	24.6	0	24.44	0	0.0017	0	0.000360	0	1.19	0	7.7502	4	7.6173	4	2318	0	2213	4	833.4	4	0.87	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	208.00	0	15.2430	0	35.2400	0	26.099	0	206.742	0	59.85	0	24.3	0	-1e10	1	0.0034	0	0.000357	0	1.18	0	7.7495	4	7.6199	4	2318	0	2214	4	836.5	4	0.87	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	206.00	0	15.4640	0	35.2470	0	26.055	0	204.755	0	58.48	0	23.9	0	-1e10	1	0.0059	0	0.000323	0	1.09	0	7.7480	4	7.6214	4	2318	0	2213	4	840.5	4	0.86	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	204.00	0	15.6170	0	35.2500	0	26.025	0	202.768	0	57.29	0	23.4	0	-1e10	1	0.0067	0	0.000313	0	1.07	0	7.7474	4	7.6229	4	2317	0	2213	4	842.1	4	0.87	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	202.00	0	15.6830	0	35.2500	0	26.013	0	200.781	0	56.40	0	23.1	0	-1e10	1	0.0093	0	0.000313	0	1.07	0	7.7476	4	7.6239	4	2317	0	2212	4	842.0	4	0.85	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	200.00	0	15.7460	0	35.2520	0	26.001	0	198.794	0	55.53	0	22.8	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7469	4	7.6241	4	2317	0	2212	4	843.9	4	0.86	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	198.00	0	15.7780	0	35.2530	0	25.995	0	196.807	0	54.73	0	22.5	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7464	4	7.6239	4	2317	0	2212	4	845.4	4	0.86	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	196.00	0	15.8020	0	35.2550	0	25.991	0	194.820	0	54.21	0	22.3	0	-1e10	1	0.0093	0	0.000326	0	1.10	0	7.7458	4	7.6236	4	2318	0	2213	4	847.0	4	0.85	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	194.00	0	15.8930	0	35.2580	0	25.971	0	192.833	0	53.42	0	22.0	0	-1e10	1	0.0084	0	0.000366	0	1.20	0	7.7424	4	7.6215	4	2318	0	2213	4	854.8	4	0.87	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	192.00	0	15.9750	0	35.2590	0	25.953	0	190.846	0	52.29	0	21.5	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7400	4	7.6203	4	2318	0	2214	4	860.3	4	0.87	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	190.00	0	16.0210	0	35.2580	0	25.943	0	188.859	0	51.14	0	21.1	0	-1e10	1	0.0126	0	0.000340	0	1.14	0	7.7382	4	7.6192	4	2318	0	2214	4	864.4	4	0.85	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	188.00	0	16.0400	0	35.2580	0	25.939	0	186.872	0	50.03	0	20.6	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.7370	4	7.6182	4	2318	0	2215	4	867.4	4	0.85	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	186.00	0	16.0520	0	35.2580	0	25.936	0	184.885	0	49.38	0	20.4	0	-1e10	1	0.0126	0	0.000350	0	1.16	0	7.7366	4	7.6179	4	2318	0	2215	4	868.5	4	0.86	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	184.00	0	16.0720	0	35.2590	0	25.933	0	182.898	0	48.93	0	20.2	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7368	4	7.6183	4	2318	0	2215	4	868.4	4	0.86	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	182.00	0	16.0920	0	35.2590	0	25.928	0	180.911	0	48.63	0	20.1	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.7365	4	7.6182	4	2318	0	2215	4	869.1	4	0.87	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	180.00	0	16.1350	0	35.2630	0	25.920	0	178.923	0	48.34	0	20.0	0	-1e10	1	0.0126	0	0.000337	0	1.13	0	7.7359	4	7.6181	4	2318	0	2215	4	870.9	4	0.87	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	177.90	0	16.3550	0	35.2730	0	25.872	0	176.837	0	47.72	0	19.8	0	-1e10	1	0.0135	0	0.000332	0	1.12	0	7.7336	4	7.6189	4	2318	0	2215	4	876.7	4	0.85	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	176.00	0	16.6850	0	35.2900	0	25.804	0	174.949	0	47.27	0	19.7	0	24.46	0	0.0151	0	0.000337	0	1.13	0	7.7378	4	7.6272	4	2318	0	2209	4	867.7	4	0.85	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	174.00	0	16.9050	0	35.3000	0	25.763	0	172.962	0	48.42	0	20.3	0	-1e10	1	0.0185	0	0.000322	0	1.09	0	7.7457	4	7.6380	4	2319	0	2208	4	852.2	4	0.86	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	172.00	0	17.1420	0	35.3180	0	25.720	0	170.975	0	49.97	0	21.1	0	-1e10	1	0.0185	0	0.000322	0	1.09	0	7.7496	4	7.6450	4	2319	0	2206	4	844.6	4	0.85	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	170.00	0	17.2940	0	35.3290	0	25.694	0	168.987	0	51.06	0	21.6	0	-1e10	1	0.0168	0	0.000317	0	1.08	0	7.7517	4	7.6490	4	2319	0	2204	4	840.8	4	0.85	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	168.00	0	17.4680	0	35.3450	0	25.664	0	167.000	0	51.42	0	21.8	0	-1e10	1	0.0160	0	0.000333	0	1.12	0	7.7521	4	7.6518	4	2320	0	2204	4	840.5	4	0.85	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	166.00	0	17.6460	0	35.3560	0	25.629	0	165.013	0	51.62	0	22.0	0	-1e10	1	0.0185	0	0.000333	0	1.12	0	7.7530	4	7.6551	4	2320	0	2203	4	839.3	4	0.84	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	164.00	0	17.7560	0	35.3640	0	25.610	0	163.025	0	51.41	0	21.9	0	-1e10	1	0.0185	0	0.000317	0	1.08	0	7.7527	4	7.6563	4	2321	0	2203	4	840.4	4	0.85	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	162.00	0	17.9660	0	35.3820	0	25.570	0	161.038	0	51.15	0	21.9	0	-1e10	1	0.0177	0	0.000338	0	1.13	0	7.7541	4	7.6604	4	2321	0	2202	4	838.4	4	0.82	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	160.00	0	18.1020	0	35.3900	0	25.544	0	159.051	0	51.06	0	21.9	0	-1e10	1	0.0185	0	0.000380	0	1.24	0	7.7549	4	7.6630	4	2322	0	2201	4	837.2	4	0.85	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	158.00	0	18.1990	0	35.3970	0	25.526	0	157.063	0	50.88	0	21.9	0	-1e10	1	0.0194	0	0.000346	0	1.15	0	7.7548	4	7.6642	4	2322	0	2201	4	837.9	4	0.82	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	156.00	0	18.2390	0	35.3970	0	25.519	0	155.076	0	50.85	0	21.9	0	-1e10	1	0.0202	0	0.000346	0	1.15	0	7.7551	4	7.6650	4	2322	0	2200	4	837.5	4	0.84	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	154.00	0	18.2470	0	35.3970	0	25.517	0	153.089	0	50.88	0	21.9	0	-1e10	1	0.0194	0	0.000328	0	1.11	0	7.7556	4	7.6655	4	2322	0	2200	4	836.7	4	0.83	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	152.00	0	18.3110	0	35.4030	0	25.504	0	151.101	0	50.89	0	21.9	0	-1e10	1	0.0236	0	0.000351	0	1.17	0	7.7555	4	7.6663	4	2323	0	2200	4	837.2	4	0.84	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	150.00	0	18.4380	0	35.4090	0	25.476	0	149.114	0	50.89	0	22.0	0	-1e10	1	0.0219	0	0.000310	0	1.06	0	7.7564	4	7.6689	4	2323	0	2200	4	835.8	4	0.83	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	148.00	0	18.4800	0	35.4050	0	25.464	0	147.126	0	51.11	0	22.1	0	-1e10	1	0.0227	0	0.000331	0	1.11	0	7.7576	4	7.6705	4	2323	0	2199	4	833.6	4	0.82	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	146.00	0	18.5360	0	35.4060	0	25.450	0	145.139	0	51.45	0	22.3	0	22.57	0	0.0227	0	0.000312	0	1.07	0	7.7585	4	7.6720	4	2323	0	2196	4	831.1	4	0.82	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	144.00	0	18.6210	0	35.4090	0	25.430	0	143.151	0	52.04	0	22.6	0	22.52	0	0.0236	0	0.000315	0	1.07	0	7.7609	4	7.6754	4	2323	0	2195	4	826.4	4	0.81	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	142.00	0	18.6610	0	35.4060	0	25.419	0	141.164	0	52.86	0	22.9	0	22.42	0	0.0236	0	0.000346	0	1.15	0	7.7622	4	7.6772	4	2323	0	2194	4	823.9	4	0.82	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	139.90	0	18.7790	0	35.4060	0	25.387	0	139.077	0	54.00	0	23.5	0	22.42	0	0.0252	0	0.000326	0	1.10	0	7.7657	4	7.6822	4	2323	0	2192	4	816.9	4	0.81	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	137.80	0	19.3410	0	35.4220	0	25.242	0	136.990	0	58.97	0	25.9	0	22.12	0	0.0311	0	0.000407	0	1.31	0	7.7791	4	7.7031	4	2323	0	2183	4	790.3	4	0.79	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	136.20	0	20.3630	0	35.4410	0	24.969	0	135.400	0	65.99	0	29.5	0	21.84	0	0.0420	0	0.000347	0	1.16	0	7.7986	4	7.7367	4	2322	0	2169	4	752.7	4	0.76	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	134.10	0	20.8570	0	35.4170	0	24.839	0	133.313	0	71.11	0	32.1	0	19.46	0	0.0462	0	0.000345	0	1.15	0	7.8092	4	7.7542	4	2320	0	2159	4	732.5	4	0.75	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	132.00	0	20.9570	0	35.4080	0	24.816	0	131.226	0	72.16	0	32.6	0	18.90	0	0.0454	0	0.000350	0	1.16	0	7.8107	4	7.7570	4	2320	0	2158	4	729.7	4	0.74	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	130.00	0	21.0160	0	35.4110	0	24.804	0	129.238	0	72.55	0	32.8	0	-1e10	1	0.0454	0	0.000369	0	1.21	0	7.8112	4	7.7584	4	2320	0	2159	4	729.7	4	0.74	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	128.00	0	21.1590	0	35.4170	0	24.767	0	127.250	0	73.09	0	33.2	0	-1e10	1	0.0446	0	0.000356	0	1.18	0	7.8130	4	7.7621	4	2320	0	2158	4	726.7	4	0.72	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	126.00	0	21.2890	0	35.4250	0	24.737	0	125.263	0	73.80	0	33.6	0	18.28	0	0.0420	0	0.000366	0	1.21	0	7.8151	4	7.7659	4	2320	0	2154	4	722.2	4	0.73	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	124.00	0	21.5110	0	35.4410	0	24.686	0	123.275	0	74.55	0	34.1	0	18.29	0	0.0446	0	0.000416	0	1.34	0	7.8176	4	7.7715	4	2321	0	2152	4	717.9	4	0.73	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	122.00	0	21.9480	0	35.4730	0	24.583	0	121.287	0	75.96	0	35.0	0	-1e10	1	0.0488	0	0.000390	0	1.27	0	7.8239	4	7.7840	4	2322	0	2150	4	707.6	4	0.72	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	120.00	0	22.1420	0	35.4760	0	24.537	0	119.300	0	78.55	0	36.3	0	17.25	0	0.0504	0	0.000387	0	1.26	0	7.8292	4	7.7919	4	2322	0	2144	4	697.4	4	0.73	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	118.00	0	22.2140	0	35.4780	0	24.521	0	117.312	0	80.72	0	37.3	0	-1e10	1	0.0504	0	0.000364	0	1.20	0	7.8313	4	7.7951	4	2322	0	2145	4	694.4	4	0.70	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	116.00	0	22.4000	0	35.4810	0	24.469	0	115.324	0	82.92	0	38.5	0	-1e10	1	0.0504	0	0.000380	0	1.24	0	7.8352	4	7.8015	4	2322	0	2142	4	687.5	4	0.70	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	114.00	0	22.5740	0	35.4800	0	24.418	0	113.336	0	86.17	0	40.1	0	-1e10	1	0.0496	0	0.000367	0	1.21	0	7.8411	4	7.8099	4	2321	0	2138	4	677.0	4	0.69	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	112.00	0	22.7220	0	35.4790	0	24.376	0	111.348	0	89.55	0	41.8	0	16.06	0	0.0530	0	0.000359	0	1.19	0	7.8459	4	7.8167	4	2321	0	2132	4	667.9	4	0.68	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	110.00	0	22.8030	0	35.4790	0	24.354	0	109.361	0	91.60	0	42.8	0	-1e10	1	0.0555	0	0.000409	0	1.32	0	7.8470	4	7.8189	4	2321	0	2133	4	666.8	4	0.68	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	108.00	0	22.9990	0	35.4840	0	24.298	0	107.373	0	94.16	0	44.1	0	-1e10	1	0.0580	0	0.000369	0	1.21	0	7.8514	4	7.8260	4	2321	0	2130	4	659.3	4	0.68	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	106.10	0	23.1490	0	35.4870	0	24.258	0	105.484	0	96.28	0	45.3	0	-1e10	1	0.0597	0	0.000369	0	1.21	0	7.8537	4	7.8304	4	2321	0	2128	4	655.4	4	0.68	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	104.00	0	23.2430	0	35.4830	0	24.230	0	103.397	0	97.60	0	46.0	0	-1e10	1	0.0622	0	0.000369	0	1.21	0	7.8558	4	7.8338	4	2321	0	2126	4	651.8	4	0.68	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	102.00	0	23.2800	0	35.4800	0	24.218	0	101.409	0	98.39	0	46.4	0	14.70	0	0.0622	0	0.000369	0	1.21	0	7.8566	4	7.8351	4	2321	0	2123	4	649.9	4	0.69	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	100.00	0	23.3120	0	35.4800	0	24.209	0	99.421	0	98.87	0	46.6	0	-1e10	1	0.0614	0	0.000369	0	1.21	0	7.8571	4	7.8360	4	2321	0	2125	4	649.8	4	0.68	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	98.00	0	23.3410	0	35.4810	0	24.201	0	97.433	0	99.18	0	46.8	0	-1e10	1	0.0597	0	0.000377	0	1.23	0	7.8566	4	7.8358	4	2321	0	2125	4	650.8	4	0.68	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	96.00	0	23.3820	0	35.4790	0	24.187	0	95.445	0	99.61	0	47.0	0	14.42	0	0.0580	0	0.000367	0	1.21	0	7.8580	4	7.8377	4	2320	0	2122	4	647.8	4	0.68	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	94.00	0	23.4040	0	35.4760	0	24.179	0	93.457	0	100.14	0	47.3	0	-1e10	1	0.0597	0	0.000372	0	1.22	0	7.8584	4	7.8384	4	2320	0	2123	4	647.9	4	0.68	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	92.00	0	23.4130	0	35.4750	0	24.176	0	91.469	0	100.50	0	47.5	0	14.20	0	0.0597	0	0.000356	0	1.18	0	7.8591	4	7.8391	4	2320	0	2121	4	646.3	4	0.68	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	90.00	0	23.4330	0	35.4740	0	24.169	0	89.481	0	100.85	0	47.6	0	-1e10	1	0.0597	0	0.000377	0	1.23	0	7.8593	4	7.8396	4	2320	0	2123	4	646.5	4	0.67	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	88.00	0	23.4930	0	35.4720	0	24.148	0	87.493	0	101.41	0	48.0	0	-1e10	1	0.0589	0	0.000380	0	1.24	0	7.8606	4	7.8417	4	2320	0	2121	4	644.4	4	0.66	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	85.90	0	23.6720	0	35.4490	0	24.075	0	85.406	0	103.58	0	49.1	0	14.06	0	0.0639	0	0.000388	0	1.26	0	7.8673	4	7.8509	4	2318	0	2114	4	632.2	4	0.67	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	83.90	0	23.9440	0	35.3960	0	23.952	0	83.418	0	111.51	0	53.1	0	-1e10	1	0.0765	0	0.000404	0	1.30	0	7.8813	4	7.8687	4	2315	0	2104	4	608.9	4	0.65	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	82.00	0	24.2360	0	35.3660	0	23.842	0	81.529	0	121.16	0	58.0	0	11.72	0	0.0933	0	0.000412	0	1.32	0	7.8935	4	7.8851	4	2313	0	2093	4	588.6	4	0.64	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	80.00	0	24.5600	0	35.3660	0	23.744	0	79.541	0	126.68	0	60.9	0	-1e10	1	0.1110	0	0.000430	0	1.37	0	7.9011	4	7.8974	4	2313	0	2088	4	577.0	4	0.63	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	78.10	0	24.6420	0	35.3500	0	23.714	0	77.652	0	130.75	0	63.0	0	-1e10	1	0.1211	0	0.000462	0	1.45	0	7.9043	4	7.9017	4	2313	0	2085	4	572.0	4	0.62	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	76.00	0	24.7610	0	35.3640	0	23.687	0	75.564	0	132.20	0	63.8	0	10.30	0	0.1236	0	0.000528	0	1.62	0	7.9046	4	7.9037	4	2314	0	2084	4	571.3	4	0.62	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	74.10	0	24.8390	0	35.3610	0	23.662	0	73.676	0	133.57	0	64.6	0	-1e10	1	0.1253	0	0.000454	0	1.43	0	7.9056	4	7.9058	4	2313	0	2084	4	570.2	4	0.61	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	72.00	0	24.9910	0	35.3700	0	23.621	0	71.588	0	134.56	0	65.2	0	10.03	0	0.1219	0	0.000465	0	1.46	0	7.9064	4	7.9087	4	2314	0	2081	4	568.8	4	0.62	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	70.00	0	25.1210	0	35.3550	0	23.570	0	69.600	0	137.57	0	66.8	0	-1e10	1	0.1379	0	0.000467	0	1.47	0	7.9121	4	7.9163	4	2313	0	2078	4	560.2	4	0.61	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	68.00	0	25.2650	0	35.3650	0	23.534	0	67.612	0	140.19	0	68.3	0	-1e10	1	0.1479	0	0.000475	0	1.49	0	7.9148	4	7.9211	4	2313	0	2076	4	556.3	4	0.62	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	66.00	0	25.3240	0	35.3520	0	23.508	0	65.623	0	141.74	0	69.1	0	8.93	0	0.1580	0	0.000478	0	1.50	0	7.9165	4	7.9236	4	2312	0	2073	4	553.3	4	0.61	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	64.00	0	25.4350	0	35.3570	0	23.477	0	63.635	0	142.65	0	69.6	0	-1e10	1	0.1690	0	0.000496	0	1.54	0	7.9184	4	7.9270	4	2313	0	2072	4	550.9	4	0.61	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	62.00	0	25.5410	0	35.3580	0	23.444	0	61.647	0	143.79	0	70.3	0	8.50	0	0.1799	0	0.000504	0	1.56	0	7.9198	4	7.9300	4	2313	0	2070	4	548.4	4	0.62	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	60.00	0	25.7240	0	35.3650	0	23.391	0	59.658	0	144.84	0	71.1	0	-1e10	1	0.2026	0	0.000538	0	1.65	0	7.9229	4	7.9357	4	2313	0	2068	4	544.2	4	0.61	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	58.10	0	25.8350	0	35.3690	0	23.361	0	57.770	0	145.67	0	71.6	0	-1e10	1	0.2219	0	0.000583	0	1.77	0	7.9247	4	7.9390	4	2313	0	2067	4	541.7	4	0.60	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	56.00	0	25.9890	0	35.3770	0	23.318	0	55.682	0	146.03	0	72.0	0	7.49	0	0.2530	0	0.000598	0	1.81	0	7.9262	4	7.9428	4	2314	0	2064	4	539.2	4	0.61	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	54.00	0	26.1430	0	35.3720	0	23.266	0	53.693	0	147.06	0	72.6	0	-1e10	1	0.2698	0	0.000661	0	1.97	0	7.9291	4	7.9479	4	2314	0	2062	4	535.1	4	0.60	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	51.90	0	26.2440	0	35.3640	0	23.230	0	51.606	0	149.62	0	74.0	0	6.89	0	0.2967	0	0.000685	0	2.03	0	7.9331	4	7.9533	4	2313	0	2058	4	529.1	4	0.61	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	50.00	0	26.3150	0	35.3600	0	23.205	0	49.717	0	152.08	0	75.3	0	-1e10	1	0.3127	0	0.000667	0	1.99	0	7.9357	4	7.9569	4	2313	0	2057	4	525.6	4	0.61	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	48.10	0	26.3810	0	35.3630	0	23.186	0	47.828	0	154.00	0	76.4	0	-1e10	1	0.3421	0	0.000717	0	2.12	0	7.9377	4	7.9598	4	2313	0	2055	4	522.7	4	0.61	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	46.00	0	26.4350	0	35.3660	0	23.172	0	45.740	0	156.28	0	77.6	0	6.01	0	0.3732	0	0.000732	0	2.16	0	7.9419	4	7.9648	4	2313	0	2052	4	516.5	4	0.61	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	44.00	0	26.5250	0	35.3700	0	23.145	0	43.751	0	158.43	0	78.8	0	-1e10	1	0.4127	0	0.000819	0	2.38	0	7.9445	4	7.9686	4	2314	0	2051	4	513.2	4	0.61	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	42.00	0	26.7790	0	35.3920	0	23.077	0	41.763	0	163.59	0	81.7	0	5.26	0	0.4699	0	0.000924	0	2.66	0	7.9552	4	7.9831	4	2315	0	2043	4	498.0	4	0.62	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	39.80	0	27.3310	0	35.4950	0	22.971	0	39.575	0	179.30	0	90.4	0	-1e10	1	0.5203	0	0.001008	0	2.87	0	7.9785	4	8.0147	4	2321	0	2031	4	467.1	4	0.63	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	38.20	0	27.7960	0	35.5780	0	22.881	0	37.985	0	191.38	0	97.2	0	-1e10	1	0.5211	0	0.001099	0	3.11	0	7.9916	4	8.0347	4	2326	0	2023	4	450.5	4	0.62	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	36.10	0	28.1640	0	35.6430	0	22.815	0	35.897	0	195.79	0	100.1	0	1.27	0	0.4362	0	0.001099	0	3.11	0	7.9968	4	8.0453	4	2331	0	2020	4	444.1	4	0.60	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	34.00	0	28.3110	0	35.6710	0	22.793	0	33.809	0	196.58	0	100.8	0	-1e10	1	0.3497	0	0.000994	0	2.84	0	7.9978	4	8.0485	4	2333	0	2020	4	443.0	4	0.58	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	32.00	0	28.4880	0	35.7000	0	22.756	0	31.820	0	197.30	0	101.4	0	0.70	0	0.1984	0	0.000834	0	2.42	0	7.9986	4	8.0518	4	2335	0	2019	4	442.2	4	0.58	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	30.00	0	28.5590	0	35.7060	0	22.740	0	29.831	0	197.83	0	101.8	0	-1e10	1	0.1446	0	0.000789	0	2.31	0	7.9996	4	8.0538	4	2335	0	2018	4	441.0	4	0.56	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	28.00	0	28.5590	0	35.6150	0	22.672	0	27.843	0	198.18	0	102.0	0	-1e10	1	0.1177	0	0.000787	0	2.30	0	7.9984	4	8.0526	4	2330	0	2015	4	441.9	4	0.55	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	26.00	0	28.5890	0	35.5770	0	22.633	0	25.854	0	197.51	0	101.6	0	0.68	0	0.0782	0	0.000729	0	2.15	0	7.9991	4	8.0537	4	2328	0	2012	4	440.7	4	0.52	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	24.00	0	28.5980	0	35.5560	0	22.615	0	23.865	0	196.96	0	101.4	0	-1e10	1	0.0614	0	0.000706	0	2.09	0	7.9997	4	8.0543	4	2326	0	2011	4	440.0	4	0.49	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	22.00	0	28.6170	0	35.5490	0	22.603	0	21.877	0	196.63	0	101.2	0	0.81	0	0.0521	0	0.000703	0	2.08	0	7.9997	4	8.0546	4	2326	0	2011	4	439.8	4	0.49	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	20.00	0	28.6260	0	35.5460	0	22.597	0	19.888	0	196.63	0	101.2	0	-1e10	1	0.0462	0	0.000700	0	2.07	0	7.9990	4	8.0540	4	2326	0	2011	4	440.8	4	0.48	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	18.00	0	28.6250	0	35.5420	0	22.595	0	17.899	0	196.61	0	101.2	0	-1e10	1	0.0429	0	0.000711	0	2.10	0	7.9987	4	8.0535	4	2326	0	2011	4	441.3	4	0.49	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	16.00	0	28.6250	0	35.5380	0	22.591	0	15.911	0	196.63	0	101.2	0	0.69	0	0.0454	0	0.000685	0	2.03	0	7.9986	4	8.0534	4	2325	0	2011	4	441.4	4	0.47	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	14.00	0	28.6280	0	35.5360	0	22.589	0	13.922	0	196.61	0	101.2	0	-1e10	1	0.0370	0	0.000706	0	2.09	0	7.9986	4	8.0534	4	2325	0	2011	4	441.5	4	0.50	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	12.00	0	28.6270	0	35.5340	0	22.587	0	11.933	0	196.74	0	101.3	0	0.76	0	0.0362	0	0.000695	0	2.06	0	7.9987	4	8.0534	4	2325	0	2011	4	441.5	4	0.49	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	10.00	0	28.6330	0	35.5340	0	22.585	0	9.944	0	196.66	0	101.2	0	-1e10	1	0.0320	0	0.000679	0	2.02	0	7.9982	4	8.0529	4	2325	0	2011	4	442.2	4	0.49	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	8.00	0	28.6350	0	35.5330	0	22.584	0	7.955	0	196.65	0	101.2	0	0.72	0	0.0311	0	0.000682	0	2.03	0	7.9982	4	8.0528	4	2325	0	2011	4	442.3	4	0.47	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	6.00	0	28.6450	0	35.5330	0	22.580	0	5.967	0	196.65	0	101.3	0	-1e10	1	0.0320	0	0.000677	0	2.01	0	7.9972	4	8.0520	4	2325	0	2012	4	443.6	4	0.48	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	4.00	0	28.6590	0	35.5090	0	22.557	0	3.978	0	196.67	0	101.3	0	-1e10	1	0.0336	0	0.000679	0	2.02	0	7.9972	4	8.0520	4	2324	0	2011	4	443.6	4	0.49	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0	2.20	0	28.6700	0	35.4420	0	22.501	0	2.188	0	196.55	0	101.2	0	-1e10	1	0.0328	0	0.000785	0	2.29	0	7.9971	4	8.0520	4	2320	0	2007	4	443.2	4	0.47	1
1902457	60	C	01/13/2025	23:41	67.542	5.840	0	0																																		
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	1949.00	0	3.0348	0	34.8080	0	27.737	0	1929.197	0	101.22	8	31.4	8	36.66	0	0.0101	0	0.000253	0	0.91	0	7.8045	4	7.5663	4	2410	4	2322	4	589.1	4	1.17	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	1899.30	0	3.1722	0	34.8160	0	27.731	0	1880.222	0	109.49	0	34.0	0	36.73	0	0.0076	0	0.000240	0	0.88	0	7.8002	4	7.5625	4	2409	0	2323	4	599.3	4	1.19	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	1849.50	0	3.3292	0	34.8260	0	27.724	0	1831.136	0	105.98	0	33.1	0	36.68	0	0.0101	0	0.000256	0	0.92	0	7.7939	4	7.5572	4	2408	0	2323	4	612.4	4	1.16	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	1799.20	0	3.5093	0	34.8360	0	27.715	0	1781.546	0	101.97	0	32.0	0	36.62	0	0.0126	0	0.000272	0	0.96	0	7.7872	4	7.5518	4	2406	0	2324	4	626.5	4	1.18	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	1749.10	0	3.7302	0	34.8490	0	27.703	0	1732.142	0	97.36	0	30.7	0	36.81	0	0.0109	0	0.000270	0	0.96	0	7.7798	4	7.5463	4	2403	0	2323	4	642.0	4	1.21	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	1699.90	0	3.9573	0	34.8610	0	27.690	0	1683.614	0	92.54	0	29.3	0	37.04	0	0.0135	0	0.000268	0	0.95	0	7.7704	4	7.5392	4	2400	0	2322	4	660.8	4	1.19	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	1649.60	0	4.0776	0	34.8680	0	27.682	0	1633.990	0	89.63	0	28.5	0	36.98	0	0.0118	0	0.000263	0	0.94	0	7.7681	4	7.5369	4	2399	0	2322	4	668.5	4	1.16	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	1599.00	0	4.2347	0	34.8780	0	27.674	0	1584.058	0	86.46	0	27.6	0	37.11	0	0.0135	0	0.000263	0	0.94	0	7.7620	4	7.5317	4	2397	0	2322	4	682.8	4	1.15	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	1549.80	0	4.4260	0	34.8890	0	27.662	0	1535.496	0	82.78	0	26.5	0	37.08	0	0.0109	0	0.000250	0	0.90	0	7.7570	4	7.5280	4	2395	0	2322	4	695.4	4	1.18	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	1499.60	0	4.7118	0	34.9060	0	27.644	0	1485.936	0	77.68	0	25.1	0	37.19	0	0.0160	0	0.000261	0	0.93	0	7.7485	4	7.5224	4	2392	0	2321	4	714.7	4	1.16	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	1449.80	0	5.0738	0	34.9290	0	27.621	0	1436.759	0	71.19	0	23.2	0	37.24	0	0.0135	0	0.000252	0	0.91	0	7.7380	4	7.5160	4	2389	0	2320	4	738.2	4	1.18	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	1398.90	0	5.3241	0	34.9460	0	27.604	0	1386.484	0	66.10	0	21.7	0	37.26	0	0.0143	0	0.000257	0	0.92	0	7.7307	4	7.5109	4	2387	0	2319	4	756.4	4	1.14	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	1349.40	0	5.5290	0	34.9610	0	27.591	0	1337.580	0	62.04	0	20.4	0	37.45	0	0.0126	0	0.000276	0	0.97	0	7.7260	4	7.5076	4	2385	0	2319	4	769.8	4	1.17	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	1299.60	0	5.7130	0	34.9700	0	27.576	0	1288.368	0	58.81	0	19.5	0	37.39	0	0.0143	0	0.000258	0	0.92	0	7.7223	4	7.5049	4	2383	0	2318	4	781.6	4	1.15	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	1248.80	0	6.0140	0	34.9940	0	27.557	0	1238.157	0	55.05	0	18.3	0	37.10	0	0.0160	0	0.000256	0	0.92	0	7.7147	4	7.5003	4	2381	0	2317	4	801.3	4	1.16	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	1199.50	0	6.3690	0	35.0220	0	27.533	0	1189.416	0	49.72	0	16.7	0	37.38	0	0.0151	0	0.000267	0	0.95	0	7.7067	4	7.4959	4	2378	0	2316	4	822.7	4	1.14	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	1149.30	0	6.6688	0	35.0420	0	27.508	0	1139.774	0	45.76	0	15.5	0	37.20	0	0.0143	0	0.000267	0	0.95	0	7.7011	4	7.4930	4	2376	0	2314	4	839.2	4	1.14	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	1099.00	0	6.9276	0	35.0580	0	27.485	0	1090.022	0	42.30	0	14.4	0	37.31	0	0.0143	0	0.000278	0	0.98	0	7.6971	4	7.4909	4	2373	0	2313	4	852.9	4	1.15	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	1049.30	0	7.0926	0	35.0650	0	27.467	0	1040.851	0	39.63	0	13.5	0	36.92	0	0.0143	0	0.000258	0	0.92	0	7.6925	4	7.4871	4	2372	0	2312	4	867.6	4	1.16	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	999.90	0	7.3946	0	35.0720	0	27.430	0	991.966	0	36.53	0	12.6	0	36.89	0	0.0160	0	0.000292	0	1.01	0	7.6865	4	7.4839	4	2368	0	2310	4	885.4	4	1.13	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	977.70	0	7.6060	0	35.0910	0	27.413	0	969.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	976.00	0	7.6430	0	35.0940	0	27.410	0	968.310	0	34.74	0	12.0	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6837	4	7.4843	4	2366	0	2311	4	895.6	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	974.00	0	7.6560	0	35.0940	0	27.408	0	966.331	0	34.61	0	12.0	0	-1e10	1	0.0160	0	0.000308	0	1.06	0	7.6841	4	7.4847	4	2366	0	2311	4	895.1	4	1.12	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	972.00	0	7.6760	0	35.0950	0	27.406	0	964.351	0	34.53	0	12.0	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.6843	4	7.4851	4	2366	0	2311	4	894.8	4	1.14	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	970.00	0	7.6850	0	35.0960	0	27.406	0	962.371	0	34.46	0	11.9	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6842	4	7.4850	4	2366	0	2311	4	895.3	4	1.12	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	968.00	0	7.6940	0	35.0970	0	27.405	0	960.392	0	34.39	0	11.9	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6845	4	7.4853	4	2366	0	2311	4	894.9	4	1.13	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	966.00	0	7.6970	0	35.0970	0	27.405	0	958.412	0	34.38	0	11.9	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6847	4	7.4855	4	2366	0	2310	4	894.5	4	1.12	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	964.00	0	7.7010	0	35.0970	0	27.404	0	956.432	0	34.35	0	11.9	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6843	4	7.4852	4	2366	0	2311	4	895.5	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	962.00	0	7.7270	0	35.0990	0	27.401	0	954.453	0	34.30	0	11.9	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6842	4	7.4853	4	2365	0	2310	4	896.1	4	1.12	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	960.00	0	7.7710	0	35.1010	0	27.395	0	952.473	0	34.13	0	11.8	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6834	4	7.4851	4	2365	0	2310	4	898.0	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	958.00	0	7.7950	0	35.1010	0	27.393	0	950.493	0	33.90	0	11.8	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6828	4	7.4848	4	2365	0	2310	4	899.7	4	1.12	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	956.00	0	7.8120	0	35.1000	0	27.390	0	948.513	0	33.71	0	11.7	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6827	4	7.4849	4	2364	0	2309	4	899.9	4	1.12	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	954.00	0	7.8190	0	35.1010	0	27.390	0	946.533	0	33.53	0	11.6	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6825	4	7.4847	4	2364	0	2309	4	900.7	4	1.13	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	952.00	0	7.8270	0	35.1010	0	27.389	0	944.554	0	33.39	0	11.6	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6826	4	7.4848	4	2364	0	2309	4	900.7	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	950.00	0	7.8330	0	35.1020	0	27.389	0	942.574	0	33.25	0	11.6	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6824	4	7.4847	4	2364	0	2309	4	901.2	4	1.12	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	948.00	0	7.8410	0	35.1020	0	27.387	0	940.594	0	33.17	0	11.5	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6821	4	7.4844	4	2364	0	2309	4	902.2	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	946.00	0	7.8490	0	35.1020	0	27.386	0	938.614	0	33.08	0	11.5	0	36.57	0	0.0135	0	0.000377	0	1.23	0	7.6823	4	7.4841	4	2364	0	2306	4	900.6	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	944.00	0	7.8550	0	35.1030	0	27.386	0	936.634	0	33.01	0	11.5	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6828	4	7.4851	4	2364	0	2309	4	901.0	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	942.00	0	7.8610	0	35.1030	0	27.385	0	934.654	0	32.95	0	11.5	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6821	4	7.4845	4	2364	0	2309	4	902.8	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	940.00	0	7.8690	0	35.1040	0	27.385	0	932.674	0	32.90	0	11.4	0	-1e10	1	0.0151	0	0.000324	0	1.10	0	7.6819	4	7.4843	4	2364	0	2309	4	903.3	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	938.00	0	7.8710	0	35.1040	0	27.384	0	930.694	0	32.88	0	11.4	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6820	4	7.4843	4	2364	0	2309	4	903.5	4	1.12	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	936.00	0	7.8780	0	35.1050	0	27.384	0	928.714	0	32.86	0	11.4	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6824	4	7.4847	4	2364	0	2309	4	902.8	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	934.00	0	7.8840	0	35.1050	0	27.383	0	926.734	0	32.83	0	11.4	0	-1e10	1	0.0168	0	0.000261	0	0.93	0	7.6824	4	7.4847	4	2364	0	2309	4	902.9	4	1.12	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	932.00	0	7.8930	0	35.1060	0	27.383	0	924.754	0	32.82	0	11.4	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6821	4	7.4845	4	2364	0	2309	4	903.8	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	930.10	0	7.9090	0	35.1060	0	27.380	0	922.873	0	32.72	0	11.4	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6812	4	7.4838	4	2363	0	2309	4	906.0	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	928.00	0	7.9140	0	35.1070	0	27.380	0	920.794	0	32.56	0	11.3	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6810	4	7.4836	4	2363	0	2309	4	906.8	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	926.00	0	7.9180	0	35.1070	0	27.380	0	918.814	0	32.47	0	11.3	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6811	4	7.4837	4	2363	0	2309	4	906.7	4	1.12	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	924.00	0	7.9340	0	35.1080	0	27.378	0	916.834	0	32.38	0	11.3	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6811	4	7.4839	4	2363	0	2309	4	906.8	4	1.12	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	922.00	0	7.9520	0	35.1090	0	27.376	0	914.854	0	32.27	0	11.2	0	-1e10	1	0.0151	0	0.000251	0	0.91	0	7.6805	4	7.4835	4	2363	0	2308	4	908.5	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	920.00	0	7.9570	0	35.1090	0	27.375	0	912.874	0	32.19	0	11.2	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6803	4	7.4833	4	2363	0	2308	4	909.0	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	918.00	0	7.9580	0	35.1100	0	27.376	0	910.893	0	32.11	0	11.2	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6803	4	7.4832	4	2363	0	2309	4	909.4	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	916.00	0	7.9610	0	35.1100	0	27.375	0	908.913	0	32.07	0	11.2	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6804	4	7.4833	4	2363	0	2308	4	909.2	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	914.00	0	7.9650	0	35.1100	0	27.375	0	906.933	0	32.03	0	11.2	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6804	4	7.4832	4	2363	0	2308	4	909.6	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	912.00	0	7.9790	0	35.1110	0	27.374	0	904.953	0	31.97	0	11.1	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6802	4	7.4831	4	2363	0	2308	4	910.3	4	1.13	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	910.00	0	8.0060	0	35.1130	0	27.370	0	902.973	0	31.83	0	11.1	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6800	4	7.4832	4	2363	0	2308	4	910.9	4	1.12	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	908.00	0	8.0200	0	35.1130	0	27.369	0	900.992	0	31.66	0	11.0	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6796	4	7.4830	4	2362	0	2308	4	911.9	4	1.12	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	906.00	0	8.0330	0	35.1130	0	27.367	0	899.012	0	31.49	0	11.0	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6789	4	7.4825	4	2362	0	2308	4	913.6	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	904.00	0	8.0450	0	35.1140	0	27.366	0	897.032	0	31.33	0	10.9	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6788	4	7.4824	4	2362	0	2308	4	914.3	4	1.12	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	902.00	0	8.0650	0	35.1140	0	27.363	0	895.052	0	31.22	0	10.9	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6787	4	7.4826	4	2362	0	2308	4	914.5	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	900.00	0	8.0830	0	35.1160	0	27.362	0	893.071	0	31.11	0	10.9	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6785	4	7.4826	4	2362	0	2307	4	915.2	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	898.00	0	8.0920	0	35.1160	0	27.360	0	891.091	0	30.99	0	10.8	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6788	4	7.4829	4	2362	0	2307	4	914.7	4	1.12	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	896.00	0	8.1100	0	35.1170	0	27.358	0	889.111	0	30.88	0	10.8	0	-1e10	1	0.0143	0	0.000278	0	0.97	0	7.6787	4	7.4830	4	2361	0	2307	4	915.2	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	894.00	0	8.1190	0	35.1170	0	27.357	0	887.130	0	30.79	0	10.8	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6784	4	7.4827	4	2361	0	2307	4	916.2	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	892.00	0	8.1220	0	35.1170	0	27.357	0	885.150	0	30.72	0	10.7	0	-1e10	1	0.0168	0	0.000278	0	0.98	0	7.6781	4	7.4824	4	2361	0	2307	4	917.1	4	1.15	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	890.00	0	8.1250	0	35.1180	0	27.357	0	883.169	0	30.68	0	10.7	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6783	4	7.4826	4	2361	0	2307	4	916.7	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	888.00	0	8.1290	0	35.1180	0	27.356	0	881.189	0	30.65	0	10.7	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6781	4	7.4823	4	2361	0	2307	4	917.5	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	886.00	0	8.1400	0	35.1120	0	27.350	0	879.208	0	30.59	0	10.7	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6774	4	7.4818	4	2361	0	2307	4	919.0	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	884.00	0	8.1550	0	35.1090	0	27.345	0	877.228	0	30.53	0	10.7	0	36.33	0	0.0143	0	0.000267	0	0.95	0	7.6769	4	7.4810	4	2360	0	2303	4	919.1	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	882.00	0	8.1700	0	35.1090	0	27.343	0	875.247	0	30.50	0	10.7	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6770	4	7.4817	4	2360	0	2306	4	920.3	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	880.00	0	8.2250	0	35.1130	0	27.336	0	873.267	0	30.38	0	10.6	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6761	4	7.4815	4	2359	0	2306	4	922.7	4	1.09	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	878.00	0	8.2350	0	35.1120	0	27.335	0	871.286	0	30.28	0	10.6	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6760	4	7.4815	4	2359	0	2305	4	922.9	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	876.00	0	8.2370	0	35.1120	0	27.335	0	869.306	0	30.22	0	10.6	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6763	4	7.4817	4	2359	0	2305	4	922.5	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	874.00	0	8.2440	0	35.1130	0	27.335	0	867.325	0	30.17	0	10.6	0	-1e10	1	0.0135	0	0.000262	0	0.93	0	7.6760	4	7.4815	4	2359	0	2305	4	923.4	4	1.09	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	872.00	0	8.2590	0	35.1140	0	27.333	0	865.345	0	30.14	0	10.6	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6761	4	7.4817	4	2359	0	2305	4	923.3	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	870.00	0	8.2830	0	35.1170	0	27.331	0	863.364	0	30.08	0	10.6	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6763	4	7.4821	4	2359	0	2305	4	923.2	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	868.00	0	8.3060	0	35.1180	0	27.328	0	861.383	0	30.02	0	10.5	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6758	4	7.4818	4	2359	0	2305	4	924.6	4	1.12	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	866.00	0	8.3430	0	35.1200	0	27.324	0	859.403	0	29.91	0	10.5	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6750	4	7.4815	4	2358	0	2304	4	926.6	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	864.00	0	8.3550	0	35.1210	0	27.324	0	857.422	0	29.79	0	10.5	0	-1e10	1	0.0135	0	0.000254	0	0.91	0	7.6751	4	7.4817	4	2358	0	2304	4	926.5	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	862.00	0	8.3900	0	35.1240	0	27.320	0	855.441	0	29.61	0	10.4	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6748	4	7.4819	4	2358	0	2304	4	927.5	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	860.00	0	8.4080	0	35.1250	0	27.319	0	853.461	0	29.45	0	10.4	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6746	4	7.4818	4	2358	0	2304	4	928.3	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	858.00	0	8.4180	0	35.1250	0	27.317	0	851.480	0	29.33	0	10.3	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6753	4	7.4825	4	2357	0	2303	4	926.8	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	856.00	0	8.4410	0	35.1260	0	27.314	0	849.499	0	29.20	0	10.3	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6749	4	7.4824	4	2357	0	2303	4	928.0	4	1.13	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	854.00	0	8.4520	0	35.1250	0	27.312	0	847.519	0	29.12	0	10.3	0	-1e10	1	0.0160	0	0.000260	0	0.93	0	7.6746	4	7.4822	4	2357	0	2303	4	928.8	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	852.00	0	8.4690	0	35.1240	0	27.309	0	845.538	0	29.08	0	10.2	0	-1e10	1	0.0135	0	0.000257	0	0.92	0	7.6744	4	7.4821	4	2357	0	2303	4	929.5	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	850.00	0	8.4820	0	35.1250	0	27.307	0	843.557	0	29.03	0	10.2	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6739	4	7.4818	4	2356	0	2303	4	930.8	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	848.00	0	8.5040	0	35.1270	0	27.305	0	841.576	0	28.96	0	10.2	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6736	4	7.4817	4	2356	0	2302	4	931.8	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	846.00	0	8.5100	0	35.1260	0	27.304	0	839.595	0	28.89	0	10.2	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6738	4	7.4819	4	2356	0	2302	4	931.6	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	844.00	0	8.5100	0	35.1260	0	27.304	0	837.614	0	28.85	0	10.2	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6738	4	7.4819	4	2356	0	2302	4	931.6	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	842.00	0	8.5110	0	35.1260	0	27.304	0	835.634	0	28.81	0	10.2	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6737	4	7.4817	4	2356	0	2302	4	932.0	4	1.12	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	840.00	0	8.5180	0	35.1270	0	27.303	0	833.653	0	28.77	0	10.2	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6734	4	7.4815	4	2356	0	2302	4	932.9	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	838.00	0	8.5290	0	35.1270	0	27.302	0	831.672	0	28.74	0	10.1	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6736	4	7.4817	4	2356	0	2302	4	932.8	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	836.00	0	8.5370	0	35.1280	0	27.301	0	829.691	0	28.70	0	10.1	0	-1e10	1	0.0126	0	0.000268	0	0.95	0	7.6732	4	7.4814	4	2356	0	2302	4	933.8	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	834.00	0	8.5490	0	35.1280	0	27.299	0	827.710	0	28.66	0	10.1	0	-1e10	1	0.0135	0	0.000270	0	0.96	0	7.6735	4	7.4817	4	2356	0	2302	4	933.5	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	832.00	0	8.5580	0	35.1290	0	27.299	0	825.729	0	28.64	0	10.1	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6732	4	7.4815	4	2356	0	2302	4	934.3	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	830.00	0	8.5610	0	35.1290	0	27.298	0	823.748	0	28.64	0	10.1	0	35.95	0	0.0151	0	0.000268	0	0.95	0	7.6736	4	7.4813	4	2356	0	2299	4	932.3	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	828.00	0	8.5660	0	35.1290	0	27.297	0	821.767	0	28.65	0	10.1	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6732	4	7.4814	4	2356	0	2302	4	934.8	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	826.00	0	8.5680	0	35.1280	0	27.296	0	819.786	0	28.63	0	10.1	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6733	4	7.4815	4	2356	0	2302	4	934.7	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	824.00	0	8.5780	0	35.1290	0	27.295	0	817.805	0	28.61	0	10.1	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6736	4	7.4818	4	2355	0	2301	4	934.2	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	822.00	0	8.5960	0	35.1290	0	27.293	0	815.824	0	28.53	0	10.1	0	-1e10	1	0.0151	0	0.000399	0	1.29	0	7.6735	4	7.4818	4	2355	0	2301	4	934.8	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	820.00	0	8.5960	0	35.1290	0	27.292	0	813.843	0	28.49	0	10.1	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6733	4	7.4816	4	2355	0	2301	4	935.4	4	1.09	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	818.00	0	8.5990	0	35.1300	0	27.293	0	811.862	0	28.47	0	10.1	0	-1e10	1	0.0160	0	0.000299	0	1.03	0	7.6734	4	7.4816	4	2355	0	2301	4	935.4	4	1.08	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	816.00	0	8.6190	0	35.1310	0	27.290	0	809.881	0	28.43	0	10.1	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6732	4	7.4816	4	2355	0	2301	4	936.1	4	1.09	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	814.00	0	8.6500	0	35.1330	0	27.286	0	807.899	0	28.35	0	10.0	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6726	4	7.4815	4	2355	0	2301	4	937.6	4	1.09	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	812.00	0	8.6630	0	35.1330	0	27.285	0	805.918	0	28.23	0	10.0	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6730	4	7.4819	4	2355	0	2301	4	937.0	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	810.00	0	8.6760	0	35.1340	0	27.284	0	803.937	0	28.14	0	10.0	0	-1e10	1	0.0185	0	0.000292	0	1.01	0	7.6726	4	7.4817	4	2354	0	2301	4	938.0	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	808.00	0	8.6810	0	35.1340	0	27.283	0	801.956	0	28.05	0	9.9	0	-1e10	1	0.0143	0	0.000462	0	1.45	0	7.6725	4	7.4816	4	2354	0	2300	4	938.4	4	1.08	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	806.00	0	8.6810	0	35.1340	0	27.283	0	799.975	0	28.02	0	9.9	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6728	4	7.4818	4	2354	0	2300	4	938.0	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	804.00	0	8.6850	0	35.1340	0	27.282	0	797.993	0	27.99	0	9.9	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6721	4	7.4811	4	2354	0	2301	4	939.8	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	802.00	0	8.6900	0	35.1340	0	27.281	0	796.012	0	27.96	0	9.9	0	-1e10	1	0.0177	0	0.000278	0	0.98	0	7.6725	4	7.4815	4	2354	0	2300	4	939.0	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	800.00	0	8.6980	0	35.1350	0	27.281	0	794.031	0	27.92	0	9.9	0	-1e10	1	0.0143	0	0.000365	0	1.20	0	7.6725	4	7.4815	4	2354	0	2300	4	939.4	4	1.09	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	798.00	0	8.7510	0	35.1410	0	27.276	0	792.050	0	27.80	0	9.9	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6718	4	7.4815	4	2354	0	2300	4	941.2	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	796.00	0	8.7950	0	35.1460	0	27.273	0	790.068	0	27.62	0	9.8	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6714	4	7.4816	4	2354	0	2300	4	942.6	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	794.00	0	8.8350	0	35.1490	0	27.270	0	788.087	0	27.42	0	9.7	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6712	4	7.4819	4	2353	0	2299	4	943.2	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	792.00	0	8.8600	0	35.1520	0	27.268	0	786.106	0	27.25	0	9.7	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6707	4	7.4817	4	2353	0	2299	4	944.5	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	790.00	0	8.8850	0	35.1540	0	27.265	0	784.124	0	27.10	0	9.6	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6713	4	7.4825	4	2353	0	2299	4	943.5	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	788.00	0	8.9500	0	35.1610	0	27.260	0	782.143	0	26.89	0	9.6	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6704	4	7.4824	4	2352	0	2298	4	945.9	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	786.00	0	8.9770	0	35.1630	0	27.258	0	780.162	0	26.58	0	9.5	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6704	4	7.4827	4	2352	0	2298	4	946.3	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	784.00	0	8.9800	0	35.1630	0	27.258	0	778.180	0	26.39	0	9.4	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6702	4	7.4825	4	2352	0	2298	4	946.9	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	782.00	0	8.9810	0	35.1640	0	27.259	0	776.199	0	26.25	0	9.4	0	-1e10	1	0.0151	0	0.000281	0	0.99	0	7.6704	4	7.4826	4	2352	0	2298	4	946.7	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	780.00	0	8.9840	0	35.1640	0	27.258	0	774.217	0	26.09	0	9.3	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6702	4	7.4824	4	2352	0	2298	4	947.4	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	778.00	0	8.9930	0	35.1640	0	27.257	0	772.236	0	25.88	0	9.2	0	35.36	0	0.0151	0	0.000271	0	0.96	0	7.6698	4	7.4816	4	2352	0	2295	4	947.2	4	1.09	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	776.00	0	9.0110	0	35.1650	0	27.255	0	770.254	0	25.55	0	9.1	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6684	4	7.4809	4	2352	0	2298	4	952.1	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	774.00	0	9.0300	0	35.1660	0	27.252	0	768.273	0	25.17	0	9.0	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6669	4	7.4798	4	2352	0	2299	4	955.6	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	772.00	0	9.0410	0	35.1670	0	27.251	0	766.291	0	24.85	0	8.9	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6668	4	7.4797	4	2352	0	2299	4	956.3	4	1.09	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	770.00	0	9.0560	0	35.1680	0	27.250	0	764.310	0	24.61	0	8.8	0	-1e10	1	0.0177	0	0.000300	0	1.03	0	7.6661	4	7.4792	4	2352	0	2299	4	958.1	4	1.08	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	768.00	0	9.0600	0	35.1680	0	27.249	0	762.328	0	24.45	0	8.7	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6661	4	7.4792	4	2352	0	2299	4	958.4	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	766.00	0	9.0700	0	35.1690	0	27.248	0	760.346	0	24.35	0	8.7	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6658	4	7.4790	4	2352	0	2299	4	959.3	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	764.00	0	9.0800	0	35.1700	0	27.247	0	758.365	0	24.25	0	8.7	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6660	4	7.4793	4	2352	0	2298	4	959.0	4	1.11	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	762.00	0	9.0820	0	35.1700	0	27.247	0	756.383	0	24.22	0	8.7	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6659	4	7.4791	4	2352	0	2298	4	959.6	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	760.00	0	9.0870	0	35.1700	0	27.246	0	754.402	0	24.19	0	8.6	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6659	4	7.4791	4	2351	0	2298	4	959.6	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	758.00	0	9.0990	0	35.1710	0	27.245	0	752.420	0	24.20	0	8.7	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6657	4	7.4790	4	2351	0	2298	4	960.5	4	1.08	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	756.00	0	9.1130	0	35.1720	0	27.243	0	750.438	0	24.21	0	8.7	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6662	4	7.4795	4	2351	0	2298	4	959.5	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	754.00	0	9.1270	0	35.1730	0	27.242	0	748.457	0	24.21	0	8.7	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6664	4	7.4798	4	2351	0	2298	4	959.3	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	752.00	0	9.1450	0	35.1730	0	27.239	0	746.475	0	24.19	0	8.7	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6661	4	7.4797	4	2351	0	2298	4	960.1	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	750.00	0	9.1600	0	35.1740	0	27.237	0	744.493	0	24.15	0	8.6	0	-1e10	1	0.0160	0	0.000295	0	1.02	0	7.6663	4	7.4800	4	2351	0	2297	4	959.9	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	748.00	0	9.1900	0	35.1770	0	27.234	0	742.511	0	24.13	0	8.6	0	-1e10	1	0.0160	0	0.000360	0	1.19	0	7.6663	4	7.4803	4	2350	0	2297	4	960.2	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	746.00	0	9.2050	0	35.1770	0	27.232	0	740.530	0	24.17	0	8.7	0	-1e10	1	0.0160	0	0.000295	0	1.02	0	7.6663	4	7.4805	4	2350	0	2297	4	960.2	4	1.09	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	744.00	0	9.2200	0	35.1790	0	27.231	0	738.548	0	24.18	0	8.7	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6659	4	7.4802	4	2350	0	2297	4	961.5	4	1.08	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	742.00	0	9.2760	0	35.1840	0	27.225	0	736.566	0	24.18	0	8.7	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6664	4	7.4814	4	2350	0	2296	4	960.5	4	1.08	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	740.00	0	9.2900	0	35.1820	0	27.222	0	734.584	0	24.20	0	8.7	0	-1e10	1	0.0160	0	0.000392	0	1.27	0	7.6662	4	7.4813	4	2349	0	2295	4	961.1	4	1.08	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	738.00	0	9.2970	0	35.1830	0	27.222	0	732.602	0	24.16	0	8.7	0	-1e10	1	0.0160	0	0.000410	0	1.32	0	7.6657	4	7.4809	4	2349	0	2296	4	962.5	4	1.08	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	736.00	0	9.3040	0	35.1830	0	27.221	0	730.620	0	24.12	0	8.7	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6661	4	7.4813	4	2349	0	2295	4	961.8	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	734.00	0	9.3130	0	35.1840	0	27.220	0	728.639	0	24.11	0	8.7	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6659	4	7.4811	4	2349	0	2295	4	962.6	4	1.08	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	732.00	0	9.3200	0	35.1840	0	27.219	0	726.657	0	24.12	0	8.7	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6660	4	7.4812	4	2349	0	2295	4	962.6	4	1.09	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	730.00	0	9.3260	0	35.1850	0	27.219	0	724.675	0	24.12	0	8.7	0	-1e10	1	0.0185	0	0.000269	0	0.95	0	7.6660	4	7.4813	4	2349	0	2295	4	962.7	4	1.07	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	728.00	0	9.3330	0	35.1850	0	27.217	0	722.693	0	24.16	0	8.7	0	35.17	0	0.0160	0	0.000298	0	1.03	0	7.6665	4	7.4812	4	2349	0	2292	4	960.6	4	1.10	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	726.00	0	9.3670	0	35.1870	0	27.213	0	720.711	0	24.21	0	8.7	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6667	4	7.4822	4	2349	0	2294	4	961.6	4	1.07	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	724.00	0	9.3940	0	35.1890	0	27.210	0	718.729	0	24.40	0	8.8	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6672	4	7.4829	4	2348	0	2294	4	960.6	4	1.08	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	722.00	0	9.4200	0	35.1900	0	27.206	0	716.747	0	24.81	0	8.9	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6683	4	7.4842	4	2348	0	2293	4	958.2	4	1.08	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	720.00	0	9.4600	0	35.1920	0	27.201	0	714.765	0	25.12	0	9.1	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6692	4	7.4855	4	2347	0	2292	4	956.2	4	1.07	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	718.00	0	9.4820	0	35.1910	0	27.197	0	712.783	0	25.35	0	9.1	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6693	4	7.4858	4	2347	0	2291	4	956.1	4	1.08	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	716.00	0	9.4980	0	35.1900	0	27.194	0	710.801	0	25.59	0	9.2	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6699	4	7.4865	4	2347	0	2291	4	955.0	4	1.06	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	714.00	0	9.5240	0	35.1920	0	27.190	0	708.819	0	25.82	0	9.3	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6693	4	7.4862	4	2346	0	2291	4	956.5	4	1.07	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	712.00	0	9.5450	0	35.1920	0	27.187	0	706.836	0	26.03	0	9.4	0	-1e10	1	0.0135	0	0.000266	0	0.95	0	7.6702	4	7.4873	4	2346	0	2290	4	954.5	4	1.08	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	710.00	0	9.5530	0	35.1920	0	27.186	0	704.854	0	26.11	0	9.4	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6702	4	7.4872	4	2346	0	2290	4	954.9	4	1.08	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	708.00	0	9.5690	0	35.1910	0	27.183	0	702.872	0	26.14	0	9.4	0	-1e10	1	0.0168	0	0.000274	0	0.97	0	7.6702	4	7.4874	4	2346	0	2290	4	954.9	4	1.07	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	706.00	0	9.5950	0	35.1920	0	27.179	0	700.890	0	26.22	0	9.5	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6705	4	7.4879	4	2345	0	2289	4	954.5	4	1.06	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	704.00	0	9.6240	0	35.1940	0	27.175	0	698.908	0	26.36	0	9.5	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.6713	4	7.4890	4	2345	0	2288	4	952.7	4	1.06	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	702.00	0	9.6410	0	35.1950	0	27.174	0	696.926	0	26.44	0	9.6	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6710	4	7.4889	4	2345	0	2288	4	953.7	4	1.07	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	700.00	0	9.6650	0	35.1990	0	27.172	0	694.943	0	26.49	0	9.6	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6716	4	7.4897	4	2345	0	2288	4	952.5	4	1.05	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	698.00	0	9.7220	0	35.2060	0	27.167	0	692.961	0	26.51	0	9.6	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	7.6712	4	7.4900	4	2344	0	2287	4	953.8	4	1.06	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	696.00	0	9.8230	0	35.2150	0	27.156	0	690.979	0	26.59	0	9.7	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6718	4	7.4917	4	2344	0	2286	4	952.8	4	1.08	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	694.00	0	9.8520	0	35.2160	0	27.154	0	688.997	0	26.73	0	9.7	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6715	4	7.4918	4	2343	0	2286	4	953.6	4	1.05	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	692.00	0	9.8580	0	35.2160	0	27.154	0	687.014	0	26.83	0	9.8	0	33.95	0	0.0135	0	0.000275	0	0.97	0	7.6724	4	7.4922	4	2343	0	2282	4	950.5	4	1.06	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	690.00	0	9.8740	0	35.2180	0	27.153	0	685.032	0	26.93	0	9.8	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6729	4	7.4932	4	2343	0	2285	4	950.8	4	1.06	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	688.00	0	9.9030	0	35.2200	0	27.149	0	683.050	0	27.01	0	9.8	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6729	4	7.4935	4	2343	0	2284	4	951.1	4	1.07	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	686.00	0	9.9230	0	35.2210	0	27.147	0	681.067	0	27.15	0	9.9	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6730	4	7.4938	4	2342	0	2284	4	951.0	4	1.06	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	684.00	0	9.9440	0	35.2230	0	27.145	0	679.085	0	27.30	0	9.9	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6740	4	7.4949	4	2342	0	2284	4	949.0	4	1.06	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	682.00	0	9.9620	0	35.2230	0	27.142	0	677.103	0	27.43	0	10.0	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6749	4	7.4959	4	2342	0	2283	4	946.9	4	1.05	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	680.00	0	9.9350	0	35.2130	0	27.139	0	675.120	0	27.76	0	10.1	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6750	4	7.4956	4	2342	0	2283	4	946.7	4	1.05	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	678.00	0	9.9280	0	35.2110	0	27.139	0	673.138	0	28.04	0	10.2	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6751	4	7.4955	4	2342	0	2283	4	946.7	4	1.06	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	676.00	0	9.9280	0	35.2100	0	27.137	0	671.155	0	28.19	0	10.3	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6746	4	7.4950	4	2341	0	2283	4	948.0	4	1.07	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	674.00	0	9.9320	0	35.2100	0	27.136	0	669.173	0	28.32	0	10.3	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6746	4	7.4950	4	2341	0	2283	4	948.1	4	1.05	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	672.00	0	9.9370	0	35.2110	0	27.136	0	667.191	0	28.43	0	10.4	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6743	4	7.4947	4	2341	0	2283	4	949.1	4	1.05	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	670.00	0	9.9460	0	35.2110	0	27.135	0	665.208	0	28.49	0	10.4	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6741	4	7.4946	4	2341	0	2283	4	949.7	4	1.06	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	668.00	0	9.9540	0	35.2130	0	27.135	0	663.226	0	28.55	0	10.4	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6745	4	7.4949	4	2341	0	2283	4	949.2	4	1.07	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	666.00	0	9.9800	0	35.2150	0	27.131	0	661.243	0	28.63	0	10.4	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6748	4	7.4955	4	2341	0	2282	4	948.6	4	1.04	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	664.00	0	9.9880	0	35.2140	0	27.130	0	659.260	0	28.73	0	10.5	0	-1e10	1	0.0126	0	0.000285	0	1.00	0	7.6749	4	7.4956	4	2341	0	2282	4	948.5	4	1.04	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	662.00	0	9.9890	0	35.2130	0	27.129	0	657.278	0	28.83	0	10.5	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6751	4	7.4957	4	2341	0	2282	4	948.3	4	1.06	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	660.00	0	10.0040	0	35.2130	0	27.126	0	655.295	0	28.91	0	10.5	0	-1e10	1	0.0126	0	0.000306	0	1.05	0	7.6748	4	7.4956	4	2341	0	2282	4	949.0	4	1.05	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	658.00	0	10.0110	0	35.2130	0	27.125	0	653.313	0	29.00	0	10.6	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6749	4	7.4957	4	2340	0	2282	4	949.0	4	1.06	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	656.00	0	10.0150	0	35.2140	0	27.125	0	651.330	0	29.05	0	10.6	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6749	4	7.4957	4	2341	0	2282	4	949.3	4	1.05	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	654.00	0	10.0260	0	35.2140	0	27.123	0	649.347	0	29.10	0	10.6	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6755	4	7.4963	4	2340	0	2281	4	948.1	4	1.04	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	652.00	0	10.0340	0	35.2150	0	27.122	0	647.365	0	29.12	0	10.6	0	-1e10	1	0.0109	0	0.000280	0	0.98	0	7.6753	4	7.4962	4	2340	0	2281	4	948.7	4	1.06	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	650.00	0	10.0420	0	35.2140	0	27.120	0	645.382	0	29.19	0	10.7	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6754	4	7.4963	4	2340	0	2281	4	948.7	4	1.03	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	648.00	0	10.0650	0	35.2150	0	27.116	0	643.399	0	29.30	0	10.7	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6758	4	7.4969	4	2340	0	2281	4	948.0	4	1.04	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	646.00	0	10.0760	0	35.2120	0	27.113	0	641.417	0	29.49	0	10.8	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6761	4	7.4972	4	2340	0	2280	4	947.4	4	1.04	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	644.00	0	10.0900	0	35.2140	0	27.112	0	639.434	0	29.65	0	10.8	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6756	4	7.4969	4	2339	0	2280	4	948.9	4	1.06	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	642.00	0	10.1200	0	35.2190	0	27.110	0	637.451	0	29.70	0	10.9	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6757	4	7.4973	4	2339	0	2280	4	948.9	4	1.05	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	640.00	0	10.1530	0	35.2230	0	27.107	0	635.468	0	29.75	0	10.9	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6758	4	7.4978	4	2339	0	2280	4	948.9	4	1.06	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	638.00	0	10.1900	0	35.2270	0	27.104	0	633.486	0	29.87	0	10.9	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6765	4	7.4988	4	2339	0	2279	4	947.6	4	1.06	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	636.00	0	10.2260	0	35.2310	0	27.101	0	631.503	0	30.09	0	11.0	0	33.38	0	0.0135	0	0.000330	0	1.11	0	7.6776	4	7.4997	4	2339	0	2275	4	944.2	4	1.02	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	634.00	0	10.2490	0	35.2340	0	27.099	0	629.520	0	30.31	0	11.1	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6783	4	7.5010	4	2339	0	2278	4	944.0	4	1.03	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	632.00	0	10.2860	0	35.2390	0	27.097	0	627.537	0	30.47	0	11.2	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6783	4	7.5015	4	2339	0	2278	4	944.2	4	1.03	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	630.00	0	10.3740	0	35.2490	0	27.088	0	625.554	0	30.74	0	11.3	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6793	4	7.5035	4	2338	0	2276	4	942.3	4	1.05	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	628.00	0	10.3960	0	35.2500	0	27.086	0	623.571	0	31.16	0	11.5	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	7.6805	4	7.5048	4	2338	0	2276	4	939.8	4	1.04	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	626.00	0	10.4230	0	35.2510	0	27.082	0	621.588	0	31.65	0	11.6	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.6816	4	7.5061	4	2337	0	2275	4	937.3	4	1.03	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	624.00	0	10.4250	0	35.2510	0	27.082	0	619.605	0	31.88	0	11.7	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6812	4	7.5057	4	2337	0	2275	4	938.4	4	1.03	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	622.00	0	10.4270	0	35.2510	0	27.082	0	617.622	0	31.97	0	11.8	0	-1e10	1	0.0126	0	0.000317	0	1.08	0	7.6813	4	7.5057	4	2337	0	2275	4	938.5	4	1.04	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	620.00	0	10.4320	0	35.2490	0	27.080	0	615.640	0	32.04	0	11.8	0	-1e10	1	0.0126	0	0.000554	0	1.69	0	7.6818	4	7.5062	4	2337	0	2275	4	937.4	4	1.03	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	618.00	0	10.4430	0	35.2490	0	27.078	0	613.657	0	32.27	0	11.9	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6824	4	7.5068	4	2337	0	2274	4	936.3	4	1.02	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	616.00	0	10.4460	0	35.2480	0	27.076	0	611.674	0	32.53	0	12.0	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6827	4	7.5070	4	2337	0	2274	4	935.8	4	1.04	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	614.00	0	10.4520	0	35.2480	0	27.075	0	609.690	0	32.72	0	12.1	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6827	4	7.5071	4	2337	0	2274	4	935.8	4	1.03	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	612.00	0	10.4540	0	35.2480	0	27.075	0	607.707	0	32.86	0	12.1	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6826	4	7.5069	4	2337	0	2274	4	936.3	4	1.02	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	610.00	0	10.4570	0	35.2470	0	27.073	0	605.724	0	32.97	0	12.1	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6826	4	7.5068	4	2337	0	2274	4	936.6	4	1.02	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	608.00	0	10.4570	0	35.2460	0	27.073	0	603.741	0	33.02	0	12.2	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6823	4	7.5065	4	2337	0	2274	4	937.4	4	1.03	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	606.00	0	10.4650	0	35.2460	0	27.071	0	601.758	0	33.06	0	12.2	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6820	4	7.5063	4	2337	0	2274	4	938.3	4	1.03	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	604.00	0	10.4700	0	35.2460	0	27.070	0	599.775	0	33.13	0	12.2	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6825	4	7.5067	4	2337	0	2274	4	937.4	4	1.03	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	602.00	0	10.4770	0	35.2460	0	27.069	0	597.792	0	33.19	0	12.2	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6832	4	7.5074	4	2336	0	2273	4	935.9	4	1.03	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	600.00	0	10.4970	0	35.2470	0	27.066	0	595.809	0	33.26	0	12.3	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.6830	4	7.5074	4	2336	0	2273	4	936.7	4	1.01	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	598.00	0	10.5240	0	35.2450	0	27.060	0	593.826	0	33.41	0	12.3	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6835	4	7.5082	4	2336	0	2273	4	935.6	4	1.02	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	596.00	0	10.4870	0	35.2240	0	27.051	0	591.842	0	33.94	0	12.5	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6848	4	7.5088	4	2335	0	2271	4	932.4	4	1.03	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	594.00	0	10.4410	0	35.2070	0	27.046	0	589.859	0	34.71	0	12.8	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6851	4	7.5084	4	2334	0	2271	4	931.5	4	1.02	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	592.00	0	10.4540	0	35.2090	0	27.044	0	587.876	0	35.38	0	13.0	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6851	4	7.5085	4	2334	0	2271	4	931.8	4	1.03	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	590.00	0	10.4600	0	35.2100	0	27.044	0	585.893	0	35.76	0	13.2	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.6853	4	7.5087	4	2334	0	2271	4	931.4	4	1.02	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	588.00	0	10.4570	0	35.2090	0	27.044	0	583.909	0	35.96	0	13.2	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6853	4	7.5086	4	2334	0	2271	4	931.7	4	1.02	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	586.00	0	10.4520	0	35.2070	0	27.043	0	581.926	0	36.12	0	13.3	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6851	4	7.5082	4	2334	0	2271	4	932.3	4	1.02	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	584.00	0	10.4500	0	35.2070	0	27.044	0	579.943	0	36.20	0	13.3	0	-1e10	1	0.0109	0	0.000291	0	1.01	0	7.6851	4	7.5081	4	2334	0	2271	4	932.5	4	1.02	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	582.00	0	10.4490	0	35.2060	0	27.043	0	577.960	0	36.25	0	13.3	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6851	4	7.5081	4	2334	0	2271	4	932.5	4	1.02	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	580.00	0	10.4500	0	35.2070	0	27.043	0	575.976	0	36.31	0	13.4	0	32.25	0	0.0135	0	0.000299	0	1.03	0	7.6848	4	7.5073	4	2334	0	2268	4	932.4	4	1.02	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	578.00	0	10.4510	0	35.2060	0	27.042	0	573.993	0	36.36	0	13.4	0	-1e10	1	0.0118	0	0.000378	0	1.24	0	7.6850	4	7.5079	4	2334	0	2271	4	933.2	4	1.02	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	576.00	0	10.4650	0	35.2070	0	27.040	0	572.009	0	36.42	0	13.4	0	-1e10	1	0.0109	0	0.000297	0	1.02	0	7.6853	4	7.5083	4	2334	0	2271	4	932.8	4	1.02	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	574.00	0	10.4650	0	35.2060	0	27.039	0	570.026	0	36.53	0	13.5	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6853	4	7.5081	4	2334	0	2271	4	933.1	4	1.01	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	572.00	0	10.4750	0	35.2050	0	27.037	0	568.043	0	36.67	0	13.5	0	-1e10	1	0.0126	0	0.000312	0	1.07	0	7.6857	4	7.5086	4	2334	0	2270	4	932.3	4	1.02	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	570.00	0	10.4820	0	35.2060	0	27.036	0	566.059	0	36.83	0	13.6	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6856	4	7.5086	4	2334	0	2270	4	932.7	4	1.01	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	568.00	0	10.4850	0	35.2060	0	27.036	0	564.076	0	36.94	0	13.6	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6852	4	7.5081	4	2334	0	2271	4	933.9	4	1.02	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	566.00	0	10.4910	0	35.2070	0	27.035	0	562.092	0	37.00	0	13.6	0	-1e10	1	0.0101	0	0.000289	0	1.00	0	7.6859	4	7.5088	4	2334	0	2270	4	932.4	4	1.02	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	564.00	0	10.5170	0	35.2110	0	27.033	0	560.109	0	37.07	0	13.7	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6861	4	7.5093	4	2334	0	2270	4	932.2	4	1.03	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	562.00	0	10.5100	0	35.2040	0	27.030	0	558.125	0	37.21	0	13.7	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6866	4	7.5095	4	2333	0	2270	4	931.2	4	1.03	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	560.00	0	10.4950	0	35.1990	0	27.029	0	556.142	0	37.43	0	13.8	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6869	4	7.5096	4	2333	0	2269	4	930.6	4	1.02	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	558.00	0	10.4980	0	35.1990	0	27.028	0	554.158	0	37.60	0	13.9	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6865	4	7.5092	4	2333	0	2270	4	931.7	4	1.01	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	556.00	0	10.5080	0	35.1990	0	27.026	0	552.175	0	37.77	0	13.9	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6866	4	7.5093	4	2333	0	2269	4	931.7	4	0.99	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	554.00	0	10.5150	0	35.2000	0	27.025	0	550.191	0	37.90	0	14.0	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.6865	4	7.5093	4	2333	0	2269	4	932.1	4	1.00	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	552.00	0	10.5380	0	35.2040	0	27.024	0	548.207	0	37.96	0	14.0	0	32.01	0	0.0109	0	0.000310	0	1.06	0	7.6866	4	7.5091	4	2333	0	2266	4	931.0	4	1.01	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	550.00	0	10.5530	0	35.2040	0	27.022	0	546.224	0	38.05	0	14.0	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6866	4	7.5097	4	2333	0	2269	4	932.3	4	1.00	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	548.00	0	10.5650	0	35.2050	0	27.020	0	544.240	0	38.20	0	14.1	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	7.6871	4	7.5103	4	2333	0	2269	4	931.3	4	1.02	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	546.00	0	10.5590	0	35.2020	0	27.020	0	542.256	0	38.32	0	14.1	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6873	4	7.5103	4	2333	0	2269	4	931.1	4	1.01	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	544.00	0	10.5530	0	35.1990	0	27.018	0	540.273	0	38.47	0	14.2	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6878	4	7.5106	4	2332	0	2268	4	930.1	4	0.99	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	542.00	0	10.5490	0	35.1980	0	27.018	0	538.289	0	38.60	0	14.2	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6879	4	7.5105	4	2332	0	2268	4	930.1	4	1.00	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	540.00	0	10.5420	0	35.1960	0	27.018	0	536.305	0	38.68	0	14.3	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6882	4	7.5107	4	2332	0	2268	4	929.5	4	1.01	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	538.00	0	10.5350	0	35.1940	0	27.018	0	534.321	0	38.77	0	14.3	0	-1e10	1	0.0109	0	0.000297	0	1.02	0	7.6880	4	7.5103	4	2332	0	2268	4	930.1	4	1.01	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	536.00	0	10.5310	0	35.1920	0	27.017	0	532.338	0	38.84	0	14.3	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.6882	4	7.5103	4	2332	0	2268	4	929.9	4	1.02	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	534.00	0	10.5340	0	35.1900	0	27.014	0	530.354	0	38.99	0	14.4	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.6887	4	7.5108	4	2332	0	2268	4	928.9	4	1.01	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	532.00	0	10.5420	0	35.1900	0	27.012	0	528.370	0	39.23	0	14.5	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6888	4	7.5109	4	2332	0	2268	4	928.9	4	1.00	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	530.00	0	10.5400	0	35.1890	0	27.013	0	526.386	0	39.38	0	14.5	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.6893	4	7.5113	4	2332	0	2268	4	927.9	4	1.01	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	528.00	0	10.5440	0	35.1880	0	27.010	0	524.402	0	39.50	0	14.6	0	-1e10	1	0.0109	0	0.000297	0	1.02	0	7.6889	4	7.5109	4	2332	0	2268	4	928.8	4	1.02	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	526.00	0	10.5440	0	35.1880	0	27.010	0	522.419	0	39.62	0	14.6	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6889	4	7.5109	4	2332	0	2268	4	929.1	4	1.01	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	524.00	0	10.5430	0	35.1860	0	27.010	0	520.435	0	39.70	0	14.6	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6889	4	7.5108	4	2332	0	2268	4	929.3	4	1.01	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	522.00	0	10.5400	0	35.1850	0	27.009	0	518.451	0	39.78	0	14.7	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6892	4	7.5109	4	2332	0	2268	4	928.8	4	1.02	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	520.00	0	10.5390	0	35.1840	0	27.009	0	516.467	0	39.85	0	14.7	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.6893	4	7.5110	4	2332	0	2268	4	928.7	4	0.99	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	518.00	0	10.5390	0	35.1850	0	27.009	0	514.483	0	39.89	0	14.7	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6898	4	7.5113	4	2332	0	2268	4	927.8	4	1.01	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	516.00	0	10.5430	0	35.1840	0	27.007	0	512.499	0	39.95	0	14.7	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6899	4	7.5114	4	2332	0	2267	4	927.8	4	1.01	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	514.00	0	10.5560	0	35.1810	0	27.002	0	510.515	0	40.20	0	14.8	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6904	4	7.5120	4	2331	0	2267	4	926.7	4	1.01	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	512.00	0	10.5620	0	35.1770	0	26.998	0	508.531	0	40.64	0	15.0	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6911	4	7.5126	4	2331	0	2266	4	925.4	4	1.00	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	510.00	0	10.5770	0	35.1760	0	26.995	0	506.547	0	41.05	0	15.2	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.6910	4	7.5127	4	2331	0	2266	4	925.6	4	1.02	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	508.00	0	10.5940	0	35.1760	0	26.992	0	504.563	0	41.53	0	15.3	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6928	4	7.5145	4	2331	0	2265	4	921.7	4	1.00	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	506.00	0	10.6130	0	35.1740	0	26.987	0	502.579	0	41.98	0	15.5	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.6932	4	7.5150	4	2330	0	2265	4	921.0	4	1.01	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	504.00	0	10.6220	0	35.1750	0	26.986	0	500.595	0	42.28	0	15.6	0	-1e10	1	0.0126	0	0.000331	0	1.11	0	7.6929	4	7.5148	4	2330	0	2265	4	921.8	4	1.00	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	502.00	0	10.6280	0	35.1750	0	26.985	0	498.611	0	42.38	0	15.7	0	31.71	0	0.0126	0	0.000307	0	1.05	0	7.6932	4	7.5146	4	2330	0	2262	4	920.3	4	1.01	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	500.00	0	10.6300	0	35.1750	0	26.984	0	496.627	0	42.42	0	15.7	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6933	4	7.5151	4	2330	0	2265	4	921.3	4	0.99	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	498.00	0	10.6310	0	35.1750	0	26.984	0	494.643	0	42.45	0	15.7	0	-1e10	1	0.0101	0	0.000328	0	1.11	0	7.6936	4	7.5154	4	2330	0	2265	4	920.8	4	1.01	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	496.00	0	10.6340	0	35.1730	0	26.982	0	492.658	0	42.50	0	15.7	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6938	4	7.5155	4	2330	0	2264	4	920.6	4	0.99	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	494.00	0	10.6510	0	35.1670	0	26.974	0	490.674	0	42.62	0	15.8	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.6934	4	7.5152	4	2329	0	2264	4	921.7	4	1.00	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	492.00	0	10.6580	0	35.1640	0	26.971	0	488.690	0	42.87	0	15.8	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.6935	4	7.5153	4	2329	0	2264	4	921.6	4	0.99	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	490.00	0	10.6620	0	35.1610	0	26.968	0	486.706	0	43.10	0	15.9	0	-1e10	1	0.0126	0	0.000331	0	1.11	0	7.6935	4	7.5154	4	2329	0	2263	4	921.7	4	1.01	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	488.00	0	10.6640	0	35.1600	0	26.966	0	484.722	0	43.24	0	16.0	0	-1e10	1	0.0109	0	0.000339	0	1.13	0	7.6940	4	7.5158	4	2329	0	2263	4	920.7	4	0.99	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	486.00	0	10.6640	0	35.1580	0	26.965	0	482.737	0	43.35	0	16.0	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.6940	4	7.5157	4	2329	0	2263	4	920.7	4	1.01	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	484.00	0	10.6640	0	35.1570	0	26.964	0	480.753	0	43.41	0	16.1	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.6936	4	7.5153	4	2329	0	2263	4	921.8	4	1.00	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	482.00	0	10.6630	0	35.1540	0	26.963	0	478.769	0	43.44	0	16.1	0	-1e10	1	0.0126	0	0.000331	0	1.11	0	7.6933	4	7.5149	4	2328	0	2263	4	922.7	4	1.00	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	480.00	0	10.6620	0	35.1540	0	26.963	0	476.785	0	43.46	0	16.1	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6933	4	7.5148	4	2328	0	2263	4	922.9	4	0.99	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	478.00	0	10.6630	0	35.1540	0	26.962	0	474.800	0	43.47	0	16.1	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.6933	4	7.5148	4	2328	0	2263	4	923.2	4	1.00	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	476.00	0	10.6660	0	35.1520	0	26.960	0	472.816	0	43.50	0	16.1	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.6931	4	7.5146	4	2328	0	2263	4	923.7	4	0.99	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	474.00	0	10.6840	0	35.1490	0	26.954	0	470.832	0	43.62	0	16.1	0	-1e10	1	0.0126	0	0.000355	0	1.18	0	7.6939	4	7.5155	4	2328	0	2263	4	922.0	4	0.99	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	472.00	0	10.6960	0	35.1470	0	26.950	0	468.847	0	43.93	0	16.3	0	-1e10	1	0.0093	0	0.000339	0	1.13	0	7.6948	4	7.5163	4	2328	0	2262	4	920.3	4	0.98	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	470.00	0	10.7030	0	35.1470	0	26.949	0	466.863	0	44.24	0	16.4	0	-1e10	1	0.0101	0	0.000323	0	1.09	0	7.6955	4	7.5170	4	2328	0	2262	4	918.8	4	0.99	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	468.00	0	10.7330	0	35.1490	0	26.944	0	464.878	0	44.56	0	16.5	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.6964	4	7.5182	4	2328	0	2261	4	917.0	4	1.00	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	466.00	0	10.7730	0	35.1500	0	26.938	0	462.894	0	45.08	0	16.7	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.6981	4	7.5202	4	2327	0	2260	4	913.5	4	0.98	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	464.00	0	10.8000	0	35.1490	0	26.932	0	460.909	0	45.81	0	17.0	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.6990	4	7.5213	4	2327	0	2259	4	911.7	4	0.98	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	462.00	0	10.8130	0	35.1460	0	26.928	0	458.925	0	46.50	0	17.2	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.6996	4	7.5220	4	2327	0	2259	4	910.4	4	0.99	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	460.00	0	10.8160	0	35.1440	0	26.926	0	456.941	0	46.94	0	17.4	0	-1e10	1	0.0126	0	0.000347	0	1.16	0	7.6991	4	7.5215	4	2326	0	2259	4	911.6	4	0.99	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	458.00	0	10.8210	0	35.1420	0	26.924	0	454.956	0	47.18	0	17.5	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	7.6996	4	7.5220	4	2326	0	2259	4	910.7	4	0.98	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	456.00	0	10.8230	0	35.1370	0	26.919	0	452.971	0	47.31	0	17.5	0	-1e10	1	0.0126	0	0.000355	0	1.18	0	7.6993	4	7.5216	4	2326	0	2258	4	911.6	4	0.99	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	454.00	0	10.8280	0	35.1340	0	26.916	0	450.987	0	47.32	0	17.6	0	-1e10	1	0.0118	0	0.000358	0	1.18	0	7.6995	4	7.5218	4	2326	0	2258	4	911.1	4	0.99	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	452.00	0	10.8340	0	35.1320	0	26.913	0	449.002	0	47.35	0	17.6	0	-1e10	1	0.0126	0	0.000402	0	1.30	0	7.7000	4	7.5223	4	2326	0	2258	4	910.3	4	0.99	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	450.00	0	10.8400	0	35.1300	0	26.911	0	447.018	0	47.45	0	17.6	0	-1e10	1	0.0126	0	0.000339	0	1.14	0	7.7001	4	7.5224	4	2325	0	2258	4	910.3	4	0.98	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	448.00	0	10.8440	0	35.1300	0	26.910	0	445.033	0	47.51	0	17.6	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7006	4	7.5228	4	2325	0	2258	4	909.3	4	0.98	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	446.00	0	10.8540	0	35.1290	0	26.907	0	443.049	0	47.60	0	17.7	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7005	4	7.5228	4	2325	0	2257	4	909.7	4	0.98	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	444.00	0	10.8880	0	35.1270	0	26.899	0	441.064	0	47.84	0	17.8	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7017	4	7.5243	4	2325	0	2257	4	907.2	4	0.98	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	442.00	0	10.9050	0	35.1250	0	26.895	0	439.079	0	48.31	0	17.9	0	-1e10	1	0.0109	0	0.000494	0	1.54	0	7.7025	4	7.5252	4	2325	0	2256	4	905.5	4	0.98	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	440.00	0	10.9120	0	35.1240	0	26.893	0	437.095	0	48.66	0	18.1	0	30.83	0	0.0118	0	0.000368	0	1.21	0	7.7025	4	7.5249	4	2325	0	2253	4	904.5	4	0.97	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	438.00	0	10.9240	0	35.1240	0	26.891	0	435.110	0	48.93	0	18.2	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7030	4	7.5258	4	2325	0	2256	4	904.8	4	0.98	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	436.00	0	10.9320	0	35.1230	0	26.889	0	433.125	0	49.19	0	18.3	0	-1e10	1	0.0118	0	0.000381	0	1.25	0	7.7033	4	7.5261	4	2324	0	2255	4	904.3	4	0.97	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	434.00	0	10.9410	0	35.1230	0	26.887	0	431.140	0	49.45	0	18.4	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7040	4	7.5268	4	2324	0	2255	4	902.9	4	0.99	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	432.00	0	10.9780	0	35.1220	0	26.879	0	429.156	0	49.83	0	18.5	0	-1e10	1	0.0118	0	0.000387	0	1.26	0	7.7045	4	7.5277	4	2324	0	2254	4	902.1	4	0.97	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	430.00	0	11.0020	0	35.1200	0	26.873	0	427.171	0	50.37	0	18.8	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.7056	4	7.5289	4	2324	0	2254	4	899.8	4	0.98	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	428.00	0	11.0070	0	35.1200	0	26.872	0	425.186	0	50.70	0	18.9	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7056	4	7.5290	4	2324	0	2254	4	899.9	4	0.98	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	426.00	0	11.0460	0	35.1190	0	26.864	0	423.201	0	50.99	0	19.0	0	-1e10	1	0.0118	0	0.000384	0	1.25	0	7.7076	4	7.5312	4	2323	0	2253	4	895.8	4	0.96	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	424.00	0	11.1110	0	35.1170	0	26.850	0	421.216	0	51.67	0	19.3	0	-1e10	1	0.0093	0	0.000395	0	1.28	0	7.7096	4	7.5338	4	2323	0	2251	4	891.7	4	0.97	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	422.00	0	11.1550	0	35.1170	0	26.842	0	419.232	0	52.56	0	19.6	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.7112	4	7.5359	4	2323	0	2250	4	888.3	4	0.97	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	420.00	0	11.2090	0	35.1160	0	26.831	0	417.247	0	53.45	0	20.0	0	-1e10	1	0.0101	0	0.000392	0	1.27	0	7.7128	4	7.5381	4	2322	0	2249	4	885.0	4	0.96	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	418.00	0	11.2290	0	35.1150	0	26.827	0	415.262	0	54.22	0	20.3	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.7136	4	7.5390	4	2322	0	2248	4	883.5	4	0.98	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	416.00	0	11.2710	0	35.1150	0	26.820	0	413.277	0	54.69	0	20.5	0	-1e10	1	0.0101	0	0.000398	0	1.29	0	7.7140	4	7.5398	4	2322	0	2248	4	882.9	4	0.95	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	414.00	0	11.3020	0	35.1150	0	26.814	0	411.292	0	55.28	0	20.7	0	-1e10	1	0.0101	0	0.000385	0	1.25	0	7.7149	4	7.5410	4	2322	0	2247	4	881.1	4	0.96	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	412.00	0	11.3520	0	35.1160	0	26.805	0	409.307	0	55.71	0	20.9	0	-1e10	1	0.0101	0	0.000398	0	1.29	0	7.7161	4	7.5427	4	2321	0	2246	4	878.8	4	0.95	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	410.00	0	11.4150	0	35.1160	0	26.793	0	407.322	0	56.20	0	21.1	0	-1e10	1	0.0118	0	0.000390	0	1.27	0	7.7169	4	7.5442	4	2321	0	2246	4	877.3	4	0.94	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	408.00	0	11.4390	0	35.1150	0	26.788	0	405.337	0	56.58	0	21.3	0	-1e10	1	0.0101	0	0.000400	0	1.29	0	7.7180	4	7.5455	4	2321	0	2245	4	875.2	4	0.95	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	406.00	0	11.4670	0	35.1160	0	26.784	0	403.352	0	56.85	0	21.4	0	-1e10	1	0.0093	0	0.000406	0	1.31	0	7.7190	4	7.5467	4	2321	0	2244	4	873.4	4	0.94	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	404.00	0	11.4880	0	35.1160	0	26.781	0	401.367	0	57.10	0	21.5	0	-1e10	1	0.0109	0	0.000422	0	1.35	0	7.7189	4	7.5468	4	2321	0	2244	4	873.8	4	0.95	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	402.00	0	11.4940	0	35.1160	0	26.780	0	399.382	0	57.29	0	21.6	0	-1e10	1	0.0118	0	0.000422	0	1.35	0	7.7197	4	7.5476	4	2321	0	2244	4	872.2	4	0.95	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	400.00	0	11.4980	0	35.1160	0	26.779	0	397.397	0	57.41	0	21.6	0	-1e10	1	0.0101	0	0.000419	0	1.34	0	7.7197	4	7.5476	4	2321	0	2244	4	872.5	4	0.93	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	398.00	0	11.5050	0	35.1160	0	26.777	0	395.412	0	57.47	0	21.6	0	-1e10	1	0.0101	0	0.000403	0	1.30	0	7.7197	4	7.5476	4	2321	0	2244	4	872.6	4	0.97	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	396.00	0	11.5180	0	35.1160	0	26.775	0	393.427	0	57.52	0	21.6	0	-1e10	1	0.0101	0	0.000406	0	1.31	0	7.7196	4	7.5477	4	2321	0	2244	4	873.0	4	0.94	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	394.00	0	11.5590	0	35.1170	0	26.767	0	391.442	0	57.57	0	21.7	0	-1e10	1	0.0093	0	0.000422	0	1.35	0	7.7198	4	7.5483	4	2320	0	2243	4	872.8	4	0.94	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	392.00	0	11.5730	0	35.1160	0	26.765	0	389.457	0	57.65	0	21.7	0	-1e10	1	0.0084	0	0.000427	0	1.36	0	7.7201	4	7.5487	4	2320	0	2243	4	872.4	4	0.95	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	390.00	0	11.5800	0	35.1160	0	26.763	0	387.471	0	57.67	0	21.7	0	-1e10	1	0.0109	0	0.000411	0	1.32	0	7.7205	4	7.5491	4	2320	0	2243	4	871.8	4	0.94	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	388.00	0	11.6400	0	35.1190	0	26.753	0	385.486	0	57.69	0	21.8	0	28.88	0	0.0093	0	0.000416	0	1.34	0	7.7202	4	7.5492	4	2320	0	2240	4	871.6	4	0.94	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	386.00	0	11.7060	0	35.1200	0	26.741	0	383.501	0	57.85	0	21.9	0	-1e10	1	0.0109	0	0.000435	0	1.38	0	7.7213	4	7.5513	4	2320	0	2242	4	870.8	4	0.92	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	384.00	0	11.7530	0	35.1210	0	26.733	0	381.516	0	58.05	0	22.0	0	-1e10	1	0.0135	0	0.000432	0	1.38	0	7.7219	4	7.5525	4	2320	0	2241	4	869.8	4	0.94	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	382.00	0	11.8120	0	35.1240	0	26.724	0	379.531	0	58.11	0	22.0	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.7224	4	7.5537	4	2319	0	2241	4	869.0	4	0.94	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	380.00	0	11.8650	0	35.1270	0	26.717	0	377.545	0	58.29	0	22.1	0	-1e10	1	0.0093	0	0.000419	0	1.34	0	7.7236	4	7.5555	4	2319	0	2240	4	866.7	4	0.94	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	378.00	0	11.9900	0	35.1340	0	26.696	0	375.560	0	58.47	0	22.2	0	-1e10	1	0.0093	0	0.000417	0	1.34	0	7.7244	4	7.5578	4	2319	0	2239	4	865.5	4	0.92	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	376.00	0	12.0340	0	35.1350	0	26.691	0	373.575	0	58.81	0	22.4	0	-1e10	1	0.0084	0	0.000417	0	1.34	0	7.7254	4	7.5592	4	2319	0	2238	4	863.7	4	0.94	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	374.00	0	12.0560	0	35.1350	0	26.687	0	371.589	0	59.05	0	22.5	0	-1e10	1	0.0093	0	0.000417	0	1.34	0	7.7254	4	7.5595	4	2319	0	2238	4	863.9	4	0.94	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	372.00	0	12.0750	0	35.1360	0	26.685	0	369.604	0	59.20	0	22.5	0	-1e10	1	0.0093	0	0.000417	0	1.34	0	7.7262	4	7.5604	4	2319	0	2238	4	862.3	4	0.94	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	370.00	0	12.0870	0	35.1360	0	26.683	0	367.619	0	59.30	0	22.6	0	-1e10	1	0.0084	0	0.000451	0	1.43	0	7.7266	4	7.5609	4	2319	0	2237	4	861.7	4	0.94	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	368.00	0	12.1020	0	35.1370	0	26.680	0	365.633	0	59.36	0	22.6	0	-1e10	1	0.0084	0	0.000407	0	1.31	0	7.7264	4	7.5609	4	2319	0	2237	4	862.3	4	0.94	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	366.00	0	12.1430	0	35.1420	0	26.676	0	363.648	0	59.48	0	22.7	0	27.95	0	0.0084	0	0.000417	0	1.34	0	7.7269	4	7.5615	4	2319	0	2234	4	860.5	4	0.93	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	364.00	0	12.2000	0	35.1460	0	26.667	0	361.663	0	59.89	0	22.9	0	-1e10	1	0.0101	0	0.000417	0	1.34	0	7.7282	4	7.5637	4	2319	0	2236	4	859.3	4	0.93	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	362.00	0	12.2460	0	35.1470	0	26.659	0	359.677	0	60.08	0	23.0	0	27.72	0	0.0093	0	0.000462	0	1.45	0	7.7289	4	7.5646	4	2319	0	2233	4	857.0	4	0.94	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	360.00	0	12.3090	0	35.1490	0	26.648	0	357.692	0	60.24	0	23.1	0	-1e10	1	0.0076	0	0.000412	0	1.32	0	7.7300	4	7.5668	4	2318	0	2235	4	855.9	4	0.93	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	358.00	0	12.3610	0	35.1510	0	26.640	0	355.706	0	60.40	0	23.1	0	-1e10	1	0.0067	0	0.000436	0	1.39	0	7.7301	4	7.5675	4	2318	0	2235	4	856.1	4	0.93	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	356.00	0	12.4550	0	35.1600	0	26.627	0	353.721	0	60.65	0	23.3	0	-1e10	1	0.0076	0	0.000396	0	1.28	0	7.7325	4	7.5709	4	2318	0	2233	4	851.5	4	0.92	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	354.00	0	12.5480	0	35.1680	0	26.615	0	351.735	0	61.61	0	23.7	0	-1e10	1	0.0067	0	0.000402	0	1.30	0	7.7366	4	7.5759	4	2318	0	2231	4	843.2	4	0.90	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	352.00	0	12.6220	0	35.1720	0	26.604	0	349.750	0	62.83	0	24.2	0	-1e10	1	0.0076	0	0.000452	0	1.43	0	7.7393	4	7.5794	4	2318	0	2230	4	837.8	4	0.91	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	350.00	0	12.6580	0	35.1710	0	26.598	0	347.764	0	63.68	0	24.5	0	-1e10	1	0.0076	0	0.000384	0	1.25	0	7.7400	4	7.5804	4	2318	0	2229	4	836.7	4	0.91	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	348.00	0	12.7060	0	35.1780	0	26.593	0	345.779	0	64.39	0	24.8	0	-1e10	1	0.0059	0	0.000384	0	1.25	0	7.7424	4	7.5834	4	2318	0	2228	4	831.9	4	0.90	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	346.00	0	12.7630	0	35.1830	0	26.585	0	343.793	0	65.83	0	25.4	0	-1e10	1	0.0051	0	0.000386	0	1.26	0	7.7470	4	7.5883	4	2318	0	2226	4	822.8	4	0.89	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	344.00	0	12.8080	0	35.1840	0	26.577	0	341.808	0	66.58	0	25.7	0	-1e10	1	0.0051	0	0.000402	0	1.30	0	7.7469	4	7.5888	4	2318	0	2226	4	823.1	4	0.91	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	342.00	0	12.8490	0	35.1840	0	26.570	0	339.822	0	66.90	0	25.9	0	-1e10	1	0.0059	0	0.000365	0	1.20	0	7.7474	4	7.5897	4	2318	0	2226	4	822.5	4	0.91	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	340.00	0	12.8630	0	35.1830	0	26.567	0	337.836	0	66.96	0	25.9	0	-1e10	1	0.0051	0	0.000371	0	1.22	0	7.7471	4	7.5896	4	2318	0	2226	4	823.3	4	0.90	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	338.00	0	12.8680	0	35.1810	0	26.564	0	335.851	0	66.70	0	25.8	0	-1e10	1	0.0051	0	0.000386	0	1.26	0	7.7457	4	7.5883	4	2318	0	2226	4	826.3	4	0.90	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	336.00	0	12.8700	0	35.1810	0	26.564	0	333.865	0	66.22	0	25.6	0	-1e10	1	0.0051	0	0.000415	0	1.33	0	7.7452	4	7.5878	4	2318	0	2226	4	827.5	4	0.90	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	334.00	0	12.8780	0	35.1800	0	26.561	0	331.879	0	65.83	0	25.5	0	26.13	0	0.0059	0	0.000405	0	1.31	0	7.7444	4	7.5868	4	2318	0	2224	4	828.5	4	0.91	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	332.00	0	12.9400	0	35.1850	0	26.551	0	329.894	0	65.58	0	25.4	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.7452	4	7.5886	4	2318	0	2226	4	828.2	4	0.91	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	330.00	0	12.9740	0	35.1870	0	26.547	0	327.908	0	65.96	0	25.6	0	-1e10	1	0.0076	0	0.000413	0	1.33	0	7.7468	4	7.5905	4	2318	0	2226	4	825.2	4	0.90	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	328.00	0	12.9860	0	35.1880	0	26.546	0	325.922	0	66.44	0	25.8	0	26.01	0	0.0059	0	0.000381	0	1.24	0	7.7480	4	7.5914	4	2318	0	2223	4	822.0	4	0.92	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	326.00	0	13.0170	0	35.1920	0	26.542	0	323.936	0	66.81	0	25.9	0	-1e10	1	0.0042	0	0.000371	0	1.22	0	7.7486	4	7.5927	4	2318	0	2225	4	821.9	4	0.89	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	324.00	0	13.0510	0	35.1940	0	26.536	0	321.951	0	67.38	0	26.2	0	-1e10	1	0.0067	0	0.000345	0	1.15	0	7.7507	4	7.5950	4	2318	0	2224	4	817.9	4	0.90	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	322.00	0	13.0640	0	35.1950	0	26.535	0	319.965	0	67.86	0	26.4	0	-1e10	1	0.0059	0	0.000363	0	1.20	0	7.7511	4	7.5955	4	2318	0	2224	4	817.3	4	0.90	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	320.00	0	13.1170	0	35.2020	0	26.528	0	317.979	0	68.28	0	26.6	0	-1e10	1	0.0042	0	0.000358	0	1.18	0	7.7531	4	7.5980	4	2318	0	2223	4	813.6	4	0.87	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	318.00	0	13.1510	0	35.2040	0	26.524	0	315.993	0	68.78	0	26.8	0	-1e10	1	0.0051	0	0.000379	0	1.24	0	7.7542	4	7.5995	4	2318	0	2222	4	811.6	4	0.89	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	316.00	0	13.1820	0	35.2060	0	26.519	0	314.007	0	69.32	0	27.0	0	-1e10	1	0.0051	0	0.000360	0	1.19	0	7.7559	4	7.6014	4	2318	0	2222	4	808.4	4	0.89	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	314.00	0	13.1870	0	35.2060	0	26.519	0	312.021	0	69.72	0	27.2	0	-1e10	1	0.0059	0	0.000360	0	1.19	0	7.7556	4	7.6011	4	2318	0	2222	4	809.2	4	0.90	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	312.00	0	13.1880	0	35.2060	0	26.519	0	310.035	0	69.94	0	27.3	0	-1e10	1	0.0051	0	0.000358	0	1.18	0	7.7561	4	7.6015	4	2318	0	2222	4	808.5	4	0.89	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	310.00	0	13.1910	0	35.2070	0	26.519	0	308.050	0	70.05	0	27.3	0	-1e10	1	0.0025	0	0.000355	0	1.18	0	7.7558	4	7.6012	4	2318	0	2222	4	809.2	4	0.89	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	308.00	0	13.2020	0	35.2080	0	26.517	0	306.064	0	70.15	0	27.3	0	-1e10	1	0.0051	0	0.000395	0	1.28	0	7.7564	4	7.6019	4	2318	0	2222	4	808.2	4	0.89	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	306.00	0	13.2170	0	35.2100	0	26.516	0	304.078	0	70.26	0	27.4	0	-1e10	1	0.0051	0	0.000405	0	1.31	0	7.7572	4	7.6028	4	2319	0	2222	4	806.9	4	0.89	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	304.00	0	13.2740	0	35.2150	0	26.506	0	302.092	0	70.50	0	27.5	0	-1e10	1	0.0042	0	0.000358	0	1.18	0	7.7585	4	7.6047	4	2319	0	2221	4	804.7	4	0.89	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	302.00	0	13.2860	0	35.2140	0	26.505	0	300.106	0	70.87	0	27.7	0	-1e10	1	0.0042	0	0.000350	0	1.16	0	7.7590	4	7.6053	4	2319	0	2221	4	803.8	4	0.88	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	300.00	0	13.3200	0	35.2180	0	26.500	0	298.120	0	71.08	0	27.8	0	-1e10	1	0.0034	0	0.000366	0	1.20	0	7.7595	4	7.6062	4	2319	0	2220	4	803.0	4	0.88	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	298.00	0	13.3560	0	35.2200	0	26.494	0	296.134	0	71.37	0	27.9	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	7.7608	4	7.6078	4	2319	0	2220	4	800.6	4	0.89	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	296.00	0	13.3740	0	35.2200	0	26.491	0	294.148	0	71.66	0	28.0	0	-1e10	1	0.0025	0	0.000382	0	1.25	0	7.7613	4	7.6085	4	2319	0	2220	4	799.9	4	0.90	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	294.00	0	13.3900	0	35.2220	0	26.489	0	292.161	0	71.86	0	28.1	0	-1e10	1	0.0025	0	0.000363	0	1.20	0	7.7624	4	7.6097	4	2319	0	2219	4	797.8	4	0.91	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	292.00	0	13.4340	0	35.2250	0	26.482	0	290.175	0	72.04	0	28.2	0	24.63	0	0.0051	0	0.000358	0	1.18	0	7.7629	4	7.6104	4	2319	0	2216	4	796.2	4	0.89	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	290.00	0	13.4670	0	35.2260	0	26.476	0	288.189	0	72.19	0	28.3	0	-1e10	1	0.0025	0	0.000374	0	1.23	0	7.7629	4	7.6110	4	2319	0	2219	4	797.5	4	0.90	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	288.00	0	13.4890	0	35.2270	0	26.472	0	286.203	0	72.24	0	28.3	0	-1e10	1	0.0025	0	0.000384	0	1.25	0	7.7631	4	7.6114	4	2319	0	2219	4	797.4	4	0.90	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	286.00	0	13.5150	0	35.2260	0	26.466	0	284.217	0	72.33	0	28.4	0	-1e10	1	0.0034	0	0.000358	0	1.18	0	7.7641	4	7.6127	4	2319	0	2218	4	795.4	4	0.87	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	284.00	0	13.5540	0	35.2270	0	26.459	0	282.231	0	72.59	0	28.5	0	-1e10	1	0.0017	0	0.000353	0	1.17	0	7.7652	4	7.6142	4	2319	0	2217	4	793.6	4	0.89	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	282.00	0	13.5820	0	35.2260	0	26.452	0	280.245	0	72.92	0	28.7	0	-1e10	1	0.0042	0	0.000416	0	1.33	0	7.7666	4	7.6158	4	2319	0	2217	4	791.1	4	0.88	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	280.00	0	13.6100	0	35.2260	0	26.446	0	278.258	0	73.25	0	28.8	0	-1e10	1	0.0034	0	0.000366	0	1.21	0	7.7673	4	7.6168	4	2319	0	2216	4	789.8	4	0.89	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	278.00	0	13.6600	0	35.2290	0	26.437	0	276.272	0	73.45	0	28.9	0	-1e10	1	0.0017	0	0.000353	0	1.17	0	7.7676	4	7.6177	4	2319	0	2216	4	789.6	4	0.88	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	276.00	0	13.6680	0	35.2270	0	26.436	0	274.286	0	73.68	0	29.0	0	-1e10	1	0.0025	0	0.000356	0	1.18	0	7.7683	4	7.6184	4	2318	0	2216	4	788.4	4	0.87	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	274.00	0	13.6730	0	35.2270	0	26.434	0	272.300	0	73.80	0	29.1	0	-1e10	1	0.0025	0	0.000329	0	1.11	0	7.7683	4	7.6185	4	2318	0	2216	4	788.4	4	0.87	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	272.00	0	13.6980	0	35.2280	0	26.429	0	270.313	0	73.84	0	29.1	0	-1e10	1	0.0034	0	0.000345	0	1.15	0	7.7687	4	7.6191	4	2318	0	2215	4	788.0	4	0.89	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	270.00	0	13.7240	0	35.2270	0	26.423	0	268.327	0	73.85	0	29.1	0	-1e10	1	0.0025	0	0.000332	0	1.12	0	7.7692	4	7.6199	4	2318	0	2215	4	787.1	4	0.87	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	268.00	0	13.7820	0	35.2250	0	26.409	0	266.341	0	73.69	0	29.1	0	-1e10	1	0.0025	0	0.000372	0	1.22	0	7.7688	4	7.6202	4	2318	0	2215	4	788.3	4	0.87	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	266.00	0	13.8060	0	35.2200	0	26.400	0	264.354	0	73.36	0	29.0	0	-1e10	1	0.0017	0	0.000366	0	1.21	0	7.7687	4	7.6203	4	2318	0	2215	4	788.7	4	0.88	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	264.00	0	13.8140	0	35.2150	0	26.396	0	262.368	0	73.09	0	28.9	0	-1e10	1	0.0025	0	0.000364	0	1.20	0	7.7683	4	7.6201	4	2318	0	2215	4	789.5	4	0.88	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	262.00	0	13.8380	0	35.2090	0	26.385	0	260.382	0	72.84	0	28.8	0	-1e10	1	0.0025	0	0.000369	0	1.21	0	7.7678	4	7.6198	4	2318	0	2214	4	790.7	4	0.86	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	260.00	0	13.9160	0	35.2070	0	26.366	0	258.395	0	72.29	0	28.6	0	-1e10	1	0.0017	0	0.000372	0	1.22	0	7.7674	4	7.6205	4	2318	0	2214	4	791.9	4	0.89	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	258.00	0	13.9610	0	35.2050	0	26.355	0	256.409	0	71.80	0	28.4	0	24.16	0	0.0025	0	0.000367	0	1.21	0	7.7667	4	7.6201	4	2318	0	2212	4	792.7	4	0.87	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	256.00	0	14.0460	0	35.2060	0	26.337	0	254.422	0	71.27	0	28.3	0	-1e10	1	0.0017	0	0.000356	0	1.18	0	7.7661	4	7.6209	4	2318	0	2214	4	795.2	4	0.86	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	254.00	0	14.0970	0	35.2090	0	26.330	0	252.436	0	70.71	0	28.1	0	-1e10	1	0.0017	0	0.000372	0	1.22	0	7.7656	4	7.6210	4	2318	0	2214	4	796.7	4	0.86	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	252.00	0	14.1190	0	35.2090	0	26.326	0	250.450	0	70.26	0	27.9	0	-1e10	1	0.0017	0	0.000367	0	1.21	0	7.7661	4	7.6217	4	2318	0	2214	4	795.9	4	0.87	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	250.00	0	14.1600	0	35.2110	0	26.319	0	248.463	0	69.95	0	27.8	0	-1e10	1	0.0034	0	0.000390	0	1.27	0	7.7653	4	7.6215	4	2318	0	2214	4	797.7	4	0.86	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	248.00	0	14.2080	0	35.2130	0	26.309	0	246.477	0	69.72	0	27.7	0	-1e10	1	0.0042	0	0.000390	0	1.27	0	7.7660	4	7.6227	4	2318	0	2213	4	796.7	4	0.87	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	246.00	0	14.3550	0	35.2180	0	26.279	0	244.490	0	69.12	0	27.6	0	-1e10	1	0.0034	0	0.000351	0	1.17	0	7.7639	4	7.6227	4	2318	0	2213	4	801.4	4	0.87	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	244.00	0	14.4490	0	35.2170	0	26.259	0	242.503	0	68.05	0	27.2	0	-1e10	1	0.0009	0	0.000372	0	1.22	0	7.7624	4	7.6224	4	2318	0	2213	4	805.0	4	0.86	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	242.00	0	14.4690	0	35.2150	0	26.256	0	240.517	0	67.31	0	26.9	0	-1e10	1	0.0025	0	0.000375	0	1.23	0	7.7625	4	7.6228	4	2318	0	2213	4	804.8	4	0.87	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	240.00	0	14.4930	0	35.2160	0	26.251	0	238.530	0	66.85	0	26.7	0	-1e10	1	0.0009	0	0.000391	0	1.27	0	7.7628	4	7.6233	4	2318	0	2213	4	804.6	4	0.89	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	238.00	0	14.5390	0	35.2170	0	26.242	0	236.544	0	66.37	0	26.6	0	-1e10	1	0.0025	0	0.000372	0	1.22	0	7.7621	4	7.6232	4	2318	0	2213	4	806.2	4	0.89	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	236.00	0	14.5600	0	35.2180	0	26.238	0	234.557	0	66.05	0	26.5	0	-1e10	1	0.0009	0	0.000357	0	1.18	0	7.7622	4	7.6235	4	2318	0	2213	4	806.2	4	0.87	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	234.00	0	14.7330	0	35.2250	0	26.202	0	232.570	0	65.43	0	26.3	0	-1e10	1	0.0017	0	0.000352	0	1.17	0	7.7599	4	7.6237	4	2318	0	2213	4	811.6	4	0.86	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	232.00	0	14.8470	0	35.2250	0	26.178	0	230.584	0	64.37	0	25.9	0	-1e10	1	0.0034	0	0.000370	0	1.22	0	7.7594	4	7.6247	4	2318	0	2212	4	813.1	4	0.87	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	230.00	0	14.9080	0	35.2250	0	26.167	0	228.597	0	63.57	0	25.6	0	-1e10	1	0.0034	0	0.000383	0	1.25	0	7.7593	4	7.6254	4	2317	0	2212	4	813.6	4	0.86	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	228.00	0	14.9880	0	35.2280	0	26.151	0	226.610	0	63.03	0	25.5	0	24.20	0	0.0000	0	0.000362	0	1.20	0	7.7594	4	7.6263	4	2318	0	2209	4	812.9	4	0.86	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	226.00	0	15.1300	0	35.2350	0	26.124	0	224.624	0	62.47	0	25.3	0	-1e10	1	0.0025	0	0.000362	0	1.20	0	7.7594	4	7.6284	4	2318	0	2211	4	814.3	4	0.86	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	224.00	0	15.2440	0	35.2360	0	26.100	0	222.637	0	61.94	0	25.2	0	-1e10	1	0.0034	0	0.000331	0	1.11	0	7.7587	4	7.6292	4	2317	0	2210	4	816.2	4	0.87	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	222.00	0	15.3520	0	35.2390	0	26.078	0	220.650	0	61.28	0	24.9	0	-1e10	1	0.0017	0	0.000365	0	1.20	0	7.7585	4	7.6304	4	2317	0	2210	4	817.1	4	0.86	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	220.00	0	15.4420	0	35.2420	0	26.061	0	218.663	0	60.89	0	24.8	0	-1e10	1	0.0017	0	0.000336	0	1.13	0	7.7596	4	7.6327	4	2317	0	2209	4	815.1	4	0.86	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	218.00	0	15.5560	0	35.2450	0	26.037	0	216.677	0	60.60	0	24.8	0	-1e10	1	0.0025	0	0.000344	0	1.15	0	7.7594	4	7.6341	4	2317	0	2208	4	815.9	4	0.85	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	216.00	0	15.6280	0	35.2460	0	26.022	0	214.690	0	60.02	0	24.6	0	-1e10	1	0.0017	0	0.000339	0	1.14	0	7.7586	4	7.6342	4	2317	0	2208	4	817.9	4	0.87	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	214.00	0	15.6990	0	35.2460	0	26.006	0	212.703	0	59.28	0	24.3	0	-1e10	1	0.0034	0	0.000339	0	1.14	0	7.7571	4	7.6337	4	2317	0	2208	4	821.3	4	0.86	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	212.00	0	15.7960	0	35.2480	0	25.985	0	210.716	0	58.56	0	24.0	0	-1e10	1	0.0042	0	0.000337	0	1.13	0	7.7564	4	7.6343	4	2317	0	2208	4	823.3	4	0.85	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	210.00	0	15.9740	0	35.2500	0	25.944	0	208.729	0	57.64	0	23.7	0	-1e10	1	0.0042	0	0.000324	0	1.10	0	7.7542	4	7.6345	4	2317	0	2208	4	828.5	4	0.85	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	208.00	0	16.1110	0	35.2460	0	25.911	0	206.742	0	55.00	0	22.7	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	7.7477	4	7.6302	4	2317	0	2209	4	842.6	4	0.85	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	206.00	0	16.2050	0	35.2470	0	25.891	0	204.755	0	52.47	0	21.7	0	24.33	0	0.0042	0	0.000324	0	1.10	0	7.7452	4	7.6288	4	2317	0	2207	4	847.5	4	0.86	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	204.00	0	16.3470	0	35.2490	0	25.858	0	202.768	0	50.42	0	20.9	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	7.7409	4	7.6267	4	2316	0	2210	4	858.2	4	0.85	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	202.00	0	16.4520	0	35.2520	0	25.837	0	200.781	0	48.67	0	20.2	0	24.83	0	0.0067	0	0.000332	0	1.12	0	7.7400	4	7.6271	4	2316	0	2208	4	859.6	4	0.85	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	200.00	0	16.6060	0	35.2570	0	25.803	0	198.794	0	47.95	0	20.0	0	-1e10	1	0.0067	0	0.000324	0	1.10	0	7.7407	4	7.6300	4	2316	0	2209	4	859.6	4	0.86	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	198.00	0	16.7470	0	35.2600	0	25.773	0	196.807	0	47.70	0	19.9	0	-1e10	1	0.0101	0	0.000335	0	1.12	0	7.7417	4	7.6328	4	2316	0	2208	4	858.0	4	0.85	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	196.10	0	16.8210	0	35.2630	0	25.760	0	194.920	0	47.78	0	20.0	0	-1e10	1	0.0101	0	0.000311	0	1.06	0	7.7432	4	7.6352	4	2316	0	2207	4	855.1	4	0.84	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	194.00	0	16.9000	0	35.2670	0	25.744	0	192.833	0	48.12	0	20.2	0	-1e10	1	0.0084	0	0.000314	0	1.07	0	7.7447	4	7.6376	4	2317	0	2206	4	852.4	4	0.85	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	192.00	0	17.0080	0	35.2700	0	25.720	0	190.846	0	48.65	0	20.4	0	-1e10	1	0.0093	0	0.000325	0	1.10	0	7.7466	4	7.6410	4	2317	0	2205	4	848.5	4	0.83	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	190.00	0	17.0960	0	35.2720	0	25.701	0	188.859	0	49.23	0	20.7	0	-1e10	1	0.0101	0	0.000325	0	1.10	0	7.7486	4	7.6440	4	2316	0	2204	4	844.6	4	0.83	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	188.00	0	17.2330	0	35.2800	0	25.673	0	186.872	0	50.08	0	21.1	0	-1e10	1	0.0101	0	0.000333	0	1.12	0	7.7525	4	7.6496	4	2317	0	2202	4	836.8	4	0.82	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	186.00	0	17.3850	0	35.2900	0	25.643	0	184.885	0	51.45	0	21.8	0	-1e10	1	0.0151	0	0.000335	0	1.13	0	7.7572	4	7.6562	4	2317	0	2199	4	827.5	4	0.82	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	184.00	0	17.5050	0	35.2920	0	25.616	0	182.898	0	52.84	0	22.4	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	7.7601	4	7.6606	4	2317	0	2197	4	821.8	4	0.81	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	182.00	0	17.6670	0	35.2950	0	25.578	0	180.911	0	53.70	0	22.9	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.7623	4	7.6649	4	2317	0	2196	4	817.7	4	0.81	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	180.00	0	17.7370	0	35.2990	0	25.567	0	178.924	0	54.87	0	23.4	0	-1e10	1	0.0160	0	0.000351	0	1.17	0	7.7676	4	7.6710	4	2317	0	2193	4	807.0	4	0.83	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	178.00	0	17.9280	0	35.3110	0	25.526	0	176.936	0	57.02	0	24.4	0	-1e10	1	0.0160	0	0.000312	0	1.06	0	7.7732	4	7.6790	4	2317	0	2190	4	796.1	4	0.80	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	176.00	0	18.1420	0	35.2910	0	25.457	0	174.949	0	58.30	0	25.0	0	-1e10	1	0.0168	0	0.000323	0	1.09	0	7.7730	4	7.6817	4	2316	0	2188	4	796.8	4	0.81	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	174.00	0	18.1970	0	35.2750	0	25.436	0	172.962	0	57.12	0	24.5	0	22.40	0	0.0160	0	0.000323	0	1.09	0	7.7697	4	7.6792	4	2315	0	2186	4	802.6	4	0.80	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	172.00	0	18.2970	0	35.2520	0	25.391	0	170.975	0	54.12	0	23.3	0	-1e10	1	0.0151	0	0.000320	0	1.09	0	7.7598	4	7.6710	4	2314	0	2191	4	824.3	4	0.82	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	170.00	0	18.6500	0	35.2890	0	25.324	0	168.988	0	52.56	0	22.8	0	-1e10	1	0.0177	0	0.000318	0	1.08	0	7.7638	4	7.6797	4	2315	0	2188	4	817.1	4	0.81	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	168.00	0	18.7450	0	35.3050	0	25.319	0	167.000	0	53.20	0	23.1	0	22.51	0	0.0177	0	0.000313	0	1.07	0	7.7684	4	7.6854	4	2316	0	2184	4	807.1	4	0.81	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	166.10	0	18.8020	0	35.3140	0	25.313	0	165.112	0	54.21	0	23.6	0	-1e10	1	0.0194	0	0.000318	0	1.08	0	7.7713	4	7.6890	4	2316	0	2186	4	802.5	4	0.81	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	164.00	0	18.8580	0	35.3190	0	25.303	0	163.026	0	55.01	0	23.9	0	-1e10	1	0.0194	0	0.000310	0	1.06	0	7.7720	4	7.6904	4	2317	0	2185	4	801.4	4	0.80	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	162.00	0	18.8980	0	35.3240	0	25.297	0	161.038	0	55.66	0	24.2	0	-1e10	1	0.0194	0	0.000315	0	1.07	0	7.7737	4	7.6926	4	2317	0	2185	4	798.0	4	0.81	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	160.00	0	18.9340	0	35.3300	0	25.293	0	159.051	0	56.17	0	24.5	0	-1e10	1	0.0185	0	0.000355	0	1.18	0	7.7741	4	7.6934	4	2317	0	2185	4	797.7	4	0.78	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	158.00	0	19.0650	0	35.3530	0	25.274	0	157.064	0	56.63	0	24.7	0	-1e10	1	0.0194	0	0.000308	0	1.05	0	7.7754	4	7.6965	4	2318	0	2184	4	795.6	4	0.78	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	156.00	0	19.2260	0	35.3700	0	25.244	0	155.076	0	57.39	0	25.1	0	-1e10	1	0.0185	0	0.000305	0	1.05	0	7.7771	4	7.7003	4	2319	0	2184	4	792.8	4	0.77	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	154.00	0	19.5130	0	35.3950	0	25.186	0	153.089	0	57.83	0	25.5	0	-1e10	1	0.0227	0	0.000302	0	1.04	0	7.7785	4	7.7057	4	2320	0	2182	4	790.8	4	0.78	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	152.00	0	19.7340	0	35.3930	0	25.128	0	151.101	0	58.27	0	25.8	0	-1e10	1	0.0210	0	0.000324	0	1.09	0	7.7812	4	7.7114	4	2320	0	2180	4	785.8	4	0.78	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	150.00	0	19.9440	0	35.4030	0	25.080	0	149.114	0	58.23	0	25.9	0	-1e10	1	0.0244	0	0.000337	0	1.13	0	7.7809	4	7.7140	4	2320	0	2179	4	786.9	4	0.80	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	148.00	0	20.6110	0	35.4520	0	24.929	0	147.126	0	59.30	0	26.7	0	-1e10	1	0.0320	0	0.000308	0	1.05	0	7.7899	4	7.7322	4	2322	0	2172	4	770.3	4	0.77	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	146.00	0	20.7570	0	35.4160	0	24.876	0	145.139	0	60.86	0	27.4	0	-1e10	1	0.0294	0	0.000319	0	1.08	0	7.7953	4	7.7396	4	2320	0	2167	4	759.3	4	0.76	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	144.00	0	20.7540	0	35.3890	0	24.860	0	143.151	0	61.86	0	27.9	0	-1e10	1	0.0286	0	0.000329	0	1.11	0	7.7968	4	7.7409	4	2318	0	2166	4	756.2	4	0.75	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	142.00	0	20.7790	0	35.3790	0	24.845	0	141.164	0	62.48	0	28.2	0	-1e10	1	0.0294	0	0.000332	0	1.12	0	7.7978	4	7.7422	4	2318	0	2165	4	754.3	4	0.76	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	140.00	0	20.7790	0	35.3650	0	24.835	0	139.176	0	63.17	0	28.5	0	-1e10	1	0.0294	0	0.000319	0	1.08	0	7.7991	4	7.7434	4	2317	0	2164	4	751.7	4	0.74	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	138.00	0	20.9540	0	35.3720	0	24.788	0	137.189	0	64.69	0	29.2	0	-1e10	1	0.0311	0	0.000332	0	1.12	0	7.8049	4	7.7515	4	2317	0	2160	4	740.9	4	0.75	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	136.00	0	21.4380	0	35.4410	0	24.699	0	135.201	0	66.79	0	30.5	0	19.21	0	0.0370	0	0.000337	0	1.13	0	7.8095	4	7.7629	4	2320	0	2156	4	732.6	4	0.74	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	134.00	0	21.8480	0	35.5140	0	24.642	0	133.214	0	67.58	0	31.1	0	18.57	0	0.0395	0	0.000330	0	1.11	0	7.8116	4	7.7708	4	2324	0	2155	4	729.8	4	0.74	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	132.00	0	22.4530	0	35.5790	0	24.517	0	131.226	0	70.29	0	32.7	0	18.14	0	0.0462	0	0.000348	0	1.16	0	7.8220	4	7.7897	4	2327	0	2149	4	711.4	4	0.73	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	130.00	0	22.9470	0	35.6060	0	24.399	0	129.238	0	75.54	0	35.4	0	17.12	0	0.0589	0	0.000348	0	1.16	0	7.8356	4	7.8103	4	2327	0	2140	4	686.8	4	0.71	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	128.00	0	23.1560	0	35.6260	0	24.361	0	127.251	0	78.43	0	36.9	0	16.06	0	0.0597	0	0.000374	0	1.23	0	7.8394	4	7.8171	4	2328	0	2138	4	680.4	4	0.70	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	126.00	0	23.2510	0	35.6320	0	24.341	0	125.263	0	79.56	0	37.5	0	15.95	0	0.0605	0	0.000353	0	1.17	0	7.8406	4	7.8196	4	2329	0	2137	4	678.5	4	0.71	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	124.00	0	23.4170	0	35.6520	0	24.306	0	123.275	0	80.20	0	37.9	0	15.92	0	0.0555	0	0.000372	0	1.22	0	7.8414	4	7.8227	4	2330	0	2137	4	677.5	4	0.70	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	122.00	0	23.5740	0	35.6580	0	24.265	0	121.287	0	81.80	0	38.8	0	15.60	0	0.0530	0	0.000348	0	1.16	0	7.8447	4	7.8282	4	2330	0	2134	4	671.7	4	0.70	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	120.00	0	23.6560	0	35.6540	0	24.240	0	119.300	0	83.37	0	39.6	0	-1e10	1	0.0547	0	0.000346	0	1.15	0	7.8471	4	7.8317	4	2329	0	2134	4	668.2	4	0.70	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	118.00	0	23.9590	0	35.6830	0	24.166	0	117.312	0	86.15	0	41.1	0	14.92	0	0.0597	0	0.000361	0	1.19	0	7.8545	4	7.8434	4	2331	0	2128	4	655.0	4	0.69	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	116.00	0	24.3030	0	35.7380	0	24.105	0	115.324	0	88.91	0	42.7	0	-1e10	1	0.0639	0	0.000377	0	1.23	0	7.8596	4	7.8535	4	2334	0	2127	4	647.3	4	0.69	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	114.00	0	24.5860	0	35.7480	0	24.029	0	113.336	0	90.95	0	43.9	0	13.90	0	0.0740	0	0.000369	0	1.21	0	7.8658	4	7.8637	4	2334	0	2120	4	636.2	4	0.70	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	112.00	0	24.8820	0	35.7500	0	23.940	0	111.349	0	96.69	0	46.9	0	13.12	0	0.0824	0	0.000393	0	1.27	0	7.8773	4	7.8794	4	2334	0	2112	4	616.9	4	0.68	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	110.00	0	25.1280	0	35.7780	0	23.889	0	109.361	0	102.71	0	50.0	0	12.23	0	0.1026	0	0.000390	0	1.27	0	7.8874	4	7.8931	4	2335	0	2107	4	600.7	4	0.65	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	108.00	0	25.1270	0	35.6590	0	23.804	0	107.373	0	109.59	0	53.3	0	-1e10	1	0.0984	0	0.000417	0	1.34	0	7.9021	4	7.9077	4	2328	0	2095	4	576.3	4	0.65	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	106.00	0	24.9740	0	35.5160	0	23.747	0	105.385	0	122.00	0	59.2	0	-1e10	1	0.1143	0	0.000446	0	1.41	0	7.9096	4	7.9129	4	2321	0	2086	4	563.6	4	0.65	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	104.00	0	24.8740	0	35.4480	0	23.725	0	103.397	0	129.05	0	62.5	0	-1e10	1	0.1253	0	0.000470	0	1.47	0	7.9100	4	7.9117	4	2317	0	2084	4	562.5	4	0.62	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	102.00	0	24.8380	0	35.4270	0	23.718	0	101.409	0	131.52	0	63.6	0	10.25	0	0.1278	0	0.000472	0	1.48	0	7.9095	4	7.9106	4	2316	0	2082	4	562.8	4	0.61	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	100.00	0	24.7990	0	35.3960	0	23.705	0	99.421	0	132.60	0	64.1	0	-1e10	1	0.1295	0	0.000504	0	1.56	0	7.9096	4	7.9101	4	2314	0	2082	4	562.9	4	0.63	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	98.00	0	24.8130	0	35.3910	0	23.697	0	97.433	0	133.43	0	64.5	0	-1e10	1	0.1353	0	0.000496	0	1.54	0	7.9095	4	7.9102	4	2314	0	2082	4	563.0	4	0.64	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	96.00	0	24.8530	0	35.4010	0	23.691	0	95.445	0	134.06	0	64.8	0	10.13	0	0.1395	0	0.000493	0	1.54	0	7.9101	4	7.9113	4	2314	0	2081	4	562.0	4	0.63	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	94.00	0	24.9200	0	35.4120	0	23.678	0	93.457	0	134.46	0	65.1	0	-1e10	1	0.1471	0	0.000535	0	1.65	0	7.9104	4	7.9125	4	2315	0	2082	4	562.1	4	0.62	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	92.00	0	24.9320	0	35.3960	0	23.664	0	91.469	0	135.21	0	65.5	0	9.66	0	0.1530	0	0.000533	0	1.64	0	7.9109	4	7.9131	4	2314	0	2079	4	560.9	4	0.62	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	90.00	0	24.9430	0	35.3830	0	23.651	0	89.481	0	135.26	0	65.5	0	-1e10	1	0.1572	0	0.000512	0	1.58	0	7.9096	4	7.9118	4	2313	0	2081	4	563.3	4	0.62	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	88.00	0	25.0790	0	35.3820	0	23.605	0	87.493	0	136.98	0	66.5	0	-1e10	1	0.1715	0	0.000520	0	1.60	0	7.9135	4	7.9177	4	2313	0	2078	4	557.3	4	0.62	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	86.00	0	25.1910	0	35.3970	0	23.582	0	85.505	0	140.79	0	68.5	0	8.99	0	0.1824	0	0.000533	0	1.64	0	7.9195	4	7.9253	4	2314	0	2073	4	548.2	4	0.64	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	84.00	0	25.2670	0	35.4090	0	23.569	0	83.517	0	144.14	0	70.2	0	-1e10	1	0.1925	0	0.000530	0	1.63	0	7.9239	4	7.9307	4	2315	0	2073	4	542.3	4	0.65	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	82.00	0	25.4320	0	35.4570	0	23.551	0	81.529	0	147.11	0	71.9	0	7.76	0	0.2059	0	0.000593	0	1.80	0	7.9289	4	7.9381	4	2318	0	2070	4	535.1	4	0.65	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	80.00	0	25.8810	0	35.5750	0	23.496	0	79.541	0	151.88	0	74.8	0	-1e10	1	0.2253	0	0.000564	0	1.72	0	7.9385	4	7.9543	4	2325	0	2068	4	522.4	4	0.65	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	78.00	0	25.9870	0	35.5430	0	23.446	0	77.553	0	157.24	0	77.6	0	-1e10	1	0.2673	0	0.000622	0	1.87	0	7.9467	4	7.9641	4	2324	0	2061	4	510.4	4	0.65	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	76.00	0	25.9200	0	35.4790	0	23.423	0	75.565	0	158.84	0	78.2	0	5.67	0	0.2690	0	0.000648	0	1.94	0	7.9462	4	7.9625	4	2320	0	2058	4	510.5	4	0.64	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	74.00	0	25.8920	0	35.4530	0	23.411	0	73.576	0	158.86	0	78.2	0	-1e10	1	0.2656	0	0.000604	0	1.82	0	7.9452	4	7.9610	4	2319	0	2059	4	512.0	4	0.65	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	72.00	0	25.9040	0	35.4330	0	23.392	0	71.588	0	158.94	0	78.2	0	5.93	0	0.2707	0	0.000640	0	1.92	0	7.9436	4	7.9595	4	2317	0	2058	4	514.0	4	0.64	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	69.90	0	26.4690	0	35.4990	0	23.251	0	69.501	0	164.06	0	81.5	0	-1e10	1	0.2883	0	0.000706	0	2.09	0	7.9579	4	7.9821	4	2321	0	2049	4	494.4	4	0.64	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	67.90	0	26.8740	0	35.5470	0	23.161	0	67.512	0	174.80	0	87.5	0	-1e10	1	0.3245	0	0.000706	0	2.09	0	7.9729	4	8.0031	4	2324	0	2039	4	474.2	4	0.64	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	66.00	0	27.0660	0	35.6000	0	23.142	0	65.623	0	177.90	0	89.3	0	2.95	0	0.3295	0	0.000727	0	2.14	0	7.9763	4	8.0093	4	2327	0	2038	4	470.0	4	0.64	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	64.00	0	28.5190	0	35.8500	0	22.830	0	63.635	0	188.22	0	96.9	0	-1e10	1	0.3261	0	0.000700	0	2.07	0	7.9993	4	8.0541	4	2341	0	2022	4	440.6	4	0.56	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	62.00	0	28.6780	0	35.8320	0	22.793	0	61.647	0	192.09	0	99.1	0	1.07	0	0.3337	0	0.000734	0	2.16	0	8.0019	4	8.0590	4	2340	0	2018	4	437.1	4	0.53	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	60.00	0	28.7110	0	35.7990	0	22.762	0	59.659	0	193.19	0	99.7	0	-1e10	1	0.3186	0	0.000729	0	2.15	0	8.0022	4	8.0598	4	2338	0	2017	4	436.6	4	0.53	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	58.00	0	28.7340	0	35.7820	0	22.742	0	57.670	0	194.06	0	100.2	0	-1e10	1	0.3093	0	0.000734	0	2.16	0	8.0027	4	8.0606	4	2337	0	2016	4	435.9	4	0.53	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	56.00	0	28.7090	0	35.7380	0	22.718	0	55.682	0	194.96	0	100.6	0	0.80	0	0.3001	0	0.000742	0	2.18	0	8.0012	4	8.0586	4	2335	0	2015	4	437.6	4	0.53	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	54.00	0	28.7540	0	35.6990	0	22.672	0	53.693	0	195.58	0	101.0	0	-1e10	1	0.2496	0	0.000718	0	2.12	0	8.0007	4	8.0588	4	2333	0	2013	4	438.0	4	0.52	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	52.00	0	28.8180	0	35.6760	0	22.632	0	51.705	0	196.00	0	101.3	0	0.74	0	0.1992	0	0.000692	0	2.05	0	8.0000	4	8.0589	4	2332	0	2012	4	438.8	4	0.52	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	50.00	0	28.8540	0	35.6640	0	22.612	0	49.717	0	196.10	0	101.4	0	-1e10	1	0.1858	0	0.000711	0	2.10	0	7.9993	4	8.0587	4	2331	0	2012	4	439.7	4	0.50	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	48.00	0	28.9600	0	35.6530	0	22.567	0	47.728	0	196.09	0	101.5	0	-1e10	1	0.1505	0	0.000684	0	2.03	0	7.9990	4	8.0599	4	2331	0	2011	4	439.9	4	0.49	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	46.00	0	29.0520	0	35.6470	0	22.531	0	45.740	0	196.17	0	101.7	0	0.60	0	0.1295	0	0.000687	0	2.04	0	7.9987	4	8.0609	4	2331	0	2010	4	440.3	4	0.49	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	44.10	0	29.1060	0	35.6370	0	22.506	0	43.851	0	196.16	0	101.8	0	-1e10	1	0.1135	0	0.000663	0	1.98	0	7.9982	4	8.0612	4	2330	0	2010	4	440.8	4	0.48	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	42.00	0	29.1930	0	35.6110	0	22.456	0	41.763	0	196.01	0	101.9	0	0.72	0	0.0807	0	0.000624	0	1.88	0	7.9974	4	8.0616	4	2329	0	2009	4	441.7	4	0.47	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	40.00	0	29.2440	0	35.5830	0	22.419	0	39.774	0	195.94	0	101.9	0	-1e10	1	0.0664	0	0.000572	0	1.74	0	7.9973	4	8.0622	4	2328	0	2007	4	441.7	4	0.47	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	38.00	0	29.2740	0	35.5580	0	22.391	0	37.786	0	195.57	0	101.7	0	-1e10	1	0.0748	0	0.000606	0	1.83	0	7.9969	4	8.0621	4	2326	0	2006	4	442.1	4	0.47	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	36.00	0	29.2730	0	35.5310	0	22.371	0	35.797	0	195.57	0	101.7	0	0.48	0	0.0530	0	0.000582	0	1.77	0	7.9972	4	8.0623	4	2325	0	2005	4	441.6	4	0.47	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	34.00	0	29.2770	0	35.4560	0	22.313	0	33.809	0	195.32	0	101.5	0	-1e10	1	0.0530	0	0.000640	0	1.92	0	7.9967	4	8.0618	4	2321	0	2002	4	441.8	4	0.46	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	32.10	0	29.2620	0	35.4020	0	22.278	0	31.919	0	195.23	0	101.4	0	0.57	0	0.0471	0	0.000609	0	1.84	0	7.9964	4	8.0612	4	2318	0	2000	4	441.9	4	0.47	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	30.10	0	29.2560	0	35.3750	0	22.260	0	29.931	0	195.17	0	101.4	0	-1e10	1	0.0454	0	0.000596	0	1.80	0	7.9965	4	8.0612	4	2316	0	1999	4	441.7	4	0.46	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	28.00	0	29.2420	0	35.3210	0	22.223	0	27.843	0	195.14	0	101.3	0	-1e10	1	0.0471	0	0.000641	0	1.92	0	7.9960	4	8.0604	4	2313	0	1997	4	442.0	4	0.45	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	26.00	0	29.2360	0	35.2970	0	22.208	0	25.854	0	194.95	0	101.2	0	0.51	0	0.0454	0	0.000675	0	2.01	0	7.9963	4	8.0605	4	2312	0	1996	4	441.5	4	0.45	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	24.00	0	29.2300	0	35.2760	0	22.194	0	23.866	0	195.08	0	101.2	0	-1e10	1	0.0446	0	0.000628	0	1.88	0	7.9961	4	8.0602	4	2310	0	1995	4	441.7	4	0.46	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	21.90	0	29.2060	0	35.2010	0	22.146	0	21.777	0	195.00	0	101.1	0	0.66	0	0.0454	0	0.000617	0	1.86	0	7.9956	4	8.0593	4	2306	0	1992	4	441.8	4	0.45	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	20.00	0	29.1780	0	35.1250	0	22.098	0	19.888	0	194.92	0	101.0	0	-1e10	1	0.0471	0	0.000659	0	1.97	0	7.9954	4	8.0586	4	2301	0	1989	4	441.6	4	0.47	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	18.10	0	29.1470	0	35.0430	0	22.047	0	17.999	0	194.89	0	100.8	0	-1e10	1	0.0488	0	0.000675	0	2.01	0	7.9947	4	8.0573	4	2296	0	1986	4	442.0	4	0.47	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	16.00	0	29.1160	0	34.9640	0	21.997	0	15.911	0	194.79	0	100.7	0	0.82	0	0.0504	0	0.000681	0	2.02	0	7.9946	4	8.0567	4	2291	0	1982	4	441.5	4	0.48	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	14.00	0	29.0810	0	34.8850	0	21.950	0	13.922	0	194.79	0	100.6	0	-1e10	1	0.0580	0	0.000773	0	2.26	0	7.9950	4	8.0564	4	2286	0	1979	4	440.6	4	0.48	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	11.90	0	29.0420	0	34.7730	0	21.878	0	11.834	0	194.68	0	100.4	0	0.64	0	0.0572	0	0.000825	0	2.40	0	7.9939	4	8.0547	4	2279	0	1974	4	441.2	4	0.49	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	10.00	0	29.0260	0	34.7060	0	21.833	0	9.944	0	194.48	0	100.2	0	-1e10	1	0.0605	0	0.000784	0	2.29	0	7.9935	4	8.0540	4	2275	0	1971	4	441.2	4	0.48	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	8.10	0	29.0210	0	34.6830	0	21.818	0	8.055	0	194.44	0	100.2	0	0.71	0	0.0622	0	0.000813	0	2.37	0	7.9931	4	8.0535	4	2274	0	1971	4	441.5	4	0.48	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	6.00	0	29.0180	0	34.6700	0	21.809	0	5.967	0	194.37	0	100.1	0	-1e10	1	0.0589	0	0.000789	0	2.30	0	7.9936	4	8.0538	4	2273	0	1970	4	441.0	4	0.47	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	4.00	0	29.0170	0	34.6670	0	21.807	0	3.978	0	194.31	0	100.1	0	-1e10	1	0.0614	4	0.000807	0	2.35	0	7.9930	4	8.0532	4	2273	0	1970	4	441.8	4	0.50	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0	2.30	0	29.0180	0	34.6690	0	21.807	0	2.287	0	194.33	0	100.1	0	-1e10	1	0.0614	4	0.000836	0	2.43	0	7.9933	4	8.0534	4	2273	0	1970	4	441.6	4	0.49	1
1902457	61	C	01/24/2025	02:05	67.619	5.751	0	0																																		
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	2000.70	0	2.8961	0	34.8010	0	27.744	0	1980.136	0	73.84	8	22.8	8	36.48	0	0.0109	0	0.000237	0	0.87	0	7.8089	4	7.5702	4	2411	4	2322	4	579.0	4	1.14	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	1950.10	0	3.0577	0	34.8100	0	27.736	0	1930.285	0	111.48	0	34.6	0	36.56	0	0.0109	0	0.000245	0	0.89	0	7.8026	4	7.5649	4	2411	0	2324	4	592.3	4	1.15	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	1899.10	0	3.2122	0	34.8200	0	27.730	0	1880.029	0	108.23	0	33.7	0	36.93	0	0.0109	0	0.000248	0	0.90	0	7.7966	4	7.5598	4	2409	0	2324	4	604.7	4	1.18	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	1849.10	0	3.4864	0	34.8360	0	27.716	0	1830.746	0	102.25	0	32.0	0	36.98	0	0.0109	0	0.000267	0	0.95	0	7.7871	4	7.5532	4	2406	0	2323	4	622.9	4	1.18	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	1799.50	0	3.6242	0	34.8440	0	27.709	0	1781.846	0	98.31	0	30.9	0	36.87	0	0.0118	0	0.000259	0	0.93	0	7.7819	4	7.5486	4	2405	0	2324	4	635.0	4	1.16	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	1749.20	0	3.7486	0	34.8500	0	27.701	0	1732.245	0	96.75	0	30.5	0	36.88	0	0.0135	0	0.000249	0	0.90	0	7.7785	4	7.5454	4	2403	0	2323	4	644.0	4	1.17	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	1699.20	0	3.9434	0	34.8630	0	27.692	0	1682.928	0	92.68	0	29.4	0	37.25	0	0.0118	0	0.000265	0	0.94	0	7.7725	4	7.5408	4	2400	0	2322	4	657.4	4	1.17	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	1646.50	0	4.1710	0	34.8750	0	27.678	0	1630.935	0	88.06	0	28.1	0	37.22	0	0.0118	0	0.000245	0	0.89	0	7.7640	4	7.5344	4	2398	0	2322	4	675.6	4	1.19	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	1599.20	0	4.4289	0	34.8890	0	27.661	0	1584.259	0	83.38	0	26.7	0	37.17	0	0.0118	0	0.000253	0	0.91	0	7.7564	4	7.5293	4	2394	0	2320	4	692.3	4	1.20	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	1548.90	0	4.5840	0	34.8990	0	27.652	0	1534.611	0	79.57	0	25.6	0	37.30	0	0.0126	0	0.000285	0	0.99	0	7.7521	4	7.5257	4	2394	0	2321	4	704.1	4	1.18	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	1499.40	0	4.7705	0	34.9120	0	27.641	0	1485.742	0	76.29	0	24.7	0	37.39	0	0.0135	0	0.000290	0	1.01	0	7.7450	4	7.5201	4	2392	0	2321	4	720.9	4	1.16	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	1450.00	0	4.9498	0	34.9190	0	27.626	0	1436.959	0	72.24	0	23.5	0	37.36	0	0.0151	0	0.000265	0	0.94	0	7.7395	4	7.5157	4	2390	0	2321	4	735.1	4	1.15	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	1399.30	0	5.3308	0	34.9430	0	27.600	0	1386.882	0	66.33	0	21.7	0	37.44	0	0.0135	0	0.000255	0	0.92	0	7.7294	4	7.5098	4	2386	0	2319	4	758.6	4	1.16	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	1349.20	0	5.5905	0	34.9630	0	27.585	0	1337.385	0	61.23	0	20.2	0	37.35	0	0.0143	0	0.000279	0	0.98	0	7.7226	4	7.5054	4	2384	0	2319	4	776.2	4	1.16	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	1299.30	0	5.8489	0	34.9850	0	27.570	0	1288.075	0	57.28	0	19.0	0	37.48	0	0.0160	0	0.000261	0	0.93	0	7.7181	4	7.5029	4	2382	0	2318	4	789.9	4	1.16	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	1249.80	0	6.0361	0	34.9980	0	27.556	0	1239.148	0	54.16	0	18.1	0	37.52	0	0.0143	0	0.000266	0	0.95	0	7.7142	4	7.5001	4	2381	0	2317	4	802.2	4	1.16	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	1199.40	0	6.3982	0	35.0260	0	27.531	0	1189.320	0	49.05	0	16.5	0	37.32	0	0.0143	0	0.000259	0	0.93	0	7.7052	4	7.4949	4	2378	0	2316	4	825.6	4	1.14	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	1149.20	0	6.7685	0	35.0500	0	27.500	0	1139.678	0	44.32	0	15.0	0	37.19	0	0.0160	0	0.000262	0	0.94	0	7.6989	4	7.4923	4	2375	0	2314	4	844.0	4	1.16	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	1098.70	0	6.9745	0	35.0600	0	27.480	0	1089.727	0	41.44	0	14.1	0	37.19	0	0.0151	0	0.000265	0	0.94	0	7.6945	4	7.4892	4	2373	0	2313	4	858.3	4	1.15	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	1049.70	0	7.1978	0	35.0670	0	27.453	0	1041.249	0	38.56	0	13.2	0	37.13	0	0.0143	0	0.000271	0	0.96	0	7.6878	4	7.4843	4	2370	0	2312	4	877.5	4	1.14	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	999.80	0	7.5153	0	35.0840	0	27.421	0	991.869	0	35.74	0	12.3	0	37.09	0	0.0135	0	0.000271	0	0.96	0	7.6859	4	7.4849	4	2367	0	2309	4	886.9	4	1.17	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	980.00	0	7.6400	0	35.0930	0	27.410	0	972.272	0	34.86	0	12.1	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6842	4	7.4848	4	2366	0	2311	4	894.1	4	1.14	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	978.00	0	7.6610	0	35.0960	0	27.409	0	970.292	0	34.78	0	12.0	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6840	4	7.4848	4	2366	0	2311	4	894.7	4	1.14	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	976.00	0	7.6680	0	35.0950	0	27.408	0	968.312	0	34.68	0	12.0	0	-1e10	1	0.0151	0	0.000363	0	1.20	0	7.6842	4	7.4851	4	2366	0	2311	4	894.4	4	1.14	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	974.00	0	7.6730	0	35.0960	0	27.408	0	966.333	0	34.61	0	12.0	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6841	4	7.4850	4	2366	0	2311	4	894.9	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	972.00	0	7.6810	0	35.0960	0	27.406	0	964.353	0	34.55	0	12.0	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6835	4	7.4845	4	2366	0	2311	4	896.3	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	970.00	0	7.6920	0	35.0960	0	27.405	0	962.374	0	34.50	0	11.9	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6837	4	7.4847	4	2366	0	2311	4	896.1	4	1.13	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	968.00	0	7.6990	0	35.0960	0	27.404	0	960.394	0	34.46	0	11.9	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6834	4	7.4844	4	2366	0	2311	4	897.1	4	1.12	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	966.00	0	7.7240	0	35.0980	0	27.401	0	958.414	0	34.36	0	11.9	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6832	4	7.4845	4	2365	0	2311	4	897.7	4	1.12	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	964.00	0	7.7340	0	35.0970	0	27.399	0	956.434	0	34.21	0	11.9	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6826	4	7.4840	4	2365	0	2311	4	899.3	4	1.12	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	962.00	0	7.7390	0	35.0970	0	27.399	0	954.455	0	34.07	0	11.8	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6824	4	7.4839	4	2365	0	2310	4	899.8	4	1.12	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	960.00	0	7.7440	0	35.0970	0	27.398	0	952.475	0	33.98	0	11.8	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6823	4	7.4838	4	2365	0	2310	4	900.2	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	958.00	0	7.7540	0	35.0970	0	27.396	0	950.495	0	33.86	0	11.7	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.6817	4	7.4833	4	2365	0	2311	4	901.8	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	956.00	0	7.7760	0	35.1000	0	27.395	0	948.515	0	33.76	0	11.7	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6811	4	7.4830	4	2365	0	2310	4	903.3	4	1.12	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	954.00	0	7.8060	0	35.1010	0	27.391	0	946.535	0	33.61	0	11.7	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6811	4	7.4832	4	2364	0	2310	4	903.6	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	952.00	0	7.8130	0	35.1010	0	27.391	0	944.556	0	33.46	0	11.6	0	36.71	0	0.0135	0	0.000356	0	1.18	0	7.6808	4	7.4825	4	2364	0	2307	4	903.1	4	1.12	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	950.00	0	7.8280	0	35.1010	0	27.389	0	942.576	0	33.33	0	11.6	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6807	4	7.4831	4	2364	0	2310	4	904.8	4	1.12	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	948.00	0	7.8300	0	35.1010	0	27.388	0	940.596	0	33.23	0	11.5	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6810	4	7.4833	4	2364	0	2310	4	904.4	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	946.00	0	7.8310	0	35.1020	0	27.389	0	938.616	0	33.17	0	11.5	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6811	4	7.4833	4	2364	0	2310	4	904.5	4	1.12	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	944.00	0	7.8370	0	35.1020	0	27.388	0	936.636	0	33.13	0	11.5	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6809	4	7.4831	4	2364	0	2310	4	905.1	4	1.14	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	942.00	0	7.8560	0	35.1040	0	27.386	0	934.656	0	33.04	0	11.5	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6803	4	7.4828	4	2364	0	2310	4	906.6	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	940.00	0	7.8800	0	35.1050	0	27.383	0	932.676	0	32.88	0	11.4	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6794	4	7.4822	4	2364	0	2310	4	908.8	4	1.12	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	938.00	0	7.8950	0	35.1050	0	27.382	0	930.696	0	32.73	0	11.4	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6794	4	7.4823	4	2364	0	2309	4	909.2	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	936.00	0	7.9310	0	35.1080	0	27.378	0	928.716	0	32.54	0	11.3	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6790	4	7.4823	4	2363	0	2309	4	910.3	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	934.00	0	7.9490	0	35.1080	0	27.376	0	926.736	0	32.36	0	11.3	0	-1e10	1	0.0160	0	0.000330	0	1.11	0	7.6787	4	7.4822	4	2363	0	2309	4	911.2	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	932.00	0	7.9590	0	35.1090	0	27.375	0	924.756	0	32.21	0	11.2	0	-1e10	1	0.0151	0	0.000306	0	1.05	0	7.6791	4	7.4826	4	2363	0	2309	4	910.5	4	1.12	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	930.00	0	7.9730	0	35.1100	0	27.374	0	922.776	0	32.12	0	11.2	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6789	4	7.4826	4	2363	0	2309	4	911.0	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	928.00	0	7.9950	0	35.1120	0	27.371	0	920.796	0	32.02	0	11.2	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6787	4	7.4826	4	2363	0	2308	4	911.8	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	926.00	0	8.0020	0	35.1120	0	27.371	0	918.816	0	31.86	0	11.1	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6787	4	7.4826	4	2363	0	2308	4	912.0	4	1.12	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	924.00	0	8.0110	0	35.1120	0	27.370	0	916.836	0	31.76	0	11.1	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6784	4	7.4824	4	2362	0	2308	4	912.8	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	922.00	0	8.0190	0	35.1130	0	27.369	0	914.856	0	31.67	0	11.1	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6779	4	7.4820	4	2362	0	2308	4	914.2	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	920.00	0	8.0210	0	35.1130	0	27.369	0	912.876	0	31.60	0	11.0	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6778	4	7.4818	4	2362	0	2308	4	914.7	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	918.00	0	8.0260	0	35.1130	0	27.368	0	910.895	0	31.54	0	11.0	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6778	4	7.4818	4	2362	0	2308	4	914.9	4	1.12	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	916.00	0	8.0350	0	35.1140	0	27.368	0	908.915	0	31.48	0	11.0	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6777	4	7.4818	4	2362	0	2308	4	915.2	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	914.00	0	8.0450	0	35.1140	0	27.366	0	906.935	0	31.40	0	11.0	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6775	4	7.4817	4	2362	0	2308	4	915.9	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	912.00	0	8.0580	0	35.1150	0	27.365	0	904.955	0	31.30	0	10.9	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6767	4	7.4811	4	2362	0	2308	4	917.8	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	910.00	0	8.1040	0	35.1190	0	27.360	0	902.975	0	31.11	0	10.9	0	-1e10	1	0.0151	0	0.000278	0	0.97	0	7.6767	4	7.4816	4	2362	0	2308	4	918.2	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	908.00	0	8.1120	0	35.1180	0	27.359	0	900.994	0	30.93	0	10.8	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6765	4	7.4814	4	2361	0	2308	4	918.9	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	906.00	0	8.1200	0	35.1190	0	27.359	0	899.014	0	30.79	0	10.8	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6762	4	7.4811	4	2361	0	2308	4	919.8	4	1.12	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	904.00	0	8.1350	0	35.1200	0	27.357	0	897.034	0	30.67	0	10.7	0	-1e10	1	0.0168	0	0.000270	0	0.95	0	7.6759	4	7.4810	4	2361	0	2308	4	920.7	4	1.12	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	902.00	0	8.1410	0	35.1200	0	27.356	0	895.053	0	30.59	0	10.7	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6764	4	7.4815	4	2361	0	2307	4	919.8	4	1.12	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	900.00	0	8.1470	0	35.1200	0	27.355	0	893.073	0	30.51	0	10.7	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6763	4	7.4814	4	2361	0	2307	4	920.0	4	1.12	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	898.00	0	8.1640	0	35.1210	0	27.354	0	891.093	0	30.44	0	10.7	0	-1e10	1	0.0168	0	0.000259	0	0.93	0	7.6760	4	7.4813	4	2361	0	2307	4	921.0	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	896.00	0	8.1940	0	35.1220	0	27.349	0	889.112	0	30.29	0	10.6	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6758	4	7.4814	4	2360	0	2307	4	921.7	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	894.00	0	8.2000	0	35.1200	0	27.347	0	887.132	0	30.17	0	10.6	0	36.41	0	0.0151	0	0.000254	0	0.91	0	7.6756	4	7.4807	4	2360	0	2303	4	921.1	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	892.00	0	8.2070	0	35.1190	0	27.345	0	885.152	0	30.13	0	10.6	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6757	4	7.4813	4	2360	0	2306	4	922.3	4	1.12	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	890.00	0	8.2110	0	35.1180	0	27.344	0	883.171	0	30.09	0	10.5	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6758	4	7.4814	4	2360	0	2306	4	922.2	4	1.13	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	888.00	0	8.2140	0	35.1170	0	27.343	0	881.191	0	30.09	0	10.5	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6752	4	7.4809	4	2360	0	2306	4	923.7	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	886.00	0	8.2150	0	35.1170	0	27.342	0	879.210	0	30.08	0	10.5	0	-1e10	1	0.0168	0	0.000265	0	0.94	0	7.6754	4	7.4809	4	2360	0	2306	4	923.6	4	1.13	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	884.00	0	8.2160	0	35.1170	0	27.342	0	877.230	0	30.08	0	10.5	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6753	4	7.4808	4	2360	0	2306	4	924.0	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	882.00	0	8.2180	0	35.1170	0	27.342	0	875.249	0	30.08	0	10.5	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6754	4	7.4809	4	2360	0	2306	4	923.8	4	1.09	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	880.00	0	8.2200	0	35.1170	0	27.342	0	873.269	0	30.07	0	10.5	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6757	4	7.4811	4	2360	0	2306	4	923.4	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	878.00	0	8.2320	0	35.1160	0	27.339	0	871.288	0	30.07	0	10.5	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6751	4	7.4806	4	2359	0	2306	4	924.9	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	876.00	0	8.2390	0	35.1160	0	27.338	0	869.308	0	30.05	0	10.5	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6752	4	7.4807	4	2359	0	2306	4	925.0	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	874.00	0	8.2500	0	35.1160	0	27.336	0	867.327	0	30.04	0	10.5	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6751	4	7.4807	4	2359	0	2306	4	925.4	4	1.12	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	872.00	0	8.2560	0	35.1170	0	27.336	0	865.347	0	30.00	0	10.5	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6749	4	7.4805	4	2359	0	2306	4	926.0	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	870.00	0	8.2640	0	35.1170	0	27.335	0	863.366	0	29.96	0	10.5	0	-1e10	1	0.0135	0	0.000265	0	0.94	0	7.6750	4	7.4806	4	2359	0	2306	4	926.0	4	1.12	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	868.00	0	8.2710	0	35.1180	0	27.334	0	861.385	0	29.92	0	10.5	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6755	4	7.4811	4	2359	0	2305	4	925.1	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	866.00	0	8.2830	0	35.1180	0	27.333	0	859.405	0	29.89	0	10.5	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6751	4	7.4809	4	2359	0	2305	4	926.1	4	1.12	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	864.00	0	8.2990	0	35.1180	0	27.330	0	857.424	0	29.84	0	10.5	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6747	4	7.4806	4	2359	0	2305	4	927.4	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	862.00	0	8.3100	0	35.1200	0	27.330	0	855.443	0	29.79	0	10.5	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6745	4	7.4805	4	2359	0	2305	4	928.0	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	860.00	0	8.3310	0	35.1220	0	27.328	0	853.463	0	29.72	0	10.4	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6744	4	7.4807	4	2358	0	2305	4	928.4	4	1.12	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	858.00	0	8.3550	0	35.1240	0	27.325	0	851.482	0	29.61	0	10.4	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6739	4	7.4804	4	2358	0	2305	4	929.8	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	856.00	0	8.3650	0	35.1240	0	27.325	0	849.501	0	29.51	0	10.4	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6745	4	7.4811	4	2358	0	2304	4	928.6	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	854.00	0	8.3690	0	35.1240	0	27.324	0	847.520	0	29.44	0	10.4	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6742	4	7.4807	4	2358	0	2304	4	929.6	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	852.00	0	8.3760	0	35.1250	0	27.324	0	845.540	0	29.37	0	10.3	0	-1e10	1	0.0168	0	0.000278	0	0.98	0	7.6744	4	7.4809	4	2358	0	2304	4	929.4	4	1.09	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	850.00	0	8.3770	0	35.1250	0	27.324	0	843.559	0	29.33	0	10.3	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6741	4	7.4806	4	2358	0	2304	4	930.2	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	848.00	0	8.3760	0	35.1240	0	27.323	0	841.578	0	29.34	0	10.3	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6742	4	7.4806	4	2358	0	2304	4	930.1	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	846.00	0	8.3760	0	35.1240	0	27.323	0	839.597	0	29.36	0	10.3	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6744	4	7.4807	4	2358	0	2304	4	930.0	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	844.00	0	8.3770	0	35.1240	0	27.323	0	837.616	0	29.36	0	10.3	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6738	4	7.4801	4	2358	0	2305	4	931.4	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	842.00	0	8.3820	0	35.1240	0	27.322	0	835.635	0	29.38	0	10.3	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6740	4	7.4803	4	2358	0	2304	4	931.3	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	840.00	0	8.4260	0	35.1320	0	27.320	0	833.654	0	29.34	0	10.3	0	-1e10	1	0.0177	0	0.000275	0	0.97	0	7.6736	4	7.4804	4	2358	0	2304	4	932.5	4	1.12	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	838.00	0	8.4570	0	35.1350	0	27.318	0	831.674	0	29.14	0	10.3	0	-1e10	1	0.0160	0	0.000294	0	1.02	0	7.6731	4	7.4803	4	2358	0	2304	4	933.9	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	836.00	0	8.4650	0	35.1350	0	27.318	0	829.693	0	28.95	0	10.2	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6736	4	7.4808	4	2357	0	2304	4	932.9	4	1.08	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	834.00	0	8.4810	0	35.1370	0	27.317	0	827.712	0	28.76	0	10.1	0	35.97	0	0.0143	0	0.000278	0	0.98	0	7.6737	4	7.4805	4	2357	0	2300	4	931.8	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	832.00	0	8.4920	0	35.1360	0	27.314	0	825.731	0	28.56	0	10.1	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6730	4	7.4805	4	2357	0	2304	4	934.7	4	1.09	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	830.00	0	8.4890	0	35.1340	0	27.313	0	823.750	0	28.44	0	10.0	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6732	4	7.4805	4	2357	0	2304	4	934.5	4	1.12	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	828.00	0	8.4940	0	35.1320	0	27.311	0	821.769	0	28.39	0	10.0	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6730	4	7.4804	4	2357	0	2303	4	935.1	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	826.00	0	8.5140	0	35.1330	0	27.308	0	819.788	0	28.38	0	10.0	0	-1e10	1	0.0151	0	0.000297	0	1.02	0	7.6723	4	7.4799	4	2357	0	2303	4	936.9	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	824.00	0	8.5200	0	35.1300	0	27.305	0	817.807	0	28.37	0	10.0	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6728	4	7.4804	4	2356	0	2303	4	935.9	4	1.12	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	822.00	0	8.5200	0	35.1300	0	27.305	0	815.826	0	28.37	0	10.0	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6727	4	7.4802	4	2356	0	2303	4	936.4	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	820.00	0	8.5300	0	35.1280	0	27.302	0	813.844	0	28.36	0	10.0	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	7.6730	4	7.4805	4	2356	0	2303	4	935.9	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	818.00	0	8.5350	0	35.1280	0	27.301	0	811.863	0	28.35	0	10.0	0	-1e10	1	0.0177	0	0.000273	0	0.96	0	7.6725	4	7.4800	4	2356	0	2303	4	937.3	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	816.00	0	8.5400	0	35.1270	0	27.299	0	809.882	0	28.33	0	10.0	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6719	4	7.4795	4	2356	0	2303	4	938.9	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	814.00	0	8.5420	0	35.1260	0	27.298	0	807.901	0	28.32	0	10.0	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6719	4	7.4794	4	2356	0	2303	4	939.1	4	1.09	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	812.00	0	8.5460	0	35.1260	0	27.298	0	805.920	0	28.30	0	10.0	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6713	4	7.4789	4	2356	0	2303	4	940.6	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	810.00	0	8.5480	0	35.1250	0	27.297	0	803.939	0	28.27	0	10.0	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6716	4	7.4791	4	2356	0	2303	4	940.2	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	808.00	0	8.5500	0	35.1230	0	27.295	0	801.958	0	28.26	0	10.0	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6711	4	7.4786	4	2356	0	2303	4	941.3	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	806.00	0	8.5540	0	35.1230	0	27.294	0	799.976	0	28.23	0	10.0	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6711	4	7.4786	4	2355	0	2303	4	941.5	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	804.00	0	8.5610	0	35.1240	0	27.294	0	797.995	0	28.20	0	10.0	0	-1e10	1	0.0143	0	0.000349	0	1.16	0	7.6713	4	7.4788	4	2355	0	2303	4	941.4	4	1.09	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	802.00	0	8.5700	0	35.1240	0	27.292	0	796.014	0	28.19	0	10.0	0	-1e10	1	0.0168	0	0.000286	0	1.00	0	7.6710	4	7.4785	4	2355	0	2303	4	942.3	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	800.00	0	8.6130	0	35.1290	0	27.288	0	794.033	0	28.15	0	10.0	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6712	4	7.4792	4	2355	0	2302	4	942.1	4	1.09	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	798.00	0	8.6330	0	35.1310	0	27.287	0	792.051	0	28.11	0	9.9	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6717	4	7.4799	4	2355	0	2302	4	941.1	4	1.08	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	796.00	0	8.6440	0	35.1310	0	27.286	0	790.070	0	28.08	0	9.9	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6717	4	7.4799	4	2355	0	2301	4	941.4	4	1.08	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	794.00	0	8.6600	0	35.1320	0	27.284	0	788.089	0	28.03	0	9.9	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6716	4	7.4800	4	2355	0	2301	4	941.8	4	1.09	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	792.00	0	8.6700	0	35.1330	0	27.284	0	786.107	0	27.98	0	9.9	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6718	4	7.4803	4	2354	0	2301	4	941.5	4	1.08	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	790.00	0	8.6760	0	35.1340	0	27.283	0	784.126	0	27.92	0	9.9	0	-1e10	1	0.0160	0	0.000307	0	1.05	0	7.6714	4	7.4799	4	2354	0	2301	4	942.7	4	1.08	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	788.00	0	8.6820	0	35.1340	0	27.282	0	782.145	0	27.90	0	9.9	0	-1e10	1	0.0168	0	0.000281	0	0.98	0	7.6714	4	7.4798	4	2354	0	2301	4	942.9	4	1.09	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	786.00	0	8.6900	0	35.1350	0	27.282	0	780.163	0	27.86	0	9.9	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6710	4	7.4796	4	2354	0	2301	4	944.0	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	784.00	0	8.7060	0	35.1360	0	27.280	0	778.182	0	27.79	0	9.8	0	-1e10	1	0.0151	0	0.000297	0	1.03	0	7.6713	4	7.4799	4	2354	0	2301	4	943.6	4	1.09	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	782.00	0	8.7320	0	35.1390	0	27.278	0	776.200	0	27.70	0	9.8	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6717	4	7.4806	4	2354	0	2300	4	942.9	4	1.11	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	780.00	0	8.8240	0	35.1500	0	27.269	0	774.219	0	27.51	0	9.8	0	-1e10	1	0.0160	0	0.000305	0	1.05	0	7.6703	4	7.4804	4	2353	0	2300	4	946.5	4	1.08	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	778.00	0	8.8820	0	35.1540	0	27.265	0	772.237	0	27.02	0	9.6	0	35.65	0	0.0160	0	0.000292	0	1.01	0	7.6692	4	7.4796	4	2353	0	2296	4	948.1	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	776.00	0	8.9060	0	35.1570	0	27.264	0	770.256	0	26.49	0	9.4	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6684	4	7.4796	4	2353	0	2300	4	951.7	4	1.08	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	774.00	0	8.9110	0	35.1570	0	27.264	0	768.274	0	26.07	0	9.3	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6686	4	7.4797	4	2353	0	2300	4	951.5	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	772.00	0	8.9170	0	35.1580	0	27.264	0	766.293	0	25.81	0	9.2	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6687	4	7.4799	4	2353	0	2300	4	951.4	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	770.00	0	8.9320	0	35.1590	0	27.262	0	764.311	0	25.60	0	9.1	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6677	4	7.4791	4	2353	0	2300	4	953.9	4	1.09	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	768.00	0	8.9470	0	35.1610	0	27.262	0	762.330	0	25.29	0	9.0	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6670	4	7.4786	4	2353	0	2300	4	955.8	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	766.00	0	8.9730	0	35.1640	0	27.259	0	760.348	0	24.92	0	8.9	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6660	4	7.4780	4	2353	0	2300	4	958.4	4	1.09	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	764.00	0	9.0150	0	35.1680	0	27.255	0	758.367	0	24.64	0	8.8	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6658	4	7.4782	4	2352	0	2300	4	959.4	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	762.00	0	9.0560	0	35.1710	0	27.250	0	756.385	0	24.53	0	8.8	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6661	4	7.4789	4	2352	0	2299	4	959.0	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	760.00	0	9.0890	0	35.1710	0	27.246	0	754.403	0	24.45	0	8.7	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6661	4	7.4794	4	2351	0	2298	4	958.9	4	1.09	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	758.00	0	9.1020	0	35.1700	0	27.244	0	752.422	0	24.33	0	8.7	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6660	4	7.4793	4	2351	0	2298	4	959.6	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	756.00	0	9.1690	0	35.1760	0	27.235	0	750.440	0	24.12	0	8.6	0	-1e10	1	0.0160	0	0.000360	0	1.19	0	7.6651	4	7.4793	4	2351	0	2298	4	961.9	4	1.09	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	754.00	0	9.2260	0	35.1780	0	27.228	0	748.458	0	23.90	0	8.6	0	-1e10	1	0.0151	0	0.000305	0	1.05	0	7.6648	4	7.4796	4	2350	0	2297	4	962.9	4	1.09	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	752.00	0	9.2700	0	35.1810	0	27.223	0	746.476	0	23.85	0	8.6	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6651	4	7.4805	4	2350	0	2296	4	962.3	4	1.07	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	750.00	0	9.2810	0	35.1800	0	27.222	0	744.495	0	23.84	0	8.6	0	35.39	0	0.0151	0	0.000271	0	0.96	0	7.6650	4	7.4799	4	2349	0	2293	4	961.6	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	748.00	0	9.2890	0	35.1810	0	27.222	0	742.513	0	23.81	0	8.5	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6654	4	7.4809	4	2349	0	2296	4	962.0	4	1.08	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	746.00	0	9.2970	0	35.1820	0	27.221	0	740.531	0	23.85	0	8.6	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6654	4	7.4809	4	2349	0	2296	4	962.2	4	1.08	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	744.00	0	9.3090	0	35.1820	0	27.219	0	738.549	0	23.96	0	8.6	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6658	4	7.4813	4	2349	0	2295	4	961.6	4	1.09	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	742.00	0	9.3210	0	35.1840	0	27.219	0	736.568	0	24.14	0	8.7	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6669	4	7.4824	4	2349	0	2295	4	959.1	4	1.07	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	740.00	0	9.3330	0	35.1850	0	27.218	0	734.586	0	24.39	0	8.8	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6680	4	7.4835	4	2349	0	2294	4	956.7	4	1.09	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	738.00	0	9.3400	0	35.1850	0	27.216	0	732.604	0	24.71	0	8.9	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6685	4	7.4840	4	2349	0	2294	4	955.7	4	1.09	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	736.00	0	9.3750	0	35.1890	0	27.213	0	730.622	0	25.05	0	9.0	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6691	4	7.4849	4	2348	0	2293	4	954.6	4	1.08	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	734.00	0	9.4130	0	35.1900	0	27.208	0	728.640	0	25.53	0	9.2	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6703	4	7.4864	4	2348	0	2292	4	952.0	4	1.08	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	732.00	0	9.4220	0	35.1890	0	27.206	0	726.658	0	25.93	0	9.3	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6710	4	7.4871	4	2348	0	2292	4	950.5	4	1.07	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	730.00	0	9.4470	0	35.1910	0	27.203	0	724.676	0	26.25	0	9.5	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6711	4	7.4875	4	2347	0	2291	4	950.4	4	1.08	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	728.00	0	9.4610	0	35.1910	0	27.201	0	722.694	0	26.46	0	9.5	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6715	4	7.4880	4	2347	0	2291	4	949.6	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	726.00	0	9.4680	0	35.1920	0	27.201	0	720.712	0	26.58	0	9.6	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6714	4	7.4878	4	2347	0	2291	4	950.1	4	1.08	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	724.00	0	9.4780	0	35.1920	0	27.199	0	718.730	0	26.63	0	9.6	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6715	4	7.4880	4	2347	0	2291	4	950.1	4	1.10	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	722.00	0	9.4890	0	35.1930	0	27.198	0	716.748	0	26.64	0	9.6	0	-1e10	1	0.0126	0	0.000266	0	0.95	0	7.6719	4	7.4885	4	2347	0	2290	4	949.3	4	1.07	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	720.00	0	9.5140	0	35.1930	0	27.193	0	714.766	0	26.64	0	9.6	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6714	4	7.4882	4	2346	0	2290	4	950.7	4	1.06	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	718.00	0	9.5280	0	35.1920	0	27.191	0	712.784	0	26.67	0	9.6	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6715	4	7.4884	4	2346	0	2290	4	950.6	4	1.06	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	716.00	0	9.5330	0	35.1910	0	27.189	0	710.802	0	26.66	0	9.6	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.6713	4	7.4882	4	2346	0	2290	4	951.4	4	1.07	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	714.00	0	9.5580	0	35.1920	0	27.185	0	708.820	0	26.68	0	9.6	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6706	4	7.4879	4	2346	0	2289	4	953.1	4	1.07	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	712.00	0	9.6030	0	35.1940	0	27.178	0	706.838	0	26.79	0	9.7	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6706	4	7.4884	4	2345	0	2289	4	953.3	4	1.07	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	710.00	0	9.6400	0	35.1970	0	27.175	0	704.856	0	26.87	0	9.7	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6705	4	7.4887	4	2345	0	2288	4	953.8	4	1.07	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	708.00	0	9.6610	0	35.1990	0	27.173	0	702.874	0	26.94	0	9.8	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6709	4	7.4892	4	2345	0	2288	4	953.2	4	1.08	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	706.00	0	9.6730	0	35.1990	0	27.172	0	700.892	0	26.97	0	9.8	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6715	4	7.4899	4	2344	0	2288	4	951.8	4	1.07	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	704.00	0	9.6840	0	35.1990	0	27.170	0	698.909	0	27.00	0	9.8	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6717	4	7.4901	4	2344	0	2287	4	951.7	4	1.07	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	702.00	0	9.7100	0	35.2020	0	27.167	0	696.927	0	27.01	0	9.8	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6716	4	7.4903	4	2344	0	2287	4	952.3	4	1.07	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	700.00	0	9.7230	0	35.2020	0	27.166	0	694.945	0	27.01	0	9.8	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6720	4	7.4907	4	2344	0	2287	4	951.5	4	1.06	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	698.00	0	9.7510	0	35.2040	0	27.162	0	692.963	0	27.03	0	9.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6717	4	7.4908	4	2344	0	2287	4	952.4	4	1.07	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	696.00	0	9.7800	0	35.2060	0	27.158	0	690.980	0	27.03	0	9.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6718	4	7.4912	4	2343	0	2286	4	952.4	4	1.06	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	694.00	0	9.8050	0	35.2070	0	27.155	0	688.998	0	27.11	0	9.8	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6717	4	7.4914	4	2343	0	2286	4	952.8	4	1.06	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	692.00	0	9.8130	0	35.2070	0	27.154	0	687.016	0	27.16	0	9.9	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6716	4	7.4913	4	2343	0	2286	4	953.2	4	1.07	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	690.00	0	9.8170	0	35.2080	0	27.154	0	685.034	0	27.21	0	9.9	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6714	4	7.4911	4	2343	0	2286	4	953.9	4	1.06	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	688.00	0	9.8200	0	35.2080	0	27.154	0	683.051	0	27.26	0	9.9	0	34.05	0	0.0143	0	0.000285	0	0.99	0	7.6714	4	7.4906	4	2343	0	2283	4	952.9	4	1.06	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	686.00	0	9.8210	0	35.2080	0	27.154	0	681.069	0	27.30	0	9.9	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6711	4	7.4907	4	2343	0	2286	4	955.1	4	1.07	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	684.00	0	9.8220	0	35.2080	0	27.153	0	679.087	0	27.34	0	9.9	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6714	4	7.4909	4	2343	0	2286	4	954.5	4	1.06	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	682.00	0	9.8240	0	35.2080	0	27.153	0	677.104	0	27.36	0	9.9	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6714	4	7.4909	4	2343	0	2286	4	954.8	4	1.06	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	680.00	0	9.8260	0	35.2080	0	27.153	0	675.122	0	27.37	0	9.9	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6719	4	7.4913	4	2343	0	2285	4	953.7	4	1.06	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	678.00	0	9.8290	0	35.2080	0	27.152	0	673.139	0	27.41	0	10.0	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6722	4	7.4915	4	2343	0	2285	4	953.3	4	1.05	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	676.00	0	9.8380	0	35.2090	0	27.151	0	671.157	0	27.43	0	10.0	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.6722	4	7.4916	4	2343	0	2285	4	953.6	4	1.07	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	674.00	0	9.8600	0	35.2120	0	27.149	0	669.174	0	27.47	0	10.0	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6723	4	7.4919	4	2343	0	2285	4	953.5	4	1.04	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	672.00	0	9.8690	0	35.2120	0	27.148	0	667.192	0	27.56	0	10.0	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6719	4	7.4916	4	2343	0	2285	4	954.6	4	1.04	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	670.00	0	9.8800	0	35.2130	0	27.147	0	665.209	0	27.62	0	10.0	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	7.6723	4	7.4920	4	2342	0	2285	4	953.9	4	1.06	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	668.00	0	9.8850	0	35.2140	0	27.147	0	663.227	0	27.69	0	10.1	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6723	4	7.4920	4	2342	0	2285	4	954.1	4	1.07	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	666.00	0	9.8920	0	35.2150	0	27.147	0	661.244	0	27.74	0	10.1	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6725	4	7.4923	4	2342	0	2285	4	953.8	4	1.06	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	664.00	0	9.9080	0	35.2150	0	27.144	0	659.262	0	27.80	0	10.1	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6723	4	7.4921	4	2342	0	2285	4	954.7	4	1.05	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	662.00	0	9.9210	0	35.2150	0	27.142	0	657.279	0	27.86	0	10.1	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6724	4	7.4923	4	2342	0	2284	4	954.6	4	1.06	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	660.00	0	9.9250	0	35.2120	0	27.139	0	655.297	0	27.93	0	10.2	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6727	4	7.4926	4	2342	0	2284	4	953.9	4	1.04	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	658.00	0	9.9340	0	35.2100	0	27.136	0	653.314	0	28.00	0	10.2	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6724	4	7.4924	4	2342	0	2284	4	954.8	4	1.06	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	656.00	0	9.9530	0	35.2100	0	27.132	0	651.331	0	28.15	0	10.3	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6727	4	7.4929	4	2341	0	2283	4	954.3	4	1.06	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	654.00	0	9.9650	0	35.2080	0	27.129	0	649.349	0	28.31	0	10.3	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6722	4	7.4925	4	2341	0	2283	4	955.6	4	1.04	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	652.00	0	9.9700	0	35.2080	0	27.128	0	647.366	0	28.47	0	10.4	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6730	4	7.4932	4	2341	0	2283	4	953.9	4	1.05	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	650.00	0	9.9940	0	35.2100	0	27.124	0	645.383	0	28.63	0	10.4	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6737	4	7.4941	4	2341	0	2282	4	952.5	4	1.06	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	648.00	0	10.0140	0	35.2110	0	27.122	0	643.401	0	28.89	0	10.5	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6738	4	7.4943	4	2340	0	2282	4	952.6	4	1.07	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	646.00	0	10.0290	0	35.2120	0	27.121	0	641.418	0	29.08	0	10.6	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6743	4	7.4949	4	2340	0	2282	4	951.6	4	1.06	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	644.00	0	10.0600	0	35.2160	0	27.118	0	639.435	0	29.23	0	10.7	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6747	4	7.4956	4	2340	0	2281	4	950.9	4	1.06	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	642.00	0	10.1000	0	35.2190	0	27.113	0	637.452	0	29.42	0	10.8	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6751	4	7.4964	4	2340	0	2281	4	950.3	4	1.06	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	640.00	0	10.1180	0	35.2180	0	27.109	0	635.470	0	29.68	0	10.9	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6763	4	7.4977	4	2339	0	2280	4	947.6	4	1.02	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	638.00	0	10.1270	0	35.2160	0	27.107	0	633.487	0	29.96	0	11.0	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6768	4	7.4982	4	2339	0	2279	4	946.5	4	1.04	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	636.00	0	10.1330	0	35.2140	0	27.104	0	631.504	0	30.27	0	11.1	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6773	4	7.4987	4	2339	0	2279	4	945.5	4	1.03	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	634.00	0	10.1340	0	35.2140	0	27.104	0	629.521	0	30.58	0	11.2	0	33.42	0	0.0160	0	0.000294	0	1.02	0	7.6771	4	7.4981	4	2339	0	2276	4	944.8	4	1.03	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	632.00	0	10.1440	0	35.2140	0	27.102	0	627.538	0	30.76	0	11.3	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6775	4	7.4989	4	2339	0	2279	4	945.4	4	1.03	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	630.00	0	10.1670	0	35.2150	0	27.098	0	625.556	0	30.91	0	11.3	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6776	4	7.4992	4	2338	0	2278	4	945.4	4	1.02	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	628.00	0	10.1720	0	35.2150	0	27.098	0	623.573	0	31.07	0	11.4	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6780	4	7.4996	4	2338	0	2278	4	944.6	4	1.02	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	626.00	0	10.1760	0	35.2160	0	27.098	0	621.590	0	31.16	0	11.4	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6782	4	7.4997	4	2338	0	2278	4	944.4	4	1.04	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	624.00	0	10.1810	0	35.2160	0	27.097	0	619.607	0	31.19	0	11.4	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6777	4	7.4992	4	2338	0	2278	4	945.8	4	1.04	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	622.00	0	10.1880	0	35.2160	0	27.096	0	617.624	0	31.20	0	11.4	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6779	4	7.4995	4	2338	0	2278	4	945.5	4	1.03	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	620.00	0	10.1880	0	35.2170	0	27.097	0	615.641	0	31.21	0	11.4	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6778	4	7.4993	4	2338	0	2278	4	946.1	4	1.03	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	618.00	0	10.1900	0	35.2170	0	27.097	0	613.658	0	31.22	0	11.4	0	-1e10	1	0.0118	0	0.000362	0	1.19	0	7.6777	4	7.4992	4	2338	0	2278	4	946.4	4	1.03	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	616.00	0	10.2000	0	35.2170	0	27.095	0	611.675	0	31.21	0	11.4	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6773	4	7.4989	4	2338	0	2278	4	947.5	4	1.02	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	614.00	0	10.2020	0	35.2170	0	27.094	0	609.692	0	31.22	0	11.4	0	-1e10	1	0.0143	0	0.000341	0	1.14	0	7.6778	4	7.4993	4	2338	0	2278	4	946.6	4	1.04	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	612.00	0	10.2050	0	35.2170	0	27.094	0	607.709	0	31.23	0	11.4	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6781	4	7.4995	4	2338	0	2278	4	946.2	4	1.03	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	610.00	0	10.2170	0	35.2180	0	27.092	0	605.726	0	31.24	0	11.4	0	-1e10	1	0.0126	0	0.000349	0	1.16	0	7.6780	4	7.4995	4	2338	0	2278	4	946.6	4	1.04	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	608.00	0	10.2680	0	35.2230	0	27.086	0	603.743	0	31.28	0	11.5	0	-1e10	1	0.0135	0	0.000312	0	1.06	0	7.6780	4	7.5001	4	2338	0	2277	4	946.8	4	1.04	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	606.00	0	10.2940	0	35.2250	0	27.084	0	601.759	0	31.40	0	11.5	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6784	4	7.5008	4	2338	0	2277	4	946.1	4	1.04	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	604.00	0	10.3130	0	35.2270	0	27.082	0	599.776	0	31.56	0	11.6	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6787	4	7.5012	4	2338	0	2277	4	945.8	4	1.02	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	602.00	0	10.3330	0	35.2290	0	27.080	0	597.793	0	31.73	0	11.7	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6788	4	7.5015	4	2337	0	2276	4	945.8	4	1.03	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	600.00	0	10.3850	0	35.2340	0	27.074	0	595.810	0	31.96	0	11.8	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6797	4	7.5029	4	2337	0	2276	4	943.9	4	1.03	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	598.00	0	10.4570	0	35.2410	0	27.066	0	593.827	0	32.41	0	11.9	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6814	4	7.5053	4	2337	0	2274	4	940.4	4	1.03	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	596.00	0	10.4700	0	35.2390	0	27.065	0	591.844	0	33.14	0	12.2	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6821	4	7.5061	4	2336	0	2274	4	938.8	4	1.02	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	594.00	0	10.4750	0	35.2390	0	27.064	0	589.860	0	33.58	0	12.4	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6828	4	7.5067	4	2336	0	2273	4	937.4	4	1.03	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	592.00	0	10.4830	0	35.2360	0	27.060	0	587.877	0	33.94	0	12.5	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6836	4	7.5075	4	2336	0	2273	4	935.7	4	1.03	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	590.00	0	10.4820	0	35.2320	0	27.057	0	585.894	0	34.29	0	12.6	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6837	4	7.5075	4	2335	0	2272	4	935.5	4	1.03	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	588.00	0	10.4800	0	35.2280	0	27.055	0	583.911	0	34.60	0	12.7	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6840	4	7.5077	4	2335	0	2272	4	934.9	4	1.02	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	586.00	0	10.4750	0	35.2200	0	27.049	0	581.927	0	35.02	0	12.9	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6839	4	7.5075	4	2335	0	2272	4	935.1	4	1.01	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	584.00	0	10.4750	0	35.2170	0	27.046	0	579.944	0	35.43	0	13.1	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6842	4	7.5077	4	2335	0	2271	4	934.5	4	1.02	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	582.00	0	10.4900	0	35.2190	0	27.045	0	577.961	0	35.75	0	13.2	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6846	4	7.5082	4	2334	0	2271	4	933.8	4	1.01	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	580.00	0	10.5110	0	35.2230	0	27.044	0	575.977	0	35.98	0	13.3	0	32.37	0	0.0126	0	0.000323	0	1.09	0	7.6859	4	7.5091	4	2334	0	2268	4	930.0	4	1.02	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	578.00	0	10.5400	0	35.2260	0	27.041	0	573.994	0	36.24	0	13.4	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6858	4	7.5097	4	2334	0	2270	4	931.7	4	1.02	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	576.00	0	10.5770	0	35.2270	0	27.035	0	572.011	0	36.53	0	13.5	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6870	4	7.5113	4	2334	0	2270	4	929.2	4	1.02	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	574.00	0	10.5700	0	35.2210	0	27.033	0	570.027	0	36.92	0	13.6	0	-1e10	1	0.0109	0	0.000339	0	1.13	0	7.6868	4	7.5110	4	2334	0	2269	4	929.5	4	1.01	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	572.00	0	10.5660	0	35.2200	0	27.033	0	568.044	0	37.14	0	13.7	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.6866	4	7.5107	4	2334	0	2269	4	930.2	4	1.02	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	570.00	0	10.5660	0	35.2210	0	27.033	0	566.060	0	37.25	0	13.8	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6868	4	7.5107	4	2334	0	2269	4	930.1	4	1.03	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	568.00	0	10.5720	0	35.2220	0	27.033	0	564.077	0	37.30	0	13.8	0	-1e10	1	0.0109	0	0.000297	0	1.02	0	7.6868	4	7.5108	4	2334	0	2269	4	930.2	4	1.01	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	566.00	0	10.5850	0	35.2240	0	27.032	0	562.093	0	37.35	0	13.8	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6873	4	7.5113	4	2334	0	2269	4	929.3	4	1.02	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	564.00	0	10.5970	0	35.2250	0	27.031	0	560.110	0	37.40	0	13.8	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6881	4	7.5121	4	2334	0	2269	4	927.8	4	1.02	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	562.00	0	10.6050	0	35.2250	0	27.029	0	558.126	0	37.49	0	13.9	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.6873	4	7.5115	4	2333	0	2269	4	929.7	4	1.02	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	560.00	0	10.6160	0	35.2240	0	27.026	0	556.143	0	37.59	0	13.9	0	-1e10	1	0.0118	0	0.000365	0	1.20	0	7.6873	4	7.5116	4	2333	0	2269	4	929.9	4	1.02	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	558.00	0	10.6200	0	35.2250	0	27.026	0	554.159	0	37.66	0	13.9	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6872	4	7.5114	4	2333	0	2269	4	930.4	4	1.02	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	556.00	0	10.6230	0	35.2250	0	27.026	0	552.176	0	37.69	0	13.9	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6872	4	7.5114	4	2333	0	2269	4	930.6	4	1.02	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	554.00	0	10.6390	0	35.2270	0	27.025	0	550.192	0	37.68	0	13.9	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6875	4	7.5118	4	2333	0	2269	4	930.2	4	1.03	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	552.00	0	10.6650	0	35.2300	0	27.021	0	548.208	0	37.65	0	13.9	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6871	4	7.5117	4	2333	0	2269	4	931.4	4	1.02	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	550.00	0	10.6820	0	35.2310	0	27.020	0	546.225	0	37.68	0	13.9	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6871	4	7.5119	4	2333	0	2268	4	931.5	4	1.01	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	548.00	0	10.6990	0	35.2300	0	27.016	0	544.241	0	37.72	0	14.0	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.6872	4	7.5120	4	2333	0	2268	4	931.7	4	1.00	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	546.00	0	10.6910	0	35.2230	0	27.013	0	542.258	0	38.01	0	14.1	0	-1e10	1	0.0126	0	0.000300	0	1.03	0	7.6879	4	7.5125	4	2332	0	2268	4	930.1	4	1.01	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	544.00	0	10.6910	0	35.2210	0	27.010	0	540.274	0	38.42	0	14.2	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6888	4	7.5133	4	2332	0	2267	4	928.0	4	1.00	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	542.00	0	10.7120	0	35.2210	0	27.006	0	538.290	0	38.73	0	14.3	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6891	4	7.5138	4	2332	0	2267	4	927.5	4	1.02	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	540.00	0	10.7330	0	35.2240	0	27.004	0	536.306	0	39.00	0	14.4	0	-1e10	1	0.0126	0	0.000344	0	1.15	0	7.6892	4	7.5141	4	2332	0	2267	4	927.6	4	1.01	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	538.00	0	10.7340	0	35.2210	0	27.003	0	534.323	0	39.18	0	14.5	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6891	4	7.5139	4	2332	0	2267	4	928.0	4	1.01	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	536.00	0	10.7200	0	35.2150	0	27.001	0	532.339	0	39.36	0	14.6	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6891	4	7.5137	4	2332	0	2266	4	928.0	4	1.01	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	534.00	0	10.7050	0	35.2110	0	27.001	0	530.355	0	39.54	0	14.6	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6894	4	7.5137	4	2331	0	2266	4	927.5	4	0.99	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	532.00	0	10.6980	0	35.2060	0	26.998	0	528.371	0	39.78	0	14.7	0	-1e10	1	0.0101	0	0.000300	0	1.03	0	7.6901	4	7.5142	4	2331	0	2266	4	925.9	4	1.01	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	530.00	0	10.7000	0	35.2040	0	26.995	0	526.387	0	40.14	0	14.9	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6903	4	7.5143	4	2331	0	2266	4	925.6	4	1.01	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	528.00	0	10.7260	0	35.2070	0	26.992	0	524.404	0	40.45	0	15.0	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6908	4	7.5150	4	2331	0	2265	4	924.8	4	1.00	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	526.00	0	10.7580	0	35.2100	0	26.989	0	522.420	0	40.75	0	15.1	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.6912	4	7.5157	4	2331	0	2265	4	924.2	4	0.99	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	524.00	0	10.7730	0	35.2110	0	26.988	0	520.436	0	40.99	0	15.2	0	31.52	0	0.0118	0	0.000297	0	1.03	0	7.6918	4	7.5161	4	2331	0	2262	4	921.8	4	1.01	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	522.00	0	10.7850	0	35.2120	0	26.986	0	518.452	0	41.27	0	15.3	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.6924	4	7.5171	4	2331	0	2264	4	921.8	4	1.01	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	520.00	0	10.8140	0	35.2160	0	26.983	0	516.468	0	41.48	0	15.4	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.6930	4	7.5180	4	2331	0	2264	4	920.7	4	1.01	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	518.00	0	10.8410	0	35.2160	0	26.978	0	514.484	0	41.68	0	15.5	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6933	4	7.5186	4	2330	0	2263	4	920.2	4	1.00	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	516.00	0	10.8640	0	35.2130	0	26.972	0	512.500	0	42.11	0	15.6	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.6940	4	7.5194	4	2330	0	2263	4	918.9	4	1.01	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	514.00	0	10.8840	0	35.2120	0	26.968	0	510.516	0	42.74	0	15.9	0	-1e10	1	0.0109	0	0.000297	0	1.03	0	7.6952	4	7.5207	4	2330	0	2262	4	916.2	4	0.98	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	512.00	0	10.8840	0	35.2080	0	26.965	0	508.532	0	43.31	0	16.1	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6965	4	7.5219	4	2329	0	2261	4	913.3	4	1.00	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	510.00	0	10.8840	0	35.2060	0	26.964	0	506.548	0	43.79	0	16.3	0	-1e10	1	0.0101	0	0.000297	0	1.03	0	7.6960	4	7.5214	4	2329	0	2261	4	914.6	4	0.99	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	508.00	0	10.8870	0	35.2060	0	26.963	0	504.564	0	44.15	0	16.4	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.6959	4	7.5212	4	2329	0	2261	4	915.1	4	0.99	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	506.00	0	10.9170	0	35.2040	0	26.955	0	502.580	0	44.42	0	16.5	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.6980	4	7.5234	4	2329	0	2260	4	910.6	4	0.98	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	504.00	0	10.9300	0	35.1990	0	26.950	0	500.596	0	45.31	0	16.9	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.7002	4	7.5256	4	2328	0	2259	4	905.7	4	0.98	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	502.00	0	10.9320	0	35.1990	0	26.949	0	498.612	0	46.10	0	17.1	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7006	4	7.5259	4	2328	0	2259	4	905.0	4	0.99	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	500.00	0	10.9300	0	35.1950	0	26.946	0	496.628	0	46.55	0	17.3	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.7007	4	7.5259	4	2328	0	2259	4	904.9	4	0.98	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	498.00	0	10.9280	0	35.1900	0	26.943	0	494.644	0	47.16	0	17.5	0	-1e10	1	0.0093	0	0.000316	0	1.07	0	7.7017	4	7.5268	4	2328	0	2258	4	902.6	4	0.98	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	496.00	0	10.9290	0	35.1870	0	26.940	0	492.659	0	47.79	0	17.8	0	-1e10	1	0.0093	0	0.000326	0	1.10	0	7.7018	4	7.5268	4	2327	0	2258	4	902.4	4	0.99	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	494.00	0	10.9320	0	35.1840	0	26.937	0	490.675	0	48.27	0	18.0	0	30.83	0	0.0101	0	0.000308	0	1.05	0	7.7021	4	7.5266	4	2327	0	2255	4	900.9	4	0.99	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	492.00	0	10.9360	0	35.1810	0	26.934	0	488.691	0	48.55	0	18.1	0	-1e10	1	0.0109	0	0.000303	0	1.04	0	7.7024	4	7.5272	4	2327	0	2257	4	901.5	4	0.97	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	490.00	0	10.9350	0	35.1760	0	26.931	0	486.707	0	48.86	0	18.2	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.7025	4	7.5273	4	2327	0	2257	4	901.3	4	0.99	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	488.00	0	10.9350	0	35.1740	0	26.929	0	484.723	0	49.24	0	18.3	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7033	4	7.5279	4	2326	0	2257	4	899.8	4	0.98	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	486.00	0	10.9460	0	35.1760	0	26.928	0	482.738	0	49.47	0	18.4	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7036	4	7.5284	4	2326	0	2256	4	899.2	4	0.97	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	484.00	0	10.9710	0	35.1790	0	26.925	0	480.754	0	49.65	0	18.5	0	-1e10	1	0.0093	0	0.000311	0	1.06	0	7.7040	4	7.5289	4	2326	0	2256	4	898.6	4	0.94	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	482.00	0	10.9890	0	35.1790	0	26.923	0	478.770	0	49.83	0	18.6	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.7041	4	7.5292	4	2326	0	2256	4	898.7	4	0.96	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	480.00	0	10.9780	0	35.1720	0	26.920	0	476.786	0	50.06	0	18.6	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7045	4	7.5294	4	2326	0	2256	4	897.7	4	0.97	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	478.00	0	10.9640	0	35.1630	0	26.916	0	474.801	0	50.35	0	18.7	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7053	4	7.5298	4	2326	0	2255	4	896.1	4	0.95	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	476.00	0	10.9650	0	35.1600	0	26.912	0	472.817	0	50.65	0	18.8	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.7053	4	7.5298	4	2325	0	2255	4	896.2	4	0.97	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	474.00	0	10.9720	0	35.1570	0	26.909	0	470.833	0	50.87	0	18.9	0	-1e10	1	0.0101	0	0.000374	0	1.22	0	7.7053	4	7.5298	4	2325	0	2255	4	896.4	4	0.97	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	472.00	0	10.9920	0	35.1600	0	26.907	0	468.848	0	51.29	0	19.1	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7067	4	7.5313	4	2325	0	2254	4	893.4	4	0.98	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	470.00	0	11.0080	0	35.1610	0	26.905	0	466.864	0	51.68	0	19.2	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7074	4	7.5321	4	2325	0	2254	4	892.1	4	0.99	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	468.00	0	11.0490	0	35.1670	0	26.902	0	464.879	0	52.04	0	19.4	0	-1e10	1	0.0093	0	0.000402	0	1.30	0	7.7086	4	7.5337	4	2325	0	2253	4	889.7	4	0.98	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	466.00	0	11.0730	0	35.1700	0	26.900	0	462.895	0	52.60	0	19.6	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.7103	4	7.5355	4	2325	0	2253	4	886.4	4	0.97	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	464.00	0	11.0800	0	35.1690	0	26.898	0	460.910	0	53.07	0	19.8	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.7108	4	7.5360	4	2325	0	2252	4	885.3	4	0.98	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	462.00	0	11.0860	0	35.1700	0	26.898	0	458.926	0	53.40	0	19.9	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7112	4	7.5364	4	2325	0	2252	4	884.7	4	0.97	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	460.00	0	11.0810	0	35.1640	0	26.895	0	456.941	0	53.75	0	20.1	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7125	4	7.5374	4	2325	0	2251	4	882.0	4	0.95	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	458.00	0	11.0770	0	35.1600	0	26.892	0	454.957	0	54.17	0	20.2	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7129	4	7.5377	4	2325	0	2251	4	881.1	4	0.97	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	456.00	0	11.0750	0	35.1570	0	26.890	0	452.972	0	54.51	0	20.3	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7132	4	7.5379	4	2324	0	2251	4	880.7	4	0.94	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	454.00	0	11.0920	0	35.1520	0	26.883	0	450.988	0	54.90	0	20.5	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7136	4	7.5384	4	2324	0	2250	4	880.0	4	0.96	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	452.00	0	11.0940	0	35.1490	0	26.880	0	449.003	0	55.37	0	20.7	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7141	4	7.5389	4	2324	0	2250	4	878.9	4	0.96	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	450.00	0	11.0920	0	35.1480	0	26.879	0	447.019	0	55.64	0	20.8	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7142	4	7.5389	4	2324	0	2250	4	878.9	4	0.96	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	448.00	0	11.0960	0	35.1470	0	26.878	0	445.034	0	55.79	0	20.8	0	-1e10	1	0.0101	0	0.000327	0	1.10	0	7.7143	4	7.5389	4	2324	0	2250	4	878.9	4	0.95	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	446.00	0	11.1030	0	35.1470	0	26.877	0	443.050	0	55.92	0	20.9	0	-1e10	1	0.0076	0	0.000334	0	1.12	0	7.7146	4	7.5392	4	2324	0	2250	4	878.6	4	0.94	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	444.00	0	11.1250	0	35.1500	0	26.874	0	441.065	0	56.07	0	20.9	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7151	4	7.5399	4	2324	0	2250	4	877.6	4	0.95	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	442.00	0	11.1350	0	35.1500	0	26.873	0	439.080	0	56.39	0	21.1	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7160	4	7.5407	4	2324	0	2249	4	876.0	4	0.95	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	440.00	0	11.1410	0	35.1510	0	26.873	0	437.096	0	56.75	0	21.2	0	-1e10	1	0.0093	0	0.000327	0	1.10	0	7.7165	4	7.5412	4	2324	0	2249	4	875.1	4	0.97	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	438.00	0	11.1530	0	35.1520	0	26.871	0	435.111	0	57.28	0	21.4	0	-1e10	1	0.0093	0	0.000340	0	1.14	0	7.7187	4	7.5434	4	2324	0	2248	4	870.5	4	0.96	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	436.00	0	11.1650	0	35.1510	0	26.868	0	433.126	0	58.05	0	21.7	0	29.54	0	0.0084	0	0.000340	0	1.14	0	7.7210	4	7.5452	4	2323	0	2245	4	864.6	4	0.94	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	434.00	0	11.1740	0	35.1510	0	26.866	0	431.141	0	58.65	0	21.9	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7204	4	7.5451	4	2323	0	2247	4	867.2	4	0.94	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	432.00	0	11.1780	0	35.1510	0	26.866	0	429.157	0	58.93	0	22.0	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7208	4	7.5455	4	2323	0	2247	4	866.5	4	0.96	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	430.00	0	11.1800	0	35.1500	0	26.865	0	427.172	0	59.16	0	22.1	0	-1e10	1	0.0101	0	0.000366	0	1.20	0	7.7212	4	7.5458	4	2323	0	2247	4	865.7	4	0.94	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	428.00	0	11.1780	0	35.1470	0	26.862	0	425.187	0	59.55	0	22.3	0	-1e10	1	0.0093	0	0.000411	0	1.32	0	7.7228	4	7.5471	4	2323	0	2247	4	862.6	4	0.94	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	426.00	0	11.1810	0	35.1420	0	26.858	0	423.202	0	60.43	0	22.6	0	-1e10	1	0.0101	0	0.000340	0	1.14	0	7.7252	4	7.5494	4	2323	0	2246	4	857.5	4	0.95	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	424.00	0	11.1910	0	35.1400	0	26.855	0	421.217	0	61.57	0	23.0	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.7276	4	7.5517	4	2323	0	2244	4	852.5	4	0.93	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	422.00	0	11.2020	0	35.1390	0	26.852	0	419.233	0	62.66	0	23.4	0	-1e10	1	0.0093	0	0.000350	0	1.16	0	7.7291	4	7.5532	4	2322	0	2244	4	849.5	4	0.93	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	420.00	0	11.2120	0	35.1400	0	26.851	0	417.248	0	63.15	0	23.6	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.7289	4	7.5530	4	2322	0	2244	4	850.1	4	0.93	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	418.00	0	11.2290	0	35.1400	0	26.847	0	415.263	0	63.34	0	23.7	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7285	4	7.5528	4	2322	0	2244	4	851.2	4	0.95	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	416.00	0	11.2360	0	35.1410	0	26.847	0	413.278	0	63.23	0	23.7	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7277	4	7.5521	4	2322	0	2244	4	853.2	4	0.96	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	414.00	0	11.2380	0	35.1410	0	26.847	0	411.293	0	63.06	0	23.6	0	-1e10	1	0.0076	0	0.000332	0	1.12	0	7.7275	4	7.5519	4	2323	0	2244	4	853.7	4	0.95	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	412.00	0	11.2400	0	35.1410	0	26.846	0	409.308	0	62.91	0	23.5	0	-1e10	1	0.0093	0	0.000350	0	1.16	0	7.7269	4	7.5513	4	2323	0	2245	4	855.3	4	0.95	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	410.00	0	11.2390	0	35.1410	0	26.846	0	407.323	0	62.87	0	23.5	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7270	4	7.5513	4	2323	0	2245	4	855.2	4	0.94	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	408.00	0	11.2490	0	35.1390	0	26.843	0	405.338	0	63.17	0	23.6	0	-1e10	1	0.0067	0	0.000353	0	1.17	0	7.7296	4	7.5537	4	2322	0	2244	4	849.9	4	0.95	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	406.00	0	11.2870	0	35.1420	0	26.837	0	403.353	0	63.11	0	23.6	0	-1e10	1	0.0093	0	0.000343	0	1.14	0	7.7264	4	7.5512	4	2322	0	2244	4	857.1	4	0.95	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	404.00	0	11.2990	0	35.1440	0	26.837	0	401.368	0	61.99	0	23.2	0	-1e10	1	0.0101	0	0.000348	0	1.16	0	7.7235	4	7.5486	4	2323	0	2246	4	863.6	4	0.96	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	402.00	0	11.3100	0	35.1440	0	26.835	0	399.383	0	60.93	0	22.8	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7228	4	7.5481	4	2323	0	2246	4	865.2	4	0.95	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	400.00	0	11.3170	0	35.1430	0	26.833	0	397.398	0	60.87	0	22.8	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.7247	4	7.5498	4	2323	0	2245	4	861.4	4	0.94	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	398.00	0	11.3280	0	35.1430	0	26.831	0	395.413	0	61.05	0	22.9	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7245	4	7.5497	4	2323	0	2245	4	861.9	4	0.94	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	396.00	0	11.3330	0	35.1410	0	26.829	0	393.428	0	61.78	0	23.2	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.7276	4	7.5526	4	2322	0	2244	4	855.5	4	0.94	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	394.00	0	11.3650	0	35.1430	0	26.824	0	391.443	0	62.64	0	23.5	0	-1e10	1	0.0093	0	0.000358	0	1.19	0	7.7288	4	7.5540	4	2322	0	2243	4	853.3	4	0.95	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	392.00	0	11.3750	0	35.1420	0	26.822	0	389.457	0	63.00	0	23.6	0	-1e10	1	0.0093	0	0.000395	0	1.28	0	7.7288	4	7.5541	4	2322	0	2243	4	853.4	4	0.93	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	390.00	0	11.3930	0	35.1440	0	26.820	0	387.472	0	63.18	0	23.7	0	-1e10	1	0.0093	0	0.000366	0	1.21	0	7.7289	4	7.5544	4	2322	0	2243	4	853.5	4	0.95	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	388.00	0	11.4610	0	35.1530	0	26.812	0	385.487	0	62.99	0	23.7	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7279	4	7.5543	4	2322	0	2243	4	856.0	4	0.93	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	386.00	0	11.4910	0	35.1540	0	26.809	0	383.502	0	62.98	0	23.7	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.7293	4	7.5559	4	2322	0	2242	4	853.3	4	0.94	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	384.00	0	11.5020	0	35.1530	0	26.806	0	381.517	0	63.15	0	23.8	0	-1e10	1	0.0084	0	0.000453	0	1.43	0	7.7301	4	7.5568	4	2322	0	2242	4	851.7	4	0.94	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	382.00	0	11.5080	0	35.1520	0	26.805	0	379.531	0	63.22	0	23.8	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7296	4	7.5563	4	2322	0	2242	4	853.1	4	0.95	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	380.00	0	11.5250	0	35.1540	0	26.803	0	377.546	0	63.22	0	23.8	0	28.40	0	0.0093	0	0.000521	0	1.61	0	7.7296	4	7.5561	4	2322	0	2239	4	852.3	4	0.95	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	378.00	0	11.5440	0	35.1570	0	26.801	0	375.561	0	63.42	0	23.9	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.7307	4	7.5576	4	2322	0	2242	4	851.2	4	0.93	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	376.00	0	11.5780	0	35.1580	0	26.795	0	373.576	0	63.92	0	24.1	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.7327	4	7.5599	4	2322	0	2241	4	847.2	4	0.94	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	374.00	0	11.5890	0	35.1580	0	26.794	0	371.590	0	64.57	0	24.3	0	-1e10	1	0.0093	0	0.000385	0	1.25	0	7.7338	4	7.5610	4	2322	0	2240	4	845.1	4	0.94	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	372.00	0	11.6040	0	35.1580	0	26.791	0	369.605	0	64.88	0	24.5	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.7337	4	7.5610	4	2322	0	2240	4	845.5	4	0.94	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	370.00	0	11.6310	0	35.1560	0	26.784	0	367.620	0	65.81	0	24.8	0	-1e10	1	0.0067	0	0.000377	0	1.23	0	7.7380	4	7.5653	4	2321	0	2238	4	836.7	4	0.92	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	368.00	0	11.6460	0	35.1510	0	26.778	0	365.634	0	67.10	0	25.3	0	-1e10	1	0.0084	0	0.000411	0	1.32	0	7.7415	4	7.5688	4	2321	0	2237	4	829.3	4	0.92	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	366.00	0	11.6740	0	35.1410	0	26.764	0	363.649	0	70.08	0	26.5	0	-1e10	1	0.0076	0	0.000411	0	1.32	0	7.7498	4	7.5769	4	2320	0	2233	4	812.3	4	0.91	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	364.00	0	11.6760	0	35.1380	0	26.762	0	361.663	0	72.72	0	27.5	0	-1e10	1	0.0059	0	0.000388	0	1.26	0	7.7516	4	7.5785	4	2320	0	2232	4	808.8	4	0.91	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	362.00	0	11.6840	0	35.1380	0	26.760	0	359.678	0	73.99	0	27.9	0	-1e10	1	0.0084	0	0.000461	0	1.45	0	7.7522	4	7.5791	4	2320	0	2232	4	807.8	4	0.90	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	360.00	0	11.6970	0	35.1380	0	26.758	0	357.693	0	74.50	0	28.1	0	-1e10	1	0.0076	0	0.000390	0	1.27	0	7.7525	4	7.5795	4	2320	0	2231	4	807.3	4	0.92	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	358.00	0	11.7110	0	35.1390	0	26.756	0	355.707	0	74.67	0	28.2	0	27.07	0	0.0067	0	0.000382	0	1.25	0	7.7523	4	7.5791	4	2320	0	2229	4	806.9	4	0.92	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	356.00	0	11.7220	0	35.1400	0	26.755	0	353.722	0	74.58	0	28.2	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.7516	4	7.5788	4	2320	0	2232	4	809.6	4	0.92	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	354.00	0	11.7560	0	35.1430	0	26.750	0	351.736	0	74.35	0	28.1	0	27.12	0	0.0059	0	0.000372	0	1.22	0	7.7510	4	7.5783	4	2320	0	2229	4	810.2	4	0.92	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	352.00	0	11.8620	0	35.1490	0	26.732	0	349.751	0	73.88	0	28.0	0	-1e10	1	0.0076	0	0.000372	0	1.22	0	7.7502	4	7.5793	4	2320	0	2231	4	813.2	4	0.91	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	350.00	0	11.9130	0	35.1510	0	26.725	0	347.765	0	73.37	0	27.8	0	-1e10	1	0.0067	0	0.000396	0	1.28	0	7.7499	4	7.5796	4	2319	0	2231	4	814.2	4	0.91	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	348.00	0	11.9980	0	35.1560	0	26.712	0	345.779	0	72.80	0	27.7	0	-1e10	1	0.0084	0	0.000524	0	1.62	0	7.7492	4	7.5801	4	2319	0	2231	4	816.0	4	0.91	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	346.00	0	12.0260	0	35.1560	0	26.708	0	343.794	0	72.36	0	27.5	0	-1e10	1	0.0076	0	0.000385	0	1.26	0	7.7492	4	7.5803	4	2319	0	2231	4	816.3	4	0.91	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	344.00	0	12.0380	0	35.1570	0	26.708	0	341.808	0	72.10	0	27.4	0	-1e10	1	0.0076	0	0.000412	0	1.32	0	7.7491	4	7.5804	4	2319	0	2231	4	816.6	4	0.91	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	342.00	0	12.0480	0	35.1570	0	26.706	0	339.823	0	71.94	0	27.4	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7488	4	7.5801	4	2319	0	2231	4	817.5	4	0.91	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	340.00	0	12.1130	0	35.1630	0	26.696	0	337.837	0	71.51	0	27.3	0	-1e10	1	0.0076	0	0.000378	0	1.24	0	7.7472	4	7.5794	4	2319	0	2231	4	821.2	4	0.90	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	338.00	0	12.1840	0	35.1670	0	26.685	0	335.851	0	71.03	0	27.1	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.7477	4	7.5809	4	2319	0	2231	4	820.4	4	0.91	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	336.00	0	12.2080	0	35.1670	0	26.682	0	333.866	0	71.32	0	27.2	0	-1e10	1	0.0076	0	0.000386	0	1.26	0	7.7507	4	7.5839	4	2319	0	2229	4	814.6	4	0.90	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	334.00	0	12.2520	0	35.1720	0	26.676	0	331.880	0	71.92	0	27.5	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.7526	4	7.5862	4	2319	0	2229	4	811.1	4	0.90	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	332.00	0	12.3720	0	35.1830	0	26.659	0	329.894	0	72.33	0	27.7	0	-1e10	1	0.0051	0	0.000396	0	1.28	0	7.7535	4	7.5886	4	2319	0	2228	4	809.8	4	0.90	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	330.00	0	12.4330	0	35.1830	0	26.650	0	327.909	0	72.51	0	27.8	0	-1e10	1	0.0059	0	0.000381	0	1.24	0	7.7545	4	7.5903	4	2319	0	2227	4	808.1	4	0.91	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	328.00	0	12.4900	0	35.1850	0	26.640	0	325.923	0	72.99	0	28.0	0	-1e10	1	0.0051	0	0.000417	0	1.34	0	7.7572	4	7.5936	4	2319	0	2226	4	802.7	4	0.91	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	326.00	0	12.5030	0	35.1840	0	26.638	0	323.937	0	73.73	0	28.3	0	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.7593	4	7.5956	4	2319	0	2225	4	798.8	4	0.91	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	324.00	0	12.5040	0	35.1840	0	26.638	0	321.951	0	74.26	0	28.5	0	25.91	0	0.0059	0	0.000407	0	1.31	0	7.7595	4	7.5955	4	2319	0	2222	4	797.7	4	0.90	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	322.00	0	12.5040	0	35.1840	0	26.638	0	319.965	0	74.59	0	28.7	0	-1e10	1	0.0059	0	0.000360	0	1.19	0	7.7595	4	7.5957	4	2319	0	2225	4	798.8	4	0.89	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	320.00	0	12.5130	0	35.1830	0	26.635	0	317.980	0	74.81	0	28.8	0	-1e10	1	0.0076	0	0.000362	0	1.20	0	7.7602	4	7.5964	4	2319	0	2224	4	797.6	4	0.90	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	318.00	0	12.5250	0	35.1820	0	26.632	0	315.994	0	75.41	0	29.0	0	-1e10	1	0.0059	0	0.000373	0	1.22	0	7.7619	4	7.5982	4	2319	0	2224	4	794.2	4	0.89	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	316.00	0	12.5450	0	35.1820	0	26.627	0	314.008	0	76.05	0	29.3	0	-1e10	1	0.0051	0	0.000368	0	1.21	0	7.7639	4	7.6002	4	2319	0	2223	4	790.6	4	0.89	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	314.00	0	12.5690	0	35.1820	0	26.623	0	312.022	0	76.65	0	29.5	0	-1e10	1	0.0059	0	0.000376	0	1.23	0	7.7653	4	7.6018	4	2319	0	2222	4	788.0	4	0.89	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	312.00	0	12.6160	0	35.1850	0	26.615	0	310.036	0	77.22	0	29.7	0	-1e10	1	0.0051	0	0.000381	0	1.24	0	7.7675	4	7.6044	4	2319	0	2221	4	784.0	4	0.87	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	310.00	0	12.6740	0	35.1870	0	26.605	0	308.050	0	78.15	0	30.1	0	-1e10	1	0.0025	0	0.000363	0	1.20	0	7.7692	4	7.6068	4	2319	0	2220	4	780.8	4	0.89	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	308.00	0	12.7240	0	35.1880	0	26.596	0	306.064	0	78.70	0	30.4	0	-1e10	1	0.0034	0	0.000363	0	1.20	0	7.7699	4	7.6080	4	2319	0	2220	4	779.8	4	0.90	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	306.00	0	12.7580	0	35.1880	0	26.590	0	304.078	0	78.85	0	30.5	0	-1e10	1	0.0051	0	0.000397	0	1.28	0	7.7702	4	7.6088	4	2319	0	2219	4	779.4	4	0.89	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	304.00	0	12.8170	0	35.1950	0	26.583	0	302.092	0	78.98	0	30.5	0	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.7709	4	7.6101	4	2319	0	2219	4	778.5	4	0.88	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	302.00	0	12.8710	0	35.2000	0	26.576	0	300.106	0	79.20	0	30.7	0	-1e10	1	0.0051	0	0.000365	0	1.20	0	7.7708	4	7.6108	4	2319	0	2219	4	778.9	4	0.89	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	300.00	0	12.9250	0	35.2010	0	26.566	0	298.120	0	78.41	0	30.4	0	-1e10	1	0.0034	0	0.000363	0	1.20	0	7.7674	4	7.6081	4	2319	0	2220	4	786.1	4	0.89	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	298.00	0	12.9720	0	35.2030	0	26.558	0	296.134	0	77.55	0	30.1	0	24.65	0	0.0042	0	0.000373	0	1.22	0	7.7670	4	7.6081	4	2319	0	2217	4	786.2	4	0.90	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	296.00	0	13.1280	0	35.2130	0	26.531	0	294.148	0	75.91	0	29.6	0	-1e10	1	0.0042	0	0.000350	0	1.16	0	7.7629	4	7.6066	4	2319	0	2220	4	795.8	4	0.90	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	294.00	0	13.2430	0	35.2150	0	26.510	0	292.162	0	74.80	0	29.2	0	-1e10	1	0.0042	0	0.000360	0	1.19	0	7.7649	4	7.6100	4	2319	0	2219	4	792.4	4	0.87	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	292.00	0	13.3130	0	35.2100	0	26.493	0	290.176	0	75.05	0	29.3	0	-1e10	1	0.0042	0	0.000358	0	1.18	0	7.7683	4	7.6141	4	2318	0	2217	4	785.8	4	0.88	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	290.00	0	13.3210	0	35.2070	0	26.492	0	288.190	0	75.15	0	29.4	0	-1e10	1	0.0034	0	0.000389	0	1.27	0	7.7678	4	7.6137	4	2318	0	2217	4	787.0	4	0.87	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	288.00	0	13.3340	0	35.2060	0	26.488	0	286.204	0	75.08	0	29.4	0	-1e10	1	0.0025	0	0.000379	0	1.24	0	7.7680	4	7.6139	4	2318	0	2217	4	786.8	4	0.89	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	286.00	0	13.3790	0	35.2100	0	26.481	0	284.218	0	74.80	0	29.3	0	-1e10	1	0.0042	0	0.000366	0	1.20	0	7.7670	4	7.6136	4	2318	0	2217	4	789.1	4	0.89	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	284.00	0	13.4470	0	35.2150	0	26.470	0	282.231	0	74.52	0	29.2	0	-1e10	1	0.0034	0	0.000384	0	1.25	0	7.7676	4	7.6150	4	2318	0	2217	4	788.3	4	0.89	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	282.00	0	13.5040	0	35.2170	0	26.460	0	280.245	0	74.39	0	29.2	0	-1e10	1	0.0042	0	0.000363	0	1.20	0	7.7673	4	7.6154	4	2318	0	2217	4	789.2	4	0.88	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	280.00	0	13.5470	0	35.2200	0	26.454	0	278.259	0	74.32	0	29.2	0	-1e10	1	0.0042	0	0.000356	0	1.18	0	7.7680	4	7.6166	4	2318	0	2216	4	788.1	4	0.88	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	278.00	0	13.6880	0	35.2360	0	26.434	0	276.273	0	74.14	0	29.2	0	-1e10	1	0.0042	0	0.000348	0	1.16	0	7.7677	4	7.6182	4	2319	0	2216	4	789.4	4	0.89	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	276.00	0	13.7190	0	35.2340	0	26.430	0	274.287	0	73.11	0	28.8	0	-1e10	1	0.0034	0	0.000364	0	1.20	0	7.7654	4	7.6164	4	2319	0	2217	4	794.2	4	0.90	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	274.00	0	13.7510	0	35.2350	0	26.424	0	272.300	0	72.30	0	28.5	0	-1e10	1	0.0017	0	0.000392	0	1.27	0	7.7643	4	7.6157	4	2319	0	2217	4	796.6	4	0.90	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	272.00	0	13.7950	0	35.2350	0	26.414	0	270.314	0	71.68	0	28.3	0	24.31	0	0.0025	0	0.000372	0	1.22	0	7.7641	4	7.6158	4	2319	0	2214	4	796.5	4	0.89	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	270.00	0	13.8360	0	35.2320	0	26.404	0	268.328	0	70.91	0	28.0	0	-1e10	1	0.0025	0	0.000379	0	1.24	0	7.7615	4	7.6141	4	2319	0	2217	4	802.9	4	0.87	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	268.10	0	13.8940	0	35.2310	0	26.390	0	266.441	0	69.53	0	27.5	0	-1e10	1	0.0025	0	0.000385	0	1.25	0	7.7582	4	7.6117	4	2319	0	2218	4	809.9	4	0.89	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	266.00	0	13.9220	0	35.2290	0	26.383	0	264.355	0	68.22	0	27.0	0	24.44	0	0.0025	0	0.000348	0	1.16	0	7.7569	4	7.6105	4	2319	0	2216	4	812.0	4	0.89	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	264.00	0	13.9490	0	35.2270	0	26.376	0	262.369	0	66.94	0	26.5	0	-1e10	1	0.0017	0	0.000348	0	1.16	0	7.7541	4	7.6084	4	2319	0	2219	4	818.8	4	0.89	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	262.00	0	13.9730	0	35.2260	0	26.370	0	260.382	0	65.77	0	26.0	0	-1e10	1	0.0042	0	0.000364	0	1.20	0	7.7523	4	7.6070	4	2319	0	2220	4	822.8	4	0.90	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	260.00	0	14.0340	0	35.2290	0	26.359	0	258.396	0	64.72	0	25.7	0	-1e10	1	0.0034	0	0.000385	0	1.25	0	7.7507	4	7.6061	4	2319	0	2220	4	826.7	4	0.89	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	258.00	0	14.1070	0	35.2330	0	26.346	0	256.409	0	64.93	0	25.8	0	-1e10	1	0.0034	0	0.000372	0	1.22	0	7.7555	4	7.6117	4	2319	0	2218	4	817.0	4	0.89	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	256.00	0	14.1260	0	35.2270	0	26.338	0	254.423	0	64.83	0	25.8	0	-1e10	1	0.0025	0	0.000388	0	1.26	0	7.7531	4	7.6096	4	2319	0	2219	4	822.1	4	0.90	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	254.00	0	14.1530	0	35.2210	0	26.328	0	252.437	0	63.13	0	25.1	0	-1e10	1	0.0025	0	0.000367	0	1.21	0	7.7451	4	7.6023	4	2319	0	2222	4	839.2	4	0.89	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	252.00	0	14.1890	0	35.2190	0	26.319	0	250.450	0	60.87	0	24.2	0	-1e10	1	0.0034	0	0.000380	0	1.24	0	7.7424	4	7.6001	4	2319	0	2223	4	845.2	4	0.89	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	250.00	0	14.2760	0	35.2170	0	26.297	0	248.464	0	58.91	0	23.5	0	-1e10	1	0.0034	0	0.000377	0	1.23	0	7.7383	4	7.5974	4	2319	0	2224	4	854.5	4	0.90	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	248.00	0	14.3550	0	35.2140	0	26.278	0	246.477	0	56.65	0	22.6	0	-1e10	1	0.0034	0	0.000375	0	1.23	0	7.7354	4	7.5957	4	2318	0	2224	4	861.0	4	0.89	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	246.00	0	14.3960	0	35.2110	0	26.268	0	244.491	0	54.86	0	21.9	0	-1e10	1	0.0025	0	0.000367	0	1.21	0	7.7338	4	7.5946	4	2318	0	2224	4	864.8	4	0.90	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	244.00	0	14.4180	0	35.2090	0	26.262	0	242.504	0	53.67	0	21.4	0	-1e10	1	0.0009	0	0.000398	0	1.29	0	7.7324	4	7.5935	4	2318	0	2225	4	868.2	4	0.89	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	242.00	0	14.4780	0	35.2090	0	26.248	0	240.517	0	52.56	0	21.0	0	-1e10	1	0.0025	0	0.000406	0	1.31	0	7.7310	4	7.5929	4	2318	0	2225	4	871.6	4	0.90	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	240.00	0	14.6460	0	35.2150	0	26.213	0	238.531	0	51.39	0	20.6	0	-1e10	1	0.0017	0	0.000425	0	1.36	0	7.7298	4	7.5940	4	2318	0	2225	4	875.0	4	0.90	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	238.00	0	14.8630	0	35.2200	0	26.168	0	236.544	0	50.39	0	20.3	0	-1e10	1	0.0025	0	0.000362	0	1.20	0	7.7305	4	7.5976	4	2318	0	2223	4	874.1	4	0.89	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	236.00	0	14.9940	0	35.2170	0	26.140	0	234.558	0	50.33	0	20.3	0	-1e10	1	0.0025	0	0.000354	0	1.17	0	7.7341	4	7.6027	4	2318	0	2221	4	866.7	4	0.89	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	234.10	0	15.0690	0	35.2180	0	26.126	0	232.670	0	50.53	0	20.4	0	25.41	0	0.0042	0	0.000360	0	1.19	0	7.7354	4	7.6047	4	2318	0	2217	4	863.3	4	0.88	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	232.00	0	15.1260	0	35.2190	0	26.115	0	230.584	0	50.69	0	20.5	0	-1e10	1	0.0017	0	0.000415	0	1.33	0	7.7360	4	7.6063	4	2318	0	2219	4	863.2	4	0.89	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	230.00	0	15.1670	0	35.2190	0	26.106	0	228.598	0	50.81	0	20.6	0	-1e10	1	0.0017	0	0.000349	0	1.16	0	7.7369	4	7.6076	4	2318	0	2219	4	861.5	4	0.89	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	228.00	0	15.2130	0	35.2210	0	26.097	0	226.611	0	50.90	0	20.7	0	-1e10	1	0.0009	0	0.000446	0	1.41	0	7.7370	4	7.6082	4	2318	0	2219	4	861.7	4	0.89	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	226.00	0	15.2400	0	35.2210	0	26.092	0	224.624	0	50.95	0	20.7	0	-1e10	1	0.0009	0	0.000352	0	1.17	0	7.7367	4	7.6083	4	2317	0	2218	4	862.5	4	0.86	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	224.00	0	15.2990	0	35.2240	0	26.080	0	222.637	0	50.88	0	20.7	0	-1e10	1	0.0009	0	0.000334	0	1.12	0	7.7373	4	7.6096	4	2317	0	2218	4	861.5	4	0.87	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	222.00	0	15.4880	0	35.2310	0	26.039	0	220.651	0	50.68	0	20.7	0	-1e10	1	0.0025	0	0.000420	0	1.35	0	7.7380	4	7.6128	4	2317	0	2217	4	860.7	4	0.87	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	220.00	0	15.5500	0	35.2290	0	26.027	0	218.664	0	50.69	0	20.7	0	-1e10	1	0.0009	0	0.000344	0	1.15	0	7.7394	4	7.6149	4	2317	0	2216	4	857.9	4	0.87	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	218.00	0	15.6790	0	35.2340	0	26.000	0	216.677	0	50.81	0	20.8	0	-1e10	1	0.0017	0	0.000347	0	1.16	0	7.7410	4	7.6181	4	2317	0	2214	4	855.1	4	0.87	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	216.00	0	15.8790	0	35.2400	0	25.957	0	214.690	0	51.26	0	21.1	0	-1e10	1	0.0009	0	0.000334	0	1.12	0	7.7431	4	7.6228	4	2317	0	2212	4	851.1	4	0.87	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	214.00	0	15.9620	0	35.2370	0	25.940	0	212.703	0	51.38	0	21.2	0	-1e10	1	0.0017	0	0.000361	0	1.19	0	7.7433	4	7.6241	4	2317	0	2212	4	851.0	4	0.86	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	212.00	0	15.9690	0	35.2360	0	25.939	0	210.716	0	51.20	0	21.1	0	-1e10	1	0.0034	0	0.000332	0	1.12	0	7.7433	4	7.6241	4	2317	0	2212	4	851.1	4	0.85	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	210.00	0	15.9690	0	35.2370	0	25.940	0	208.730	0	51.06	0	21.0	0	-1e10	1	0.0025	0	0.000418	0	1.34	0	7.7435	4	7.6242	4	2317	0	2212	4	850.9	4	0.86	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	208.00	0	15.9700	0	35.2380	0	25.941	0	206.743	0	51.01	0	21.0	0	-1e10	1	0.0000	0	0.000329	0	1.11	0	7.7433	4	7.6240	4	2317	0	2212	4	851.5	4	0.86	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	206.00	0	15.9890	0	35.2400	0	25.937	0	204.756	0	50.98	0	21.0	0	24.65	0	0.0017	0	0.000345	0	1.15	0	7.7426	4	7.6233	4	2317	0	2209	4	852.4	4	0.86	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	204.00	0	16.1860	0	35.2470	0	25.892	0	202.769	0	50.72	0	21.0	0	-1e10	1	0.0025	0	0.000371	0	1.22	0	7.7423	4	7.6258	4	2317	0	2211	4	854.7	4	0.87	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	202.00	0	16.3950	0	35.2490	0	25.845	0	200.782	0	50.59	0	21.0	0	-1e10	1	0.0042	0	0.000377	0	1.23	0	7.7446	4	7.6309	4	2316	0	2209	4	850.3	4	0.84	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	200.00	0	16.6350	0	35.2440	0	25.783	0	198.795	0	51.03	0	21.3	0	-1e10	1	0.0034	0	0.000343	0	1.14	0	7.7493	4	7.6386	4	2316	0	2205	4	840.9	4	0.86	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	198.00	0	17.0540	0	35.2310	0	25.669	0	196.808	0	50.70	0	21.3	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.7479	4	7.6430	4	2315	0	2202	4	844.7	4	0.84	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	196.00	0	17.3820	0	35.2270	0	25.590	0	194.821	0	50.27	0	21.3	0	-1e10	1	0.0051	0	0.000357	0	1.18	0	7.7520	4	7.6515	4	2314	0	2199	4	836.6	4	0.84	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	194.00	0	17.6170	0	35.2230	0	25.534	0	192.834	0	50.21	0	21.3	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.7537	4	7.6564	4	2313	0	2196	4	833.5	4	0.85	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	192.00	0	17.7190	0	35.2210	0	25.511	0	190.847	0	50.23	0	21.4	0	-1e10	1	0.0076	0	0.000310	0	1.06	0	7.7554	4	7.6594	4	2313	0	2195	4	830.2	4	0.83	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	190.00	0	17.7780	0	35.2220	0	25.499	0	188.860	0	50.60	0	21.6	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.7562	4	7.6609	4	2313	0	2194	4	828.9	4	0.83	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	188.00	0	17.8130	0	35.2240	0	25.492	0	186.873	0	51.04	0	21.8	0	-1e10	1	0.0076	0	0.000336	0	1.13	0	7.7578	4	7.6628	4	2313	0	2193	4	825.8	4	0.82	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	186.00	0	17.8300	0	35.2230	0	25.488	0	184.885	0	51.16	0	21.8	0	-1e10	1	0.0084	0	0.000312	0	1.07	0	7.7568	4	7.6620	4	2313	0	2194	4	828.1	4	0.81	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	184.00	0	17.8980	0	35.2260	0	25.472	0	182.898	0	51.26	0	21.9	0	23.16	0	0.0076	0	0.000380	0	1.24	0	7.7575	4	7.6635	4	2313	0	2191	4	826.0	4	0.83	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	182.10	0	17.9590	0	35.2290	0	25.459	0	181.011	0	51.95	0	22.2	0	23.18	0	0.0076	0	0.000352	0	1.17	0	7.7589	4	7.6656	4	2313	0	2190	4	823.3	4	0.82	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	180.00	0	17.9720	0	35.2290	0	25.458	0	178.924	0	52.39	0	22.4	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.7590	4	7.6659	4	2313	0	2192	4	824.3	4	0.82	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	178.00	0	18.0070	0	35.2320	0	25.451	0	176.937	0	52.89	0	22.6	0	-1e10	1	0.0076	0	0.000341	0	1.14	0	7.7605	4	7.6678	4	2313	0	2192	4	821.4	4	0.81	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	176.00	0	18.1570	0	35.2420	0	25.417	0	174.950	0	53.57	0	23.0	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7635	4	7.6727	4	2314	0	2190	4	815.7	4	0.82	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	174.00	0	18.4030	0	35.2510	0	25.361	0	172.962	0	54.72	0	23.6	0	-1e10	1	0.0101	0	0.000352	0	1.17	0	7.7670	4	7.6795	4	2314	0	2187	4	809.1	4	0.81	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	172.00	0	18.4440	0	35.2470	0	25.353	0	170.975	0	55.63	0	24.0	0	-1e10	1	0.0109	0	0.000339	0	1.13	0	7.7689	4	7.6819	4	2313	0	2186	4	805.3	4	0.81	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	170.00	0	18.4820	0	35.2490	0	25.345	0	168.988	0	56.10	0	24.2	0	-1e10	1	0.0101	0	0.000336	0	1.13	0	7.7697	4	7.6832	4	2313	0	2186	4	803.8	4	0.81	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	168.00	0	18.5900	0	35.2560	0	25.321	0	167.001	0	56.30	0	24.4	0	-1e10	1	0.0126	0	0.000349	0	1.16	0	7.7697	4	7.6845	4	2314	0	2185	4	804.4	4	0.81	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	166.00	0	18.8580	0	35.2660	0	25.256	0	165.013	0	56.86	0	24.7	0	-1e10	1	0.0126	0	0.000339	0	1.13	0	7.7735	4	7.6920	4	2314	0	2182	4	797.2	4	0.81	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	164.00	0	19.0450	0	35.2680	0	25.212	0	163.026	0	57.90	0	25.3	0	-1e10	1	0.0143	0	0.000368	0	1.21	0	7.7783	4	7.6992	4	2314	0	2179	4	787.8	4	0.80	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	162.00	0	19.0950	0	35.2640	0	25.200	0	161.039	0	59.11	0	25.8	0	-1e10	1	0.0143	0	0.000316	0	1.07	0	7.7800	4	7.7015	4	2313	0	2178	4	784.6	4	0.79	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	160.00	0	19.2210	0	35.2680	0	25.169	0	159.051	0	59.49	0	26.1	0	-1e10	1	0.0126	0	0.000329	0	1.11	0	7.7797	4	7.7030	4	2314	0	2178	4	785.5	4	0.79	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	158.00	0	19.3470	0	35.2740	0	25.141	0	157.064	0	60.40	0	26.5	0	21.10	0	0.0135	0	0.000316	0	1.07	0	7.7838	4	7.7086	4	2314	0	2173	4	776.8	4	0.78	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	156.10	0	19.4860	0	35.2800	0	25.109	0	155.176	0	61.43	0	27.0	0	-1e10	1	0.0151	0	0.000342	0	1.14	0	7.7851	4	7.7119	4	2314	0	2174	4	775.5	4	0.78	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	154.00	0	19.7690	0	35.2930	0	25.042	0	153.089	0	61.54	0	27.2	0	20.84	0	0.0160	0	0.000379	0	1.24	0	7.7880	4	7.7186	4	2314	0	2169	4	769.5	4	0.78	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	152.00	0	20.0870	0	35.3090	0	24.969	0	151.102	0	63.42	0	28.2	0	-1e10	1	0.0227	0	0.000358	0	1.18	0	7.7954	4	7.7304	4	2315	0	2167	4	756.4	4	0.78	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	150.00	0	20.3770	0	35.3200	0	24.901	0	149.114	0	66.73	0	29.9	0	-1e10	1	0.0278	0	0.000450	0	1.42	0	7.8046	4	7.7434	4	2315	0	2162	4	739.2	4	0.76	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	148.00	0	20.4430	0	35.3190	0	24.888	0	147.127	0	68.52	0	30.7	0	-1e10	1	0.0278	0	0.000332	0	1.12	0	7.8062	4	7.7459	4	2315	0	2161	4	736.4	4	0.75	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	146.00	0	20.5400	0	35.3260	0	24.867	0	145.139	0	69.16	0	31.0	0	-1e10	1	0.0261	0	0.000345	0	1.15	0	7.8064	4	7.7474	4	2315	0	2160	4	736.3	4	0.75	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	144.00	0	20.7140	0	35.3380	0	24.827	0	143.152	0	69.61	0	31.3	0	-1e10	1	0.0286	0	0.000345	0	1.15	0	7.8081	4	7.7515	4	2316	0	2159	4	733.4	4	0.76	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	142.00	0	21.1060	0	35.3610	0	24.732	0	141.164	0	70.19	0	31.8	0	-1e10	1	0.0311	0	0.000327	0	1.10	0	7.8107	4	7.7596	4	2317	0	2156	4	729.1	4	0.76	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	140.00	0	21.2860	0	35.3700	0	24.696	0	139.177	0	69.47	0	31.6	0	-1e10	1	0.0269	0	0.000351	0	1.17	0	7.8080	4	7.7594	4	2317	0	2156	4	734.7	4	0.75	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	138.00	0	21.3700	0	35.3710	0	24.676	0	137.189	0	68.21	0	31.1	0	-1e10	1	0.0244	0	0.000380	0	1.24	0	7.8069	4	7.7595	4	2317	0	2156	4	737.1	4	0.75	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	136.00	0	21.4390	0	35.3750	0	24.660	0	135.201	0	67.85	0	30.9	0	-1e10	1	0.0244	0	0.000351	0	1.17	0	7.8072	4	7.7607	4	2317	0	2156	4	736.8	4	0.75	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	134.00	0	21.5680	0	35.3830	0	24.628	0	133.214	0	67.84	0	31.0	0	-1e10	1	0.0227	0	0.000366	0	1.21	0	7.8077	4	7.7630	4	2317	0	2155	4	736.0	4	0.75	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	131.90	0	22.5070	0	35.4130	0	24.368	0	131.127	0	71.59	0	33.3	0	-1e10	1	0.0278	0	0.000375	0	1.23	0	7.8292	4	7.7977	4	2317	0	2139	4	696.3	4	0.73	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	130.00	0	22.9280	0	35.4130	0	24.259	0	129.239	0	80.68	0	37.8	0	16.67	0	0.0320	0	0.000375	0	1.23	0	7.8429	4	7.8173	4	2316	0	2128	4	671.1	4	0.71	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	128.10	0	23.1100	0	35.4200	0	24.217	0	127.350	0	85.33	0	40.1	0	15.77	0	0.0328	0	0.000414	0	1.33	0	7.8486	4	7.8255	4	2317	0	2124	4	661.3	4	0.72	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	126.00	0	23.6770	0	35.5340	0	24.130	0	125.263	0	87.53	0	41.5	0	-1e10	1	0.0370	0	0.000427	0	1.36	0	7.8536	4	7.8387	4	2322	0	2125	4	654.6	4	0.70	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	124.00	0	24.6280	0	35.6770	0	23.944	0	123.275	0	93.31	0	45.0	0	14.37	0	0.0496	0	0.000432	0	1.38	0	7.8700	4	7.8689	4	2329	0	2114	4	627.3	4	0.69	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	121.90	0	25.6280	0	35.7270	0	23.676	0	121.188	0	103.52	0	50.8	0	12.58	0	0.0547	0	0.000393	0	1.28	0	7.8957	4	7.9092	4	2331	0	2095	4	585.2	4	0.66	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	119.90	0	26.1640	0	35.7220	0	23.517	0	119.201	0	117.22	0	58.0	0	10.39	0	0.0521	0	0.000430	0	1.37	0	7.9128	4	7.9341	4	2330	0	2081	4	558.3	4	0.65	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	117.80	0	26.5530	0	35.7000	0	23.383	0	117.113	0	127.99	0	63.8	0	9.17	0	0.0563	0	0.000443	0	1.41	0	7.9224	4	7.9495	4	2329	0	2072	4	543.3	4	0.64	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	116.20	0	26.8540	0	35.6690	0	23.264	0	115.523	0	135.22	0	67.7	0	8.22	0	0.0639	0	0.000503	0	1.56	0	7.9285	4	7.9600	4	2327	0	2064	4	533.7	4	0.62	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	113.90	0	27.0170	0	35.5960	0	23.162	0	113.237	0	140.41	0	70.5	0	-1e10	1	0.0757	0	0.000441	0	1.40	0	7.9324	4	7.9661	4	2322	0	2058	4	527.6	4	0.61	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	112.00	0	27.3290	0	35.5670	0	23.035	0	111.349	0	147.62	0	74.4	0	6.26	0	0.0815	0	0.000467	0	1.47	0	7.9422	4	7.9806	4	2320	0	2048	4	512.7	4	0.60	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	110.00	0	27.8680	0	35.6170	0	22.893	0	109.361	0	157.03	0	79.9	0	-1e10	1	0.1152	0	0.000535	0	1.64	0	7.9563	4	8.0027	4	2323	0	2038	4	493.0	4	0.57	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	108.00	0	28.0660	0	35.6450	0	22.858	0	107.373	0	157.02	0	80.2	0	-1e10	1	0.1236	0	0.000585	0	1.77	0	7.9588	4	8.0081	4	2324	0	2036	4	489.5	4	0.57	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	106.10	0	28.1720	0	35.6550	0	22.833	0	105.485	0	157.66	0	80.6	0	-1e10	1	0.1278	0	0.000548	0	1.68	0	7.9595	4	8.0103	4	2324	0	2035	4	488.6	4	0.58	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	104.00	0	28.3720	0	35.6910	0	22.793	0	103.397	0	159.36	0	81.8	0	-1e10	1	0.1303	0	0.000619	0	1.86	0	7.9625	4	8.0163	4	2326	0	2033	4	484.6	4	0.58	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	102.00	0	28.4550	0	35.7090	0	22.781	0	101.409	0	161.16	0	82.8	0	3.80	0	0.1421	0	0.000585	0	1.77	0	7.9643	4	8.0192	4	2327	0	2031	4	482.2	4	0.57	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	100.00	0	28.4940	0	35.7100	0	22.770	0	99.421	0	162.20	0	83.4	0	-1e10	1	0.1471	0	0.000550	0	1.68	0	7.9660	4	8.0215	4	2327	0	2031	4	480.1	4	0.56	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	98.00	0	28.5440	0	35.7100	0	22.753	0	97.434	0	163.15	0	84.0	0	-1e10	1	0.1505	0	0.000561	0	1.71	0	7.9664	4	8.0226	4	2327	0	2030	4	479.5	4	0.56	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	96.00	0	28.6330	0	35.7090	0	22.721	0	95.446	0	164.38	0	84.7	0	3.42	0	0.1656	0	0.000574	0	1.75	0	7.9688	4	8.0262	4	2327	0	2027	4	476.2	4	0.54	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	94.00	0	28.7270	0	35.7020	0	22.685	0	93.458	0	166.63	0	86.0	0	-1e10	1	0.1858	0	0.000592	0	1.79	0	7.9716	4	8.0304	4	2326	0	2025	4	472.4	4	0.55	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	92.00	0	28.7440	0	35.6860	0	22.668	0	91.470	0	167.92	0	86.7	0	2.74	0	0.1984	0	0.000629	0	1.89	0	7.9720	4	8.0310	4	2326	0	2023	4	471.7	4	0.56	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	90.00	0	28.7380	0	35.6520	0	22.645	0	89.482	0	168.35	0	86.9	0	-1e10	1	0.2160	0	0.000669	0	1.99	0	7.9706	4	8.0294	4	2324	0	2023	4	473.5	4	0.56	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	88.00	0	28.7340	0	35.5910	0	22.602	0	87.493	0	168.93	0	87.1	0	-1e10	1	0.2623	0	0.000629	0	1.89	0	7.9696	4	8.0283	4	2320	0	2021	4	474.5	4	0.56	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	86.00	0	28.6910	0	35.5170	0	22.560	0	85.505	0	168.49	0	86.8	0	2.57	0	0.2606	0	0.000690	0	2.05	0	7.9659	4	8.0238	4	2316	0	2020	4	478.9	4	0.56	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	84.00	0	28.7380	0	35.5080	0	22.536	0	83.517	0	169.01	0	87.1	0	-1e10	1	0.2648	0	0.000693	0	2.05	0	7.9668	4	8.0253	4	2316	0	2019	4	477.9	4	0.57	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	82.00	0	28.7530	0	35.4640	0	22.499	0	81.529	0	170.71	0	88.0	0	2.46	0	0.2824	0	0.000682	0	2.03	0	7.9681	4	8.0269	4	2314	0	2016	4	475.7	4	0.57	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	80.10	0	28.7600	0	35.4230	0	22.465	0	79.640	0	171.65	0	88.5	0	-1e10	1	0.3043	0	0.000743	0	2.18	0	7.9682	4	8.0270	4	2312	0	2015	4	475.6	4	0.57	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	78.00	0	28.7700	0	35.3940	0	22.440	0	77.553	0	172.19	0	88.8	0	-1e10	1	0.3127	0	0.000693	0	2.05	0	7.9688	4	8.0276	4	2310	0	2014	4	474.7	4	0.58	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	76.00	0	28.7840	0	35.3770	0	22.422	0	75.565	0	172.70	0	89.0	0	2.20	0	0.3287	0	0.000706	0	2.09	0	7.9688	4	8.0278	4	2310	0	2013	4	474.6	4	0.58	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	74.00	0	28.8350	0	35.3350	0	22.373	0	73.577	0	173.62	0	89.6	0	-1e10	1	0.3547	0	0.000856	0	2.48	0	7.9700	4	8.0296	4	2307	0	2010	4	472.9	4	0.59	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	72.00	0	28.9180	0	35.2860	0	22.308	0	71.588	0	175.94	0	90.8	0	1.79	0	0.3598	0	0.000814	0	2.37	0	7.9729	4	8.0338	4	2304	0	2005	4	468.4	4	0.58	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	70.00	0	28.9230	0	35.1800	0	22.228	0	69.600	0	178.40	0	92.1	0	-1e10	1	0.4085	0	0.000804	0	2.34	0	7.9742	4	8.0351	4	2298	0	2000	4	466.1	4	0.60	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	68.00	0	28.9480	0	35.1050	0	22.162	0	67.612	0	181.44	0	93.6	0	-1e10	1	0.3841	0	0.000812	0	2.36	0	7.9766	4	8.0378	4	2294	0	1995	4	462.4	4	0.61	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	66.00	0	28.9700	0	35.0630	0	22.123	0	65.624	0	183.72	0	94.8	0	1.08	0	0.4093	0	0.000906	0	2.61	0	7.9783	4	8.0397	4	2291	0	1992	4	459.9	4	0.60	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	64.00	0	28.9880	0	35.0470	0	22.106	0	63.635	0	185.04	0	95.5	0	-1e10	1	0.3993	0	0.000888	0	2.56	0	7.9796	4	8.0413	4	2291	0	1991	4	458.2	4	0.61	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	62.00	0	29.0100	0	35.0230	0	22.080	0	61.647	0	186.30	0	96.2	0	0.66	0	0.3808	0	0.000825	0	2.40	0	7.9808	4	8.0428	4	2290	0	1989	4	456.5	4	0.59	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	60.00	0	29.0330	0	34.9780	0	22.038	0	59.659	0	187.02	0	96.6	0	-1e10	1	0.3547	0	0.000830	0	2.41	0	7.9812	4	8.0434	4	2287	0	1987	4	455.9	4	0.60	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	58.00	0	29.0720	0	34.8470	0	21.926	0	57.670	0	188.61	0	97.4	0	-1e10	1	0.2665	0	0.000802	0	2.34	0	7.9824	4	8.0452	4	2280	0	1980	4	453.3	4	0.58	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	55.80	0	29.1010	0	34.6690	0	21.783	0	55.483	0	191.81	0	98.9	0	0.82	0	0.1395	0	0.000687	0	2.04	0	7.9843	4	8.0474	4	2270	0	1970	4	449.5	4	0.56	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	54.10	0	29.1010	0	34.6120	0	21.740	0	53.793	0	192.30	0	99.2	0	-1e10	1	0.1261	0	0.000640	0	1.92	0	7.9840	4	8.0470	4	2267	0	1968	4	449.7	4	0.57	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	52.00	0	29.0940	0	34.5670	0	21.711	0	51.705	0	192.15	0	99.0	0	1.06	0	0.1135	0	0.000624	0	1.88	0	7.9830	4	8.0459	4	2264	0	1967	4	450.7	4	0.56	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	49.90	0	29.0460	0	34.3370	0	21.553	0	49.617	0	192.96	0	99.2	0	-1e10	1	0.1059	0	0.000690	0	2.05	0	7.9824	4	8.0444	4	2251	0	1958	4	449.9	4	0.57	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	48.20	0	29.0240	0	34.2090	0	21.464	0	47.927	0	194.20	0	99.8	0	-1e10	1	0.0958	0	0.000672	0	2.00	0	7.9825	4	8.0442	4	2243	0	1952	4	448.7	4	0.56	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	46.00	0	28.9980	0	34.0540	0	21.356	0	45.740	0	195.14	0	100.1	0	1.03	0	0.0757	0	0.000630	0	1.89	0	7.9835	4	8.0447	4	2234	0	1944	4	446.3	4	0.55	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	43.90	0	28.9770	0	33.9700	0	21.300	0	43.652	0	196.05	0	100.5	0	-1e10	1	0.0740	0	0.000793	0	2.32	0	7.9840	4	8.0449	4	2229	0	1940	4	445.1	4	0.53	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	42.10	0	28.9490	0	33.9190	0	21.271	0	41.862	0	196.50	0	100.6	0	1.08	0	0.0664	0	0.000660	0	1.97	0	7.9844	4	8.0447	4	2225	0	1937	4	444.3	4	0.53	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	40.00	0	28.9320	0	33.8840	0	21.250	0	39.774	0	196.82	0	100.8	0	-1e10	1	0.0572	0	0.000652	0	1.95	0	7.9848	4	8.0448	4	2223	0	1936	4	443.7	4	0.54	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	38.00	0	28.9370	0	33.8570	0	21.227	0	37.786	0	197.03	0	100.9	0	-1e10	1	0.0530	0	0.000725	0	2.14	0	7.9848	4	8.0448	4	2222	0	1935	4	443.6	4	0.51	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	36.00	0	28.9450	0	33.8450	0	21.215	0	35.797	0	196.98	0	100.8	0	1.22	0	0.0488	0	0.000618	0	1.86	0	7.9847	4	8.0448	4	2221	0	1934	4	443.7	4	0.52	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	34.00	0	28.9540	0	33.8270	0	21.199	0	33.809	0	197.11	0	100.9	0	-1e10	1	0.0429	0	0.000607	0	1.83	0	7.9845	4	8.0447	4	2220	0	1934	4	443.9	4	0.52	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	32.00	0	28.9550	0	33.7940	0	21.174	0	31.820	0	197.26	0	101.0	0	-1e10	1	0.0429	0	0.000636	0	1.91	0	7.9843	4	8.0444	4	2219	0	1932	4	444.0	4	0.52	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	30.00	0	28.9710	0	33.7440	0	21.130	0	29.832	0	197.29	0	101.0	0	1.08	0	0.0412	0	0.000615	0	1.85	0	7.9838	4	8.0440	4	2216	0	1930	4	444.3	4	0.54	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	28.00	0	28.9610	0	33.7010	0	21.102	0	27.843	0	197.32	0	100.9	0	-1e10	1	0.0429	0	0.000652	0	1.95	0	7.9838	4	8.0438	4	2213	0	1929	4	444.1	4	0.52	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	26.00	0	28.9530	0	33.6740	0	21.084	0	25.854	0	197.42	0	101.0	0	1.24	0	0.0404	0	0.000634	0	1.90	0	7.9842	4	8.0440	4	2212	0	1927	4	443.5	4	0.49	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	24.00	0	28.9480	0	33.6520	0	21.069	0	23.866	0	197.43	0	100.9	0	-1e10	1	0.0387	0	0.000700	0	2.07	0	7.9839	4	8.0436	4	2210	0	1926	4	443.7	4	0.48	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	22.00	0	28.9470	0	33.6340	0	21.056	0	21.877	0	197.40	0	100.9	0	1.11	0	0.0362	0	0.000660	0	1.97	0	7.9840	4	8.0436	4	2209	0	1925	4	443.6	4	0.48	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	20.00	0	28.9480	0	33.6200	0	21.045	0	19.888	0	197.27	0	100.8	0	-1e10	1	0.0328	0	0.000663	0	1.98	0	7.9842	4	8.0437	4	2208	0	1925	4	443.4	4	0.53	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	18.00	0	28.9470	0	33.6090	0	21.037	0	17.899	0	197.23	0	100.8	0	-1e10	1	0.0286	0	0.000637	0	1.91	0	7.9843	4	8.0437	4	2208	0	1924	4	443.3	4	0.51	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	16.00	0	28.9460	0	33.6010	0	21.031	0	15.911	0	197.25	0	100.8	0	1.14	0	0.0286	4	0.000658	0	1.96	0	7.9841	4	8.0435	4	2207	0	1924	4	443.4	4	0.55	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	14.00	0	28.9440	0	33.5930	0	21.026	0	13.922	0	197.21	0	100.8	0	-1e10	1	0.0328	4	0.000637	0	1.91	0	7.9844	4	8.0437	4	2207	0	1924	4	443.1	4	0.52	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	12.00	0	28.9410	0	33.5870	0	21.022	0	11.933	0	197.18	0	100.8	0	1.22	0	0.0286	4	0.000632	0	1.90	0	7.9846	4	8.0437	4	2206	0	1923	4	443.0	4	0.51	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	10.00	0	28.9420	0	33.5850	0	21.020	0	9.944	0	197.23	0	100.8	0	-1e10	1	0.0286	4	0.000663	0	1.98	0	7.9847	4	8.0438	4	2206	0	1923	4	442.9	4	0.54	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	8.00	0	28.9440	0	33.5840	0	21.018	0	7.955	0	197.19	0	100.8	0	1.06	0	0.0286	4	0.000624	0	1.88	0	7.9850	4	8.0441	4	2206	0	1923	4	442.6	4	0.53	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	6.00	0	28.9450	0	33.5810	0	21.016	0	5.967	0	197.18	0	100.8	0	-1e10	1	0.0286	4	0.000624	0	1.88	0	7.9847	4	8.0437	4	2206	0	1923	4	443.1	4	0.52	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	4.00	0	28.9520	0	33.5810	0	21.012	0	3.978	0	197.14	0	100.8	0	-1e10	1	0.0286	4	0.000616	0	1.85	0	7.9848	4	8.0439	4	2206	0	1923	4	443.0	4	0.53	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0	2.30	0	28.9710	0	33.5820	0	21.007	0	2.287	0	197.13	0	100.8	0	-1e10	1	0.0286	4	0.000642	0	1.92	0	7.9846	4	8.0439	4	2206	0	1923	4	443.4	4	0.47	1
1902457	62	C	02/03/2025	04:55	67.629	5.633	0	0																																		
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	1949.40	0	2.9785	0	34.8050	0	27.739	0	1929.604	0	97.66	8	30.2	8	36.62	0	0.0109	0	0.000245	0	0.89	0	7.8079	4	7.5686	4	2410	4	2322	4	584.0	4	1.18	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	1897.00	0	3.0810	0	34.8110	0	27.735	0	1877.967	0	112.42	0	34.9	0	36.48	0	0.0101	0	0.000258	0	0.92	0	7.8055	4	7.5659	4	2410	0	2322	4	591.4	4	1.14	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	1849.20	0	3.2555	0	34.8200	0	27.725	0	1830.852	0	109.05	0	34.0	0	36.66	0	0.0093	0	0.000253	0	0.91	0	7.7980	4	7.5599	4	2407	0	2322	4	605.8	4	1.16	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	1798.90	0	3.4180	0	34.8310	0	27.719	0	1781.262	0	104.98	0	32.8	0	36.78	0	0.0093	0	0.000248	0	0.90	0	7.7929	4	7.5556	4	2406	0	2322	4	617.4	4	1.18	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	1749.60	0	3.5432	0	34.8370	0	27.711	0	1732.646	0	101.57	0	31.9	0	36.71	0	0.0126	0	0.000259	0	0.93	0	7.7885	4	7.5516	4	2405	0	2323	4	627.9	4	1.16	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	1699.90	0	3.7052	0	34.8470	0	27.703	0	1683.625	0	98.37	0	31.0	0	36.96	0	0.0109	0	0.000254	0	0.91	0	7.7823	4	7.5464	4	2403	0	2322	4	641.3	4	1.15	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	1649.30	0	3.9628	0	34.8620	0	27.689	0	1633.704	0	92.83	0	29.4	0	36.86	0	0.0135	0	0.000255	0	0.92	0	7.7731	4	7.5398	4	2399	0	2322	4	660.1	4	1.15	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	1598.70	0	4.2247	0	34.8760	0	27.672	0	1583.772	0	87.51	0	27.9	0	37.23	0	0.0118	0	0.000247	0	0.90	0	7.7641	4	7.5335	4	2397	0	2321	4	679.1	4	1.15	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	1549.60	0	4.5025	0	34.8960	0	27.658	0	1535.309	0	81.85	0	26.3	0	37.08	0	0.0151	0	0.000258	0	0.93	0	7.7546	4	7.5268	4	2394	0	2321	4	699.8	4	1.18	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	1499.20	0	4.7093	0	34.9050	0	27.642	0	1485.550	0	77.19	0	24.9	0	37.25	0	0.0135	0	0.000259	0	0.93	0	7.7481	4	7.5220	4	2393	0	2321	4	715.5	4	1.18	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	1450.00	0	4.9404	0	34.9170	0	27.625	0	1436.966	0	73.00	0	23.7	0	37.41	0	0.0151	0	0.000259	0	0.93	0	7.7405	4	7.5165	4	2390	0	2321	4	733.3	4	1.14	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	1399.10	0	5.2948	0	34.9400	0	27.602	0	1386.690	0	66.97	0	21.9	0	37.35	0	0.0143	0	0.000263	0	0.94	0	7.7304	4	7.5102	4	2387	0	2319	4	756.8	4	1.18	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	1348.80	0	5.4090	0	34.9470	0	27.594	0	1336.996	0	63.40	0	20.8	0	37.48	0	0.0143	0	0.000260	0	0.93	0	7.7271	4	7.5070	4	2386	0	2320	4	767.5	4	1.14	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	1298.70	0	5.5893	0	34.9550	0	27.578	0	1287.487	0	60.52	0	20.0	0	37.47	0	0.0143	0	0.000263	0	0.94	0	7.7219	4	7.5029	4	2384	0	2319	4	782.0	4	1.15	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	1249.70	0	5.9386	0	34.9900	0	27.562	0	1239.054	0	56.29	0	18.7	0	37.23	0	0.0160	0	0.000256	0	0.92	0	7.7162	4	7.5006	4	2381	0	2318	4	798.2	4	1.19	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	1199.90	0	6.1978	0	35.0100	0	27.544	0	1189.819	0	52.01	0	17.4	0	37.43	0	0.0160	0	0.000259	0	0.93	0	7.7113	4	7.4978	4	2379	0	2317	4	813.0	4	1.15	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	1149.40	0	6.5276	0	35.0330	0	27.519	0	1139.880	0	47.22	0	15.9	0	37.28	0	0.0126	0	0.000270	0	0.95	0	7.7031	4	7.4929	4	2377	0	2316	4	834.9	4	1.16	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	1099.30	0	6.7334	0	35.0460	0	27.501	0	1090.325	0	44.10	0	14.9	0	37.15	0	0.0135	0	0.000281	0	0.98	0	7.6995	4	7.4906	4	2375	0	2315	4	847.5	4	1.14	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	1049.20	0	6.9820	0	35.0600	0	27.478	0	1040.759	0	41.28	0	14.1	0	36.97	0	0.0151	0	0.000268	0	0.95	0	7.6948	4	7.4878	4	2373	0	2313	4	862.3	4	1.16	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	1000.00	0	7.2022	0	35.0700	0	27.454	0	992.071	0	38.82	0	13.3	0	37.24	0	0.0168	0	0.000258	0	0.92	0	7.6910	4	7.4855	4	2370	0	2312	4	875.5	4	1.17	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	979.50	0	7.2740	0	35.0690	0	27.443	0	971.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	978.00	0	7.3110	0	35.0730	0	27.440	0	970.296	0	37.87	0	13.0	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6904	4	7.4861	4	2369	0	2314	4	880.3	4	1.14	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	976.00	0	7.3650	0	35.0760	0	27.434	0	968.317	0	37.56	0	12.9	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6899	4	7.4862	4	2369	0	2313	4	881.8	4	1.13	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	974.00	0	7.3880	0	35.0770	0	27.433	0	966.337	0	37.24	0	12.8	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6898	4	7.4864	4	2369	0	2313	4	882.1	4	1.15	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	972.00	0	7.4070	0	35.0790	0	27.432	0	964.357	0	36.98	0	12.7	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6891	4	7.4859	4	2368	0	2313	4	883.9	4	1.13	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	970.00	0	7.4280	0	35.0800	0	27.429	0	962.378	0	36.75	0	12.7	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6888	4	7.4858	4	2368	0	2313	4	884.9	4	1.12	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	968.00	0	7.4370	0	35.0790	0	27.428	0	960.398	0	36.59	0	12.6	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6890	4	7.4861	4	2368	0	2313	4	884.4	4	1.12	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	966.00	0	7.4470	0	35.0800	0	27.427	0	958.418	0	36.46	0	12.6	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6883	4	7.4855	4	2368	0	2313	4	886.2	4	1.13	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	964.00	0	7.4580	0	35.0810	0	27.427	0	956.438	0	36.31	0	12.5	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6889	4	7.4861	4	2368	0	2313	4	885.3	4	1.12	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	962.00	0	7.4730	0	35.0820	0	27.425	0	954.459	0	36.18	0	12.5	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6882	4	7.4857	4	2368	0	2313	4	886.8	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	960.00	0	7.4870	0	35.0830	0	27.424	0	952.479	0	36.06	0	12.4	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6878	4	7.4854	4	2368	0	2313	4	887.9	4	1.13	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	958.00	0	7.4930	0	35.0840	0	27.424	0	950.499	0	36.00	0	12.4	0	-1e10	1	0.0143	0	0.000258	0	0.92	0	7.6879	4	7.4855	4	2368	0	2312	4	887.9	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	956.00	0	7.5080	0	35.0850	0	27.422	0	948.519	0	35.94	0	12.4	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6877	4	7.4854	4	2368	0	2312	4	888.7	4	1.13	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	954.00	0	7.5190	0	35.0860	0	27.422	0	946.539	0	35.84	0	12.4	0	-1e10	1	0.0126	0	0.000266	0	0.95	0	7.6871	4	7.4850	4	2367	0	2312	4	890.1	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	952.00	0	7.5310	0	35.0870	0	27.421	0	944.560	0	35.76	0	12.3	0	-1e10	1	0.0168	0	0.000258	0	0.92	0	7.6875	4	7.4854	4	2367	0	2312	4	889.5	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	950.00	0	7.5350	0	35.0870	0	27.420	0	942.580	0	35.67	0	12.3	0	36.73	0	0.0143	0	0.000266	0	0.95	0	7.6874	4	7.4847	4	2367	0	2309	4	888.7	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	948.00	0	7.5440	0	35.0880	0	27.419	0	940.600	0	35.63	0	12.3	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6872	4	7.4852	4	2367	0	2312	4	890.5	4	1.12	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	946.00	0	7.5670	0	35.0900	0	27.417	0	938.620	0	35.53	0	12.3	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6867	4	7.4850	4	2367	0	2312	4	891.8	4	1.12	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	944.00	0	7.5830	0	35.0910	0	27.415	0	936.640	0	35.45	0	12.2	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6870	4	7.4853	4	2367	0	2312	4	891.5	4	1.10	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	942.00	0	7.6120	0	35.0930	0	27.413	0	934.660	0	35.32	0	12.2	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6860	4	7.4848	4	2367	0	2312	4	893.9	4	1.12	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	940.00	0	7.6500	0	35.0950	0	27.408	0	932.680	0	35.08	0	12.1	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6856	4	7.4848	4	2366	0	2311	4	895.0	4	1.10	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	938.00	0	7.6630	0	35.0930	0	27.406	0	930.700	0	34.82	0	12.1	0	-1e10	1	0.0135	0	0.000261	0	0.93	0	7.6856	4	7.4849	4	2366	0	2311	4	895.3	4	1.10	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	936.00	0	7.6840	0	35.0950	0	27.404	0	928.720	0	34.62	0	12.0	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6851	4	7.4846	4	2366	0	2311	4	896.5	4	1.12	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	934.00	0	7.7080	0	35.0950	0	27.400	0	926.740	0	34.38	0	11.9	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6852	4	7.4850	4	2365	0	2310	4	896.4	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	932.00	0	7.7220	0	35.0950	0	27.399	0	924.760	0	34.20	0	11.9	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6848	4	7.4847	4	2365	0	2310	4	897.6	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	930.00	0	7.7380	0	35.0970	0	27.398	0	922.780	0	34.04	0	11.8	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6843	4	7.4844	4	2365	0	2310	4	899.0	4	1.12	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	928.00	0	7.7440	0	35.0970	0	27.397	0	920.800	0	33.92	0	11.8	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6845	4	7.4846	4	2365	0	2310	4	898.7	4	1.12	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	926.00	0	7.7460	0	35.0980	0	27.398	0	918.820	0	33.84	0	11.7	0	-1e10	1	0.0168	0	0.000256	0	0.92	0	7.6849	4	7.4849	4	2365	0	2310	4	898.0	4	1.12	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	924.00	0	7.7520	0	35.0980	0	27.397	0	916.840	0	33.77	0	11.7	0	-1e10	1	0.0160	0	0.000251	0	0.91	0	7.6846	4	7.4846	4	2365	0	2310	4	898.9	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	922.00	0	7.7960	0	35.1020	0	27.392	0	914.860	0	33.63	0	11.7	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6839	4	7.4845	4	2365	0	2310	4	900.7	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	920.00	0	7.8130	0	35.1030	0	27.391	0	912.879	0	33.50	0	11.6	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6840	4	7.4848	4	2364	0	2310	4	900.6	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	918.00	0	7.8260	0	35.1020	0	27.389	0	910.899	0	33.38	0	11.6	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6839	4	7.4847	4	2364	0	2309	4	901.2	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	916.00	0	7.8320	0	35.1030	0	27.389	0	908.919	0	33.28	0	11.6	0	-1e10	1	0.0168	0	0.000256	0	0.92	0	7.6840	4	7.4848	4	2364	0	2309	4	901.2	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	914.00	0	7.8540	0	35.1050	0	27.386	0	906.939	0	33.15	0	11.5	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6833	4	7.4844	4	2364	0	2309	4	903.0	4	1.10	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	912.00	0	7.8590	0	35.1050	0	27.387	0	904.959	0	33.03	0	11.5	0	-1e10	1	0.0160	0	0.000251	0	0.91	0	7.6831	4	7.4843	4	2364	0	2309	4	903.5	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	910.00	0	7.8670	0	35.1050	0	27.385	0	902.978	0	32.94	0	11.5	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6836	4	7.4847	4	2364	0	2309	4	902.7	4	1.12	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	908.00	0	7.8880	0	35.1070	0	27.383	0	900.998	0	32.82	0	11.4	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6835	4	7.4848	4	2364	0	2309	4	903.1	4	1.13	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	906.00	0	7.9090	0	35.1080	0	27.381	0	899.018	0	32.69	0	11.4	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6831	4	7.4847	4	2363	0	2309	4	904.2	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	904.00	0	7.9450	0	35.1100	0	27.377	0	897.038	0	32.51	0	11.3	0	-1e10	1	0.0151	0	0.000443	0	1.40	0	7.6819	4	7.4840	4	2363	0	2308	4	907.1	4	1.13	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	902.00	0	7.9650	0	35.1110	0	27.375	0	895.057	0	32.26	0	11.2	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6816	4	7.4839	4	2363	0	2308	4	907.9	4	1.12	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	900.00	0	7.9710	0	35.1110	0	27.374	0	893.077	0	32.07	0	11.2	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6817	4	7.4840	4	2363	0	2308	4	907.9	4	1.12	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	898.00	0	7.9870	0	35.1120	0	27.373	0	891.097	0	31.90	0	11.1	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.6812	4	7.4837	4	2363	0	2308	4	909.3	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	896.00	0	8.0020	0	35.1130	0	27.371	0	889.116	0	31.76	0	11.1	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6807	4	7.4834	4	2363	0	2308	4	910.6	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	894.00	0	8.0190	0	35.1140	0	27.369	0	887.136	0	31.59	0	11.0	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6805	4	7.4833	4	2362	0	2308	4	911.3	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	892.00	0	8.0490	0	35.1150	0	27.365	0	885.155	0	31.40	0	11.0	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6796	4	7.4828	4	2362	0	2308	4	913.5	4	1.12	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	890.00	0	8.0680	0	35.1150	0	27.362	0	883.175	0	31.19	0	10.9	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6793	4	7.4828	4	2362	0	2307	4	914.3	4	1.10	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	888.00	0	8.0690	0	35.1140	0	27.362	0	881.194	0	31.07	0	10.9	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6795	4	7.4828	4	2362	0	2307	4	914.2	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	886.00	0	8.0730	0	35.1140	0	27.361	0	879.214	0	31.01	0	10.8	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6796	4	7.4830	4	2362	0	2307	4	914.0	4	1.12	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	884.00	0	8.0840	0	35.1150	0	27.361	0	877.234	0	30.93	0	10.8	0	36.39	0	0.0151	0	0.000267	0	0.95	0	7.6793	4	7.4822	4	2362	0	2304	4	913.7	4	1.12	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	882.00	0	8.0960	0	35.1150	0	27.359	0	875.253	0	30.87	0	10.8	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6794	4	7.4829	4	2361	0	2307	4	915.1	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	880.00	0	8.0980	0	35.1150	0	27.358	0	873.272	0	30.80	0	10.8	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6797	4	7.4831	4	2361	0	2307	4	914.5	4	1.10	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	878.00	0	8.0990	0	35.1150	0	27.358	0	871.292	0	30.78	0	10.8	0	-1e10	1	0.0143	0	0.000257	0	0.92	0	7.6794	4	7.4828	4	2361	0	2307	4	915.4	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	876.00	0	8.0990	0	35.1150	0	27.358	0	869.311	0	30.76	0	10.8	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6795	4	7.4828	4	2361	0	2307	4	915.3	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	874.00	0	8.1000	0	35.1160	0	27.359	0	867.331	0	30.77	0	10.8	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6788	4	7.4821	4	2361	0	2307	4	917.2	4	1.12	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	872.00	0	8.1010	0	35.1150	0	27.358	0	865.350	0	30.74	0	10.7	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6789	4	7.4821	4	2361	0	2307	4	917.2	4	1.12	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	870.00	0	8.1020	0	35.1160	0	27.358	0	863.370	0	30.74	0	10.7	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6793	4	7.4824	4	2361	0	2307	4	916.5	4	1.13	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	868.00	0	8.1060	0	35.1160	0	27.358	0	861.389	0	30.73	0	10.7	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6798	4	7.4829	4	2361	0	2307	4	915.6	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	866.00	0	8.1220	0	35.1160	0	27.355	0	859.408	0	30.67	0	10.7	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6792	4	7.4825	4	2361	0	2307	4	917.0	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	864.00	0	8.1310	0	35.1170	0	27.355	0	857.428	0	30.60	0	10.7	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6791	4	7.4824	4	2361	0	2307	4	917.5	4	1.10	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	862.00	0	8.1420	0	35.1180	0	27.354	0	855.447	0	30.50	0	10.7	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6791	4	7.4825	4	2361	0	2307	4	917.7	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	860.00	0	8.1520	0	35.1190	0	27.353	0	853.466	0	30.39	0	10.6	0	-1e10	1	0.0160	0	0.000299	0	1.03	0	7.6788	4	7.4823	4	2361	0	2307	4	918.6	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	858.00	0	8.1620	0	35.1200	0	27.352	0	851.485	0	30.27	0	10.6	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6783	4	7.4819	4	2361	0	2307	4	919.9	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	856.00	0	8.1690	0	35.1200	0	27.351	0	849.505	0	30.15	0	10.6	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6781	4	7.4818	4	2361	0	2307	4	920.5	4	1.10	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	854.00	0	8.1770	0	35.1210	0	27.351	0	847.524	0	30.07	0	10.5	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6781	4	7.4817	4	2361	0	2307	4	920.9	4	1.10	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	852.00	0	8.1900	0	35.1200	0	27.348	0	845.543	0	30.00	0	10.5	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6780	4	7.4818	4	2360	0	2306	4	921.2	4	1.12	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	850.00	0	8.1930	0	35.1200	0	27.348	0	843.562	0	29.99	0	10.5	0	-1e10	1	0.0151	0	0.000328	0	1.10	0	7.6785	4	7.4822	4	2360	0	2306	4	920.4	4	1.12	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	848.00	0	8.1920	0	35.1190	0	27.347	0	841.582	0	30.02	0	10.5	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6781	4	7.4817	4	2360	0	2306	4	921.5	4	1.10	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	846.00	0	8.1930	0	35.1190	0	27.347	0	839.601	0	30.05	0	10.5	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	7.6783	4	7.4819	4	2360	0	2306	4	921.2	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	844.00	0	8.1930	0	35.1190	0	27.347	0	837.620	0	30.08	0	10.5	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6789	4	7.4823	4	2360	0	2306	4	920.0	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	842.00	0	8.1970	0	35.1160	0	27.344	0	835.639	0	30.11	0	10.5	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6786	4	7.4820	4	2360	0	2306	4	920.9	4	1.12	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	840.00	0	8.1990	0	35.1160	0	27.343	0	833.658	0	30.17	0	10.6	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6785	4	7.4819	4	2360	0	2306	4	921.2	4	1.12	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	838.00	0	8.2000	0	35.1150	0	27.342	0	831.677	0	30.21	0	10.6	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6784	4	7.4817	4	2360	0	2306	4	921.7	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	836.00	0	8.2090	0	35.1140	0	27.340	0	829.696	0	30.25	0	10.6	0	-1e10	1	0.0151	0	0.000377	0	1.23	0	7.6785	4	7.4819	4	2360	0	2306	4	921.6	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	834.00	0	8.2140	0	35.1140	0	27.339	0	827.715	0	30.28	0	10.6	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6779	4	7.4814	4	2360	0	2306	4	923.0	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	832.00	0	8.2390	0	35.1170	0	27.337	0	825.734	0	30.28	0	10.6	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6780	4	7.4817	4	2359	0	2305	4	923.2	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	830.00	0	8.3070	0	35.1250	0	27.332	0	823.753	0	30.08	0	10.6	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6769	4	7.4815	4	2359	0	2305	4	926.0	4	1.10	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	828.00	0	8.3810	0	35.1340	0	27.327	0	821.772	0	29.68	0	10.4	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6762	4	7.4818	4	2358	0	2305	4	927.9	4	1.07	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	826.00	0	8.4340	0	35.1380	0	27.323	0	819.791	0	29.26	0	10.3	0	35.92	0	0.0135	0	0.000275	0	0.97	0	7.6760	4	7.4817	4	2358	0	2301	4	927.4	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	824.00	0	8.4800	0	35.1430	0	27.320	0	817.810	0	28.94	0	10.2	0	-1e10	1	0.0168	0	0.000281	0	0.98	0	7.6759	4	7.4826	4	2358	0	2303	4	929.4	4	1.09	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	822.00	0	8.4920	0	35.1430	0	27.320	0	815.829	0	28.73	0	10.1	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6760	4	7.4828	4	2358	0	2303	4	929.2	4	1.12	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	820.00	0	8.5110	0	35.1470	0	27.319	0	813.848	0	28.50	0	10.1	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6760	4	7.4830	4	2358	0	2303	4	929.6	4	1.09	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	818.00	0	8.5160	0	35.1460	0	27.318	0	811.867	0	28.34	0	10.0	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6760	4	7.4830	4	2358	0	2303	4	929.7	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	816.00	0	8.5080	0	35.1400	0	27.315	0	809.886	0	28.19	0	9.9	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6756	4	7.4824	4	2357	0	2303	4	930.9	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	814.00	0	8.4940	0	35.1360	0	27.314	0	807.905	0	28.15	0	9.9	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6750	4	7.4816	4	2357	0	2303	4	932.3	4	1.12	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	812.00	0	8.4740	0	35.1280	0	27.311	0	805.923	0	28.20	0	9.9	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6751	4	7.4814	4	2357	0	2303	4	932.1	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	810.00	0	8.4680	0	35.1230	0	27.308	0	803.942	0	28.38	0	10.0	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6754	4	7.4815	4	2357	0	2303	4	931.5	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	808.00	0	8.4720	0	35.1240	0	27.307	0	801.961	0	28.55	0	10.1	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6746	4	7.4807	4	2357	0	2303	4	933.6	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	806.00	0	8.4900	0	35.1270	0	27.306	0	799.980	0	28.59	0	10.1	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6744	4	7.4807	4	2357	0	2303	4	934.2	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	804.00	0	8.5450	0	35.1310	0	27.300	0	797.999	0	28.49	0	10.1	0	-1e10	1	0.0185	0	0.000281	0	0.98	0	7.6744	4	7.4814	4	2356	0	2302	4	934.6	4	1.10	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	802.00	0	8.5600	0	35.1310	0	27.299	0	796.017	0	28.38	0	10.0	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6745	4	7.4816	4	2356	0	2302	4	934.5	4	1.09	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	800.00	0	8.5660	0	35.1300	0	27.298	0	794.036	0	28.30	0	10.0	0	35.99	0	0.0168	0	0.000268	0	0.95	0	7.6743	4	7.4809	4	2356	0	2299	4	933.8	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	798.00	0	8.5730	0	35.1300	0	27.296	0	792.055	0	28.23	0	10.0	0	-1e10	1	0.0151	0	0.000320	0	1.09	0	7.6740	4	7.4811	4	2356	0	2302	4	936.1	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	796.00	0	8.5950	0	35.1330	0	27.295	0	790.073	0	28.15	0	10.0	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6732	4	7.4806	4	2356	0	2302	4	938.1	4	1.09	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	794.00	0	8.6430	0	35.1370	0	27.289	0	788.092	0	27.96	0	9.9	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6726	4	7.4807	4	2355	0	2302	4	939.8	4	1.12	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	792.00	0	8.6630	0	35.1390	0	27.289	0	786.111	0	27.75	0	9.8	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6730	4	7.4812	4	2355	0	2301	4	939.1	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	790.00	0	8.6750	0	35.1400	0	27.288	0	784.129	0	27.53	0	9.7	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	7.6731	4	7.4814	4	2355	0	2301	4	939.1	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	788.00	0	8.6800	0	35.1410	0	27.288	0	782.148	0	27.39	0	9.7	0	-1e10	1	0.0126	0	0.000284	0	0.99	0	7.6729	4	7.4812	4	2355	0	2301	4	939.8	4	1.10	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	786.00	0	8.6850	0	35.1420	0	27.288	0	780.166	0	27.32	0	9.7	0	-1e10	1	0.0160	0	0.000318	0	1.08	0	7.6727	4	7.4810	4	2355	0	2301	4	940.5	4	1.08	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	784.00	0	8.6910	0	35.1430	0	27.288	0	778.185	0	27.26	0	9.7	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6730	4	7.4813	4	2355	0	2301	4	940.0	4	1.08	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	782.00	0	8.7200	0	35.1470	0	27.286	0	776.204	0	27.16	0	9.6	0	-1e10	1	0.0151	0	0.000297	0	1.03	0	7.6728	4	7.4814	4	2355	0	2301	4	940.7	4	1.10	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	780.00	0	8.7450	0	35.1490	0	27.283	0	774.222	0	27.00	0	9.6	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6724	4	7.4813	4	2355	0	2301	4	942.0	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	778.00	0	8.7720	0	35.1480	0	27.278	0	772.241	0	26.80	0	9.5	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6720	4	7.4812	4	2354	0	2300	4	943.1	4	1.12	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	776.00	0	8.7910	0	35.1500	0	27.277	0	770.259	0	26.63	0	9.5	0	-1e10	1	0.0151	0	0.000342	0	1.14	0	7.6715	4	7.4809	4	2354	0	2300	4	944.6	4	1.09	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	774.00	0	8.8270	0	35.1530	0	27.274	0	768.278	0	26.38	0	9.4	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6712	4	7.4811	4	2354	0	2300	4	945.4	4	1.08	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	772.00	0	8.8380	0	35.1530	0	27.273	0	766.296	0	26.11	0	9.3	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6710	4	7.4809	4	2354	0	2300	4	946.2	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	770.00	0	8.8560	0	35.1560	0	27.271	0	764.315	0	25.90	0	9.2	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6706	4	7.4807	4	2354	0	2300	4	947.4	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	768.00	0	8.8740	0	35.1570	0	27.269	0	762.333	0	25.72	0	9.1	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6701	4	7.4804	4	2353	0	2300	4	948.8	4	1.10	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	766.00	0	8.9070	0	35.1580	0	27.265	0	760.351	0	25.72	0	9.2	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6703	4	7.4810	4	2353	0	2299	4	948.4	4	1.08	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	764.00	0	8.9270	0	35.1610	0	27.264	0	758.370	0	25.60	0	9.1	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6699	4	7.4808	4	2353	0	2299	4	949.8	4	1.10	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	762.00	0	8.9380	0	35.1620	0	27.264	0	756.388	0	25.43	0	9.1	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6701	4	7.4811	4	2353	0	2299	4	949.4	4	1.09	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	760.00	0	8.9460	0	35.1620	0	27.262	0	754.406	0	25.35	0	9.0	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6700	4	7.4810	4	2353	0	2299	4	949.8	4	1.08	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	758.00	0	8.9500	0	35.1620	0	27.262	0	752.425	0	25.33	0	9.0	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6696	4	7.4806	4	2353	0	2299	4	951.1	4	1.09	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	756.00	0	8.9530	0	35.1620	0	27.261	0	750.443	0	25.32	0	9.0	0	-1e10	1	0.0151	0	0.000302	0	1.04	0	7.6698	4	7.4808	4	2353	0	2299	4	950.7	4	1.10	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	754.00	0	8.9660	0	35.1630	0	27.260	0	748.461	0	25.29	0	9.0	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6694	4	7.4805	4	2353	0	2299	4	951.8	4	1.09	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	752.00	0	9.0030	0	35.1660	0	27.255	0	746.480	0	25.13	0	9.0	0	-1e10	1	0.0160	0	0.000295	0	1.02	0	7.6688	4	7.4804	4	2352	0	2299	4	953.5	4	1.07	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	750.00	0	9.0710	0	35.1720	0	27.248	0	744.498	0	24.81	0	8.9	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6680	4	7.4805	4	2352	0	2298	4	955.7	4	1.10	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	748.00	0	9.1120	0	35.1730	0	27.243	0	742.516	0	24.57	0	8.8	0	-1e10	1	0.0160	0	0.000300	0	1.03	0	7.6683	4	7.4812	4	2351	0	2297	4	955.2	4	1.11	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	746.00	0	9.1180	0	35.1720	0	27.242	0	740.534	0	24.45	0	8.7	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6683	4	7.4812	4	2351	0	2297	4	955.4	4	1.10	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	744.10	0	9.1250	0	35.1730	0	27.242	0	738.652	0	24.36	0	8.7	0	35.46	0	0.0160	0	0.000274	0	0.97	0	7.6679	4	7.4804	4	2351	0	2294	4	955.3	4	1.10	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	742.00	0	9.1300	0	35.1730	0	27.241	0	736.571	0	24.32	0	8.7	0	-1e10	1	0.0177	0	0.000311	0	1.06	0	7.6682	4	7.4811	4	2351	0	2297	4	956.1	4	1.10	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	740.00	0	9.1360	0	35.1730	0	27.240	0	734.589	0	24.25	0	8.7	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6684	4	7.4813	4	2351	0	2297	4	955.9	4	1.09	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	738.00	0	9.1400	0	35.1730	0	27.239	0	732.607	0	24.22	0	8.7	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6685	4	7.4814	4	2351	0	2297	4	955.8	4	1.09	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	736.00	0	9.1480	0	35.1740	0	27.239	0	730.625	0	24.22	0	8.7	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6684	4	7.4813	4	2351	0	2297	4	956.3	4	1.10	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	734.00	0	9.1640	0	35.1750	0	27.236	0	728.643	0	24.21	0	8.7	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6684	4	7.4814	4	2351	0	2297	4	956.5	4	1.10	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	732.00	0	9.2000	0	35.1770	0	27.232	0	726.661	0	24.21	0	8.7	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6679	4	7.4814	4	2350	0	2296	4	957.9	4	1.08	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	730.00	0	9.2190	0	35.1780	0	27.230	0	724.679	0	24.25	0	8.7	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6680	4	7.4817	4	2350	0	2296	4	957.8	4	1.10	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	728.00	0	9.2250	0	35.1780	0	27.229	0	722.697	0	24.28	0	8.7	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6681	4	7.4818	4	2350	0	2296	4	957.8	4	1.09	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	726.00	0	9.2290	0	35.1790	0	27.230	0	720.715	0	24.28	0	8.7	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6684	4	7.4820	4	2350	0	2296	4	957.4	4	1.09	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	724.00	0	9.2410	0	35.1790	0	27.228	0	718.733	0	24.29	0	8.7	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6687	4	7.4824	4	2350	0	2296	4	956.8	4	1.08	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	722.00	0	9.2660	0	35.1820	0	27.225	0	716.751	0	24.33	0	8.7	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6681	4	7.4821	4	2350	0	2295	4	958.6	4	1.09	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	720.00	0	9.2900	0	35.1830	0	27.222	0	714.769	0	24.37	0	8.8	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6682	4	7.4824	4	2349	0	2295	4	958.5	4	1.08	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	718.00	0	9.3000	0	35.1830	0	27.221	0	712.787	0	24.43	0	8.8	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6690	4	7.4831	4	2349	0	2295	4	956.9	4	1.09	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	716.00	0	9.3050	0	35.1830	0	27.220	0	710.805	0	24.49	0	8.8	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6688	4	7.4830	4	2349	0	2295	4	957.5	4	1.08	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	714.00	0	9.3090	0	35.1830	0	27.219	0	708.823	0	24.56	0	8.8	0	-1e10	1	0.0126	0	0.000282	0	0.99	0	7.6688	4	7.4830	4	2349	0	2295	4	957.7	4	1.07	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	712.00	0	9.3270	0	35.1850	0	27.217	0	706.841	0	24.64	0	8.9	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6692	4	7.4835	4	2349	0	2294	4	957.1	4	1.10	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	710.00	0	9.3470	0	35.1860	0	27.215	0	704.859	0	24.86	0	8.9	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6699	4	7.4844	4	2349	0	2294	4	955.4	4	1.10	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	708.00	0	9.3590	0	35.1860	0	27.214	0	702.877	0	24.92	0	9.0	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6693	4	7.4839	4	2348	0	2294	4	957.1	4	1.07	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	706.00	0	9.3740	0	35.1870	0	27.212	0	700.895	0	24.87	0	8.9	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6690	4	7.4837	4	2348	0	2294	4	958.1	4	1.08	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	704.00	0	9.4000	0	35.1890	0	27.208	0	698.912	0	24.83	0	8.9	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6692	4	7.4841	4	2348	0	2293	4	957.9	4	1.07	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	702.00	0	9.4180	0	35.1900	0	27.206	0	696.930	0	24.88	0	9.0	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6697	4	7.4847	4	2348	0	2293	4	957.0	4	1.07	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	700.00	0	9.4470	0	35.1920	0	27.203	0	694.948	0	24.89	0	9.0	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6690	4	7.4845	4	2348	0	2293	4	958.7	4	1.07	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	698.00	0	9.4760	0	35.1920	0	27.198	0	692.966	0	25.18	0	9.1	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6702	4	7.4859	4	2347	0	2292	4	956.1	4	1.08	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	696.00	0	9.4970	0	35.1920	0	27.195	0	690.983	0	25.68	0	9.3	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6715	4	7.4873	4	2347	0	2291	4	953.1	4	1.08	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	694.00	0	9.5060	0	35.1920	0	27.194	0	689.001	0	26.12	0	9.4	0	34.62	0	0.0151	0	0.000295	0	1.02	0	7.6726	4	7.4878	4	2346	0	2287	4	949.5	4	1.06	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	692.00	0	9.5130	0	35.1920	0	27.193	0	687.019	0	26.37	0	9.5	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.6723	4	7.4880	4	2346	0	2290	4	951.7	4	1.06	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	690.00	0	9.5200	0	35.1920	0	27.191	0	685.037	0	26.54	0	9.6	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6726	4	7.4883	4	2346	0	2290	4	951.1	4	1.06	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	688.00	0	9.5230	0	35.1920	0	27.191	0	683.054	0	26.62	0	9.6	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6727	4	7.4884	4	2346	0	2290	4	951.2	4	1.06	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	686.00	0	9.5480	0	35.1950	0	27.188	0	681.072	0	26.68	0	9.6	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6729	4	7.4888	4	2346	0	2289	4	950.9	4	1.08	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	684.00	0	9.6170	0	35.1980	0	27.178	0	679.089	0	26.85	0	9.7	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6731	4	7.4899	4	2345	0	2288	4	950.5	4	1.05	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	682.00	0	9.6330	0	35.1980	0	27.176	0	677.107	0	27.04	0	9.8	0	-1e10	1	0.0126	0	0.000282	0	0.99	0	7.6735	4	7.4903	4	2345	0	2288	4	949.9	4	1.06	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	680.00	0	9.6370	0	35.1970	0	27.176	0	675.125	0	27.15	0	9.8	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6740	4	7.4908	4	2345	0	2288	4	948.8	4	1.08	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	678.00	0	9.6450	0	35.1970	0	27.174	0	673.142	0	27.19	0	9.8	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6740	4	7.4908	4	2345	0	2287	4	949.0	4	1.06	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	676.00	0	9.6650	0	35.2000	0	27.173	0	671.160	0	27.19	0	9.8	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6739	4	7.4909	4	2345	0	2287	4	949.7	4	1.06	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	674.00	0	9.7120	0	35.2030	0	27.166	0	669.177	0	27.18	0	9.9	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6738	4	7.4913	4	2344	0	2287	4	950.2	4	1.06	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	672.00	0	9.7310	0	35.2040	0	27.165	0	667.195	0	27.21	0	9.9	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6738	4	7.4915	4	2344	0	2287	4	950.4	4	1.07	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	670.00	0	9.7510	0	35.2050	0	27.162	0	665.212	0	27.25	0	9.9	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6737	4	7.4917	4	2344	0	2286	4	950.7	4	1.05	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	668.00	0	9.7890	0	35.2080	0	27.158	0	663.230	0	27.31	0	9.9	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6743	4	7.4926	4	2343	0	2286	4	949.5	4	1.07	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	666.00	0	9.8210	0	35.2090	0	27.153	0	661.247	0	27.43	0	10.0	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6743	4	7.4930	4	2343	0	2285	4	949.8	4	1.06	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	664.00	0	9.8460	0	35.2110	0	27.151	0	659.265	0	27.55	0	10.0	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6749	4	7.4937	4	2343	0	2285	4	948.7	4	1.06	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	662.00	0	9.8530	0	35.2110	0	27.150	0	657.282	0	27.70	0	10.1	0	-1e10	1	0.0135	0	0.000335	0	1.12	0	7.6751	4	7.4940	4	2343	0	2284	4	948.3	4	1.05	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	660.00	0	9.8610	0	35.2110	0	27.149	0	655.299	0	27.82	0	10.1	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6752	4	7.4941	4	2343	0	2284	4	948.3	4	1.07	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	658.00	0	9.8760	0	35.2120	0	27.147	0	653.317	0	27.88	0	10.1	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6752	4	7.4942	4	2342	0	2284	4	948.5	4	1.06	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	656.00	0	9.8870	0	35.2120	0	27.145	0	651.334	0	27.95	0	10.2	0	-1e10	1	0.0118	0	0.000285	0	1.00	0	7.6750	4	7.4940	4	2342	0	2284	4	949.3	4	1.06	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	654.00	0	9.9020	0	35.2140	0	27.143	0	649.352	0	28.07	0	10.2	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6749	4	7.4941	4	2342	0	2284	4	949.8	4	1.06	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	652.00	0	9.9750	0	35.2180	0	27.132	0	647.369	0	28.34	0	10.3	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6763	4	7.4963	4	2341	0	2282	4	946.6	4	1.04	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	650.00	0	9.9920	0	35.2160	0	27.130	0	645.386	0	28.78	0	10.5	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6767	4	7.4968	4	2341	0	2282	4	945.7	4	1.04	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	648.00	0	9.9970	0	35.2150	0	27.129	0	643.403	0	29.03	0	10.6	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6770	4	7.4971	4	2341	0	2281	4	945.2	4	1.05	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	646.00	0	10.0100	0	35.2130	0	27.125	0	641.421	0	29.13	0	10.6	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6769	4	7.4971	4	2341	0	2281	4	945.6	4	1.06	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	644.00	0	10.0240	0	35.2120	0	27.122	0	639.438	0	29.29	0	10.7	0	-1e10	1	0.0143	0	0.000409	0	1.32	0	7.6771	4	7.4974	4	2340	0	2281	4	945.3	4	1.04	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	642.00	0	10.0330	0	35.2120	0	27.120	0	637.455	0	29.44	0	10.7	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6766	4	7.4970	4	2340	0	2281	4	946.7	4	1.03	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	640.00	0	10.0340	0	35.2120	0	27.120	0	635.472	0	29.58	0	10.8	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6771	4	7.4974	4	2340	0	2281	4	945.7	4	1.04	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	638.00	0	10.0370	0	35.2120	0	27.119	0	633.490	0	29.66	0	10.8	0	33.60	0	0.0151	0	0.000286	0	1.00	0	7.6768	4	7.4966	4	2340	0	2278	4	945.3	4	1.05	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	636.00	0	10.0410	0	35.2120	0	27.119	0	631.507	0	29.75	0	10.9	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6773	4	7.4975	4	2340	0	2281	4	945.7	4	1.03	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	634.00	0	10.0660	0	35.2110	0	27.113	0	629.524	0	29.92	0	10.9	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6774	4	7.4979	4	2340	0	2280	4	945.5	4	1.03	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	632.00	0	10.0850	0	35.2110	0	27.109	0	627.541	0	30.22	0	11.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6780	4	7.4986	4	2339	0	2279	4	944.4	4	1.04	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	630.00	0	10.1030	0	35.2120	0	27.107	0	625.558	0	30.56	0	11.2	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6789	4	7.4996	4	2339	0	2279	4	942.5	4	1.04	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	628.10	0	10.1170	0	35.2120	0	27.105	0	623.674	0	30.80	0	11.3	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6789	4	7.4997	4	2339	0	2279	4	942.7	4	1.04	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	626.00	0	10.1210	0	35.2130	0	27.105	0	621.592	0	30.97	0	11.3	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6790	4	7.4997	4	2339	0	2279	4	942.7	4	1.05	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	624.00	0	10.1240	0	35.2130	0	27.105	0	619.609	0	31.08	0	11.4	0	-1e10	1	0.0126	0	0.000267	0	0.95	0	7.6787	4	7.4994	4	2339	0	2279	4	943.6	4	1.05	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	622.00	0	10.1340	0	35.2140	0	27.104	0	617.626	0	31.15	0	11.4	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6790	4	7.4998	4	2339	0	2279	4	943.1	4	1.04	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	620.00	0	10.1410	0	35.2140	0	27.103	0	615.643	0	31.23	0	11.4	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6790	4	7.4998	4	2339	0	2278	4	943.4	4	1.04	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	618.00	0	10.1520	0	35.2150	0	27.101	0	613.660	0	31.29	0	11.4	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6795	4	7.5003	4	2339	0	2278	4	942.4	4	1.04	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	616.00	0	10.1630	0	35.2150	0	27.100	0	611.677	0	31.34	0	11.5	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6794	4	7.5003	4	2339	0	2278	4	942.7	4	1.03	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	614.00	0	10.1720	0	35.2140	0	27.097	0	609.694	0	31.46	0	11.5	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6798	4	7.5007	4	2338	0	2278	4	942.1	4	1.03	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	612.00	0	10.1960	0	35.2130	0	27.091	0	607.711	0	31.64	0	11.6	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6796	4	7.5008	4	2338	0	2277	4	942.7	4	1.03	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	610.00	0	10.2060	0	35.2090	0	27.087	0	605.728	0	31.90	0	11.7	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6796	4	7.5009	4	2338	0	2277	4	942.7	4	1.06	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	608.00	0	10.2120	0	35.2070	0	27.085	0	603.745	0	32.16	0	11.8	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6815	4	7.5026	4	2337	0	2276	4	938.6	4	1.03	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	606.00	0	10.2310	0	35.2070	0	27.081	0	601.762	0	32.38	0	11.9	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.6812	4	7.5024	4	2337	0	2276	4	939.5	4	1.03	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	604.00	0	10.2350	0	35.2020	0	27.077	0	599.779	0	32.59	0	11.9	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6815	4	7.5028	4	2337	0	2276	4	938.8	4	1.03	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	602.00	0	10.2370	0	35.2000	0	27.075	0	597.796	0	32.89	0	12.1	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6817	4	7.5029	4	2337	0	2275	4	938.5	4	1.03	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	600.00	0	10.2530	0	35.2010	0	27.073	0	595.813	0	33.06	0	12.1	0	32.98	0	0.0135	0	0.000278	0	0.98	0	7.6815	4	7.5024	4	2336	0	2272	4	938.0	4	1.03	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	597.90	0	10.2810	0	35.2020	0	27.068	0	593.730	0	33.11	0	12.1	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6815	4	7.5032	4	2336	0	2275	4	939.4	4	1.03	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	596.00	0	10.2910	0	35.2010	0	27.066	0	591.846	0	33.20	0	12.2	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6812	4	7.5029	4	2336	0	2275	4	940.3	4	1.04	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	594.00	0	10.3020	0	35.2010	0	27.064	0	589.863	0	33.36	0	12.2	0	-1e10	1	0.0126	0	0.000420	0	1.34	0	7.6815	4	7.5033	4	2336	0	2274	4	939.7	4	1.04	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	592.00	0	10.3080	0	35.2010	0	27.063	0	587.880	0	33.57	0	12.3	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6821	4	7.5038	4	2336	0	2274	4	938.5	4	1.02	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	590.00	0	10.3120	0	35.2000	0	27.062	0	585.896	0	33.74	0	12.4	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6821	4	7.5038	4	2336	0	2274	4	938.9	4	1.04	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	588.00	0	10.3190	0	35.2000	0	27.060	0	583.913	0	33.93	0	12.5	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6825	4	7.5042	4	2336	0	2274	4	938.1	4	1.03	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	586.00	0	10.3310	0	35.2000	0	27.058	0	581.930	0	34.14	0	12.5	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6829	4	7.5046	4	2335	0	2273	4	937.4	4	1.02	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	584.00	0	10.3390	0	35.2010	0	27.058	0	579.947	0	34.33	0	12.6	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6833	4	7.5051	4	2335	0	2273	4	936.6	4	1.02	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	582.00	0	10.3440	0	35.2010	0	27.057	0	577.963	0	34.50	0	12.7	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6839	4	7.5056	4	2335	0	2273	4	935.5	4	1.02	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	580.00	0	10.3470	0	35.2010	0	27.056	0	575.980	0	34.70	0	12.7	0	-1e10	1	0.0109	0	0.000325	0	1.10	0	7.6843	4	7.5059	4	2335	0	2273	4	934.6	4	1.02	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	578.00	0	10.3500	0	35.2000	0	27.055	0	573.996	0	34.84	0	12.8	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6844	4	7.5060	4	2335	0	2273	4	934.6	4	1.01	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	576.00	0	10.3570	0	35.2000	0	27.053	0	572.013	0	34.98	0	12.9	0	-1e10	1	0.0126	0	0.000338	0	1.13	0	7.6848	4	7.5064	4	2335	0	2272	4	933.9	4	1.02	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	574.00	0	10.3780	0	35.2020	0	27.051	0	570.030	0	35.14	0	12.9	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6849	4	7.5067	4	2335	0	2272	4	933.9	4	1.01	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	572.00	0	10.4070	0	35.2040	0	27.047	0	568.046	0	35.40	0	13.0	0	-1e10	1	0.0143	0	0.000312	0	1.07	0	7.6853	4	7.5074	4	2335	0	2272	4	933.1	4	1.02	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	570.00	0	10.4540	0	35.2080	0	27.041	0	566.063	0	35.67	0	13.1	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6859	4	7.5084	4	2334	0	2271	4	932.2	4	1.02	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	568.00	0	10.4700	0	35.2060	0	27.037	0	564.079	0	36.01	0	13.3	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6869	4	7.5095	4	2334	0	2270	4	929.9	4	1.02	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	566.00	0	10.4730	0	35.2040	0	27.036	0	562.096	0	36.25	0	13.4	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6869	4	7.5095	4	2334	0	2270	4	930.0	4	1.03	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	564.00	0	10.4710	0	35.2040	0	27.036	0	560.112	0	36.41	0	13.4	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6875	4	7.5099	4	2334	0	2270	4	929.0	4	1.02	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	562.00	0	10.4710	0	35.2040	0	27.036	0	558.129	0	36.53	0	13.5	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6876	4	7.5100	4	2334	0	2270	4	928.9	4	1.02	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	560.00	0	10.4800	0	35.2030	0	27.034	0	556.145	0	36.62	0	13.5	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6874	4	7.5098	4	2334	0	2270	4	929.5	4	1.01	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	558.00	0	10.4900	0	35.2030	0	27.032	0	554.162	0	36.77	0	13.5	0	-1e10	1	0.0118	0	0.000370	0	1.22	0	7.6874	4	7.5099	4	2334	0	2270	4	929.6	4	1.01	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	556.00	0	10.5000	0	35.2030	0	27.030	0	552.178	0	36.93	0	13.6	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.6877	4	7.5102	4	2333	0	2270	4	929.3	4	1.00	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	554.00	0	10.5080	0	35.2030	0	27.029	0	550.194	0	37.07	0	13.7	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6879	4	7.5104	4	2333	0	2269	4	929.0	4	1.02	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	552.00	0	10.5240	0	35.2010	0	27.024	0	548.211	0	37.25	0	13.7	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6876	4	7.5103	4	2333	0	2269	4	929.9	4	1.01	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	550.00	0	10.5290	0	35.1990	0	27.022	0	546.227	0	37.36	0	13.8	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6875	4	7.5102	4	2333	0	2269	4	930.3	4	1.02	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	548.00	0	10.5380	0	35.1980	0	27.020	0	544.243	0	37.44	0	13.8	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6881	4	7.5108	4	2333	0	2269	4	928.9	4	1.01	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	546.00	0	10.5450	0	35.1960	0	27.017	0	542.260	0	37.66	0	13.9	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6883	4	7.5110	4	2332	0	2268	4	928.6	4	1.00	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	544.00	0	10.5580	0	35.1960	0	27.014	0	540.276	0	37.93	0	14.0	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6890	4	7.5117	4	2332	0	2268	4	927.4	4	1.01	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	542.00	0	10.5660	0	35.1960	0	27.013	0	538.292	0	38.31	0	14.1	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6900	4	7.5127	4	2332	0	2267	4	925.3	4	1.01	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	540.00	0	10.5690	0	35.1950	0	27.012	0	536.309	0	38.76	0	14.3	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.6906	4	7.5133	4	2332	0	2267	4	923.9	4	1.01	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	538.00	0	10.5720	0	35.1950	0	27.011	0	534.325	0	39.03	0	14.4	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6905	4	7.5131	4	2332	0	2267	4	924.4	4	1.01	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	536.00	0	10.5750	0	35.1950	0	27.010	0	532.341	0	39.22	0	14.5	0	32.13	0	0.0118	0	0.000294	0	1.02	0	7.6908	4	7.5129	4	2332	0	2264	4	922.7	4	1.01	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	534.00	0	10.5770	0	35.1940	0	27.009	0	530.357	0	39.39	0	14.5	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6906	4	7.5131	4	2332	0	2267	4	924.6	4	1.01	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	532.00	0	10.5800	0	35.1930	0	27.008	0	528.373	0	39.50	0	14.6	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6909	4	7.5134	4	2332	0	2267	4	924.0	4	0.99	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	530.00	0	10.5810	0	35.1930	0	27.008	0	526.390	0	39.48	0	14.6	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6906	4	7.5131	4	2332	0	2267	4	924.8	4	1.02	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	528.00	0	10.5820	0	35.1920	0	27.007	0	524.406	0	39.36	0	14.5	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6902	4	7.5126	4	2332	0	2267	4	926.0	4	1.01	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	526.00	0	10.5820	0	35.1910	0	27.006	0	522.422	0	39.18	0	14.5	0	-1e10	1	0.0101	0	0.000352	0	1.17	0	7.6895	4	7.5119	4	2332	0	2267	4	927.8	4	0.99	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	524.00	0	10.5880	0	35.1910	0	27.005	0	520.438	0	39.07	0	14.4	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6893	4	7.5117	4	2332	0	2267	4	928.5	4	1.01	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	522.00	0	10.6120	0	35.1920	0	27.001	0	518.454	0	39.08	0	14.4	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6893	4	7.5120	4	2332	0	2267	4	928.6	4	1.02	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	520.00	0	10.6430	0	35.1900	0	26.993	0	516.470	0	39.47	0	14.6	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6913	4	7.5141	4	2331	0	2266	4	924.4	4	1.00	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	518.00	0	10.6670	0	35.1890	0	26.988	0	514.486	0	40.17	0	14.9	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.6927	4	7.5157	4	2331	0	2265	4	921.3	4	1.01	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	516.00	0	10.6700	0	35.1850	0	26.985	0	512.502	0	41.17	0	15.2	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6947	4	7.5175	4	2330	0	2264	4	916.8	4	1.00	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	514.00	0	10.6710	0	35.1840	0	26.984	0	510.518	0	41.93	0	15.5	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.6951	4	7.5178	4	2330	0	2264	4	916.0	4	1.01	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	512.00	0	10.6760	0	35.1830	0	26.983	0	508.534	0	42.57	0	15.7	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6959	4	7.5185	4	2330	0	2263	4	914.4	4	1.00	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	510.00	0	10.6580	0	35.1740	0	26.980	0	506.550	0	43.07	0	15.9	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.6969	4	7.5192	4	2330	0	2263	4	912.1	4	1.01	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	508.00	0	10.6640	0	35.1730	0	26.977	0	504.566	0	43.66	0	16.1	0	-1e10	1	0.0093	0	0.000302	0	1.04	0	7.6976	4	7.5198	4	2329	0	2262	4	910.7	4	0.99	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	506.00	0	10.6820	0	35.1740	0	26.974	0	502.582	0	44.12	0	16.3	0	-1e10	1	0.0109	0	0.000297	0	1.03	0	7.6981	4	7.5205	4	2329	0	2262	4	909.7	4	0.99	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	504.00	0	10.6970	0	35.1720	0	26.970	0	500.598	0	44.43	0	16.4	0	-1e10	1	0.0084	0	0.000302	0	1.04	0	7.6979	4	7.5204	4	2329	0	2262	4	910.4	4	0.99	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	502.00	0	10.7110	0	35.1730	0	26.969	0	498.614	0	44.76	0	16.6	0	-1e10	1	0.0101	0	0.000300	0	1.03	0	7.6989	4	7.5214	4	2329	0	2261	4	908.3	4	0.97	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	500.00	0	10.7160	0	35.1740	0	26.968	0	496.630	0	44.91	0	16.6	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.6989	4	7.5214	4	2329	0	2261	4	908.6	4	0.98	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	498.00	0	10.7250	0	35.1760	0	26.968	0	494.646	0	44.89	0	16.6	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.6982	4	7.5208	4	2329	0	2262	4	910.4	4	0.99	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	496.00	0	10.7340	0	35.1760	0	26.967	0	492.662	0	44.83	0	16.6	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6981	4	7.5207	4	2329	0	2261	4	910.9	4	0.99	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	494.00	0	10.7450	0	35.1760	0	26.965	0	490.677	0	44.82	0	16.6	0	-1e10	1	0.0109	0	0.000300	0	1.03	0	7.6985	4	7.5212	4	2329	0	2261	4	910.2	4	0.98	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	492.00	0	10.7530	0	35.1750	0	26.962	0	488.693	0	44.95	0	16.7	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.6987	4	7.5214	4	2329	0	2261	4	909.9	4	0.99	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	490.00	0	10.7550	0	35.1740	0	26.961	0	486.709	0	45.12	0	16.7	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6985	4	7.5212	4	2329	0	2261	4	910.5	4	0.98	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	488.00	0	10.7570	0	35.1740	0	26.961	0	484.725	0	45.30	0	16.8	0	-1e10	1	0.0109	0	0.000297	0	1.03	0	7.6989	4	7.5215	4	2329	0	2261	4	909.8	4	0.99	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	486.00	0	10.7650	0	35.1730	0	26.959	0	482.740	0	45.43	0	16.8	0	-1e10	1	0.0118	0	0.000295	0	1.02	0	7.6997	4	7.5223	4	2328	0	2260	4	908.1	4	0.99	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	484.00	0	10.7680	0	35.1720	0	26.957	0	480.756	0	45.57	0	16.9	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.7002	4	7.5227	4	2328	0	2260	4	907.2	4	1.00	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	482.00	0	10.7880	0	35.1720	0	26.953	0	478.772	0	45.86	0	17.0	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.7010	4	7.5237	4	2328	0	2260	4	905.6	4	0.98	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	480.00	0	10.8300	0	35.1720	0	26.944	0	476.788	0	46.58	0	17.3	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.7022	4	7.5253	4	2328	0	2259	4	903.0	4	0.98	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	478.00	0	10.8450	0	35.1690	0	26.940	0	474.803	0	46.88	0	17.4	0	31.01	0	0.0101	0	0.000310	0	1.06	0	7.7022	4	7.5250	4	2327	0	2256	4	902.1	4	0.97	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	476.00	0	10.8640	0	35.1670	0	26.935	0	472.819	0	47.22	0	17.5	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7035	4	7.5268	4	2327	0	2258	4	900.6	4	0.98	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	474.00	0	10.8920	0	35.1650	0	26.929	0	470.835	0	48.04	0	17.9	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7059	4	7.5293	4	2327	0	2256	4	895.3	4	0.98	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	472.00	0	10.8990	0	35.1640	0	26.927	0	468.850	0	48.79	0	18.1	0	-1e10	1	0.0109	0	0.000394	0	1.28	0	7.7064	4	7.5298	4	2327	0	2256	4	894.5	4	0.95	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	470.00	0	10.9140	0	35.1640	0	26.925	0	466.866	0	49.41	0	18.4	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7067	4	7.5302	4	2326	0	2256	4	893.9	4	0.97	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	468.00	0	10.9490	0	35.1660	0	26.919	0	464.881	0	49.86	0	18.5	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7058	4	7.5297	4	2326	0	2256	4	896.3	4	0.98	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	466.00	0	10.9700	0	35.1630	0	26.913	0	462.897	0	49.92	0	18.6	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7063	4	7.5304	4	2326	0	2255	4	895.3	4	0.98	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	464.00	0	11.0190	0	35.1620	0	26.902	0	460.912	0	50.18	0	18.7	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.7069	4	7.5315	4	2325	0	2254	4	894.2	4	0.95	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	462.00	0	11.0350	0	35.1610	0	26.899	0	458.928	0	50.57	0	18.8	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7071	4	7.5319	4	2325	0	2254	4	893.8	4	0.95	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	460.00	0	11.0460	0	35.1590	0	26.897	0	456.943	0	50.85	0	19.0	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7079	4	7.5327	4	2325	0	2253	4	892.2	4	0.97	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	458.00	0	11.0620	0	35.1580	0	26.893	0	454.959	0	51.27	0	19.1	0	-1e10	1	0.0101	0	0.000332	0	1.12	0	7.7091	4	7.5339	4	2325	0	2253	4	889.9	4	0.97	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	456.00	0	11.0700	0	35.1570	0	26.891	0	452.974	0	51.84	0	19.3	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7102	4	7.5351	4	2325	0	2252	4	887.5	4	0.97	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	454.00	0	11.0850	0	35.1560	0	26.887	0	450.990	0	52.50	0	19.6	0	-1e10	1	0.0093	0	0.000326	0	1.10	0	7.7116	4	7.5365	4	2324	0	2252	4	884.6	4	0.97	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	452.00	0	11.1200	0	35.1570	0	26.881	0	449.005	0	54.12	0	20.2	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7173	4	7.5422	4	2324	0	2249	4	872.3	4	0.96	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	450.00	0	11.1380	0	35.1570	0	26.877	0	447.021	0	55.77	0	20.8	0	-1e10	1	0.0101	0	0.000348	0	1.16	0	7.7200	4	7.5448	4	2324	0	2248	4	866.7	4	0.95	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	448.00	0	11.1440	0	35.1520	0	26.873	0	445.036	0	57.44	0	21.5	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7227	4	7.5473	4	2323	0	2247	4	861.0	4	0.95	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	446.00	0	11.1520	0	35.1500	0	26.870	0	443.051	0	58.52	0	21.9	0	-1e10	1	0.0101	0	0.000379	0	1.24	0	7.7235	4	7.5481	4	2323	0	2246	4	859.3	4	0.94	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	444.00	0	11.1570	0	35.1500	0	26.869	0	441.067	0	59.11	0	22.1	0	-1e10	1	0.0101	0	0.000340	0	1.14	0	7.7235	4	7.5481	4	2323	0	2246	4	859.5	4	0.95	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	442.00	0	11.1680	0	35.1510	0	26.868	0	439.082	0	59.42	0	22.2	0	-1e10	1	0.0101	0	0.000376	0	1.23	0	7.7233	4	7.5480	4	2323	0	2246	4	860.1	4	0.96	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	440.00	0	11.1750	0	35.1520	0	26.867	0	437.097	0	59.55	0	22.3	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7232	4	7.5479	4	2323	0	2246	4	860.6	4	0.95	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	438.00	0	11.1850	0	35.1510	0	26.865	0	435.113	0	59.73	0	22.3	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7245	4	7.5492	4	2323	0	2246	4	858.1	4	0.94	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	436.00	0	11.2140	0	35.1510	0	26.858	0	433.128	0	60.23	0	22.5	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7260	4	7.5509	4	2323	0	2245	4	855.0	4	0.95	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	434.00	0	11.2240	0	35.1500	0	26.857	0	431.143	0	60.70	0	22.7	0	-1e10	1	0.0093	0	0.000356	0	1.18	0	7.7271	4	7.5520	4	2323	0	2244	4	852.9	4	0.94	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	432.00	0	11.2390	0	35.1510	0	26.855	0	429.158	0	61.04	0	22.8	0	-1e10	1	0.0093	0	0.000348	0	1.16	0	7.7273	4	7.5523	4	2323	0	2244	4	852.8	4	0.95	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	430.00	0	11.2440	0	35.1470	0	26.850	0	427.174	0	61.37	0	23.0	0	-1e10	1	0.0076	0	0.000403	0	1.30	0	7.7281	4	7.5531	4	2323	0	2244	4	851.2	4	0.95	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	428.00	0	11.2260	0	35.1330	0	26.844	0	425.189	0	62.66	0	23.4	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7342	4	7.5585	4	2322	0	2241	4	838.2	4	0.95	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	426.00	0	11.2490	0	35.1340	0	26.839	0	423.204	0	65.00	0	24.3	0	28.63	0	0.0084	0	0.000356	0	1.18	0	7.7380	4	7.5619	4	2322	0	2237	4	829.4	4	0.93	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	424.00	0	11.3040	0	35.1360	0	26.829	0	421.219	0	66.11	0	24.8	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7372	4	7.5622	4	2321	0	2239	4	832.4	4	0.92	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	422.00	0	11.3380	0	35.1320	0	26.821	0	419.234	0	66.93	0	25.1	0	-1e10	1	0.0093	0	0.000356	0	1.18	0	7.7384	4	7.5637	4	2321	0	2239	4	830.1	4	0.93	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	420.00	0	11.3310	0	35.1260	0	26.818	0	417.249	0	68.82	0	25.8	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.7443	4	7.5690	4	2321	0	2236	4	817.9	4	0.93	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	418.00	0	11.3810	0	35.1330	0	26.813	0	415.265	0	69.74	0	26.2	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7423	4	7.5678	4	2321	0	2237	4	822.3	4	0.93	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	416.00	0	11.4050	0	35.1330	0	26.809	0	413.280	0	69.94	0	26.3	0	-1e10	1	0.0093	0	0.000364	0	1.20	0	7.7424	4	7.5681	4	2321	0	2237	4	822.5	4	0.93	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	414.00	0	11.4160	0	35.1320	0	26.807	0	411.295	0	70.19	0	26.4	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7440	4	7.5697	4	2320	0	2236	4	819.3	4	0.92	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	412.00	0	11.4240	0	35.1300	0	26.804	0	409.310	0	70.75	0	26.6	0	-1e10	1	0.0076	0	0.000361	0	1.19	0	7.7461	4	7.5716	4	2320	0	2235	4	815.3	4	0.92	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	410.00	0	11.4390	0	35.1300	0	26.801	0	407.325	0	71.41	0	26.8	0	-1e10	1	0.0067	0	0.000358	0	1.19	0	7.7470	4	7.5726	4	2320	0	2235	4	813.7	4	0.91	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	408.00	0	11.4550	0	35.1310	0	26.799	0	405.340	0	71.86	0	27.0	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7468	4	7.5725	4	2320	0	2235	4	814.3	4	0.93	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	406.00	0	11.4820	0	35.1340	0	26.795	0	403.355	0	72.00	0	27.1	0	-1e10	1	0.0076	0	0.000429	0	1.37	0	7.7468	4	7.5729	4	2320	0	2235	4	814.4	4	0.91	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	404.00	0	11.5030	0	35.1360	0	26.793	0	401.370	0	71.93	0	27.1	0	-1e10	1	0.0067	0	0.000356	0	1.18	0	7.7470	4	7.5733	4	2320	0	2234	4	814.4	4	0.92	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	402.00	0	11.5180	0	35.1360	0	26.791	0	399.385	0	71.82	0	27.0	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.7465	4	7.5729	4	2320	0	2235	4	815.7	4	0.92	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	400.00	0	11.5290	0	35.1360	0	26.789	0	397.400	0	71.82	0	27.0	0	-1e10	1	0.0076	0	0.000372	0	1.22	0	7.7469	4	7.5734	4	2320	0	2234	4	815.0	4	0.92	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	398.00	0	11.5330	0	35.1360	0	26.788	0	395.414	0	71.86	0	27.1	0	27.59	0	0.0076	0	0.000356	0	1.18	0	7.7473	4	7.5734	4	2320	0	2232	4	813.4	4	0.91	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	396.00	0	11.5340	0	35.1360	0	26.788	0	393.429	0	71.89	0	27.1	0	-1e10	1	0.0076	0	0.000498	0	1.55	0	7.7474	4	7.5737	4	2320	0	2234	4	814.4	4	0.92	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	394.00	0	11.5370	0	35.1360	0	26.787	0	391.444	0	71.92	0	27.1	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.7477	4	7.5741	4	2320	0	2234	4	813.8	4	0.91	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	392.00	0	11.5560	0	35.1400	0	26.786	0	389.459	0	71.88	0	27.1	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7475	4	7.5740	4	2320	0	2234	4	814.6	4	0.90	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	390.00	0	11.6210	0	35.1470	0	26.777	0	387.474	0	71.50	0	27.0	0	-1e10	1	0.0076	0	0.000414	0	1.33	0	7.7461	4	7.5736	4	2320	0	2234	4	817.8	4	0.91	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	388.00	0	11.6600	0	35.1500	0	26.773	0	385.489	0	70.99	0	26.8	0	-1e10	1	0.0067	0	0.000356	0	1.18	0	7.7449	4	7.5728	4	2320	0	2235	4	820.7	4	0.93	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	386.00	0	11.6790	0	35.1520	0	26.772	0	383.503	0	70.67	0	26.7	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7447	4	7.5728	4	2320	0	2235	4	821.3	4	0.91	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	384.00	0	11.7430	0	35.1590	0	26.764	0	381.518	0	70.14	0	26.5	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7427	4	7.5718	4	2320	0	2235	4	825.7	4	0.90	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	382.00	0	11.7890	0	35.1640	0	26.760	0	379.533	0	69.31	0	26.2	0	-1e10	1	0.0067	0	0.000364	0	1.20	0	7.7411	4	7.5709	4	2321	0	2235	4	829.4	4	0.90	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	380.00	0	11.8040	0	35.1570	0	26.753	0	377.548	0	68.83	0	26.1	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.7431	4	7.5728	4	2320	0	2234	4	825.5	4	0.93	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	378.00	0	11.7970	0	35.1490	0	26.748	0	375.562	0	70.19	0	26.6	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.7495	4	7.5787	4	2320	0	2232	4	812.3	4	0.92	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	376.00	0	11.8550	0	35.1510	0	26.737	0	373.577	0	71.49	0	27.1	0	-1e10	1	0.0067	0	0.000359	0	1.19	0	7.7497	4	7.5795	4	2320	0	2231	4	812.3	4	0.91	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	374.00	0	11.8720	0	35.1490	0	26.733	0	371.592	0	72.16	0	27.4	0	-1e10	1	0.0067	0	0.000393	0	1.28	0	7.7505	4	7.5805	4	2319	0	2231	4	810.8	4	0.91	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	372.00	0	11.8840	0	35.1490	0	26.731	0	369.607	0	72.59	0	27.5	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7510	4	7.5811	4	2319	0	2231	4	809.9	4	0.90	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	370.00	0	11.9070	0	35.1530	0	26.729	0	367.621	0	72.56	0	27.5	0	27.11	0	0.0084	0	0.000377	0	1.23	0	7.7503	4	7.5803	4	2319	0	2228	4	810.7	4	0.90	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	368.00	0	11.9370	0	35.1570	0	26.727	0	365.636	0	72.18	0	27.4	0	-1e10	1	0.0093	0	0.000391	0	1.27	0	7.7491	4	7.5799	4	2319	0	2231	4	814.4	4	0.93	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	366.00	0	11.9690	0	35.1600	0	26.723	0	363.650	0	71.64	0	27.2	0	-1e10	1	0.0067	0	0.000370	0	1.21	0	7.7486	4	7.5797	4	2320	0	2231	4	815.8	4	0.91	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	364.00	0	11.9950	0	35.1630	0	26.720	0	361.665	0	71.24	0	27.1	0	-1e10	1	0.0076	0	0.000391	0	1.27	0	7.7478	4	7.5792	4	2320	0	2231	4	817.7	4	0.91	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	362.00	0	12.0150	0	35.1650	0	26.718	0	359.680	0	70.83	0	26.9	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7475	4	7.5792	4	2320	0	2232	4	818.5	4	0.91	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	360.00	0	12.0300	0	35.1640	0	26.715	0	357.694	0	70.62	0	26.9	0	-1e10	1	0.0067	0	0.000370	0	1.21	0	7.7476	4	7.5794	4	2320	0	2231	4	818.4	4	0.93	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	358.00	0	12.0790	0	35.1700	0	26.709	0	355.709	0	70.38	0	26.8	0	-1e10	1	0.0067	0	0.000370	0	1.21	0	7.7473	4	7.5797	4	2320	0	2231	4	819.5	4	0.91	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	356.00	0	12.1120	0	35.1720	0	26.705	0	353.723	0	70.20	0	26.8	0	-1e10	1	0.0067	0	0.000409	0	1.32	0	7.7470	4	7.5799	4	2320	0	2231	4	820.3	4	0.91	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	354.00	0	12.1360	0	35.1740	0	26.702	0	351.738	0	70.30	0	26.8	0	-1e10	1	0.0067	0	0.000391	0	1.27	0	7.7480	4	7.5811	4	2320	0	2231	4	818.5	4	0.91	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	352.00	0	12.1830	0	35.1780	0	26.695	0	349.752	0	70.54	0	26.9	0	-1e10	1	0.0067	0	0.000456	0	1.44	0	7.7483	4	7.5819	4	2320	0	2231	4	818.2	4	0.90	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	350.00	0	12.2200	0	35.1780	0	26.688	0	347.767	0	70.70	0	27.0	0	-1e10	1	0.0076	0	0.000399	0	1.29	0	7.7492	4	7.5832	4	2320	0	2230	4	816.6	4	0.91	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	348.00	0	12.2500	0	35.1790	0	26.683	0	345.781	0	71.06	0	27.2	0	26.40	0	0.0059	0	0.000404	0	1.30	0	7.7507	4	7.5846	4	2319	0	2227	4	812.9	4	0.92	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	346.00	0	12.2670	0	35.1800	0	26.681	0	343.795	0	71.33	0	27.3	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.7514	4	7.5858	4	2319	0	2229	4	812.5	4	0.91	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	344.00	0	12.2870	0	35.1800	0	26.677	0	341.810	0	71.56	0	27.4	0	26.29	0	0.0059	0	0.000365	0	1.20	0	7.7520	4	7.5862	4	2319	0	2226	4	810.7	4	0.91	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	342.00	0	12.3040	0	35.1800	0	26.673	0	339.824	0	71.62	0	27.4	0	-1e10	1	0.0059	0	0.000396	0	1.28	0	7.7523	4	7.5869	4	2319	0	2228	4	811.2	4	0.90	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	340.00	0	12.3380	0	35.1800	0	26.667	0	337.838	0	71.59	0	27.4	0	-1e10	1	0.0076	0	0.000370	0	1.22	0	7.7529	4	7.5879	4	2319	0	2228	4	810.3	4	0.90	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	338.00	0	12.3740	0	35.1800	0	26.660	0	335.853	0	71.83	0	27.5	0	-1e10	1	0.0067	0	0.000365	0	1.20	0	7.7542	4	7.5895	4	2319	0	2227	4	807.8	4	0.90	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	336.00	0	12.3900	0	35.1800	0	26.657	0	333.867	0	72.46	0	27.8	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.7566	4	7.5920	4	2319	0	2226	4	803.1	4	0.90	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	334.00	0	12.4290	0	35.1820	0	26.651	0	331.881	0	73.49	0	28.2	0	-1e10	1	0.0059	0	0.000365	0	1.20	0	7.7599	4	7.5955	4	2319	0	2225	4	796.8	4	0.91	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	332.00	0	12.4890	0	35.1870	0	26.642	0	329.896	0	74.28	0	28.5	0	-1e10	1	0.0067	0	0.000381	0	1.24	0	7.7604	4	7.5967	4	2319	0	2224	4	796.2	4	0.90	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	330.00	0	12.5280	0	35.1890	0	26.636	0	327.910	0	75.02	0	28.8	0	-1e10	1	0.0059	0	0.000391	0	1.27	0	7.7620	4	7.5987	4	2319	0	2224	4	793.1	4	0.91	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	328.00	0	12.5420	0	35.1880	0	26.634	0	325.924	0	75.58	0	29.1	0	-1e10	1	0.0051	0	0.000389	0	1.26	0	7.7629	4	7.5997	4	2319	0	2223	4	791.6	4	0.91	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	326.00	0	12.5600	0	35.1900	0	26.631	0	323.938	0	76.08	0	29.3	0	-1e10	1	0.0067	0	0.000360	0	1.19	0	7.7641	4	7.6009	4	2319	0	2223	4	789.5	4	0.90	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	324.00	0	12.5960	0	35.1910	0	26.625	0	321.953	0	76.50	0	29.5	0	-1e10	1	0.0042	0	0.000376	0	1.23	0	7.7651	4	7.6023	4	2319	0	2222	4	787.7	4	0.90	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	322.00	0	12.6250	0	35.1930	0	26.620	0	319.967	0	76.96	0	29.7	0	-1e10	1	0.0042	0	0.000397	0	1.28	0	7.7659	4	7.6034	4	2319	0	2222	4	786.3	4	0.90	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	320.00	0	12.6800	0	35.1970	0	26.612	0	317.981	0	77.43	0	29.9	0	-1e10	1	0.0067	0	0.000376	0	1.23	0	7.7673	4	7.6054	4	2319	0	2221	4	783.9	4	0.89	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	318.00	0	12.7530	0	35.2010	0	26.600	0	315.995	0	78.13	0	30.2	0	-1e10	1	0.0051	0	0.000352	0	1.17	0	7.7704	4	7.6093	4	2319	0	2219	4	778.1	4	0.89	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	316.00	0	12.8000	0	35.2020	0	26.592	0	314.009	0	78.91	0	30.5	0	-1e10	1	0.0051	0	0.000365	0	1.20	0	7.7725	4	7.6118	4	2319	0	2218	4	774.3	4	0.89	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	314.00	0	12.8110	0	35.1990	0	26.589	0	312.023	0	79.49	0	30.7	0	24.70	0	0.0059	0	0.000347	0	1.16	0	7.7727	4	7.6118	4	2319	0	2216	4	773.3	4	0.88	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	312.00	0	12.8460	0	35.1990	0	26.581	0	310.037	0	79.43	0	30.7	0	-1e10	1	0.0059	0	0.000373	0	1.22	0	7.7721	4	7.6119	4	2319	0	2218	4	775.6	4	0.90	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	310.00	0	12.8660	0	35.2000	0	26.578	0	308.051	0	79.36	0	30.7	0	-1e10	1	0.0034	0	0.000365	0	1.20	0	7.7722	4	7.6123	4	2319	0	2218	4	775.6	4	0.89	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	308.00	0	12.8720	0	35.1990	0	26.576	0	306.066	0	79.39	0	30.7	0	-1e10	1	0.0059	0	0.000394	0	1.28	0	7.7722	4	7.6123	4	2319	0	2218	4	775.7	4	0.90	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	306.00	0	12.8880	0	35.2000	0	26.574	0	304.080	0	79.35	0	30.7	0	-1e10	1	0.0042	0	0.000392	0	1.27	0	7.7717	4	7.6120	4	2319	0	2218	4	777.0	4	0.90	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	304.00	0	12.9230	0	35.2010	0	26.567	0	302.094	0	79.10	0	30.7	0	-1e10	1	0.0034	0	0.000392	0	1.27	0	7.7709	4	7.6116	4	2319	0	2218	4	778.7	4	0.88	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	302.00	0	12.9430	0	35.2020	0	26.564	0	300.108	0	78.63	0	30.5	0	-1e10	1	0.0059	0	0.000376	0	1.23	0	7.7701	4	7.6111	4	2319	0	2219	4	780.6	4	0.89	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	300.00	0	12.9670	0	35.2030	0	26.560	0	298.122	0	78.17	0	30.3	0	-1e10	1	0.0051	0	0.000360	0	1.19	0	7.7690	4	7.6103	4	2319	0	2219	4	783.0	4	0.89	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	298.00	0	13.0120	0	35.2070	0	26.553	0	296.135	0	76.96	0	29.9	0	-1e10	1	0.0034	0	0.000373	0	1.22	0	7.7646	4	7.6067	4	2319	0	2220	4	792.1	4	0.89	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	296.00	0	13.0390	0	35.2090	0	26.550	0	294.149	0	75.32	0	29.3	0	-1e10	1	0.0042	0	0.000384	0	1.25	0	7.7621	4	7.6046	4	2319	0	2221	4	797.5	4	0.89	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	294.00	0	13.0710	0	35.2110	0	26.545	0	292.163	0	74.04	0	28.8	0	-1e10	1	0.0059	0	0.000381	0	1.24	0	7.7616	4	7.6045	4	2319	0	2221	4	798.7	4	0.90	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	292.00	0	13.1190	0	35.2150	0	26.537	0	290.177	0	73.40	0	28.6	0	-1e10	1	0.0034	0	0.000366	0	1.20	0	7.7625	4	7.6059	4	2319	0	2221	4	797.2	4	0.91	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	290.00	0	13.1540	0	35.2160	0	26.532	0	288.191	0	73.29	0	28.5	0	-1e10	1	0.0042	0	0.000350	0	1.16	0	7.7630	4	7.6068	4	2319	0	2221	4	796.4	4	0.90	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	288.00	0	13.2200	0	35.2200	0	26.520	0	286.205	0	73.23	0	28.6	0	24.87	0	0.0042	0	0.000387	0	1.26	0	7.7629	4	7.6073	4	2319	0	2218	4	796.1	4	0.90	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	286.00	0	13.3530	0	35.2240	0	26.494	0	284.219	0	73.19	0	28.6	0	-1e10	1	0.0051	0	0.000358	0	1.18	0	7.7646	4	7.6109	4	2319	0	2219	4	794.2	4	0.88	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	284.00	0	13.3840	0	35.2220	0	26.490	0	282.233	0	73.32	0	28.7	0	-1e10	1	0.0017	0	0.000408	0	1.31	0	7.7658	4	7.6124	4	2319	0	2218	4	791.9	4	0.89	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	282.00	0	13.3940	0	35.2220	0	26.488	0	280.246	0	73.38	0	28.7	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.7659	4	7.6126	4	2319	0	2218	4	791.9	4	0.90	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	280.00	0	13.4240	0	35.2240	0	26.483	0	278.260	0	73.36	0	28.7	0	-1e10	1	0.0025	0	0.000358	0	1.18	0	7.7661	4	7.6131	4	2319	0	2218	4	791.8	4	0.89	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	278.00	0	13.4390	0	35.2240	0	26.480	0	276.274	0	73.40	0	28.8	0	-1e10	1	0.0042	0	0.000387	0	1.26	0	7.7668	4	7.6140	4	2319	0	2218	4	790.5	4	0.86	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	276.00	0	13.4540	0	35.2250	0	26.478	0	274.288	0	73.43	0	28.8	0	-1e10	1	0.0034	0	0.000374	0	1.23	0	7.7672	4	7.6144	4	2319	0	2218	4	790.0	4	0.90	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	274.00	0	13.4700	0	35.2260	0	26.476	0	272.301	0	73.51	0	28.8	0	-1e10	1	0.0025	0	0.000355	0	1.18	0	7.7679	4	7.6153	4	2319	0	2217	4	788.8	4	0.88	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	272.00	0	13.4780	0	35.2260	0	26.474	0	270.315	0	73.68	0	28.9	0	-1e10	1	0.0034	0	0.000361	0	1.19	0	7.7681	4	7.6155	4	2319	0	2217	4	788.7	4	0.89	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	270.00	0	13.4850	0	35.2270	0	26.473	0	268.329	0	73.78	0	28.9	0	-1e10	1	0.0042	0	0.000366	0	1.20	0	7.7680	4	7.6154	4	2319	0	2217	4	789.1	4	0.91	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	268.00	0	13.5590	0	35.2320	0	26.459	0	266.342	0	73.80	0	29.0	0	-1e10	1	0.0034	0	0.000363	0	1.20	0	7.7679	4	7.6162	4	2319	0	2217	4	789.7	4	0.89	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	266.00	0	13.6250	0	35.2330	0	26.446	0	264.356	0	73.82	0	29.0	0	-1e10	1	0.0034	0	0.000379	0	1.24	0	7.7685	4	7.6177	4	2319	0	2216	4	788.7	4	0.87	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	264.00	0	13.7190	0	35.2350	0	26.428	0	262.370	0	73.64	0	29.0	0	-1e10	1	0.0034	0	0.000358	0	1.18	0	7.7687	4	7.6191	4	2319	0	2216	4	788.8	4	0.89	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	262.00	0	13.7910	0	35.2340	0	26.413	0	260.383	0	73.36	0	28.9	0	-1e10	1	0.0025	0	0.000471	0	1.48	0	7.7695	4	7.6207	4	2319	0	2215	4	787.6	4	0.90	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	260.00	0	13.8000	0	35.2320	0	26.412	0	258.397	0	73.10	0	28.9	0	-1e10	1	0.0017	0	0.000345	0	1.15	0	7.7694	4	7.6208	4	2319	0	2215	4	787.8	4	0.87	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	258.00	0	13.8070	0	35.2320	0	26.410	0	256.411	0	72.84	0	28.8	0	-1e10	1	0.0025	0	0.000356	0	1.18	0	7.7696	4	7.6209	4	2319	0	2215	4	787.7	4	0.87	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	256.00	0	13.8130	0	35.2310	0	26.408	0	254.424	0	72.70	0	28.7	0	24.27	0	0.0009	0	0.000366	0	1.21	0	7.7691	4	7.6202	4	2319	0	2213	4	788.0	4	0.89	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	254.00	0	13.8560	0	35.2350	0	26.400	0	252.438	0	72.36	0	28.6	0	-1e10	1	0.0017	0	0.000377	0	1.23	0	7.7681	4	7.6201	4	2319	0	2215	4	791.1	4	0.86	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	252.00	0	13.8820	0	35.2350	0	26.396	0	250.451	0	71.75	0	28.4	0	-1e10	1	0.0034	0	0.000366	0	1.21	0	7.7661	4	7.6184	4	2319	0	2216	4	795.5	4	0.90	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	250.00	0	13.9020	0	35.2360	0	26.392	0	248.465	0	71.03	0	28.1	0	-1e10	1	0.0034	0	0.000387	0	1.26	0	7.7652	4	7.6178	4	2319	0	2216	4	797.5	4	0.88	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	248.00	0	13.9640	0	35.2390	0	26.381	0	246.478	0	69.78	0	27.6	0	-1e10	1	0.0017	0	0.000419	0	1.34	0	7.7603	4	7.6139	4	2319	0	2218	4	807.8	4	0.88	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	246.00	0	14.1350	0	35.2450	0	26.345	0	244.492	0	67.50	0	26.8	0	-1e10	1	0.0017	0	0.000372	0	1.22	0	7.7571	4	7.6131	4	2319	0	2218	4	815.2	4	0.88	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	244.00	0	14.1800	0	35.2430	0	26.338	0	242.505	0	66.22	0	26.3	0	-1e10	1	0.0009	0	0.000406	0	1.31	0	7.7589	4	7.6154	4	2319	0	2217	4	811.7	4	0.90	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	242.00	0	14.1930	0	35.2440	0	26.337	0	240.518	0	66.13	0	26.3	0	-1e10	1	0.0009	0	0.000377	0	1.23	0	7.7599	4	7.6165	4	2319	0	2217	4	809.8	4	0.88	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	240.00	0	14.2840	0	35.2480	0	26.318	0	238.532	0	66.53	0	26.5	0	-1e10	1	0.0009	0	0.000377	0	1.23	0	7.7627	4	7.6203	4	2319	0	2215	4	804.6	4	0.88	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	238.00	0	14.4440	0	35.2500	0	26.284	0	236.545	0	67.42	0	27.0	0	-1e10	1	0.0017	0	0.000359	0	1.19	0	7.7651	4	7.6248	4	2319	0	2214	4	800.2	4	0.88	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	236.00	0	14.5430	0	35.2450	0	26.260	0	234.559	0	67.52	0	27.0	0	-1e10	1	0.0009	0	0.000357	0	1.18	0	7.7652	4	7.6262	4	2319	0	2213	4	800.2	4	0.87	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	234.00	0	14.7140	0	35.2430	0	26.220	0	232.572	0	66.84	0	26.9	0	24.07	0	0.0009	0	0.000372	0	1.22	0	7.7644	4	7.6275	4	2318	0	2209	4	801.6	4	0.87	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	232.10	0	14.9390	0	35.2500	0	26.174	0	230.685	0	64.04	0	25.9	0	-1e10	1	0.0000	0	0.000349	0	1.16	0	7.7591	4	7.6257	4	2318	0	2213	4	814.0	4	0.87	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	230.00	0	14.9500	0	35.2390	0	26.170	0	228.598	0	62.45	0	25.2	0	24.12	0	0.0017	0	0.000354	0	1.17	0	7.7574	4	7.6239	4	2318	0	2211	4	816.8	4	0.87	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	228.00	0	15.0480	0	35.2410	0	26.147	0	226.612	0	61.21	0	24.8	0	-1e10	1	0.0009	0	0.000354	0	1.17	0	7.7540	4	7.6222	4	2318	0	2214	4	825.2	4	0.87	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	226.00	0	15.2530	0	35.2400	0	26.098	0	224.625	0	58.98	0	24.0	0	-1e10	1	0.0000	0	0.000383	0	1.25	0	7.7464	4	7.6177	4	2318	0	2215	4	841.9	4	0.87	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	224.00	0	15.4960	0	35.2370	0	26.040	0	222.638	0	55.21	0	22.5	0	-1e10	1	0.0025	0	0.000350	0	1.16	0	7.7401	4	7.6149	4	2317	0	2216	4	856.2	4	0.90	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	222.00	0	15.5690	0	35.2310	0	26.024	0	220.652	0	52.74	0	21.6	0	-1e10	1	0.0009	0	0.000331	0	1.11	0	7.7403	4	7.6161	4	2317	0	2215	4	856.1	4	0.89	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	220.00	0	15.5990	0	35.2310	0	26.019	0	218.665	0	51.49	0	21.1	0	-1e10	1	0.0017	0	0.000363	0	1.20	0	7.7407	4	7.6167	4	2317	0	2215	4	855.5	4	0.86	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	218.00	0	15.7710	0	35.2390	0	25.982	0	216.678	0	50.82	0	20.9	0	-1e10	1	0.0017	0	0.000350	0	1.16	0	7.7400	4	7.6184	4	2317	0	2214	4	857.7	4	0.86	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	216.00	0	15.9860	0	35.2380	0	25.930	0	214.691	0	50.53	0	20.8	0	-1e10	1	0.0009	0	0.000340	0	1.14	0	7.7423	4	7.6235	4	2317	0	2212	4	853.3	4	0.86	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	214.00	0	16.1300	0	35.2340	0	25.897	0	212.704	0	50.17	0	20.7	0	-1e10	1	0.0017	0	0.000353	0	1.17	0	7.7429	4	7.6260	4	2316	0	2211	4	852.3	4	0.87	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	212.00	0	16.2400	0	35.2310	0	25.870	0	210.717	0	49.99	0	20.7	0	-1e10	1	0.0017	0	0.000348	0	1.16	0	7.7443	4	7.6288	4	2316	0	2209	4	849.8	4	0.85	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	210.00	0	16.3400	0	35.2290	0	25.846	0	208.730	0	49.88	0	20.7	0	-1e10	1	-0.0017	0	0.000335	0	1.12	0	7.7449	4	7.6307	4	2316	0	2208	4	848.8	4	0.86	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	208.00	0	16.3880	0	35.2280	0	25.835	0	206.744	0	49.89	0	20.7	0	-1e10	1	0.0009	0	0.000322	0	1.09	0	7.7460	4	7.6324	4	2316	0	2208	4	846.6	4	0.86	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	206.00	0	16.4620	0	35.2370	0	25.824	0	204.757	0	49.98	0	20.8	0	-1e10	1	0.0051	0	0.000379	0	1.24	0	7.7469	4	7.6342	4	2316	0	2207	4	845.1	4	0.87	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	204.00	0	16.6190	0	35.2470	0	25.793	0	202.770	0	50.13	0	20.9	0	-1e10	1	0.0017	0	0.000332	0	1.12	0	7.7484	4	7.6377	4	2316	0	2206	4	842.6	4	0.85	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	202.00	0	16.7350	0	35.2440	0	25.764	0	200.783	0	50.26	0	21.0	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	7.7486	4	7.6395	4	2316	0	2205	4	842.4	4	0.82	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	200.00	0	16.8400	0	35.2230	0	25.724	0	198.796	0	50.07	0	21.0	0	-1e10	1	0.0034	0	0.000356	0	1.18	0	7.7491	4	7.6413	4	2315	0	2203	4	841.5	4	0.83	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	198.00	0	16.8850	0	35.2190	0	25.711	0	196.809	0	49.81	0	20.9	0	23.89	0	0.0042	0	0.000340	0	1.14	0	7.7494	4	7.6420	4	2314	0	2200	4	840.1	4	0.83	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	196.00	0	16.9640	0	35.2180	0	25.691	0	194.822	0	49.59	0	20.8	0	-1e10	1	0.0042	0	0.000343	0	1.15	0	7.7495	4	7.6433	4	2314	0	2202	4	841.2	4	0.86	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	194.00	0	17.0410	0	35.2160	0	25.671	0	192.835	0	49.36	0	20.7	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	7.7489	4	7.6437	4	2314	0	2202	4	842.8	4	0.85	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	192.00	0	17.1560	0	35.2180	0	25.644	0	190.848	0	49.11	0	20.7	0	-1e10	1	0.0034	0	0.000333	0	1.12	0	7.7497	4	7.6460	4	2314	0	2201	4	841.6	4	0.85	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	190.00	0	17.5030	0	35.2410	0	25.571	0	188.860	0	50.06	0	21.2	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.7569	4	7.6577	4	2314	0	2197	4	827.3	4	0.81	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	188.00	0	17.7710	0	35.2590	0	25.522	0	186.873	0	53.20	0	22.7	0	-1e10	1	0.0084	0	0.000320	0	1.09	0	7.7649	4	7.6691	4	2315	0	2192	4	811.4	4	0.80	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	186.00	0	17.9770	0	35.2850	0	25.494	0	184.886	0	53.87	0	23.1	0	-1e10	1	0.0101	0	0.000312	0	1.07	0	7.7647	4	7.6717	4	2316	0	2192	4	812.6	4	0.81	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	184.00	0	18.0800	0	35.2990	0	25.482	0	182.899	0	53.68	0	23.0	0	-1e10	1	0.0109	0	0.000304	0	1.04	0	7.7637	4	7.6722	4	2316	0	2192	4	815.1	4	0.81	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	182.00	0	18.3220	0	35.3380	0	25.447	0	180.912	0	51.54	0	22.2	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7578	4	7.6697	4	2318	0	2194	4	828.7	4	0.82	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	180.00	0	18.6300	0	35.3900	0	25.408	0	178.925	0	46.66	0	20.2	0	23.25	0	0.0118	0	0.000310	0	1.06	0	7.7451	4	7.6615	4	2320	0	2197	4	856.4	4	0.83	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	178.00	0	18.9860	0	35.4260	0	25.344	0	176.938	0	40.90	0	17.9	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.7373	4	7.6589	4	2321	0	2201	4	875.9	4	0.83	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	176.00	0	19.2450	0	35.4470	0	25.296	0	174.950	0	39.46	0	17.3	0	23.54	0	0.0143	0	0.000289	0	1.00	0	7.7404	4	7.6654	4	2321	0	2197	4	868.8	4	0.83	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	174.00	0	19.4020	0	35.4610	0	25.269	0	172.963	0	38.60	0	17.0	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.7405	4	7.6677	4	2322	0	2199	4	870.2	4	0.83	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	172.00	0	19.7270	0	35.4730	0	25.189	0	170.976	0	39.26	0	17.4	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.7478	4	7.6793	4	2322	0	2195	4	855.1	4	0.83	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	170.00	0	19.8690	0	35.4680	0	25.153	0	168.989	0	41.28	0	18.3	0	-1e10	1	0.0160	0	0.000326	0	1.10	0	7.7525	4	7.6858	4	2322	0	2192	4	845.1	4	0.81	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	168.00	0	20.1160	0	35.4800	0	25.094	0	167.001	0	43.04	0	19.2	0	-1e10	1	0.0210	0	0.000276	0	0.97	0	7.7580	4	7.6946	4	2322	0	2188	4	833.9	4	0.81	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	166.00	0	20.3940	0	35.4950	0	25.030	0	165.014	0	45.03	0	20.2	0	-1e10	1	0.0177	0	0.000292	0	1.01	0	7.7640	4	7.7043	4	2323	0	2185	4	821.9	4	0.81	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	164.00	0	20.5050	0	35.4990	0	25.009	0	163.027	0	46.74	0	21.0	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.7667	4	7.7085	4	2323	0	2183	4	816.6	4	0.80	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	162.00	0	20.5270	0	35.4990	0	25.005	0	161.039	0	47.42	0	21.3	0	-1e10	1	0.0160	0	0.000300	0	1.03	0	7.7673	4	7.7093	4	2323	0	2183	4	815.6	4	0.80	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	160.00	0	20.6020	0	35.5080	0	24.990	0	159.052	0	47.72	0	21.5	0	-1e10	1	0.0160	0	0.000295	0	1.02	0	7.7673	4	7.7103	4	2324	0	2183	4	816.0	4	0.78	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	158.00	0	20.7350	0	35.5210	0	24.963	0	157.065	0	47.78	0	21.5	0	-1e10	1	0.0168	0	0.000284	0	0.99	0	7.7684	4	7.7132	4	2324	0	2183	4	814.4	4	0.80	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	156.00	0	20.8510	0	35.5290	0	24.938	0	155.077	0	48.07	0	21.7	0	-1e10	1	0.0168	0	0.000311	0	1.06	0	7.7689	4	7.7152	4	2325	0	2182	4	813.8	4	0.78	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	154.00	0	21.2080	0	35.5340	0	24.838	0	153.090	0	51.75	0	23.5	0	21.34	0	0.0177	0	0.000293	0	1.01	0	7.7828	4	7.7338	4	2325	0	2172	4	784.7	4	0.76	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	152.00	0	21.5470	0	35.4920	0	24.713	0	151.102	0	69.06	0	31.6	0	18.97	0	0.0177	0	0.000288	0	1.00	0	7.8201	4	7.7755	4	2322	0	2152	4	711.8	4	0.75	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	150.10	0	21.6340	0	35.4760	0	24.683	0	149.214	0	78.07	0	35.7	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.8273	4	7.7839	4	2322	0	2150	4	699.2	4	0.73	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	148.00	0	21.6880	0	35.4720	0	24.666	0	147.127	0	80.68	0	37.0	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.8292	4	7.7865	4	2322	0	2149	4	695.9	4	0.72	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	146.00	0	21.7360	0	35.4740	0	24.655	0	145.140	0	81.58	0	37.4	0	-1e10	1	0.0151	0	0.000316	0	1.08	0	7.8302	4	7.7880	4	2322	0	2148	4	694.5	4	0.74	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	144.00	0	21.7680	0	35.4760	0	24.648	0	143.152	0	82.11	0	37.7	0	-1e10	1	0.0168	0	0.000309	0	1.06	0	7.8304	4	7.7886	4	2322	0	2148	4	694.2	4	0.72	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	142.00	0	21.8220	0	35.4820	0	24.636	0	141.165	0	82.55	0	37.9	0	-1e10	1	0.0177	0	0.000285	0	0.99	0	7.8310	4	7.7900	4	2322	0	2148	4	693.4	4	0.72	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	140.00	0	21.8540	0	35.4850	0	24.630	0	139.177	0	82.95	0	38.1	0	-1e10	1	0.0151	0	0.000306	0	1.05	0	7.8316	4	7.7909	4	2323	0	2148	4	692.6	4	0.72	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	138.00	0	21.8740	0	35.4880	0	24.627	0	137.190	0	83.24	0	38.3	0	-1e10	1	0.0160	0	0.000301	0	1.04	0	7.8314	4	7.7909	4	2323	0	2148	4	693.2	4	0.72	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	136.00	0	21.9430	0	35.5000	0	24.615	0	135.202	0	83.48	0	38.4	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.8319	4	7.7924	4	2324	0	2148	4	692.6	4	0.70	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	134.00	0	22.3590	0	35.5620	0	24.535	0	133.214	0	84.12	0	39.0	0	-1e10	1	0.0185	0	0.000301	0	1.04	0	7.8342	4	7.8006	4	2326	0	2146	4	689.3	4	0.71	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	131.90	0	23.0080	0	35.6390	0	24.403	0	131.127	0	85.40	0	40.1	0	-1e10	1	0.0236	0	0.000309	0	1.06	0	7.8395	4	7.8151	4	2330	0	2142	4	681.0	4	0.71	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	130.00	0	23.4720	0	35.6560	0	24.284	0	129.239	0	87.39	0	41.4	0	-1e10	1	0.0269	0	0.000327	0	1.10	0	7.8467	4	7.8290	4	2330	0	2136	4	668.3	4	0.71	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	128.00	0	23.6840	0	35.6380	0	24.215	0	127.251	0	92.24	0	43.8	0	-1e10	1	0.0303	0	0.000343	0	1.15	0	7.8573	4	7.8426	4	2329	0	2128	4	649.6	4	0.70	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	126.00	0	23.8020	0	35.6390	0	24.184	0	125.264	0	95.73	0	45.6	0	14.72	0	0.0311	0	0.000325	0	1.10	0	7.8619	4	7.8487	4	2329	0	2124	4	641.3	4	0.70	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	124.00	0	23.8460	0	35.6370	0	24.172	0	123.276	0	97.56	0	46.5	0	14.54	0	0.0286	0	0.000322	0	1.09	0	7.8633	4	7.8508	4	2329	0	2123	4	638.9	4	0.69	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	122.00	0	23.8760	0	35.6320	0	24.160	0	121.288	0	98.68	0	47.0	0	-1e10	1	0.0294	0	0.000304	0	1.04	0	7.8644	4	7.8522	4	2329	0	2124	4	637.7	4	0.69	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	120.00	0	23.9110	0	35.6220	0	24.142	0	119.301	0	99.99	0	47.7	0	14.25	0	0.0286	0	0.000296	0	1.02	0	7.8659	4	7.8542	4	2328	0	2120	4	634.6	4	0.70	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	118.00	0	23.9460	0	35.6120	0	24.124	0	117.313	0	101.53	0	48.4	0	14.05	0	0.0320	0	0.000306	0	1.05	0	7.8671	4	7.8557	4	2328	0	2119	4	632.7	4	0.69	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	116.00	0	23.9830	0	35.5960	0	24.101	0	115.325	0	103.33	0	49.3	0	13.97	0	0.0303	0	0.000306	0	1.05	0	7.8691	4	7.8582	4	2327	0	2117	4	629.2	4	0.68	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	114.00	0	23.9950	0	35.5540	0	24.067	0	113.337	0	105.97	0	50.6	0	13.86	0	0.0328	0	0.000325	0	1.10	0	7.8731	4	7.8623	4	2324	0	2113	4	622.2	4	0.67	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	112.00	0	23.9550	0	35.4130	0	23.972	0	111.349	0	111.26	0	53.0	0	12.02	0	0.0378	0	0.000315	0	1.07	0	7.8816	4	7.8702	4	2316	0	2103	4	606.6	4	0.66	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	110.00	0	23.9420	0	35.2370	0	23.840	0	109.361	0	122.25	0	58.2	0	11.45	0	0.0446	0	0.000341	0	1.14	0	7.8960	4	7.8842	4	2306	0	2087	4	581.8	4	0.65	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	108.00	0	24.0820	0	35.2340	0	23.794	0	107.374	0	129.31	0	61.7	0	10.88	0	0.0521	0	0.000352	0	1.17	0	7.9024	4	7.8926	4	2306	0	2083	4	571.9	4	0.65	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	106.00	0	24.3940	0	35.2590	0	23.715	0	105.386	0	133.61	0	64.1	0	10.62	0	0.0656	0	0.000381	0	1.24	0	7.9082	4	7.9029	4	2307	0	2079	4	563.2	4	0.66	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	104.00	0	24.4780	0	35.2580	0	23.695	0	103.398	0	137.46	0	66.0	0	9.79	0	0.0706	0	0.000404	0	1.30	0	7.9129	4	7.9088	4	2307	0	2076	4	556.1	4	0.64	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	102.00	0	24.4830	0	35.2570	0	23.695	0	101.410	0	138.88	0	66.7	0	9.45	0	0.0740	0	0.000378	0	1.24	0	7.9138	4	7.9097	4	2307	0	2075	4	554.8	4	0.64	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	100.00	0	24.4930	0	35.2580	0	23.692	0	99.422	0	139.24	0	66.9	0	9.34	0	0.0740	0	0.000381	0	1.24	0	7.9132	4	7.9092	4	2307	0	2075	4	555.8	4	0.65	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	98.00	0	24.5230	0	35.2600	0	23.684	0	97.434	0	139.00	0	66.8	0	9.35	0	0.0849	0	0.000391	0	1.27	0	7.9119	4	7.9083	4	2307	0	2076	4	557.9	4	0.64	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	96.00	0	24.5770	0	35.2610	0	23.668	0	95.446	0	138.86	0	66.8	0	9.62	0	0.1076	0	0.000470	0	1.48	0	7.9125	4	7.9096	4	2307	0	2075	4	557.1	4	0.63	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	94.00	0	24.6990	0	35.2600	0	23.628	0	93.458	0	139.81	0	67.4	0	-1e10	1	0.1034	0	0.000431	0	1.37	0	7.9144	4	7.9132	4	2306	0	2074	4	554.5	4	0.66	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	92.00	0	25.1190	0	35.2710	0	23.501	0	91.470	0	141.74	0	68.8	0	8.90	0	0.1328	0	0.000457	0	1.44	0	7.9183	4	7.9232	4	2306	0	2068	4	548.3	4	0.64	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	89.90	0	25.2850	0	35.2780	0	23.462	0	89.382	0	142.31	0	69.3	0	-1e10	1	0.1421	0	0.000491	0	1.53	0	7.9201	4	7.9274	4	2306	0	2067	4	545.9	4	0.64	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	87.90	0	25.8490	0	35.3250	0	23.313	0	87.394	0	140.82	0	69.2	0	-1e10	1	0.1875	0	0.000536	0	1.65	0	7.9217	4	7.9373	4	2308	0	2063	4	543.6	4	0.61	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	86.10	0	26.3780	0	35.3420	0	23.160	0	85.605	0	146.39	0	72.6	0	7.73	0	0.2286	0	0.000580	0	1.76	0	7.9324	4	7.9557	4	2309	0	2052	4	527.4	4	0.61	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	84.00	0	26.6510	0	35.3470	0	23.086	0	83.518	0	150.09	0	74.7	0	-1e10	1	0.2564	0	0.000648	0	1.94	0	7.9367	4	7.9640	4	2309	0	2049	4	521.3	4	0.59	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	82.10	0	26.7220	0	35.3500	0	23.070	0	81.629	0	151.68	0	75.6	0	5.61	0	0.2631	0	0.000625	0	1.88	0	7.9383	4	7.9667	4	2309	0	2047	4	518.9	4	0.59	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	80.00	0	26.8310	0	35.3580	0	23.042	0	79.541	0	152.89	0	76.4	0	-1e10	1	0.2715	0	0.000675	0	2.01	0	7.9399	4	7.9698	4	2310	0	2047	4	517.0	4	0.60	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	77.90	0	26.9460	0	35.3520	0	22.997	0	77.454	0	155.10	0	77.6	0	-1e10	1	0.2875	0	0.000714	0	2.11	0	7.9424	4	7.9740	4	2310	0	2045	4	513.4	4	0.58	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	75.80	0	27.9910	0	35.5950	0	22.822	0	75.366	0	170.94	0	87.1	0	4.97	0	0.3463	0	0.000729	0	2.15	0	7.9749	4	8.0221	4	2324	0	2028	4	469.7	4	0.58	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	74.10	0	29.0550	0	35.8700	0	22.670	0	73.676	0	188.74	0	98.0	0	-1e10	1	0.3455	0	0.000697	0	2.07	0	8.0084	4	8.0717	4	2341	0	2011	4	427.9	4	0.53	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	72.00	0	29.1300	0	35.8000	0	22.621	0	71.589	0	191.52	0	99.5	0	0.44	0	0.3034	0	0.000653	0	1.95	0	8.0113	4	8.0757	4	2336	0	2005	4	423.8	4	0.53	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	70.00	0	29.1400	0	35.7370	0	22.573	0	69.600	0	192.70	0	100.1	0	-1e10	1	0.2707	0	0.000687	0	2.04	0	8.0111	4	8.0755	4	2333	0	2003	4	423.7	4	0.52	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	68.00	0	29.1360	0	35.6770	0	22.530	0	67.612	0	193.51	0	100.5	0	-1e10	1	0.2446	0	0.000627	0	1.88	0	8.0092	4	8.0735	4	2329	0	2001	4	425.6	4	0.51	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	66.00	0	29.1280	0	35.6630	0	22.522	0	65.624	0	193.99	0	100.7	0	0.67	0	0.2446	0	0.000653	0	1.95	0	8.0065	4	8.0705	4	2329	0	2002	4	429.0	4	0.52	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	64.00	0	29.1280	0	35.6450	0	22.509	0	63.636	0	193.97	0	100.7	0	-1e10	1	0.2471	0	0.000669	0	1.99	0	8.0044	4	8.0684	4	2328	0	2003	4	431.5	4	0.51	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	61.90	0	29.1540	0	35.5780	0	22.449	0	61.548	0	194.20	0	100.8	0	0.75	0	0.2059	0	0.000742	0	2.18	0	8.0048	4	8.0691	4	2324	0	2000	4	430.7	4	0.51	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	59.90	0	29.1720	0	35.4620	0	22.355	0	59.560	0	195.35	0	101.4	0	-1e10	1	0.1748	0	0.000635	0	1.90	0	8.0034	4	8.0679	4	2317	0	1995	4	431.6	4	0.48	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	58.00	0	29.1710	0	35.4400	0	22.339	0	57.671	0	195.83	0	101.6	0	-1e10	1	0.1622	0	0.000651	0	1.95	0	8.0026	4	8.0671	4	2316	0	1995	4	432.6	4	0.50	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	56.10	0	29.1680	0	35.4180	0	22.323	0	55.782	0	196.10	0	101.7	0	0.99	0	0.1345	0	0.000672	0	2.00	0	8.0014	4	8.0656	4	2315	0	1995	4	434.1	4	0.48	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	54.10	0	29.1410	0	35.2990	0	22.244	0	53.793	0	196.54	0	101.8	0	-1e10	1	0.1236	0	0.000667	0	1.99	0	7.9997	4	8.0635	4	2309	0	1991	4	435.4	4	0.48	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	52.00	0	29.1340	0	35.2130	0	22.182	0	51.705	0	196.66	0	101.8	0	0.76	0	0.1572	0	0.000730	0	2.15	0	7.9979	4	8.0615	4	2304	0	1989	4	437.2	4	0.51	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	49.90	0	29.1050	0	34.9350	0	21.982	0	49.618	0	197.30	0	101.9	0	-1e10	1	0.1017	0	0.000683	0	2.03	0	7.9962	4	8.0593	4	2287	0	1978	4	437.3	4	0.49	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	47.80	0	29.0550	0	34.7100	0	21.830	0	47.530	0	197.63	0	101.9	0	-1e10	1	0.1009	0	0.000721	0	2.13	0	7.9943	4	8.0566	4	2274	0	1969	4	438.0	4	0.49	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	46.10	0	29.0530	0	34.5940	0	21.742	0	45.839	0	197.52	0	101.8	0	1.03	0	0.1068	0	0.000703	0	2.08	0	7.9920	4	8.0541	4	2267	0	1964	4	440.1	4	0.50	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	43.90	0	29.0540	0	34.5420	0	21.707	0	43.652	0	197.45	0	101.7	0	-1e10	1	0.1051	0	0.000669	0	1.99	0	7.9911	4	8.0531	4	2264	0	1963	4	441.0	4	0.49	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	42.10	0	29.0490	0	34.0280	0	21.316	0	41.862	0	196.55	0	100.9	0	0.96	0	0.0790	0	0.000699	0	2.07	0	7.9869	4	8.0487	4	2232	0	1941	4	442.1	4	0.48	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	40.50	0	29.0490	0	33.9310	0	21.246	0	40.272	0	196.43	0	100.8	0	-1e10	1	0.0799	0	0.000707	0	2.09	0	7.9861	4	8.0479	4	2226	0	1937	4	442.4	4	0.49	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	38.00	0	29.0370	0	33.8380	0	21.180	0	37.786	0	196.20	0	100.6	0	-1e10	1	0.0597	0	0.000715	0	2.11	0	7.9859	4	8.0474	4	2221	0	1933	4	442.1	4	0.48	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	36.00	0	29.0380	0	33.8360	0	21.178	0	35.797	0	196.20	0	100.6	0	1.02	0	0.0555	0	0.000736	0	2.17	0	7.9861	4	8.0475	4	2221	0	1932	4	441.9	4	0.49	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	34.00	0	29.0390	0	33.8350	0	21.176	0	33.809	0	196.24	0	100.6	0	-1e10	1	0.0521	0	0.000702	0	2.08	0	7.9860	4	8.0474	4	2221	0	1933	4	442.2	4	0.49	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	32.00	0	29.0390	0	33.8350	0	21.176	0	31.820	0	196.23	0	100.6	0	1.05	0	0.0504	0	0.000699	0	2.07	0	7.9865	4	8.0479	4	2221	0	1933	4	441.6	4	0.51	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	30.00	0	29.0400	0	33.8340	0	21.175	0	29.832	0	196.29	0	100.6	0	-1e10	1	0.0454	0	0.000704	0	2.08	0	7.9867	4	8.0480	4	2222	0	1933	4	441.5	4	0.50	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	28.10	0	29.0420	0	33.8340	0	21.174	0	27.942	0	196.29	0	100.6	0	-1e10	1	0.0420	0	0.000694	0	2.06	0	7.9863	4	8.0476	4	2222	0	1933	4	442.1	4	0.55	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	26.00	0	29.0460	0	33.8340	0	21.173	0	25.854	0	196.24	0	100.6	0	0.96	0	0.0395	0	0.000725	0	2.14	0	7.9865	4	8.0478	4	2222	0	1933	4	442.0	4	0.51	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	24.00	0	29.0470	0	33.8340	0	21.172	0	23.866	0	196.28	0	100.6	0	-1e10	1	0.0353	0	0.000736	0	2.17	0	7.9867	4	8.0479	4	2222	0	1933	4	441.9	4	0.49	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	22.00	0	29.0480	0	33.8340	0	21.172	0	21.877	0	196.34	0	100.7	0	1.02	0	0.0311	0	0.000691	0	2.05	0	7.9869	4	8.0480	4	2222	0	1933	4	441.7	4	0.49	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	20.00	0	29.0480	0	33.8330	0	21.171	0	19.888	0	196.40	0	100.7	0	-1e10	1	0.0278	0	0.000731	0	2.15	0	7.9867	4	8.0478	4	2222	0	1933	4	441.9	4	0.52	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	18.00	0	29.0500	0	33.8330	0	21.170	0	17.900	0	196.31	0	100.6	0	-1e10	1	0.0278	0	0.000668	0	1.99	0	7.9873	4	8.0483	4	2222	0	1933	4	441.4	4	0.49	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	16.00	0	29.0510	0	33.8330	0	21.170	0	15.911	0	196.34	0	100.7	0	0.96	0	0.0210	0	0.000754	0	2.21	0	7.9872	4	8.0482	4	2222	0	1933	4	441.5	4	0.51	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	14.00	0	29.0530	0	33.8320	0	21.168	0	13.922	0	196.37	0	100.7	0	-1e10	1	0.0194	0	0.000686	0	2.04	0	7.9872	4	8.0482	4	2222	0	1933	4	441.6	4	0.47	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	12.00	0	29.0560	0	33.8320	0	21.167	0	11.933	0	196.32	0	100.7	0	0.89	0	0.0177	0	0.000678	0	2.02	0	7.9869	4	8.0478	4	2222	0	1933	4	442.1	4	0.52	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	10.00	0	29.0630	0	33.8320	0	21.164	0	9.944	0	196.33	0	100.7	0	-1e10	1	0.0160	0	0.000670	0	2.00	0	7.9872	4	8.0481	4	2222	0	1933	4	441.9	4	0.52	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	8.00	0	29.0670	0	33.8320	0	21.163	0	7.956	0	196.39	0	100.7	0	0.88	0	0.0168	0	0.000639	0	1.91	0	7.9873	4	8.0482	4	2222	0	1933	4	441.8	4	0.48	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	6.00	0	29.0750	0	33.8320	0	21.160	0	5.967	0	196.34	0	100.7	0	-1e10	1	0.0135	0	0.000702	0	2.08	0	7.9871	4	8.0481	4	2222	0	1933	4	442.1	4	0.48	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	3.90	0	29.1390	0	33.8350	0	21.139	0	3.878	0	196.21	0	100.7	0	-1e10	1	0.0109	4	0.000660	0	1.97	0	7.9861	4	8.0480	4	2222	0	1933	4	443.5	4	0.45	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0	2.20	0	29.1960	0	33.8360	0	21.121	0	2.188	0	196.08	0	100.8	0	-1e10	1	0.0109	4	0.000657	0	1.96	0	7.9855	4	8.0481	4	2222	0	1933	4	444.3	4	0.51	1
1902457	63	C	02/13/2025	07:29	67.604	5.393	0	0																																		
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	2000.80	0	2.9483	0	34.8010	0	27.739	0	1980.245	0	74.08	8	22.9	8	36.59	0	0.0101	0	0.000250	0	0.90	0	7.8074	4	7.5696	4	2410	4	2321	4	581.3	4	1.15	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	1949.70	0	3.1112	0	34.8120	0	27.733	0	1929.901	0	111.92	0	34.7	0	36.68	0	0.0101	0	0.000266	0	0.95	0	7.8025	4	7.5656	4	2409	0	2322	4	592.4	4	1.15	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	1899.30	0	3.1895	0	34.8130	0	27.726	0	1880.236	0	110.49	0	34.4	0	36.52	0	0.0118	0	0.000245	0	0.89	0	7.8004	4	7.5629	4	2408	0	2322	4	598.9	4	1.15	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	1848.40	0	3.2991	0	34.8210	0	27.722	0	1830.065	0	107.92	0	33.7	0	36.78	0	0.0084	0	0.000277	0	0.97	0	7.7963	4	7.5589	4	2407	0	2322	4	608.6	4	1.17	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	1799.10	0	3.4510	0	34.8310	0	27.715	0	1781.461	0	104.25	0	32.6	0	36.97	0	0.0118	0	0.000251	0	0.91	0	7.7902	4	7.5537	4	2406	0	2323	4	621.7	4	1.18	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	1748.80	0	3.6096	0	34.8420	0	27.709	0	1731.859	0	100.15	0	31.5	0	36.71	0	0.0126	0	0.000259	0	0.93	0	7.7846	4	7.5490	4	2404	0	2323	4	634.3	4	1.15	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	1699.30	0	3.6953	0	34.8480	0	27.705	0	1683.035	0	97.66	0	30.8	0	36.89	0	0.0118	0	0.000257	0	0.92	0	7.7816	4	7.5456	4	2403	0	2324	4	642.9	4	1.17	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	1649.20	0	3.8634	0	34.8560	0	27.694	0	1633.607	0	94.93	0	30.0	0	36.91	0	0.0126	0	0.000273	0	0.96	0	7.7756	4	7.5407	4	2400	0	2322	4	656.1	4	1.18	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	1600.30	0	4.0378	0	34.8660	0	27.684	0	1585.353	0	90.93	0	28.9	0	37.01	0	0.0109	0	0.000300	0	1.03	0	7.7700	4	7.5363	4	2399	0	2322	4	669.1	4	1.17	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	1549.70	0	4.3073	0	34.8850	0	27.670	0	1535.409	0	85.47	0	27.3	0	37.14	0	0.0151	0	0.000242	0	0.88	0	7.7617	4	7.5307	4	2396	0	2322	4	687.4	4	1.16	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	1499.70	0	4.5713	0	34.8960	0	27.650	0	1486.045	0	80.02	0	25.7	0	37.21	0	0.0143	0	0.000245	0	0.89	0	7.7534	4	7.5249	4	2394	0	2321	4	706.0	4	1.16	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	1449.30	0	4.8270	0	34.9130	0	27.635	0	1436.276	0	75.02	0	24.3	0	37.28	0	0.0126	0	0.000249	0	0.90	0	7.7457	4	7.5196	4	2391	0	2321	4	724.0	4	1.15	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	1399.10	0	5.1452	0	34.9350	0	27.616	0	1386.692	0	69.88	0	22.8	0	37.35	0	0.0118	0	0.000265	0	0.94	0	7.7364	4	7.5137	4	2388	0	2320	4	745.5	4	1.18	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	1348.60	0	5.3115	0	34.9430	0	27.602	0	1336.799	0	65.79	0	21.6	0	37.45	0	0.0135	0	0.000270	0	0.96	0	7.7318	4	7.5099	4	2387	0	2320	4	758.7	4	1.16	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	1299.30	0	5.5072	0	34.9550	0	27.588	0	1288.081	0	62.53	0	20.6	0	37.31	0	0.0160	0	0.000271	0	0.96	0	7.7275	4	7.5069	4	2385	0	2319	4	771.3	4	1.16	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	1249.80	0	5.7941	0	34.9690	0	27.563	0	1239.154	0	58.09	0	19.3	0	37.48	0	0.0143	0	0.000256	0	0.92	0	7.7193	4	7.5015	4	2382	0	2318	4	791.9	4	1.15	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	1200.00	0	6.1305	0	34.9960	0	27.542	0	1189.919	0	53.27	0	17.8	0	37.54	0	0.0151	0	0.000264	0	0.94	0	7.7122	4	7.4977	4	2379	0	2317	4	811.0	4	1.16	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	1149.20	0	6.4411	0	35.0210	0	27.521	0	1139.684	0	48.89	0	16.5	0	37.26	0	0.0143	0	0.000275	0	0.97	0	7.7059	4	7.4944	4	2377	0	2315	4	829.0	4	1.15	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	1099.10	0	6.8098	0	35.0490	0	27.493	0	1090.129	0	44.30	0	15.0	0	37.13	0	0.0135	0	0.000268	0	0.95	0	7.6988	4	7.4910	4	2374	0	2314	4	849.1	4	1.16	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	1049.10	0	6.9687	0	35.0550	0	27.476	0	1040.661	0	41.07	0	14.0	0	37.10	0	0.0160	0	0.000268	0	0.95	0	7.6951	4	7.4879	4	2373	0	2313	4	861.9	4	1.16	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	999.20	0	7.2888	0	35.0810	0	27.451	0	991.280	0	38.02	0	13.0	0	36.96	0	0.0151	0	0.000344	0	1.15	0	7.6906	4	7.4862	4	2370	0	2311	4	877.0	4	1.15	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	979.30	0	7.3830	0	35.0900	0	27.444	0	971.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	978.00	0	7.3830	0	35.0900	0	27.444	0	970.297	0	36.30	0	12.5	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.6897	4	7.4864	4	2370	0	2314	4	882.5	4	1.14	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	976.00	0	7.3750	0	35.0860	0	27.443	0	968.317	0	36.24	0	12.5	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6894	4	7.4860	4	2369	0	2314	4	883.2	4	1.15	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	974.00	0	7.3660	0	35.0820	0	27.441	0	966.338	0	36.25	0	12.5	0	-1e10	1	0.0168	0	0.000274	0	0.97	0	7.6893	4	7.4856	4	2369	0	2314	4	883.6	4	1.14	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	972.00	0	7.3640	0	35.0810	0	27.440	0	964.358	0	36.26	0	12.5	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6889	4	7.4852	4	2369	0	2314	4	884.8	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	970.00	0	7.3700	0	35.0790	0	27.438	0	962.378	0	36.28	0	12.5	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6885	4	7.4849	4	2369	0	2314	4	885.6	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	968.00	0	7.3740	0	35.0790	0	27.437	0	960.399	0	36.31	0	12.5	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.6886	4	7.4849	4	2369	0	2314	4	885.6	4	1.15	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	966.00	0	7.3810	0	35.0790	0	27.436	0	958.419	0	36.35	0	12.5	0	-1e10	1	0.0151	0	0.000258	0	0.92	0	7.6888	4	7.4851	4	2369	0	2314	4	885.5	4	1.13	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	964.00	0	7.3900	0	35.0800	0	27.435	0	956.439	0	36.31	0	12.5	0	-1e10	1	0.0168	0	0.000276	0	0.97	0	7.6886	4	7.4850	4	2369	0	2314	4	886.0	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	962.00	0	7.3920	0	35.0810	0	27.436	0	954.460	0	36.24	0	12.5	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6891	4	7.4854	4	2369	0	2314	4	885.2	4	1.14	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	960.00	0	7.3960	0	35.0810	0	27.435	0	952.480	0	36.18	0	12.4	0	-1e10	1	0.0143	0	0.000266	0	0.94	0	7.6886	4	7.4849	4	2369	0	2314	4	886.6	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	958.00	0	7.4010	0	35.0800	0	27.434	0	950.500	0	36.16	0	12.4	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6888	4	7.4851	4	2369	0	2314	4	886.2	4	1.14	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	956.00	0	7.4140	0	35.0800	0	27.432	0	948.520	0	36.24	0	12.5	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6886	4	7.4850	4	2369	0	2314	4	886.8	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	954.00	0	7.4560	0	35.0830	0	27.427	0	946.540	0	36.20	0	12.5	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6885	4	7.4854	4	2368	0	2313	4	887.2	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	952.00	0	7.4770	0	35.0840	0	27.425	0	944.561	0	36.13	0	12.5	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6880	4	7.4852	4	2368	0	2313	4	888.5	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	950.00	0	7.4820	0	35.0830	0	27.424	0	942.581	0	36.09	0	12.4	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6884	4	7.4855	4	2368	0	2313	4	887.9	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	948.00	0	7.4840	0	35.0830	0	27.424	0	940.601	0	36.05	0	12.4	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6886	4	7.4856	4	2368	0	2312	4	887.8	4	1.13	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	946.00	0	7.4830	0	35.0820	0	27.423	0	938.621	0	36.00	0	12.4	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6884	4	7.4854	4	2368	0	2313	4	888.3	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	944.00	0	7.4970	0	35.0830	0	27.422	0	936.641	0	35.89	0	12.4	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6880	4	7.4851	4	2368	0	2312	4	889.4	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	942.00	0	7.5100	0	35.0840	0	27.421	0	934.661	0	35.78	0	12.3	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6881	4	7.4853	4	2367	0	2312	4	889.4	4	1.14	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	940.00	0	7.5210	0	35.0850	0	27.420	0	932.681	0	35.68	0	12.3	0	-1e10	1	0.0168	0	0.000266	0	0.95	0	7.6878	4	7.4851	4	2367	0	2312	4	890.3	4	1.13	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	938.00	0	7.5560	0	35.0880	0	27.417	0	930.701	0	35.56	0	12.3	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6875	4	7.4852	4	2367	0	2312	4	891.1	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	936.00	0	7.5760	0	35.0900	0	27.415	0	928.721	0	35.42	0	12.2	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6876	4	7.4855	4	2367	0	2312	4	891.2	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	934.00	0	7.5840	0	35.0890	0	27.414	0	926.741	0	35.31	0	12.2	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6878	4	7.4857	4	2367	0	2311	4	891.0	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	932.00	0	7.5860	0	35.0900	0	27.415	0	924.761	0	35.23	0	12.2	0	-1e10	1	0.0135	0	0.000266	0	0.95	0	7.6878	4	7.4857	4	2367	0	2312	4	891.0	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	930.00	0	7.5900	0	35.0900	0	27.414	0	922.781	0	35.19	0	12.2	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6878	4	7.4857	4	2367	0	2311	4	891.2	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	928.00	0	7.5980	0	35.0910	0	27.414	0	920.801	0	35.14	0	12.1	0	36.59	0	0.0160	0	0.000279	0	0.98	0	7.6874	4	7.4848	4	2367	0	2308	4	891.1	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	926.00	0	7.6170	0	35.0930	0	27.412	0	918.821	0	35.04	0	12.1	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6870	4	7.4851	4	2367	0	2311	4	893.5	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	924.00	0	7.6460	0	35.0960	0	27.410	0	916.841	0	34.80	0	12.0	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6858	4	7.4843	4	2366	0	2312	4	896.4	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	922.00	0	7.6670	0	35.0960	0	27.407	0	914.860	0	34.47	0	11.9	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6850	4	7.4838	4	2366	0	2311	4	898.4	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	920.00	0	7.6760	0	35.0950	0	27.405	0	912.880	0	34.23	0	11.9	0	-1e10	1	0.0135	0	0.000259	0	0.93	0	7.6851	4	7.4839	4	2366	0	2311	4	898.5	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	918.00	0	7.6940	0	35.0970	0	27.404	0	910.900	0	34.06	0	11.8	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6849	4	7.4840	4	2366	0	2311	4	899.0	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	916.00	0	7.7250	0	35.0970	0	27.399	0	908.920	0	33.92	0	11.8	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6847	4	7.4840	4	2365	0	2311	4	899.8	4	1.14	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	914.00	0	7.7350	0	35.0970	0	27.398	0	906.940	0	33.81	0	11.7	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6846	4	7.4841	4	2365	0	2310	4	900.0	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	912.00	0	7.7560	0	35.0990	0	27.396	0	904.960	0	33.73	0	11.7	0	-1e10	1	0.0160	0	0.000293	0	1.01	0	7.6847	4	7.4844	4	2365	0	2310	4	900.1	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	910.00	0	7.7730	0	35.1000	0	27.394	0	902.979	0	33.60	0	11.7	0	-1e10	1	0.0168	0	0.000274	0	0.97	0	7.6842	4	7.4840	4	2365	0	2310	4	901.5	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	908.10	0	7.8030	0	35.1010	0	27.391	0	901.098	0	33.34	0	11.6	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6828	4	7.4831	4	2365	0	2310	4	904.8	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	906.00	0	7.8270	0	35.1020	0	27.388	0	899.019	0	33.13	0	11.5	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6833	4	7.4838	4	2364	0	2310	4	903.9	4	1.13	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	904.00	0	7.8450	0	35.1040	0	27.387	0	897.038	0	33.02	0	11.5	0	-1e10	1	0.0143	0	0.000254	0	0.91	0	7.6834	4	7.4840	4	2364	0	2309	4	903.9	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	902.00	0	7.8630	0	35.1050	0	27.385	0	895.058	0	32.92	0	11.4	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6832	4	7.4840	4	2364	0	2309	4	904.5	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	900.00	0	7.8650	0	35.1050	0	27.385	0	893.078	0	32.84	0	11.4	0	-1e10	1	0.0168	0	0.000290	0	1.01	0	7.6835	4	7.4843	4	2364	0	2309	4	904.0	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	898.00	0	7.8700	0	35.1050	0	27.385	0	891.097	0	32.79	0	11.4	0	-1e10	1	0.0168	0	0.000296	0	1.02	0	7.6834	4	7.4841	4	2364	0	2309	4	904.5	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	896.00	0	7.8770	0	35.1060	0	27.384	0	889.117	0	32.74	0	11.4	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6832	4	7.4840	4	2364	0	2309	4	905.2	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	894.00	0	7.8890	0	35.1060	0	27.383	0	887.137	0	32.66	0	11.4	0	-1e10	1	0.0168	0	0.000261	0	0.93	0	7.6835	4	7.4843	4	2364	0	2309	4	904.8	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	892.00	0	7.9270	0	35.1100	0	27.379	0	885.156	0	32.51	0	11.3	0	-1e10	1	0.0160	0	0.000251	0	0.91	0	7.6826	4	7.4840	4	2363	0	2309	4	906.9	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	890.00	0	7.9430	0	35.1100	0	27.377	0	883.176	0	32.31	0	11.3	0	36.41	0	0.0160	0	0.000275	0	0.97	0	7.6823	4	7.4833	4	2363	0	2305	4	906.6	4	1.10	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	888.00	0	7.9520	0	35.1100	0	27.376	0	881.195	0	32.14	0	11.2	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6824	4	7.4839	4	2363	0	2308	4	907.9	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	886.00	0	7.9650	0	35.1100	0	27.374	0	879.215	0	32.01	0	11.2	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6822	4	7.4839	4	2363	0	2308	4	908.4	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	884.00	0	7.9840	0	35.1120	0	27.372	0	877.234	0	31.83	0	11.1	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6811	4	7.4830	4	2363	0	2308	4	911.2	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	882.00	0	8.0080	0	35.1120	0	27.369	0	875.254	0	31.63	0	11.0	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6806	4	7.4828	4	2362	0	2308	4	912.5	4	1.14	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	880.00	0	8.0110	0	35.1110	0	27.368	0	873.273	0	31.48	0	11.0	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6808	4	7.4829	4	2362	0	2308	4	912.3	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	878.00	0	8.0140	0	35.1110	0	27.368	0	871.293	0	31.37	0	10.9	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6804	4	7.4826	4	2362	0	2308	4	913.2	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	876.00	0	8.0360	0	35.1120	0	27.364	0	869.312	0	31.25	0	10.9	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6797	4	7.4822	4	2362	0	2308	4	915.0	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	874.00	0	8.0590	0	35.1140	0	27.363	0	867.332	0	31.10	0	10.9	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6797	4	7.4824	4	2362	0	2308	4	915.4	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	872.00	0	8.0660	0	35.1140	0	27.362	0	865.351	0	31.00	0	10.8	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6800	4	7.4827	4	2362	0	2307	4	914.9	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	870.00	0	8.0700	0	35.1140	0	27.362	0	863.370	0	30.93	0	10.8	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6799	4	7.4826	4	2362	0	2307	4	915.3	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	868.00	0	8.0770	0	35.1150	0	27.361	0	861.390	0	30.88	0	10.8	0	-1e10	1	0.0135	0	0.000257	0	0.92	0	7.6799	4	7.4826	4	2362	0	2307	4	915.5	4	1.10	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	866.00	0	8.0910	0	35.1150	0	27.358	0	859.409	0	30.82	0	10.8	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6798	4	7.4826	4	2361	0	2307	4	915.8	4	1.10	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	864.00	0	8.1070	0	35.1160	0	27.357	0	857.428	0	30.75	0	10.8	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6799	4	7.4828	4	2361	0	2307	4	915.9	4	1.10	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	862.00	0	8.1170	0	35.1150	0	27.355	0	855.448	0	30.66	0	10.7	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6794	4	7.4825	4	2361	0	2307	4	917.1	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	860.00	0	8.1280	0	35.1160	0	27.354	0	853.467	0	30.57	0	10.7	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6796	4	7.4827	4	2361	0	2307	4	917.1	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	858.00	0	8.1470	0	35.1180	0	27.352	0	851.486	0	30.46	0	10.7	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6786	4	7.4820	4	2361	0	2307	4	919.4	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	856.00	0	8.1600	0	35.1180	0	27.351	0	849.506	0	30.35	0	10.6	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6784	4	7.4819	4	2361	0	2307	4	920.0	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	854.00	0	8.1720	0	35.1180	0	27.349	0	847.525	0	30.24	0	10.6	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6786	4	7.4822	4	2360	0	2306	4	919.8	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	852.00	0	8.1760	0	35.1180	0	27.349	0	845.544	0	30.16	0	10.6	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6787	4	7.4822	4	2360	0	2306	4	919.8	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	850.00	0	8.1820	0	35.1180	0	27.348	0	843.563	0	30.11	0	10.5	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6784	4	7.4820	4	2360	0	2306	4	920.7	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	848.00	0	8.1910	0	35.1180	0	27.346	0	841.582	0	30.05	0	10.5	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6779	4	7.4816	4	2360	0	2306	4	922.0	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	846.00	0	8.2120	0	35.1190	0	27.343	0	839.601	0	29.97	0	10.5	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6779	4	7.4817	4	2360	0	2306	4	922.3	4	1.10	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	844.00	0	8.2290	0	35.1190	0	27.340	0	837.621	0	29.95	0	10.5	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6776	4	7.4817	4	2360	0	2306	4	923.1	4	1.10	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	842.00	0	8.2450	0	35.1180	0	27.337	0	835.640	0	29.94	0	10.5	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6774	4	7.4816	4	2359	0	2306	4	923.7	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	840.00	0	8.2470	0	35.1170	0	27.337	0	833.659	0	29.95	0	10.5	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6777	4	7.4818	4	2359	0	2305	4	923.2	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	838.00	0	8.2470	0	35.1180	0	27.338	0	831.678	0	29.96	0	10.5	0	-1e10	1	0.0135	0	0.000270	0	0.96	0	7.6775	4	7.4815	4	2359	0	2306	4	924.0	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	836.00	0	8.2480	0	35.1180	0	27.337	0	829.697	0	29.96	0	10.5	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6773	4	7.4813	4	2359	0	2306	4	924.5	4	1.09	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	834.00	0	8.2570	0	35.1190	0	27.337	0	827.716	0	29.95	0	10.5	0	36.18	0	0.0160	0	0.000265	0	0.94	0	7.6776	4	7.4811	4	2359	0	2302	4	922.9	4	1.09	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	832.00	0	8.3220	0	35.1270	0	27.331	0	825.735	0	29.76	0	10.5	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6764	4	7.4813	4	2359	0	2305	4	927.2	4	1.08	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	830.00	0	8.3420	0	35.1280	0	27.330	0	823.754	0	29.45	0	10.4	0	-1e10	1	0.0143	0	0.000385	0	1.26	0	7.6761	4	7.4812	4	2359	0	2305	4	928.2	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	828.00	0	8.3550	0	35.1280	0	27.329	0	821.773	0	29.26	0	10.3	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6765	4	7.4817	4	2359	0	2305	4	927.4	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	826.00	0	8.3670	0	35.1290	0	27.328	0	819.792	0	29.11	0	10.2	0	-1e10	1	0.0177	0	0.000281	0	0.98	0	7.6765	4	7.4817	4	2358	0	2305	4	927.7	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	824.00	0	8.3760	0	35.1300	0	27.327	0	817.811	0	28.99	0	10.2	0	-1e10	1	0.0143	0	0.000262	0	0.94	0	7.6763	4	7.4816	4	2358	0	2305	4	928.4	4	1.10	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	822.00	0	8.3820	0	35.1300	0	27.326	0	815.830	0	28.87	0	10.2	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6763	4	7.4816	4	2358	0	2304	4	928.6	4	1.10	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	820.00	0	8.3850	0	35.1300	0	27.326	0	813.849	0	28.77	0	10.1	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6760	4	7.4813	4	2358	0	2305	4	929.5	4	1.12	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	818.00	0	8.4010	0	35.1320	0	27.324	0	811.868	0	28.68	0	10.1	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6760	4	7.4814	4	2358	0	2304	4	929.8	4	1.10	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	815.90	0	8.4150	0	35.1310	0	27.322	0	809.787	0	28.56	0	10.1	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6759	4	7.4814	4	2358	0	2304	4	930.3	4	1.09	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	814.00	0	8.4190	0	35.1310	0	27.321	0	807.905	0	28.45	0	10.0	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6753	4	7.4809	4	2358	0	2304	4	931.7	4	1.10	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	812.00	0	8.4290	0	35.1300	0	27.319	0	805.924	0	28.36	0	10.0	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6754	4	7.4811	4	2358	0	2304	4	931.6	4	1.10	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	810.00	0	8.4450	0	35.1310	0	27.316	0	803.943	0	28.31	0	10.0	0	-1e10	1	0.0151	0	0.000262	0	0.94	0	7.6752	4	7.4810	4	2358	0	2304	4	932.3	4	1.10	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	808.00	0	8.4900	0	35.1360	0	27.313	0	801.962	0	28.23	0	10.0	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6752	4	7.4815	4	2357	0	2303	4	932.8	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	806.00	0	8.5310	0	35.1410	0	27.310	0	799.981	0	28.04	0	9.9	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6745	4	7.4813	4	2357	0	2303	4	934.6	4	1.10	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	804.00	0	8.5500	0	35.1430	0	27.310	0	797.999	0	27.73	0	9.8	0	-1e10	1	0.0160	0	0.000375	0	1.23	0	7.6738	4	7.4809	4	2357	0	2303	4	936.4	4	1.10	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	802.00	0	8.5610	0	35.1440	0	27.309	0	796.018	0	27.48	0	9.7	0	36.10	0	0.0143	0	0.000291	0	1.01	0	7.6737	4	7.4804	4	2357	0	2300	4	935.6	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	800.00	0	8.5740	0	35.1440	0	27.307	0	794.037	0	27.30	0	9.6	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6735	4	7.4808	4	2357	0	2303	4	937.6	4	1.10	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	798.00	0	8.5840	0	35.1440	0	27.306	0	792.055	0	27.37	0	9.7	0	-1e10	1	0.0143	0	0.000339	0	1.13	0	7.6743	4	7.4815	4	2357	0	2303	4	936.0	4	1.08	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	796.00	0	8.6130	0	35.1470	0	27.303	0	790.074	0	27.44	0	9.7	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6742	4	7.4817	4	2356	0	2302	4	936.5	4	1.10	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	794.00	0	8.6370	0	35.1500	0	27.301	0	788.093	0	27.40	0	9.7	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6744	4	7.4822	4	2356	0	2302	4	936.2	4	1.10	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	792.00	0	8.6600	0	35.1530	0	27.300	0	786.111	0	27.28	0	9.7	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6740	4	7.4821	4	2356	0	2302	4	937.3	4	1.10	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	790.00	0	8.6710	0	35.1540	0	27.300	0	784.130	0	27.19	0	9.6	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6729	4	7.4812	4	2356	0	2302	4	940.1	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	788.00	0	8.7120	0	35.1580	0	27.295	0	782.149	0	27.01	0	9.6	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6725	4	7.4812	4	2356	0	2302	4	941.4	4	1.10	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	786.00	0	8.7520	0	35.1590	0	27.289	0	780.167	0	26.58	0	9.4	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	7.6718	4	7.4810	4	2355	0	2301	4	943.3	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	784.00	0	8.7560	0	35.1580	0	27.290	0	778.186	0	26.25	0	9.3	0	-1e10	1	0.0160	0	0.000297	0	1.03	0	7.6714	4	7.4807	4	2355	0	2302	4	944.4	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	782.00	0	8.7740	0	35.1590	0	27.287	0	776.204	0	26.02	0	9.2	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6715	4	7.4809	4	2355	0	2301	4	944.4	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	780.00	0	8.7860	0	35.1590	0	27.286	0	774.223	0	25.87	0	9.2	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6715	4	7.4810	4	2355	0	2301	4	944.6	4	1.10	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	778.00	0	8.7930	0	35.1590	0	27.284	0	772.241	0	25.80	0	9.2	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6718	4	7.4813	4	2355	0	2301	4	944.0	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	776.00	0	8.7980	0	35.1600	0	27.284	0	770.260	0	25.74	0	9.1	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6718	4	7.4813	4	2355	0	2301	4	944.4	4	1.10	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	774.00	0	8.8050	0	35.1600	0	27.283	0	768.278	0	25.71	0	9.1	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6713	4	7.4808	4	2355	0	2301	4	945.7	4	1.10	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	772.00	0	8.8340	0	35.1620	0	27.279	0	766.297	0	25.68	0	9.1	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6712	4	7.4811	4	2354	0	2301	4	946.0	4	1.08	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	770.00	0	8.8460	0	35.1610	0	27.278	0	764.315	0	25.54	0	9.1	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6714	4	7.4813	4	2354	0	2300	4	945.9	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	768.00	0	8.8470	0	35.1610	0	27.277	0	762.334	0	25.40	0	9.0	0	-1e10	1	0.0151	0	0.000289	0	1.01	0	7.6706	4	7.4806	4	2354	0	2301	4	947.9	4	1.08	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	766.00	0	8.8440	0	35.1600	0	27.277	0	760.352	0	25.25	0	9.0	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6699	4	7.4798	4	2354	0	2301	4	949.7	4	1.10	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	764.00	0	8.8490	0	35.1590	0	27.275	0	758.370	0	25.06	0	8.9	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6697	4	7.4796	4	2354	0	2301	4	950.4	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	762.00	0	8.8820	0	35.1600	0	27.270	0	756.389	0	24.89	0	8.9	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6691	4	7.4794	4	2354	0	2300	4	952.1	4	1.10	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	760.00	0	8.8990	0	35.1590	0	27.267	0	754.407	0	24.76	0	8.8	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6684	4	7.4790	4	2353	0	2300	4	953.8	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	758.00	0	8.9330	0	35.1620	0	27.264	0	752.425	0	24.67	0	8.8	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6683	4	7.4792	4	2353	0	2300	4	954.4	4	1.11	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	756.00	0	8.9650	0	35.1640	0	27.260	0	750.444	0	24.66	0	8.8	0	-1e10	1	0.0151	0	0.000281	0	0.99	0	7.6690	4	7.4802	4	2353	0	2299	4	953.0	4	1.09	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	754.00	0	8.9910	0	35.1650	0	27.257	0	748.462	0	24.65	0	8.8	0	-1e10	1	0.0168	0	0.000271	0	0.96	0	7.6684	4	7.4799	4	2352	0	2299	4	954.6	4	1.08	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	752.00	0	9.0150	0	35.1630	0	27.251	0	746.480	0	24.52	0	8.7	0	-1e10	1	0.0151	0	0.000347	0	1.16	0	7.6675	4	7.4793	4	2352	0	2299	4	956.8	4	1.09	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	750.00	0	9.0370	0	35.1640	0	27.248	0	744.499	0	24.37	0	8.7	0	-1e10	1	0.0168	0	0.000287	0	1.00	0	7.6672	4	7.4792	4	2352	0	2299	4	957.8	4	1.09	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	748.00	0	9.0530	0	35.1660	0	27.247	0	742.517	0	24.30	0	8.7	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6681	4	7.4803	4	2352	0	2298	4	955.8	4	1.10	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	746.00	0	9.0700	0	35.1680	0	27.246	0	740.535	0	24.30	0	8.7	0	-1e10	1	0.0160	0	0.000289	0	1.01	0	7.6686	4	7.4808	4	2352	0	2298	4	955.1	4	1.09	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	744.00	0	9.0820	0	35.1680	0	27.245	0	738.553	0	24.32	0	8.7	0	35.44	0	0.0151	0	0.000274	0	0.97	0	7.6683	4	7.4802	4	2351	0	2295	4	954.4	4	1.10	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	742.00	0	9.0930	0	35.1690	0	27.244	0	736.571	0	24.35	0	8.7	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6681	4	7.4806	4	2351	0	2298	4	956.4	4	1.08	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	740.00	0	9.1070	0	35.1710	0	27.242	0	734.590	0	24.35	0	8.7	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6683	4	7.4808	4	2351	0	2297	4	956.4	4	1.08	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	738.00	0	9.1290	0	35.1720	0	27.240	0	732.608	0	24.37	0	8.7	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6685	4	7.4813	4	2351	0	2297	4	956.0	4	1.09	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	736.00	0	9.1750	0	35.1780	0	27.236	0	730.626	0	24.45	0	8.8	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6693	4	7.4825	4	2351	0	2296	4	954.4	4	1.09	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	734.00	0	9.2000	0	35.1800	0	27.234	0	728.644	0	24.70	0	8.9	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6705	4	7.4838	4	2350	0	2296	4	951.8	4	1.08	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	732.00	0	9.2410	0	35.1840	0	27.230	0	726.662	0	24.89	0	8.9	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6704	4	7.4842	4	2350	0	2295	4	952.4	4	1.08	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	730.00	0	9.2630	0	35.1850	0	27.228	0	724.680	0	25.10	0	9.0	0	-1e10	1	0.0151	0	0.000311	0	1.06	0	7.6715	4	7.4854	4	2350	0	2294	4	950.0	4	1.07	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	728.00	0	9.2780	0	35.1870	0	27.227	0	722.698	0	25.32	0	9.1	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6717	4	7.4857	4	2350	0	2294	4	949.7	4	1.07	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	726.00	0	9.2930	0	35.1890	0	27.226	0	720.716	0	25.53	0	9.2	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6724	4	7.4865	4	2349	0	2294	4	948.2	4	1.07	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	724.00	0	9.3040	0	35.1880	0	27.224	0	718.734	0	25.70	0	9.2	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6726	4	7.4868	4	2349	0	2293	4	947.9	4	1.07	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	722.00	0	9.3060	0	35.1880	0	27.224	0	716.752	0	25.80	0	9.3	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6724	4	7.4865	4	2349	0	2293	4	948.7	4	1.09	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	720.00	0	9.3170	0	35.1870	0	27.221	0	714.770	0	25.82	0	9.3	0	-1e10	1	0.0143	0	0.000379	0	1.24	0	7.6722	4	7.4864	4	2349	0	2293	4	949.2	4	1.07	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	718.00	0	9.3440	0	35.1890	0	27.218	0	712.788	0	25.83	0	9.3	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6722	4	7.4867	4	2349	0	2293	4	949.6	4	1.08	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	716.00	0	9.3820	0	35.1920	0	27.213	0	710.806	0	25.98	0	9.3	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6725	4	7.4874	4	2348	0	2292	4	949.1	4	1.06	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	714.00	0	9.3880	0	35.1910	0	27.213	0	708.824	0	26.13	0	9.4	0	-1e10	1	0.0151	0	0.000502	0	1.56	0	7.6729	4	7.4878	4	2348	0	2292	4	948.3	4	1.07	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	712.00	0	9.3980	0	35.1910	0	27.211	0	706.842	0	26.23	0	9.4	0	-1e10	1	0.0151	0	0.000355	0	1.18	0	7.6725	4	7.4874	4	2348	0	2292	4	949.4	4	1.08	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	710.00	0	9.4140	0	35.1930	0	27.209	0	704.860	0	26.31	0	9.5	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6730	4	7.4881	4	2348	0	2292	4	948.4	4	1.08	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	708.00	0	9.4220	0	35.1930	0	27.209	0	702.877	0	26.39	0	9.5	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6736	4	7.4886	4	2348	0	2291	4	947.4	4	1.08	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	706.00	0	9.4440	0	35.1940	0	27.205	0	700.895	0	26.44	0	9.5	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6734	4	7.4886	4	2347	0	2291	4	947.9	4	1.07	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	704.00	0	9.4590	0	35.1950	0	27.203	0	698.913	0	26.54	0	9.6	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6738	4	7.4891	4	2347	0	2291	4	947.3	4	1.09	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	702.00	0	9.4650	0	35.1940	0	27.202	0	696.931	0	26.60	0	9.6	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6741	4	7.4894	4	2347	0	2290	4	946.7	4	1.07	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	700.00	0	9.4760	0	35.1950	0	27.201	0	694.949	0	26.65	0	9.6	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6738	4	7.4892	4	2347	0	2290	4	947.7	4	1.08	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	698.00	0	9.4850	0	35.1960	0	27.200	0	692.966	0	26.68	0	9.6	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6740	4	7.4894	4	2347	0	2290	4	947.4	4	1.06	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	696.00	0	9.4910	0	35.1970	0	27.200	0	690.984	0	26.71	0	9.6	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6739	4	7.4893	4	2347	0	2290	4	947.9	4	1.07	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	694.00	0	9.4940	0	35.1970	0	27.200	0	689.002	0	26.75	0	9.6	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6740	4	7.4894	4	2347	0	2290	4	947.8	4	1.07	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	692.00	0	9.5000	0	35.1980	0	27.199	0	687.019	0	26.75	0	9.7	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6742	4	7.4896	4	2347	0	2290	4	947.6	4	1.08	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	690.00	0	9.5090	0	35.1980	0	27.198	0	685.037	0	26.79	0	9.7	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6745	4	7.4899	4	2347	0	2290	4	947.1	4	1.06	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	688.00	0	9.5370	0	35.1990	0	27.193	0	683.055	0	26.82	0	9.7	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6744	4	7.4901	4	2346	0	2289	4	947.5	4	1.06	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	686.00	0	9.5590	0	35.2000	0	27.190	0	681.072	0	26.95	0	9.7	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6751	4	7.4909	4	2346	0	2289	4	946.2	4	1.08	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	684.00	0	9.5680	0	35.1990	0	27.189	0	679.090	0	27.06	0	9.8	0	34.38	0	0.0143	0	0.000274	0	0.97	0	7.6746	4	7.4901	4	2346	0	2286	4	946.1	4	1.07	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	682.00	0	9.5820	0	35.2000	0	27.186	0	677.108	0	27.12	0	9.8	0	-1e10	1	0.0151	0	0.000306	0	1.05	0	7.6745	4	7.4905	4	2346	0	2289	4	947.9	4	1.06	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	680.00	0	9.5930	0	35.2000	0	27.185	0	675.125	0	27.21	0	9.8	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6750	4	7.4911	4	2346	0	2288	4	947.0	4	1.06	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	678.00	0	9.6010	0	35.2010	0	27.185	0	673.143	0	27.27	0	9.9	0	-1e10	1	0.0126	0	0.000285	0	0.99	0	7.6754	4	7.4915	4	2346	0	2288	4	946.1	4	1.06	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	676.00	0	9.6110	0	35.2020	0	27.184	0	671.160	0	27.34	0	9.9	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6750	4	7.4912	4	2345	0	2288	4	947.2	4	1.06	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	674.00	0	9.6370	0	35.2050	0	27.181	0	669.178	0	27.39	0	9.9	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6748	4	7.4913	4	2345	0	2288	4	948.0	4	1.06	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	672.00	0	9.7090	0	35.2100	0	27.171	0	667.195	0	27.45	0	9.9	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6752	4	7.4926	4	2345	0	2287	4	947.3	4	1.05	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	670.00	0	9.7320	0	35.2090	0	27.168	0	665.213	0	27.62	0	10.0	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6752	4	7.4928	4	2344	0	2286	4	947.4	4	1.06	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	668.00	0	9.7430	0	35.2070	0	27.166	0	663.230	0	27.63	0	10.0	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.6745	4	7.4921	4	2344	0	2286	4	949.4	4	1.07	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	666.00	0	9.7730	0	35.2090	0	27.161	0	661.248	0	27.58	0	10.0	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6743	4	7.4923	4	2344	0	2286	4	950.0	4	1.06	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	664.00	0	9.8090	0	35.2090	0	27.155	0	659.265	0	27.50	0	10.0	0	-1e10	1	0.0151	0	0.000330	0	1.11	0	7.6740	4	7.4925	4	2343	0	2285	4	950.8	4	1.08	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	662.00	0	9.8170	0	35.2090	0	27.155	0	657.283	0	27.46	0	10.0	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6745	4	7.4929	4	2343	0	2285	4	950.0	4	1.05	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	660.00	0	9.8200	0	35.2100	0	27.155	0	655.300	0	27.44	0	10.0	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6747	4	7.4931	4	2343	0	2285	4	949.8	4	1.06	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	658.00	0	9.8650	0	35.2130	0	27.148	0	653.317	0	27.43	0	10.0	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6743	4	7.4932	4	2343	0	2285	4	950.9	4	1.07	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	656.00	0	9.8980	0	35.2130	0	27.143	0	651.335	0	27.59	0	10.0	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6752	4	7.4944	4	2342	0	2284	4	949.0	4	1.07	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	654.00	0	9.9150	0	35.2130	0	27.140	0	649.352	0	27.77	0	10.1	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6753	4	7.4947	4	2342	0	2283	4	948.9	4	1.07	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	652.00	0	9.9250	0	35.2130	0	27.139	0	647.369	0	27.97	0	10.2	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6758	4	7.4951	4	2342	0	2283	4	948.1	4	1.04	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	650.00	0	9.9330	0	35.2130	0	27.138	0	645.387	0	28.09	0	10.2	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6755	4	7.4950	4	2342	0	2283	4	948.8	4	1.06	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	648.00	0	9.9420	0	35.2140	0	27.137	0	643.404	0	28.18	0	10.3	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6759	4	7.4954	4	2342	0	2283	4	948.1	4	1.06	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	646.00	0	9.9610	0	35.2170	0	27.135	0	641.421	0	28.30	0	10.3	0	-1e10	1	0.0126	0	0.000264	0	0.94	0	7.6762	4	7.4958	4	2342	0	2283	4	947.7	4	1.05	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	644.00	0	10.0220	0	35.2250	0	27.131	0	639.439	0	28.61	0	10.4	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6782	4	7.4983	4	2341	0	2281	4	943.4	4	1.06	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	642.00	0	10.0590	0	35.2280	0	27.127	0	637.456	0	29.18	0	10.7	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6794	4	7.4999	4	2341	0	2280	4	940.7	4	1.04	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	640.00	0	10.0910	0	35.2280	0	27.122	0	635.473	0	29.69	0	10.8	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6800	4	7.5007	4	2340	0	2280	4	939.6	4	1.06	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	638.00	0	10.0990	0	35.2280	0	27.121	0	633.490	0	29.97	0	11.0	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6800	4	7.5008	4	2340	0	2280	4	939.7	4	1.05	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	636.00	0	10.1050	0	35.2270	0	27.119	0	631.507	0	30.14	0	11.0	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6800	4	7.5008	4	2340	0	2279	4	940.0	4	1.05	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	634.00	0	10.1100	0	35.2270	0	27.118	0	629.525	0	30.23	0	11.1	0	-1e10	1	0.0160	0	0.000296	0	1.02	0	7.6804	4	7.5011	4	2340	0	2279	4	939.2	4	1.04	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	632.00	0	10.1160	0	35.2270	0	27.117	0	627.542	0	30.31	0	11.1	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6803	4	7.5011	4	2340	0	2279	4	939.6	4	1.04	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	630.00	0	10.1240	0	35.2250	0	27.114	0	625.559	0	30.37	0	11.1	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6804	4	7.5012	4	2340	0	2279	4	939.5	4	1.04	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	627.90	0	10.1230	0	35.2210	0	27.111	0	623.477	0	30.40	0	11.1	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6795	4	7.5003	4	2339	0	2279	4	941.8	4	1.04	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	626.00	0	10.1260	0	35.2200	0	27.110	0	621.593	0	30.42	0	11.1	0	33.32	0	0.0160	0	0.000288	0	1.00	0	7.6799	4	7.5002	4	2339	0	2276	4	939.9	4	1.04	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	624.00	0	10.1220	0	35.2180	0	27.109	0	619.610	0	30.50	0	11.2	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6799	4	7.5005	4	2339	0	2279	4	941.3	4	1.04	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	622.00	0	10.1200	0	35.2170	0	27.109	0	617.627	0	30.57	0	11.2	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6797	4	7.5002	4	2339	0	2279	4	941.8	4	1.05	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	620.00	0	10.1350	0	35.2150	0	27.104	0	615.644	0	30.69	0	11.2	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6799	4	7.5005	4	2339	0	2278	4	941.5	4	1.03	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	618.00	0	10.1660	0	35.2140	0	27.098	0	613.661	0	31.04	0	11.4	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6799	4	7.5008	4	2338	0	2278	4	941.8	4	1.03	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	616.00	0	10.1680	0	35.2120	0	27.096	0	611.678	0	31.34	0	11.5	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6806	4	7.5014	4	2338	0	2277	4	940.3	4	1.04	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	614.00	0	10.1700	0	35.2120	0	27.096	0	609.695	0	31.55	0	11.5	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6812	4	7.5020	4	2338	0	2277	4	939.0	4	1.02	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	612.00	0	10.1760	0	35.2120	0	27.095	0	607.712	0	31.69	0	11.6	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6816	4	7.5023	4	2338	0	2277	4	938.4	4	1.04	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	610.00	0	10.1810	0	35.2110	0	27.093	0	605.729	0	31.83	0	11.7	0	-1e10	1	0.0151	0	0.000307	0	1.05	0	7.6815	4	7.5023	4	2338	0	2277	4	938.6	4	1.04	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	608.00	0	10.1940	0	35.2100	0	27.090	0	603.746	0	31.99	0	11.7	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6816	4	7.5024	4	2338	0	2277	4	938.7	4	1.04	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	606.00	0	10.2020	0	35.2080	0	27.087	0	601.763	0	32.20	0	11.8	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6815	4	7.5024	4	2338	0	2276	4	939.0	4	1.02	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	604.00	0	10.2150	0	35.2080	0	27.085	0	599.779	0	32.43	0	11.9	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6819	4	7.5029	4	2337	0	2276	4	938.2	4	1.02	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	602.00	0	10.2290	0	35.2080	0	27.082	0	597.796	0	32.68	0	12.0	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6820	4	7.5031	4	2337	0	2276	4	938.1	4	1.03	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	600.00	0	10.2400	0	35.2060	0	27.079	0	595.813	0	32.92	0	12.1	0	-1e10	1	0.0118	0	0.000417	0	1.34	0	7.6823	4	7.5034	4	2337	0	2275	4	937.7	4	1.03	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	598.00	0	10.2550	0	35.2020	0	27.072	0	593.830	0	33.20	0	12.2	0	32.91	0	0.0126	0	0.000291	0	1.01	0	7.6829	4	7.5037	4	2336	0	2272	4	935.1	4	1.03	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	596.00	0	10.2620	0	35.1990	0	27.070	0	591.847	0	33.58	0	12.3	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6825	4	7.5038	4	2336	0	2275	4	937.4	4	1.04	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	594.00	0	10.2670	0	35.1990	0	27.069	0	589.864	0	33.86	0	12.4	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6832	4	7.5044	4	2336	0	2274	4	936.0	4	1.03	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	592.00	0	10.2710	0	35.1980	0	27.067	0	587.880	0	34.06	0	12.5	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6832	4	7.5043	4	2336	0	2274	4	936.3	4	1.03	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	590.00	0	10.2760	0	35.1980	0	27.066	0	585.897	0	34.23	0	12.6	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6835	4	7.5046	4	2336	0	2274	4	935.7	4	1.01	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	588.00	0	10.2800	0	35.1980	0	27.065	0	583.914	0	34.41	0	12.6	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6836	4	7.5047	4	2336	0	2274	4	935.6	4	1.02	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	586.00	0	10.2860	0	35.1970	0	27.064	0	581.930	0	34.55	0	12.7	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6834	4	7.5045	4	2336	0	2274	4	936.3	4	1.01	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	584.00	0	10.2940	0	35.1970	0	27.062	0	579.947	0	34.71	0	12.7	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6841	4	7.5052	4	2336	0	2273	4	934.9	4	1.02	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	582.00	0	10.2990	0	35.1970	0	27.061	0	577.964	0	34.90	0	12.8	0	-1e10	1	0.0126	0	0.000475	0	1.49	0	7.6841	4	7.5052	4	2335	0	2273	4	935.1	4	1.02	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	580.00	0	10.3120	0	35.1970	0	27.059	0	575.980	0	35.05	0	12.9	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6847	4	7.5058	4	2335	0	2273	4	933.9	4	1.03	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	578.00	0	10.3300	0	35.2000	0	27.057	0	573.997	0	35.23	0	12.9	0	-1e10	1	0.0126	0	0.000325	0	1.10	0	7.6847	4	7.5060	4	2335	0	2273	4	934.2	4	1.02	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	576.00	0	10.3410	0	35.2000	0	27.056	0	572.014	0	35.37	0	13.0	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.6848	4	7.5062	4	2335	0	2273	4	934.0	4	1.02	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	574.00	0	10.3690	0	35.2040	0	27.054	0	570.030	0	35.48	0	13.0	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6857	4	7.5073	4	2335	0	2272	4	932.2	4	1.03	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	572.00	0	10.3830	0	35.2030	0	27.051	0	568.047	0	35.63	0	13.1	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.6861	4	7.5078	4	2335	0	2272	4	931.6	4	1.01	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	570.00	0	10.3730	0	35.1910	0	27.043	0	566.063	0	35.99	0	13.2	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6867	4	7.5081	4	2334	0	2271	4	930.1	4	1.02	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	568.00	0	10.3810	0	35.1900	0	27.041	0	564.080	0	36.45	0	13.4	0	-1e10	1	0.0118	0	0.000339	0	1.13	0	7.6873	4	7.5088	4	2334	0	2271	4	928.8	4	1.01	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	566.00	0	10.4130	0	35.1900	0	27.035	0	562.096	0	36.88	0	13.6	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6879	4	7.5096	4	2334	0	2270	4	927.8	4	1.01	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	564.00	0	10.4290	0	35.1880	0	27.030	0	560.113	0	37.45	0	13.8	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.6885	4	7.5103	4	2333	0	2269	4	926.5	4	1.01	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	562.00	0	10.4390	0	35.1870	0	27.029	0	558.129	0	37.93	0	14.0	0	-1e10	1	0.0109	0	0.000291	0	1.01	0	7.6892	4	7.5110	4	2333	0	2269	4	925.0	4	1.01	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	560.00	0	10.4480	0	35.1870	0	27.027	0	556.146	0	38.34	0	14.1	0	-1e10	1	0.0109	0	0.000370	0	1.22	0	7.6888	4	7.5107	4	2333	0	2269	4	926.1	4	1.02	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	558.00	0	10.4650	0	35.1890	0	27.025	0	554.162	0	38.59	0	14.2	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6892	4	7.5112	4	2333	0	2269	4	925.4	4	1.02	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	556.00	0	10.4610	0	35.1820	0	27.021	0	552.179	0	38.88	0	14.3	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6902	4	7.5120	4	2332	0	2268	4	923.1	4	1.01	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	554.00	0	10.4990	0	35.1890	0	27.018	0	550.195	0	39.22	0	14.5	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6906	4	7.5128	4	2332	0	2268	4	922.7	4	1.01	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	552.00	0	10.5610	0	35.1970	0	27.013	0	548.211	0	39.62	0	14.6	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6924	4	7.5153	4	2332	0	2266	4	918.7	4	1.01	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	550.00	0	10.6070	0	35.2010	0	27.008	0	546.228	0	40.07	0	14.8	0	-1e10	1	0.0109	0	0.000292	0	1.01	0	7.6930	4	7.5163	4	2332	0	2266	4	917.7	4	1.02	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	548.00	0	10.6300	0	35.2010	0	27.005	0	544.244	0	40.57	0	15.0	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6941	4	7.5176	4	2331	0	2265	4	915.3	4	1.03	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	546.00	0	10.6250	0	35.1970	0	27.003	0	542.260	0	40.97	0	15.1	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6939	4	7.5173	4	2331	0	2265	4	915.9	4	0.99	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	544.00	0	10.6190	0	35.1940	0	27.002	0	540.277	0	41.24	0	15.2	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6941	4	7.5173	4	2331	0	2265	4	915.7	4	1.02	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	542.00	0	10.6140	0	35.1880	0	26.998	0	538.293	0	41.58	0	15.4	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.6947	4	7.5177	4	2331	0	2264	4	914.4	4	0.99	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	540.00	0	10.6140	0	35.1860	0	26.997	0	536.309	0	41.88	0	15.5	0	31.56	0	0.0126	0	0.000347	0	1.15	0	7.6955	4	7.5180	4	2331	0	2261	4	911.5	4	0.99	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	538.00	0	10.6180	0	35.1860	0	26.996	0	534.325	0	42.10	0	15.6	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6955	4	7.5183	4	2331	0	2264	4	913.0	4	0.99	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	536.00	0	10.6280	0	35.1860	0	26.994	0	532.342	0	42.25	0	15.6	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.6957	4	7.5186	4	2330	0	2264	4	912.7	4	1.00	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	534.00	0	10.6340	0	35.1870	0	26.994	0	530.358	0	42.37	0	15.7	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	7.6962	4	7.5190	4	2330	0	2264	4	911.8	4	0.98	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	532.00	0	10.6390	0	35.1870	0	26.993	0	528.374	0	42.45	0	15.7	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6965	4	7.5193	4	2330	0	2263	4	911.2	4	0.99	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	530.00	0	10.6440	0	35.1870	0	26.992	0	526.390	0	42.58	0	15.7	0	-1e10	1	0.0118	0	0.000339	0	1.13	0	7.6964	4	7.5192	4	2330	0	2263	4	911.7	4	1.02	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	528.00	0	10.6470	0	35.1850	0	26.990	0	524.406	0	42.74	0	15.8	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.6964	4	7.5192	4	2330	0	2263	4	911.9	4	1.00	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	526.00	0	10.6450	0	35.1820	0	26.988	0	522.422	0	42.90	0	15.9	0	-1e10	1	0.0126	0	0.000344	0	1.15	0	7.6964	4	7.5191	4	2330	0	2263	4	912.1	4	0.99	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	524.00	0	10.6900	0	35.1850	0	26.981	0	520.439	0	43.21	0	16.0	0	-1e10	1	0.0126	0	0.000308	0	1.05	0	7.6976	4	7.5208	4	2330	0	2262	4	909.4	4	0.99	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	522.00	0	10.7130	0	35.1860	0	26.978	0	518.455	0	43.87	0	16.2	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.6982	4	7.5215	4	2330	0	2262	4	908.4	4	0.98	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	520.00	0	10.7250	0	35.1870	0	26.977	0	516.471	0	44.42	0	16.5	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.6989	4	7.5223	4	2329	0	2261	4	906.9	4	0.99	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	518.00	0	10.7400	0	35.1900	0	26.976	0	514.487	0	44.80	0	16.6	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.6999	4	7.5233	4	2329	0	2261	4	905.1	4	1.00	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	515.90	0	10.7440	0	35.1900	0	26.976	0	512.404	0	45.11	0	16.7	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	7.7007	4	7.5240	4	2329	0	2261	4	903.4	4	0.99	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	514.00	0	10.7530	0	35.1900	0	26.975	0	510.519	0	45.38	0	16.8	0	-1e10	1	0.0093	0	0.000465	0	1.46	0	7.7015	4	7.5248	4	2329	0	2260	4	901.9	4	0.99	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	512.00	0	10.7620	0	35.1910	0	26.974	0	508.535	0	45.68	0	16.9	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7019	4	7.5253	4	2329	0	2260	4	901.1	4	0.98	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	510.00	0	10.7680	0	35.1910	0	26.973	0	506.551	0	45.98	0	17.0	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7022	4	7.5255	4	2329	0	2260	4	900.6	4	0.99	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	508.00	0	10.7720	0	35.1920	0	26.973	0	504.567	0	46.22	0	17.1	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7025	4	7.5258	4	2329	0	2260	4	900.2	4	0.99	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	506.00	0	10.7740	0	35.1910	0	26.971	0	502.583	0	46.40	0	17.2	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.7027	4	7.5259	4	2329	0	2260	4	900.0	4	1.00	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	504.00	0	10.7730	0	35.1900	0	26.971	0	500.599	0	46.63	0	17.3	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.7032	4	7.5263	4	2329	0	2260	4	899.1	4	0.98	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	502.00	0	10.7650	0	35.1870	0	26.970	0	498.614	0	46.98	0	17.4	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7040	4	7.5268	4	2329	0	2259	4	897.4	4	0.97	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	500.00	0	10.7570	0	35.1840	0	26.970	0	496.630	0	47.36	0	17.5	0	-1e10	1	0.0101	0	0.000344	0	1.15	0	7.7050	4	7.5276	4	2329	0	2259	4	895.3	4	0.99	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	498.00	0	10.7440	0	35.1780	0	26.967	0	494.646	0	47.89	0	17.7	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.7060	4	7.5283	4	2329	0	2258	4	893.0	4	0.98	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	496.00	0	10.7820	0	35.1810	0	26.961	0	492.662	0	48.45	0	18.0	0	-1e10	1	0.0101	0	0.000331	0	1.11	0	7.7057	4	7.5284	4	2328	0	2258	4	894.0	4	0.97	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	494.00	0	10.8070	0	35.1820	0	26.957	0	490.678	0	48.85	0	18.1	0	-1e10	1	0.0093	0	0.000313	0	1.07	0	7.7069	4	7.5298	4	2328	0	2257	4	891.6	4	0.98	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	492.00	0	10.8260	0	35.1830	0	26.955	0	488.694	0	49.39	0	18.3	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.7076	4	7.5307	4	2328	0	2257	4	890.1	4	0.98	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	490.00	0	10.8370	0	35.1840	0	26.954	0	486.709	0	49.68	0	18.4	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7075	4	7.5306	4	2328	0	2257	4	890.7	4	0.98	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	488.00	0	10.8430	0	35.1840	0	26.953	0	484.725	0	49.74	0	18.5	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7068	4	7.5300	4	2328	0	2257	4	892.3	4	0.99	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	486.00	0	10.8440	0	35.1830	0	26.952	0	482.741	0	49.64	0	18.4	0	-1e10	1	0.0093	0	0.000316	0	1.07	0	7.7062	4	7.5294	4	2328	0	2257	4	893.8	4	0.98	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	484.00	0	10.8430	0	35.1820	0	26.952	0	480.757	0	49.55	0	18.4	0	-1e10	1	0.0101	0	0.000323	0	1.09	0	7.7069	4	7.5300	4	2328	0	2257	4	892.4	4	0.97	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	482.00	0	10.8400	0	35.1770	0	26.948	0	478.772	0	49.44	0	18.4	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7060	4	7.5289	4	2328	0	2257	4	894.7	4	0.99	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	480.00	0	10.8530	0	35.1750	0	26.944	0	476.788	0	49.44	0	18.4	0	30.78	0	0.0093	0	0.000329	0	1.11	0	7.7069	4	7.5295	4	2327	0	2254	4	891.8	4	0.98	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	478.00	0	10.8600	0	35.1750	0	26.943	0	474.804	0	49.75	0	18.5	0	-1e10	1	0.0126	0	0.000342	0	1.14	0	7.7076	4	7.5306	4	2327	0	2256	4	891.5	4	0.97	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	476.00	0	10.8890	0	35.1760	0	26.938	0	472.819	0	50.26	0	18.7	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.7093	4	7.5325	4	2327	0	2255	4	887.9	4	0.96	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	474.00	0	10.9050	0	35.1760	0	26.935	0	470.835	0	50.94	0	18.9	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.7105	4	7.5338	4	2327	0	2255	4	885.4	4	0.96	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	472.00	0	10.9140	0	35.1750	0	26.933	0	468.851	0	51.54	0	19.2	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7117	4	7.5349	4	2327	0	2254	4	883.1	4	0.97	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	470.00	0	10.9230	0	35.1750	0	26.931	0	466.866	0	52.03	0	19.3	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7121	4	7.5353	4	2327	0	2254	4	882.4	4	0.97	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	468.00	0	10.9250	0	35.1730	0	26.929	0	464.882	0	52.52	0	19.5	0	-1e10	1	0.0101	0	0.000331	0	1.12	0	7.7132	4	7.5362	4	2326	0	2254	4	880.2	4	0.97	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	466.00	0	10.9240	0	35.1720	0	26.929	0	462.897	0	53.01	0	19.7	0	-1e10	1	0.0101	0	0.000638	0	1.91	0	7.7137	4	7.5367	4	2326	0	2253	4	879.1	4	0.98	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	464.00	0	10.9310	0	35.1720	0	26.928	0	460.913	0	53.31	0	19.8	0	-1e10	1	0.0093	0	0.000324	0	1.09	0	7.7135	4	7.5365	4	2326	0	2253	4	879.7	4	0.98	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	462.00	0	10.9390	0	35.1730	0	26.927	0	458.928	0	53.42	0	19.9	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.7133	4	7.5364	4	2326	0	2253	4	880.4	4	0.97	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	460.00	0	10.9490	0	35.1740	0	26.926	0	456.944	0	53.43	0	19.9	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7132	4	7.5363	4	2326	0	2253	4	880.9	4	0.97	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	458.00	0	11.0040	0	35.1750	0	26.915	0	454.959	0	53.44	0	19.9	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7127	4	7.5365	4	2326	0	2253	4	882.2	4	0.98	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	456.00	0	11.0190	0	35.1730	0	26.911	0	452.975	0	53.64	0	20.0	0	-1e10	1	0.0093	0	0.000318	0	1.08	0	7.7141	4	7.5380	4	2326	0	2252	4	879.3	4	0.97	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	454.00	0	11.0240	0	35.1720	0	26.911	0	450.990	0	53.85	0	20.1	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7150	4	7.5388	4	2326	0	2252	4	877.5	4	0.97	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	452.00	0	11.0280	0	35.1730	0	26.911	0	449.006	0	54.00	0	20.1	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7150	4	7.5388	4	2326	0	2252	4	877.7	4	0.95	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	450.10	0	11.0290	0	35.1730	0	26.910	0	447.120	0	54.06	0	20.1	0	30.13	0	0.0093	0	0.000321	0	1.09	0	7.7150	4	7.5384	4	2326	0	2249	4	876.8	4	0.97	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	448.00	0	11.0380	0	35.1730	0	26.909	0	445.036	0	54.13	0	20.2	0	-1e10	1	0.0093	0	0.000360	0	1.19	0	7.7150	4	7.5387	4	2326	0	2252	4	878.3	4	0.95	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	446.00	0	11.0430	0	35.1720	0	26.907	0	443.052	0	54.26	0	20.2	0	-1e10	1	0.0093	0	0.000395	0	1.28	0	7.7151	4	7.5388	4	2326	0	2252	4	878.2	4	0.98	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	444.00	0	11.0500	0	35.1720	0	26.906	0	441.067	0	54.42	0	20.3	0	-1e10	1	0.0093	0	0.000326	0	1.10	0	7.7155	4	7.5392	4	2325	0	2252	4	877.5	4	0.96	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	442.00	0	11.0690	0	35.1720	0	26.901	0	439.082	0	54.60	0	20.4	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7161	4	7.5399	4	2325	0	2251	4	876.5	4	0.97	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	440.00	0	11.0880	0	35.1710	0	26.897	0	437.098	0	54.96	0	20.5	0	-1e10	1	0.0118	0	0.000403	0	1.30	0	7.7169	4	7.5409	4	2325	0	2251	4	874.8	4	0.96	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	438.00	0	11.0960	0	35.1700	0	26.896	0	435.113	0	55.34	0	20.7	0	-1e10	1	0.0093	0	0.000389	0	1.27	0	7.7169	4	7.5410	4	2325	0	2251	4	874.9	4	0.95	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	436.00	0	11.0980	0	35.1690	0	26.894	0	433.128	0	55.62	0	20.8	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7176	4	7.5416	4	2325	0	2250	4	873.6	4	0.95	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	434.00	0	11.1000	0	35.1660	0	26.892	0	431.144	0	56.18	0	21.0	0	-1e10	1	0.0093	0	0.000324	0	1.10	0	7.7194	4	7.5432	4	2325	0	2250	4	869.9	4	0.96	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	432.00	0	11.1130	0	35.1650	0	26.888	0	429.159	0	56.77	0	21.2	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.7204	4	7.5442	4	2325	0	2249	4	867.9	4	0.97	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	430.00	0	11.1340	0	35.1650	0	26.884	0	427.174	0	57.10	0	21.3	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7204	4	7.5444	4	2325	0	2249	4	868.2	4	0.97	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	428.00	0	11.1330	0	35.1560	0	26.878	0	425.189	0	57.90	0	21.6	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7232	4	7.5469	4	2324	0	2247	4	862.2	4	0.95	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	426.00	0	11.1340	0	35.1490	0	26.872	0	423.204	0	59.25	0	22.1	0	-1e10	1	0.0076	0	0.000345	0	1.15	0	7.7256	4	7.5491	4	2324	0	2246	4	857.0	4	0.95	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	424.00	0	11.1380	0	35.1470	0	26.870	0	421.220	0	60.46	0	22.6	0	-1e10	1	0.0076	0	0.003189	0	8.54	0	7.7274	4	7.5508	4	2323	0	2246	4	853.3	4	0.94	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	422.00	0	11.1400	0	35.1440	0	26.867	0	419.235	0	61.35	0	22.9	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7281	4	7.5514	4	2323	0	2245	4	852.0	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	420.00	0	11.1410	0	35.1440	0	26.867	0	417.250	0	61.95	0	23.1	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7291	4	7.5522	4	2323	0	2245	4	850.2	4	0.95	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	418.00	0	11.1430	0	35.1430	0	26.866	0	415.265	0	62.33	0	23.3	0	-1e10	1	0.0067	0	0.000340	0	1.14	0	7.7294	4	7.5525	4	2323	0	2245	4	849.7	4	0.94	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	416.00	0	11.1560	0	35.1390	0	26.860	0	413.280	0	62.90	0	23.5	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7298	4	7.5530	4	2323	0	2244	4	848.9	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	414.00	0	11.1920	0	35.1370	0	26.851	0	411.295	0	63.98	0	23.9	0	-1e10	1	0.0076	0	0.000492	0	1.53	0	7.7326	4	7.5560	4	2323	0	2243	4	843.2	4	0.92	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	412.00	0	11.2080	0	35.1350	0	26.847	0	409.310	0	64.95	0	24.3	0	-1e10	1	0.0084	0	0.000419	0	1.34	0	7.7346	4	7.5580	4	2322	0	2242	4	839.1	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	410.00	0	11.2160	0	35.1330	0	26.844	0	407.325	0	65.85	0	24.6	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7359	4	7.5593	4	2322	0	2241	4	836.5	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	408.00	0	11.2200	0	35.1330	0	26.843	0	405.340	0	66.35	0	24.8	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7366	4	7.5598	4	2322	0	2241	4	835.4	4	0.94	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	406.00	0	11.2350	0	35.1340	0	26.841	0	403.355	0	66.58	0	24.9	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.7361	4	7.5595	4	2322	0	2241	4	836.6	4	0.92	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	404.00	0	11.2700	0	35.1350	0	26.835	0	401.370	0	66.30	0	24.8	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.7339	4	7.5579	4	2322	0	2242	4	841.4	4	0.92	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	402.00	0	11.2840	0	35.1350	0	26.832	0	399.385	0	65.28	0	24.5	0	28.73	0	0.0093	0	0.000371	0	1.22	0	7.7321	4	7.5560	4	2322	0	2240	4	844.4	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	400.00	0	11.2740	0	35.1280	0	26.830	0	397.400	0	63.92	0	23.9	0	-1e10	1	0.0101	0	0.000377	0	1.23	0	7.7277	4	7.5520	4	2322	0	2244	4	855.1	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	398.00	0	11.2690	0	35.1260	0	26.829	0	395.415	0	61.90	0	23.2	0	-1e10	1	0.0093	0	0.000379	0	1.24	0	7.7246	4	7.5490	4	2322	0	2245	4	861.8	4	0.94	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	396.00	0	11.2810	0	35.1240	0	26.825	0	393.430	0	60.47	0	22.6	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.7221	4	7.5467	4	2322	0	2246	4	867.5	4	0.95	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	394.00	0	11.2920	0	35.1240	0	26.823	0	391.445	0	59.56	0	22.3	0	-1e10	1	0.0101	0	0.000382	0	1.25	0	7.7209	4	7.5457	4	2322	0	2246	4	870.2	4	0.94	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	392.00	0	11.3210	0	35.1250	0	26.818	0	389.459	0	59.30	0	22.2	0	-1e10	1	0.0101	0	0.000392	0	1.27	0	7.7234	4	7.5484	4	2322	0	2245	4	865.1	4	0.94	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	390.00	0	11.3480	0	35.1250	0	26.813	0	387.474	0	59.49	0	22.3	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.7226	4	7.5479	4	2322	0	2245	4	867.0	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	388.00	0	11.3640	0	35.1250	0	26.810	0	385.489	0	58.84	0	22.1	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7199	4	7.5455	4	2322	0	2246	4	873.2	4	0.94	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	386.00	0	11.4040	0	35.1260	0	26.802	0	383.504	0	57.94	0	21.8	0	-1e10	1	0.0101	0	0.000589	0	1.79	0	7.7169	4	7.5432	4	2322	0	2246	4	880.0	4	0.95	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	384.00	0	11.4350	0	35.1230	0	26.795	0	381.519	0	57.08	0	21.4	0	-1e10	1	0.0101	0	0.000414	0	1.33	0	7.7169	4	7.5436	4	2321	0	2246	4	880.2	4	0.95	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	382.00	0	11.4570	0	35.1220	0	26.790	0	379.533	0	56.86	0	21.4	0	-1e10	1	0.0109	0	0.000437	0	1.39	0	7.7182	4	7.5450	4	2321	0	2245	4	877.6	4	0.95	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	380.00	0	11.4650	0	35.1190	0	26.787	0	377.548	0	56.77	0	21.3	0	-1e10	1	0.0109	0	0.000440	0	1.40	0	7.7176	4	7.5445	4	2321	0	2246	4	879.0	4	0.94	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	378.00	0	11.4850	0	35.1200	0	26.783	0	375.563	0	56.48	0	21.2	0	-1e10	1	0.0101	0	0.000408	0	1.32	0	7.7167	4	7.5438	4	2321	0	2246	4	881.4	4	0.94	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	376.00	0	11.5250	0	35.1230	0	26.777	0	373.578	0	56.02	0	21.1	0	-1e10	1	0.0093	0	0.000474	0	1.49	0	7.7157	4	7.5434	4	2321	0	2246	4	883.8	4	0.94	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	374.00	0	11.5720	0	35.1250	0	26.770	0	371.592	0	55.54	0	20.9	0	-1e10	1	0.0109	0	0.000603	0	1.82	0	7.7160	4	7.5442	4	2321	0	2245	4	883.6	4	0.95	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	372.00	0	11.6140	0	35.1260	0	26.763	0	369.607	0	55.44	0	20.9	0	-1e10	1	0.0101	0	0.000440	0	1.40	0	7.7165	4	7.5451	4	2321	0	2245	4	882.8	4	0.94	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	370.00	0	11.6540	0	35.1280	0	26.757	0	367.621	0	55.33	0	20.9	0	-1e10	1	0.0101	0	0.000416	0	1.34	0	7.7162	4	7.5454	4	2321	0	2245	4	883.6	4	0.96	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	368.00	0	11.6920	0	35.1300	0	26.751	0	365.636	0	55.54	0	21.0	0	28.86	0	0.0093	0	0.000430	0	1.37	0	7.7192	4	7.5482	4	2321	0	2241	4	876.4	4	0.95	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	366.00	0	11.7230	0	35.1300	0	26.746	0	363.651	0	57.33	0	21.7	0	-1e10	1	0.0084	0	0.000406	0	1.31	0	7.7273	4	7.5565	4	2320	0	2240	4	860.0	4	0.95	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	364.00	0	11.7470	0	35.1320	0	26.743	0	361.665	0	59.95	0	22.7	0	-1e10	1	0.0101	0	0.000403	0	1.30	0	7.7322	4	7.5613	4	2320	0	2239	4	849.8	4	0.94	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	362.00	0	11.7730	0	35.1330	0	26.739	0	359.680	0	61.82	0	23.4	0	-1e10	1	0.0084	0	0.000419	0	1.34	0	7.7344	4	7.5637	4	2320	0	2238	4	845.3	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	360.00	0	11.7840	0	35.1330	0	26.738	0	357.694	0	63.03	0	23.9	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7351	4	7.5644	4	2320	0	2237	4	844.1	4	0.92	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	358.00	0	11.8160	0	35.1370	0	26.734	0	355.709	0	63.86	0	24.2	0	-1e10	1	0.0084	0	0.000414	0	1.33	0	7.7365	4	7.5661	4	2320	0	2237	4	841.3	4	0.94	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	356.00	0	11.8510	0	35.1380	0	26.728	0	353.723	0	65.34	0	24.8	0	-1e10	1	0.0076	0	0.000393	0	1.28	0	7.7411	4	7.5708	4	2320	0	2235	4	831.9	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	354.00	0	11.8660	0	35.1380	0	26.725	0	351.738	0	66.90	0	25.4	0	-1e10	1	0.0067	0	0.000427	0	1.36	0	7.7440	4	7.5736	4	2320	0	2234	4	826.2	4	0.91	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	352.00	0	11.9090	0	35.1400	0	26.718	0	349.752	0	68.74	0	26.1	0	-1e10	1	0.0067	0	0.000414	0	1.33	0	7.7482	4	7.5781	4	2319	0	2232	4	817.7	4	0.90	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	350.00	0	11.9740	0	35.1450	0	26.708	0	347.767	0	69.99	0	26.6	0	-1e10	1	0.0101	0	0.000433	0	1.38	0	7.7488	4	7.5795	4	2319	0	2231	4	816.8	4	0.90	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	348.00	0	12.0170	0	35.1470	0	26.702	0	345.781	0	70.47	0	26.8	0	-1e10	1	0.0076	0	0.000425	0	1.36	0	7.7468	4	7.5781	4	2319	0	2231	4	821.2	4	0.91	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	346.00	0	12.0620	0	35.1480	0	26.695	0	343.796	0	68.67	0	26.1	0	-1e10	1	0.0093	0	0.000417	0	1.34	0	7.7350	4	7.5675	4	2319	0	2235	4	846.2	4	0.95	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	344.00	0	12.0680	0	35.1470	0	26.694	0	341.810	0	65.32	0	24.9	0	-1e10	1	0.0076	0	0.000448	0	1.42	0	7.7293	4	7.5623	4	2319	0	2237	4	858.5	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	342.00	0	12.0740	0	35.1440	0	26.691	0	339.824	0	61.92	0	23.6	0	-1e10	1	0.0084	0	0.000425	0	1.36	0	7.7225	4	7.5559	4	2319	0	2240	4	873.5	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	340.00	0	12.0820	0	35.1390	0	26.685	0	337.839	0	57.56	0	21.9	0	-1e10	1	0.0101	0	0.000462	0	1.45	0	7.7123	4	7.5464	4	2319	0	2243	4	896.4	4	0.97	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	338.00	0	12.1110	0	35.1400	0	26.680	0	335.853	0	54.84	0	20.9	0	-1e10	1	0.0084	0	0.000430	0	1.37	0	7.7123	4	7.5467	4	2320	0	2243	4	896.7	4	0.95	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	336.00	0	12.1250	0	35.1400	0	26.677	0	333.867	0	53.34	0	20.3	0	28.75	0	0.0093	0	0.000446	0	1.41	0	7.7113	4	7.5456	4	2320	0	2241	4	898.1	4	0.94	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	334.00	0	12.1340	0	35.1390	0	26.675	0	331.882	0	52.14	0	19.9	0	-1e10	1	0.0101	0	0.000435	0	1.39	0	7.7107	4	7.5453	4	2320	0	2244	4	900.9	4	0.95	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	332.00	0	12.1480	0	35.1390	0	26.672	0	329.896	0	51.25	0	19.5	0	-1e10	1	0.0101	0	0.000414	0	1.33	0	7.7097	4	7.5446	4	2320	0	2244	4	903.3	4	0.94	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	330.00	0	12.1690	0	35.1400	0	26.668	0	327.910	0	50.10	0	19.1	0	-1e10	1	0.0101	0	0.000407	0	1.31	0	7.7064	4	7.5417	4	2320	0	2245	4	911.1	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	327.90	0	12.1870	0	35.1400	0	26.665	0	325.825	0	49.08	0	18.7	0	-1e10	1	0.0101	0	0.000417	0	1.34	0	7.7057	4	7.5412	4	2320	0	2245	4	913.0	4	0.95	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	326.00	0	12.1960	0	35.1400	0	26.664	0	323.939	0	48.95	0	18.7	0	-1e10	1	0.0109	0	0.000430	0	1.37	0	7.7084	4	7.5438	4	2320	0	2244	4	907.0	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	324.00	0	12.2040	0	35.1400	0	26.662	0	321.953	0	49.26	0	18.8	0	-1e10	1	0.0093	0	0.000438	0	1.39	0	7.7101	4	7.5454	4	2320	0	2244	4	903.3	4	0.95	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	322.00	0	12.2140	0	35.1400	0	26.660	0	319.967	0	49.88	0	19.0	0	-1e10	1	0.0093	0	0.000430	0	1.37	0	7.7127	4	7.5479	4	2320	0	2243	4	897.7	4	0.94	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	320.00	0	12.2360	0	35.1410	0	26.656	0	317.981	0	50.91	0	19.5	0	-1e10	1	0.0093	0	0.000422	0	1.35	0	7.7167	4	7.5518	4	2320	0	2241	4	889.2	4	0.94	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	318.00	0	12.2700	0	35.1430	0	26.651	0	315.995	0	52.56	0	20.1	0	-1e10	1	0.0084	0	0.000433	0	1.38	0	7.7205	4	7.5558	4	2319	0	2240	4	881.0	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	316.00	0	12.3000	0	35.1440	0	26.646	0	314.010	0	54.14	0	20.7	0	-1e10	1	0.0093	0	0.000399	0	1.29	0	7.7231	4	7.5586	4	2319	0	2239	4	875.5	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	314.00	0	12.3410	0	35.1460	0	26.638	0	312.024	0	54.97	0	21.0	0	-1e10	1	0.0084	0	0.000412	0	1.32	0	7.7220	4	7.5580	4	2319	0	2239	4	878.3	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	312.00	0	12.3770	0	35.1460	0	26.632	0	310.038	0	54.91	0	21.0	0	-1e10	1	0.0076	0	0.000433	0	1.38	0	7.7211	4	7.5576	4	2319	0	2239	4	880.4	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	310.00	0	12.3820	0	35.1460	0	26.632	0	308.052	0	54.75	0	21.0	0	-1e10	1	0.0101	0	0.000423	0	1.35	0	7.7220	4	7.5584	4	2319	0	2239	4	878.8	4	0.95	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	308.00	0	12.3850	0	35.1470	0	26.632	0	306.066	0	54.73	0	21.0	0	-1e10	1	0.0076	0	0.000462	0	1.45	0	7.7224	4	7.5587	4	2319	0	2239	4	878.2	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	306.00	0	12.4020	0	35.1500	0	26.630	0	304.080	0	54.77	0	21.0	0	28.04	0	0.0084	0	0.000417	0	1.34	0	7.7218	4	7.5581	4	2319	0	2236	4	878.6	4	0.92	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	304.00	0	12.4170	0	35.1510	0	26.628	0	302.094	0	54.91	0	21.1	0	-1e10	1	0.0076	0	0.000404	0	1.30	0	7.7229	4	7.5595	4	2319	0	2238	4	877.5	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	302.00	0	12.4420	0	35.1500	0	26.622	0	300.108	0	54.75	0	21.0	0	-1e10	1	0.0076	0	0.000436	0	1.39	0	7.7202	4	7.5572	4	2319	0	2239	4	883.9	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	300.00	0	12.4650	0	35.1500	0	26.618	0	298.122	0	53.71	0	20.6	0	-1e10	1	0.0093	0	0.000404	0	1.30	0	7.7175	4	7.5550	4	2319	0	2240	4	890.0	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	298.00	0	12.4900	0	35.1520	0	26.614	0	296.136	0	52.99	0	20.4	0	-1e10	1	0.0084	0	0.000425	0	1.36	0	7.7177	4	7.5554	4	2319	0	2240	4	889.8	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	296.00	0	12.5180	0	35.1530	0	26.610	0	294.150	0	52.68	0	20.2	0	-1e10	1	0.0084	0	0.000420	0	1.35	0	7.7178	4	7.5558	4	2319	0	2240	4	890.0	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	294.00	0	12.5620	0	35.1570	0	26.603	0	292.164	0	52.18	0	20.1	0	-1e10	1	0.0076	0	0.000425	0	1.36	0	7.7164	4	7.5550	4	2319	0	2240	4	893.4	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	292.00	0	12.6400	0	35.1640	0	26.593	0	290.178	0	51.81	0	20.0	0	-1e10	1	0.0084	0	0.000415	0	1.33	0	7.7167	4	7.5563	4	2320	0	2240	4	893.2	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	290.00	0	12.6780	0	35.1670	0	26.588	0	288.191	0	52.59	0	20.3	0	-1e10	1	0.0076	0	0.000436	0	1.39	0	7.7261	4	7.5655	4	2319	0	2236	4	872.8	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	288.00	0	12.7110	0	35.1710	0	26.585	0	286.205	0	59.11	0	22.8	0	-1e10	1	0.0076	0	0.000394	0	1.28	0	7.7527	4	7.5909	4	2319	0	2227	4	816.7	4	0.91	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	286.00	0	12.7790	0	35.1770	0	26.575	0	284.219	0	66.00	0	25.5	0	-1e10	1	0.0067	0	0.000415	0	1.33	0	7.7585	4	7.5972	4	2319	0	2224	4	805.1	4	0.90	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	284.00	0	12.8460	0	35.1720	0	26.558	0	282.233	0	67.22	0	26.0	0	-1e10	1	0.0067	0	0.000397	0	1.29	0	7.7468	4	7.5871	4	2318	0	2227	4	829.2	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	282.00	0	12.9600	0	35.1740	0	26.535	0	280.247	0	63.29	0	24.5	0	-1e10	1	0.0067	0	0.000410	0	1.32	0	7.7333	4	7.5759	4	2319	0	2232	4	858.5	4	0.91	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	280.00	0	13.0220	0	35.1770	0	26.526	0	278.260	0	56.88	0	22.1	0	26.57	0	0.0084	0	0.000408	0	1.31	0	7.7174	4	7.5613	4	2319	0	2235	4	893.0	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	278.00	0	13.1240	0	35.1830	0	26.510	0	276.274	0	52.56	0	20.5	0	-1e10	1	0.0051	0	0.000436	0	1.39	0	7.7168	4	7.5624	4	2319	0	2237	4	895.9	4	0.94	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	276.00	0	13.1710	0	35.1780	0	26.498	0	274.288	0	51.90	0	20.2	0	27.02	0	0.0067	0	0.000410	0	1.32	0	7.7236	4	7.5691	4	2319	0	2232	4	880.0	4	0.92	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	274.00	0	13.1710	0	35.1760	0	26.498	0	272.302	0	52.36	0	20.4	0	-1e10	1	0.0084	0	0.000392	0	1.27	0	7.7248	4	7.5704	4	2319	0	2234	4	878.6	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	272.00	0	13.1720	0	35.1760	0	26.497	0	270.315	0	52.87	0	20.6	0	-1e10	1	0.0076	0	0.000416	0	1.33	0	7.7261	4	7.5716	4	2319	0	2233	4	876.0	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	270.00	0	13.1700	0	35.1750	0	26.497	0	268.329	0	53.37	0	20.8	0	-1e10	1	0.0059	0	0.000400	0	1.29	0	7.7274	4	7.5727	4	2319	0	2233	4	873.2	4	0.92	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	268.00	0	13.1680	0	35.1750	0	26.497	0	266.343	0	53.91	0	21.0	0	-1e10	1	0.0076	0	0.000395	0	1.28	0	7.7293	4	7.5744	4	2319	0	2232	4	869.3	4	0.91	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	266.00	0	13.1670	0	35.1740	0	26.497	0	264.356	0	54.49	0	21.2	0	-1e10	1	0.0084	0	0.000402	0	1.30	0	7.7307	4	7.5757	4	2319	0	2232	4	866.4	4	0.94	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	264.00	0	13.2210	0	35.1620	0	26.475	0	262.370	0	54.00	0	21.1	0	-1e10	1	0.0051	0	0.000439	0	1.40	0	7.7228	4	7.5688	4	2318	0	2234	4	884.0	4	0.93	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	262.00	0	13.3080	0	35.1670	0	26.459	0	260.384	0	52.15	0	20.4	0	-1e10	1	0.0067	0	0.000400	0	1.29	0	7.7196	4	7.5669	4	2318	0	2235	4	891.7	4	0.94	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	260.00	0	13.4500	0	35.1730	0	26.434	0	258.397	0	50.68	0	19.9	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.7202	4	7.5694	4	2319	0	2234	4	891.0	4	0.91	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	258.00	0	13.5550	0	35.1750	0	26.414	0	256.411	0	49.67	0	19.5	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.7186	4	7.5693	4	2319	0	2234	4	895.0	4	0.91	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	256.00	0	13.6640	0	35.1860	0	26.400	0	254.424	0	48.55	0	19.1	0	-1e10	1	0.0059	0	0.000427	0	1.36	0	7.7175	4	7.5696	4	2319	0	2234	4	898.2	4	0.90	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	254.00	0	13.7930	0	35.1990	0	26.383	0	252.438	0	48.45	0	19.1	0	-1e10	1	0.0067	0	0.000400	0	1.29	0	7.7211	4	7.5746	4	2319	0	2233	4	890.9	4	0.92	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	252.00	0	13.8980	0	35.1990	0	26.362	0	250.451	0	48.55	0	19.2	0	-1e10	1	0.0051	0	0.000406	0	1.31	0	7.7221	4	7.5770	4	2319	0	2232	4	889.1	4	0.92	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	250.00	0	14.0040	0	35.2010	0	26.341	0	248.465	0	48.43	0	19.2	0	-1e10	1	0.0042	0	0.000388	0	1.26	0	7.7228	4	7.5790	4	2319	0	2231	4	888.1	4	0.91	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	248.00	0	14.1230	0	35.2060	0	26.319	0	246.478	0	48.34	0	19.2	0	-1e10	1	0.0042	0	0.000382	0	1.25	0	7.7243	4	7.5819	4	2319	0	2230	4	885.3	4	0.91	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	246.00	0	14.2240	0	35.2090	0	26.301	0	244.492	0	48.48	0	19.3	0	-1e10	1	0.0034	0	0.000390	0	1.27	0	7.7269	4	7.5857	4	2319	0	2228	4	880.1	4	0.91	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	244.00	0	14.2670	0	35.2070	0	26.292	0	242.505	0	48.80	0	19.4	0	-1e10	1	0.0034	0	0.000369	0	1.21	0	7.7280	4	7.5872	4	2319	0	2227	4	877.9	4	0.90	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	242.00	0	14.3290	0	35.2100	0	26.280	0	240.519	0	49.08	0	19.6	0	-1e10	1	0.0034	0	0.000364	0	1.20	0	7.7302	4	7.5902	4	2319	0	2226	4	873.3	4	0.91	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	240.00	0	14.4840	0	35.2160	0	26.249	0	238.532	0	49.65	0	19.9	0	26.03	0	0.0034	0	0.000380	0	1.24	0	7.7323	4	7.5940	4	2319	0	2222	4	868.3	4	0.91	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	238.00	0	14.5520	0	35.2170	0	26.238	0	236.545	0	50.36	0	20.2	0	-1e10	1	0.0034	0	0.000367	0	1.21	0	7.7350	4	7.5976	4	2318	0	2223	4	863.9	4	0.89	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	236.00	0	14.6160	0	35.2210	0	26.227	0	234.559	0	51.11	0	20.5	0	-1e10	1	0.0025	0	0.000349	0	1.16	0	7.7367	4	7.6000	4	2318	0	2222	4	860.5	4	0.90	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	234.00	0	14.6710	0	35.2250	0	26.219	0	232.572	0	51.89	0	20.8	0	-1e10	1	0.0017	0	0.000595	0	1.80	0	7.7386	4	7.6025	4	2318	0	2222	4	856.8	4	0.89	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	232.00	0	14.8040	0	35.2360	0	26.196	0	230.585	0	53.43	0	21.5	0	-1e10	1	0.0009	0	0.000375	0	1.23	0	7.7447	4	7.6100	4	2319	0	2219	4	844.3	4	0.89	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	230.00	0	14.9210	0	35.2430	0	26.176	0	228.599	0	55.16	0	22.3	0	-1e10	1	0.0000	0	0.000354	0	1.17	0	7.7496	4	7.6163	4	2319	0	2216	4	834.3	4	0.86	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	228.00	0	14.9580	0	35.2430	0	26.170	0	226.612	0	56.64	0	22.9	0	-1e10	1	0.0025	0	0.000349	0	1.16	0	7.7518	4	7.6188	4	2318	0	2215	4	830.0	4	0.89	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	226.00	0	14.9720	0	35.2430	0	26.168	0	224.625	0	57.38	0	23.2	0	-1e10	1	0.0017	0	0.000333	0	1.12	0	7.7520	4	7.6191	4	2318	0	2215	4	829.7	4	0.89	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	224.00	0	14.9900	0	35.2410	0	26.162	0	222.638	0	57.47	0	23.2	0	-1e10	1	0.0009	0	0.000346	0	1.15	0	7.7506	4	7.6180	4	2318	0	2216	4	832.9	4	0.87	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	222.00	0	15.0130	0	35.2400	0	26.156	0	220.652	0	57.01	0	23.1	0	-1e10	1	0.0000	0	0.000357	0	1.18	0	7.7487	4	7.6164	4	2318	0	2216	4	837.0	4	0.87	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	220.00	0	15.0560	0	35.2410	0	26.147	0	218.665	0	56.40	0	22.8	0	-1e10	1	0.0025	0	0.000368	0	1.21	0	7.7471	4	7.6154	4	2318	0	2216	4	840.8	4	0.88	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	218.00	0	15.1030	0	35.2420	0	26.137	0	216.678	0	55.95	0	22.7	0	-1e10	1	0.0017	0	0.000352	0	1.17	0	7.7474	4	7.6162	4	2318	0	2216	4	840.5	4	0.89	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	216.00	0	15.1790	0	35.2330	0	26.113	0	214.691	0	54.83	0	22.2	0	-1e10	1	0.0017	0	0.000370	0	1.22	0	7.7422	4	7.6123	4	2318	0	2217	4	851.8	4	0.87	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	214.00	0	15.3300	0	35.2200	0	26.067	0	212.704	0	52.75	0	21.5	0	-1e10	1	0.0017	0	0.000355	0	1.18	0	7.7384	4	7.6106	4	2317	0	2217	4	860.5	4	0.89	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	212.00	0	15.5850	0	35.2320	0	26.016	0	210.718	0	50.96	0	20.8	0	-1e10	1	0.0017	0	0.000347	0	1.16	0	7.7389	4	7.6145	4	2317	0	2216	4	860.3	4	0.89	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	210.00	0	15.6420	0	35.2310	0	26.007	0	208.731	0	50.51	0	20.7	0	24.87	0	0.0025	0	0.000352	0	1.17	0	7.7414	4	7.6175	4	2317	0	2212	4	854.2	4	0.86	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	208.00	0	15.6760	0	35.2320	0	26.002	0	206.744	0	50.43	0	20.7	0	-1e10	1	0.0025	0	0.000373	0	1.22	0	7.7422	4	7.6188	4	2317	0	2214	4	853.8	4	0.87	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	206.00	0	15.7030	0	35.2250	0	25.990	0	204.757	0	50.43	0	20.7	0	-1e10	1	0.0017	0	0.000342	0	1.14	0	7.7422	4	7.6191	4	2317	0	2214	4	853.9	4	0.87	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	204.00	0	15.7660	0	35.2210	0	25.971	0	202.770	0	49.71	0	20.4	0	-1e10	1	0.0025	0	0.000350	0	1.16	0	7.7401	4	7.6180	4	2316	0	2214	4	858.6	4	0.86	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	202.00	0	15.8960	0	35.2340	0	25.950	0	200.783	0	49.22	0	20.2	0	-1e10	1	0.0034	0	0.000360	0	1.19	0	7.7411	4	7.6206	4	2317	0	2213	4	857.1	4	0.88	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	200.00	0	16.0570	0	35.2640	0	25.936	0	198.796	0	49.18	0	20.3	0	-1e10	1	0.0017	0	0.000376	0	1.23	0	7.7408	4	7.6225	4	2318	0	2213	4	858.5	4	0.87	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	198.00	0	16.1240	0	35.2710	0	25.928	0	196.809	0	48.78	0	20.2	0	-1e10	1	0.0042	0	0.000326	0	1.10	0	7.7403	4	7.6228	4	2318	0	2213	4	860.1	4	0.86	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	196.00	0	16.2840	0	35.2810	0	25.897	0	194.822	0	47.97	0	19.9	0	-1e10	1	0.0034	0	0.000321	0	1.09	0	7.7383	4	7.6231	4	2318	0	2213	4	865.2	4	0.85	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	194.00	0	16.3790	0	35.2870	0	25.881	0	192.835	0	46.75	0	19.4	0	-1e10	1	0.0042	0	0.000335	0	1.12	0	7.7353	4	7.6214	4	2318	0	2214	4	872.2	4	0.88	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	192.00	0	16.4700	0	35.2930	0	25.864	0	190.848	0	45.48	0	18.9	0	-1e10	1	0.0051	0	0.000337	0	1.13	0	7.7341	4	7.6214	4	2318	0	2214	4	875.4	4	0.87	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	190.00	0	16.5050	0	35.2940	0	25.859	0	188.861	0	44.31	0	18.4	0	-1e10	1	0.0059	0	0.000319	0	1.08	0	7.7318	4	7.6197	4	2319	0	2215	4	880.7	4	0.86	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	188.00	0	16.5540	0	35.2950	0	25.847	0	186.874	0	43.28	0	18.0	0	-1e10	1	0.0067	0	0.000316	0	1.08	0	7.7307	4	7.6192	4	2319	0	2215	4	883.7	4	0.88	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	186.00	0	16.7140	0	35.2980	0	25.809	0	184.886	0	42.85	0	17.9	0	24.73	0	0.0076	0	0.000372	0	1.22	0	7.7316	4	7.6221	4	2319	0	2211	4	881.0	4	0.86	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	184.00	0	16.9030	0	35.3110	0	25.773	0	182.899	0	41.55	0	17.4	0	-1e10	1	0.0076	0	0.000319	0	1.08	0	7.7248	4	7.6182	4	2319	0	2216	4	898.3	4	0.87	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	182.00	0	17.0260	0	35.3050	0	25.741	0	180.912	0	40.50	0	17.0	0	-1e10	1	0.0093	0	0.000335	0	1.12	0	7.7295	4	7.6243	4	2318	0	2213	4	888.0	4	0.86	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	180.00	0	17.1850	0	35.3070	0	25.703	0	178.925	0	41.56	0	17.5	0	24.51	0	0.0084	0	0.000327	0	1.10	0	7.7358	4	7.6324	4	2318	0	2207	4	873.5	4	0.87	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	178.00	0	17.3540	0	35.3150	0	25.669	0	176.938	0	41.96	0	17.8	0	-1e10	1	0.0076	0	0.000306	0	1.05	0	7.7350	4	7.6340	4	2318	0	2209	4	876.9	4	0.85	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	176.00	0	17.5640	0	35.3250	0	25.624	0	174.951	0	42.05	0	17.9	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7382	4	7.6400	4	2319	0	2207	4	870.4	4	0.84	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	173.90	0	17.8790	0	35.3420	0	25.558	0	172.864	0	42.15	0	18.0	0	-1e10	1	0.0101	0	0.000325	0	1.10	0	7.7400	4	7.6460	4	2319	0	2205	4	867.5	4	0.85	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	171.90	0	18.0570	0	35.3420	0	25.517	0	170.877	0	44.12	0	18.9	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.7491	4	7.6572	4	2319	0	2200	4	848.2	4	0.84	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	170.00	0	18.5170	0	35.3670	0	25.413	0	168.989	0	46.76	0	20.2	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7539	4	7.6683	4	2319	0	2197	4	839.1	4	0.81	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	168.00	0	19.4850	0	35.4120	0	25.186	0	167.001	0	49.34	0	21.7	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.7657	4	7.6932	4	2320	0	2187	4	816.3	4	0.79	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	166.00	0	20.2340	0	35.4440	0	25.020	0	165.014	0	52.38	0	23.4	0	-1e10	1	0.0168	0	0.000316	0	1.07	0	7.7760	4	7.7139	4	2320	0	2179	4	796.2	4	0.78	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	164.00	0	20.3970	0	35.4350	0	24.986	0	163.027	0	54.13	0	24.2	0	-1e10	1	0.0168	0	0.000311	0	1.06	0	7.7810	4	7.7210	4	2320	0	2175	4	786.2	4	0.78	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	162.00	0	20.5160	0	35.4400	0	24.960	0	161.039	0	55.01	0	24.7	0	-1e10	1	0.0194	0	0.000363	0	1.20	0	7.7832	4	7.7248	4	2320	0	2174	4	782.2	4	0.78	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	160.00	0	20.5780	0	35.4410	0	24.946	0	159.052	0	55.77	0	25.1	0	20.55	0	0.0160	0	0.000308	0	1.05	0	7.7850	4	7.7273	4	2320	0	2171	4	778.0	4	0.77	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	158.00	0	20.6160	0	35.4430	0	24.938	0	157.065	0	56.25	0	25.3	0	-1e10	1	0.0177	0	0.000306	0	1.05	0	7.7850	4	7.7278	4	2320	0	2173	4	779.1	4	0.77	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	156.00	0	20.7110	0	35.4480	0	24.914	0	155.077	0	56.74	0	25.6	0	20.38	0	0.0160	0	0.000366	0	1.20	0	7.7862	4	7.7302	4	2321	0	2170	4	776.2	4	0.77	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	154.00	0	20.7490	0	35.4480	0	24.906	0	153.090	0	57.17	0	25.8	0	-1e10	1	0.0177	0	0.000340	0	1.14	0	7.7869	4	7.7314	4	2321	0	2172	4	775.9	4	0.78	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	152.00	0	20.8140	0	35.4520	0	24.890	0	151.102	0	57.43	0	25.9	0	-1e10	1	0.0168	0	0.000337	0	1.13	0	7.7879	4	7.7333	4	2321	0	2171	4	774.2	4	0.77	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	150.00	0	21.0630	0	35.4700	0	24.831	0	149.115	0	57.74	0	26.2	0	-1e10	1	0.0185	0	0.000335	0	1.12	0	7.7883	4	7.7372	4	2322	0	2170	4	774.0	4	0.77	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	148.00	0	21.6320	0	35.5060	0	24.693	0	147.127	0	60.22	0	27.6	0	-1e10	1	0.0227	0	0.000316	0	1.08	0	7.8006	4	7.7574	4	2323	0	2163	4	750.7	4	0.75	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	146.00	0	21.8110	0	35.5260	0	24.669	0	145.140	0	62.57	0	28.7	0	-1e10	1	0.0219	0	0.000319	0	1.08	0	7.8052	4	7.7644	4	2324	0	2160	4	742.3	4	0.76	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	144.00	0	21.9810	0	35.5500	0	24.640	0	143.152	0	63.30	0	29.2	0	-1e10	1	0.0236	0	0.000369	0	1.21	0	7.8061	4	7.7676	4	2325	0	2160	4	741.1	4	0.74	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	142.00	0	22.4110	0	35.6170	0	24.563	0	141.165	0	63.55	0	29.5	0	-1e10	1	0.0227	0	0.000337	0	1.13	0	7.8075	4	7.7751	4	2328	0	2159	4	739.6	4	0.76	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	140.00	0	22.8210	0	35.6510	0	24.472	0	139.177	0	64.54	0	30.2	0	-1e10	1	0.0261	0	0.000330	0	1.11	0	7.8126	4	7.7860	4	2330	0	2155	4	730.4	4	0.76	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	138.00	0	23.0020	0	35.5860	0	24.377	0	137.190	0	67.09	0	31.5	0	-1e10	1	0.0269	0	0.000390	0	1.27	0	7.8212	4	7.7971	4	2326	0	2147	4	713.5	4	0.76	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	136.00	0	22.9640	0	35.4540	0	24.293	0	135.202	0	71.68	0	33.6	0	-1e10	1	0.0252	0	0.000404	0	1.30	0	7.8283	4	7.8035	4	2319	0	2138	4	698.7	4	0.74	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	134.00	0	23.0340	0	35.4290	0	24.251	0	133.215	0	75.21	0	35.3	0	-1e10	1	0.0303	0	0.000375	0	1.23	0	7.8321	4	7.8082	4	2317	0	2135	4	691.5	4	0.73	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	132.00	0	23.2090	0	35.4000	0	24.175	0	131.227	0	78.77	0	37.0	0	16.54	0	0.0353	0	0.000372	0	1.22	0	7.8390	4	7.8176	4	2315	0	2127	4	678.0	4	0.71	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	130.00	0	23.4870	0	35.4020	0	24.094	0	129.239	0	82.64	0	39.1	0	-1e10	1	0.0370	0	0.000388	0	1.26	0	7.8461	4	7.8286	4	2315	0	2123	4	666.3	4	0.72	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	128.00	0	23.5330	0	35.3730	0	24.064	0	127.252	0	85.55	0	40.5	0	15.28	0	0.0395	0	0.000412	0	1.32	0	7.8482	4	7.8313	4	2313	0	2119	4	661.7	4	0.70	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	126.00	0	23.7920	0	35.3700	0	23.980	0	125.264	0	87.70	0	41.6	0	-1e10	1	0.0420	0	0.000417	0	1.34	0	7.8536	4	7.8403	4	2313	0	2116	4	652.8	4	0.70	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	123.90	0	24.1670	0	35.3830	0	23.876	0	123.177	0	91.73	0	43.8	0	14.39	0	0.0521	0	0.000425	0	1.36	0	7.8625	4	7.8547	4	2313	0	2107	4	637.0	4	0.70	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	121.90	0	24.4570	0	35.4010	0	23.805	0	121.189	0	95.67	0	46.0	0	13.40	0	0.0605	0	0.000438	0	1.39	0	7.8691	4	7.8653	4	2313	0	2102	4	626.2	4	0.68	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	120.00	0	24.8110	0	35.3930	0	23.689	0	119.301	0	101.22	0	48.9	0	13.06	0	0.0698	0	0.000512	0	1.58	0	7.8785	4	7.8799	4	2312	0	2094	4	610.4	4	0.67	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	117.90	0	25.3400	0	35.4160	0	23.543	0	117.213	0	108.99	0	53.1	0	12.28	0	0.0933	0	0.000514	0	1.59	0	7.8915	4	7.9006	4	2313	0	2085	4	589.3	4	0.66	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	116.00	0	25.5730	0	35.4390	0	23.494	0	115.325	0	113.49	0	55.6	0	11.07	0	0.0984	0	0.000562	0	1.71	0	7.8965	4	7.9090	4	2314	0	2081	4	581.5	4	0.65	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	113.90	0	25.9450	0	35.4970	0	23.421	0	113.238	0	118.85	0	58.6	0	10.49	0	0.1051	0	0.000564	0	1.72	0	7.9060	4	7.9239	4	2317	0	2076	4	567.2	4	0.64	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	112.20	0	26.1670	0	35.5210	0	23.372	0	111.548	0	124.03	0	61.3	0	9.38	0	0.1101	0	0.000596	0	1.80	0	7.9105	4	7.9316	4	2319	0	2073	4	560.5	4	0.63	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	110.10	0	26.3940	0	35.5020	0	23.287	0	109.461	0	127.62	0	63.4	0	-1e10	1	0.1337	0	0.000622	0	1.87	0	7.9141	4	7.9385	4	2317	0	2069	4	555.0	4	0.62	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	108.00	0	26.5010	0	35.4610	0	23.225	0	107.374	0	130.14	0	64.7	0	-1e10	1	0.1412	0	0.000656	0	1.96	0	7.9187	4	7.9446	4	2314	0	2064	4	547.7	4	0.62	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	106.00	0	26.5860	0	35.4480	0	23.189	0	105.386	0	133.44	0	66.4	0	-1e10	1	0.1320	0	0.000622	0	1.87	0	7.9224	4	7.9495	4	2314	0	2061	4	541.9	4	0.62	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	104.00	0	26.6350	0	35.4430	0	23.170	0	103.398	0	135.78	0	67.6	0	-1e10	1	0.1379	0	0.000611	0	1.84	0	7.9243	4	7.9520	4	2313	0	2059	4	539.2	4	0.62	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	102.00	0	26.6680	0	35.4380	0	23.157	0	101.410	0	137.55	0	68.6	0	7.49	0	0.1471	0	0.000672	0	2.00	0	7.9259	4	7.9541	4	2313	0	2057	4	536.4	4	0.61	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	100.00	0	26.6920	0	35.4390	0	23.150	0	99.422	0	139.23	0	69.4	0	-1e10	1	0.1446	0	0.000661	0	1.97	0	7.9273	4	7.9558	4	2313	0	2057	4	534.8	4	0.61	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	98.00	0	26.7180	0	35.4410	0	23.143	0	97.434	0	141.10	0	70.4	0	-1e10	1	0.1505	0	0.001036	0	2.95	0	7.9293	4	7.9581	4	2313	0	2056	4	532.0	4	0.61	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	96.00	0	26.8780	0	35.4750	0	23.115	0	95.446	0	145.05	0	72.6	0	7.08	0	0.1580	0	0.000698	0	2.07	0	7.9342	4	7.9653	4	2315	0	2052	4	524.9	4	0.61	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	94.00	0	26.9820	0	35.4930	0	23.096	0	93.458	0	150.34	0	75.3	0	-1e10	1	0.1715	0	0.000729	0	2.15	0	7.9403	4	7.9730	4	2317	0	2050	4	516.5	4	0.61	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	92.00	0	27.2970	0	35.5480	0	23.031	0	91.470	0	155.45	0	78.3	0	5.42	0	0.2034	0	0.000763	0	2.24	0	7.9491	4	7.9864	4	2320	0	2044	4	504.2	4	0.60	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	89.90	0	27.4000	0	35.5270	0	22.987	0	89.383	0	160.90	0	81.2	0	-1e10	1	0.2270	0	0.000795	0	2.32	0	7.9543	4	7.9930	4	2318	0	2040	4	497.0	4	0.61	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	88.00	0	27.5330	0	35.5420	0	22.954	0	87.494	0	164.00	0	83.0	0	-1e10	1	0.2496	0	0.000811	0	2.36	0	7.9577	4	7.9984	4	2320	0	2038	4	492.4	4	0.60	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	86.00	0	27.6580	0	35.5580	0	22.926	0	85.506	0	166.92	0	84.6	0	3.77	0	0.2732	0	0.000777	0	2.27	0	7.9609	4	8.0034	4	2321	0	2036	4	488.0	4	0.60	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	84.00	0	27.7620	0	35.5700	0	22.901	0	83.518	0	166.16	0	84.4	0	-1e10	1	0.2833	0	0.000910	0	2.62	0	7.9609	4	8.0048	4	2322	0	2036	4	488.3	4	0.58	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	82.00	0	27.8390	0	35.5700	0	22.878	0	81.530	0	165.05	0	83.9	0	3.43	0	0.2849	0	0.000839	0	2.44	0	7.9611	4	8.0062	4	2322	0	2035	4	487.9	4	0.58	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	80.00	0	27.8880	0	35.5310	0	22.832	0	79.541	0	165.77	0	84.3	0	-1e10	1	0.3034	0	0.000790	0	2.31	0	7.9617	4	8.0074	4	2320	0	2033	4	486.9	4	0.58	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	78.00	0	27.9840	0	35.4720	0	22.756	0	77.553	0	167.35	0	85.2	0	-1e10	1	0.3455	0	0.000971	0	2.78	0	7.9622	4	8.0093	4	2316	0	2030	4	485.8	4	0.57	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	76.10	0	28.0300	0	35.4280	0	22.708	0	75.665	0	167.23	0	85.2	0	3.53	0	0.3640	0	0.000814	0	2.37	0	7.9626	4	8.0104	4	2314	0	2026	4	484.7	4	0.56	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	74.00	0	28.0330	0	35.4000	0	22.687	0	73.577	0	167.82	0	85.5	0	-1e10	1	0.3640	0	0.000806	0	2.35	0	7.9623	4	8.0100	4	2312	0	2026	4	485.2	4	0.56	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	72.00	0	28.0080	0	35.3460	0	22.655	0	71.589	0	166.94	0	85.0	0	3.50	0	0.3799	0	0.000819	0	2.38	0	7.9611	4	8.0083	4	2309	0	2024	4	486.4	4	0.56	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	69.90	0	28.0830	0	35.2730	0	22.574	0	69.501	0	168.66	0	85.9	0	-1e10	1	0.4102	0	0.000874	0	2.53	0	7.9634	4	8.0116	4	2305	0	2019	4	482.8	4	0.56	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	67.90	0	28.1470	0	35.2020	0	22.499	0	67.513	0	172.58	0	88.0	0	-1e10	1	0.4833	0	0.000945	0	2.71	0	7.9652	4	8.0144	4	2301	0	2014	4	479.8	4	0.55	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	66.00	0	28.1640	0	35.0750	0	22.398	0	65.624	0	178.57	0	91.0	0	2.98	0	0.5295	0	0.001006	0	2.87	0	7.9708	4	8.0202	4	2293	0	2005	4	471.2	4	0.56	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	64.00	0	28.2950	0	35.0360	0	22.323	0	63.636	0	184.82	0	94.3	0	-1e10	1	0.5791	0	0.001014	0	2.89	0	7.9765	4	8.0279	4	2291	0	1999	4	463.3	4	0.58	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	62.10	0	28.3500	0	35.0240	0	22.298	0	61.747	0	187.15	0	95.6	0	1.74	0	0.5623	0	0.001058	0	3.01	0	7.9783	4	8.0304	4	2291	0	1997	4	460.9	4	0.58	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	60.00	0	28.4620	0	35.0050	0	22.245	0	59.659	0	189.53	0	97.0	0	-1e10	1	0.5262	0	0.001024	0	2.92	0	7.9821	4	8.0358	4	2290	0	1993	4	456.0	4	0.57	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	58.10	0	28.5380	0	34.9920	0	22.211	0	57.770	0	192.57	0	98.6	0	-1e10	1	0.4236	0	0.000930	0	2.67	0	7.9848	4	8.0395	4	2289	0	1991	4	452.5	4	0.56	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	56.00	0	28.5990	0	34.9780	0	22.181	0	55.682	0	193.36	0	99.1	0	0.95	0	0.3413	0	0.000909	0	2.62	0	7.9857	4	8.0413	4	2289	0	1989	4	451.3	4	0.55	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	54.00	0	28.6770	0	34.9570	0	22.138	0	53.694	0	194.08	0	99.6	0	-1e10	1	0.2345	0	0.000760	0	2.23	0	7.9858	4	8.0425	4	2288	0	1988	4	451.0	4	0.53	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	52.00	0	28.7450	0	34.9330	0	22.098	0	51.705	0	194.55	0	100.0	0	0.81	0	0.1706	0	0.000788	0	2.30	0	7.9860	4	8.0437	4	2287	0	1986	4	450.6	4	0.53	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	50.00	0	28.7950	0	34.9160	0	22.069	0	49.717	0	194.70	0	100.1	0	-1e10	1	0.1379	0	0.000694	0	2.06	0	7.9857	4	8.0441	4	2286	0	1986	4	451.0	4	0.51	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	48.00	0	28.8090	0	34.9090	0	22.060	0	47.729	0	194.82	0	100.2	0	-1e10	1	0.1278	0	0.000660	0	1.97	0	7.9860	4	8.0445	4	2286	0	1985	4	450.6	4	0.51	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	46.00	0	28.8290	0	34.8970	0	22.045	0	45.740	0	194.85	0	100.2	0	0.75	0	0.1126	0	0.000665	0	1.98	0	7.9861	4	8.0448	4	2285	0	1984	4	450.5	4	0.52	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	44.00	0	28.8640	0	34.8720	0	22.013	0	43.752	0	195.09	0	100.4	0	-1e10	1	0.0748	0	0.000621	0	1.87	0	7.9862	4	8.0454	4	2284	0	1983	4	450.3	4	0.49	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	42.00	0	28.8810	0	34.8640	0	22.001	0	41.763	0	195.39	0	100.6	0	0.94	0	0.0572	0	0.000610	0	1.84	0	7.9862	4	8.0456	4	2283	0	1983	4	450.2	4	0.48	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	40.00	0	28.8820	0	34.8630	0	22.001	0	39.775	0	195.52	0	100.6	0	-1e10	1	0.0563	0	0.000610	0	1.84	0	7.9860	4	8.0454	4	2283	0	1983	4	450.6	4	0.49	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	38.00	0	28.8840	0	34.8630	0	22.000	0	37.786	0	195.55	0	100.6	0	-1e10	1	0.0504	0	0.000615	0	1.85	0	7.9859	4	8.0452	4	2284	0	1983	4	450.9	4	0.48	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	36.00	0	28.8870	0	34.8630	0	21.999	0	35.797	0	195.62	0	100.7	0	0.90	0	0.0437	0	0.000579	0	1.76	0	7.9860	4	8.0453	4	2284	0	1983	4	450.8	4	0.48	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	34.00	0	28.8890	0	34.8630	0	21.998	0	33.809	0	195.69	0	100.7	0	-1e10	1	0.0454	0	0.000671	0	2.00	0	7.9864	4	8.0456	4	2284	0	1983	4	450.5	4	0.44	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	32.00	0	28.8900	0	34.8630	0	21.998	0	31.820	0	195.69	0	100.7	0	0.91	0	0.0395	0	0.000650	0	1.94	0	7.9862	4	8.0453	4	2284	0	1983	4	450.9	4	0.50	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	30.00	0	28.8920	0	34.8630	0	21.997	0	29.832	0	195.80	0	100.8	0	-1e10	1	0.0353	0	0.000605	0	1.83	0	7.9860	4	8.0451	4	2284	0	1984	4	451.3	4	0.52	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	28.00	0	28.8950	0	34.8630	0	21.996	0	27.843	0	195.79	0	100.8	0	-1e10	1	0.0336	0	0.000602	0	1.82	0	7.9859	4	8.0450	4	2284	0	1984	4	451.5	4	0.50	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	26.00	0	28.8980	0	34.8630	0	21.994	0	25.854	0	195.87	0	100.8	0	0.87	0	0.0311	0	0.000875	0	2.53	0	7.9858	4	8.0448	4	2284	0	1984	4	451.8	4	0.51	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	24.00	0	28.9010	0	34.8630	0	21.993	0	23.866	0	195.87	0	100.8	0	-1e10	1	0.0278	0	0.000608	0	1.83	0	7.9859	4	8.0449	4	2284	0	1984	4	451.7	4	0.45	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	22.00	0	28.9030	0	34.8630	0	21.992	0	21.877	0	195.88	0	100.8	0	0.85	0	0.0278	0	0.000600	0	1.81	0	7.9857	4	8.0447	4	2284	0	1984	4	452.1	4	0.45	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	20.00	0	28.9070	0	34.8640	0	21.992	0	19.888	0	195.85	0	100.8	0	-1e10	1	0.0227	0	0.000597	0	1.81	0	7.9856	4	8.0446	4	2285	0	1984	4	452.3	4	0.47	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	18.00	0	28.9120	0	34.8640	0	21.990	0	17.900	0	195.86	0	100.8	0	-1e10	1	0.0236	0	0.000587	0	1.78	0	7.9858	4	8.0448	4	2285	0	1984	4	452.2	4	0.48	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	16.00	0	28.9170	0	34.8630	0	21.987	0	15.911	0	195.85	0	100.9	0	0.71	0	0.0202	0	0.000600	0	1.81	0	7.9858	4	8.0449	4	2285	0	1984	4	452.2	4	0.50	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	14.00	0	28.9270	0	34.8640	0	21.985	0	13.922	0	195.75	0	100.8	0	-1e10	1	0.0168	0	0.000589	0	1.79	0	7.9853	4	8.0444	4	2285	0	1985	4	453.0	4	0.47	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	12.00	0	28.9330	0	34.8620	0	21.981	0	11.933	0	195.86	0	100.9	0	0.80	0	0.0160	0	0.000594	0	1.80	0	7.9848	4	8.0439	4	2285	0	1985	4	453.6	4	0.47	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	10.00	0	28.9380	0	34.8600	0	21.978	0	9.944	0	195.78	0	100.8	0	-1e10	1	0.0135	0	0.000602	0	1.82	0	7.9853	4	8.0445	4	2284	0	1984	4	453.1	4	0.47	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	8.00	0	28.9500	0	34.8560	0	21.970	0	7.956	0	195.73	0	100.8	0	0.70	0	0.0109	0	0.000613	0	1.85	0	7.9847	4	8.0440	4	2284	0	1984	4	453.9	4	0.51	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	6.00	0	29.0030	0	34.8550	0	21.950	0	5.967	0	195.54	0	100.8	0	-1e10	1	0.0093	0	0.000618	0	1.86	0	7.9838	4	8.0437	4	2284	0	1985	4	455.2	4	0.47	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	4.00	0	29.1320	0	34.8590	0	21.908	0	3.978	0	195.36	0	100.9	0	-1e10	1	0.0059	0	0.000618	0	1.86	0	7.9820	4	8.0438	4	2285	0	1985	4	457.5	4	0.49	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0	2.30	0	29.2150	0	34.8590	0	21.881	0	2.287	0	195.26	0	101.0	0	-1e10	1	0.0051	4	0.000589	0	1.79	0	7.9809	4	8.0439	4	2285	0	1985	4	459.0	4	0.46	1
1902457	64	C	02/23/2025	08:56	67.719	5.338	0	0																																		
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	1950.20	0	2.8499	0	34.7880	0	27.743	0	1930.398	0	109.47	8	33.8	8	36.43	0	0.0093	0	0.000250	0	0.90	0	7.8139	4	7.5722	4	2408	4	2319	4	574.6	4	1.14	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	1899.80	0	3.0038	0	34.7950	0	27.734	0	1880.733	0	115.30	0	35.7	0	36.47	0	0.0084	0	0.000276	0	0.97	0	7.8100	4	7.5691	4	2410	0	2321	4	584.5	4	1.16	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	1849.50	0	3.1807	0	34.8060	0	27.727	0	1831.154	0	111.31	0	34.6	0	36.54	0	0.0101	0	0.000256	0	0.92	0	7.8026	4	7.5630	4	2407	0	2321	4	598.8	4	1.18	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	1799.90	0	3.3233	0	34.8150	0	27.720	0	1782.254	0	107.35	0	33.5	0	36.62	0	0.0118	0	0.000259	0	0.93	0	7.7975	4	7.5586	4	2406	0	2322	4	610.2	4	1.17	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	1749.90	0	3.4394	0	34.8210	0	27.714	0	1732.948	0	104.51	0	32.7	0	36.61	0	0.0118	0	0.000251	0	0.91	0	7.7933	4	7.5545	4	2405	0	2322	4	620.2	4	1.14	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	1699.70	0	3.7168	0	34.8420	0	27.703	0	1683.433	0	98.94	0	31.2	0	36.92	0	0.0109	0	0.000260	0	0.93	0	7.7818	4	7.5461	4	2401	0	2321	4	642.1	4	1.18	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	1649.80	0	3.8320	0	34.8480	0	27.696	0	1634.203	0	94.95	0	30.0	0	36.90	0	0.0135	0	0.000255	0	0.92	0	7.7782	4	7.5427	4	2401	0	2322	4	651.7	4	1.16	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	1600.20	0	3.9297	0	34.8530	0	27.690	0	1585.258	0	92.87	0	29.4	0	36.86	0	0.0109	0	0.000244	0	0.89	0	7.7756	4	7.5399	4	2399	0	2322	4	659.7	4	1.16	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	1549.00	0	4.1959	0	34.8690	0	27.675	0	1534.721	0	88.26	0	28.1	0	37.05	0	0.0118	0	0.000271	0	0.96	0	7.7654	4	7.5324	4	2396	0	2321	4	680.8	4	1.19	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	1499.50	0	4.5246	0	34.8860	0	27.653	0	1485.851	0	81.33	0	26.1	0	37.04	0	0.0160	0	0.000282	0	0.99	0	7.7546	4	7.5253	4	2393	0	2321	4	703.7	4	1.18	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	1449.50	0	4.7821	0	34.9000	0	27.635	0	1436.476	0	75.97	0	24.6	0	37.30	0	0.0109	0	0.000254	0	0.91	0	7.7479	4	7.5210	4	2391	0	2320	4	719.8	4	1.15	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	1399.40	0	5.0551	0	34.9210	0	27.621	0	1386.991	0	70.94	0	23.1	0	37.24	0	0.0135	0	0.000262	0	0.93	0	7.7401	4	7.5158	4	2389	0	2319	4	738.5	4	1.18	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	1349.10	0	5.2774	0	34.9360	0	27.606	0	1337.296	0	66.04	0	21.6	0	37.32	0	0.0143	0	0.000260	0	0.93	0	7.7336	4	7.5111	4	2387	0	2319	4	755.1	4	1.16	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	1299.70	0	5.4784	0	34.9420	0	27.587	0	1288.480	0	62.59	0	20.6	0	37.37	0	0.0143	0	0.000258	0	0.92	0	7.7264	4	7.5055	4	2384	0	2319	4	773.3	4	1.17	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	1249.90	0	5.8060	0	34.9640	0	27.564	0	1239.256	0	57.73	0	19.1	0	37.33	0	0.0160	0	0.000250	0	0.90	0	7.7195	4	7.5018	4	2381	0	2317	4	791.5	4	1.14	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	1199.10	0	6.0549	0	34.9790	0	27.544	0	1189.032	0	54.11	0	18.0	0	37.23	0	0.0160	0	0.000261	0	0.93	0	7.7137	4	7.4981	4	2379	0	2316	4	807.7	4	1.16	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	1149.60	0	6.2513	0	34.9860	0	27.523	0	1140.082	0	50.67	0	17.0	0	37.36	0	0.0143	0	0.000256	0	0.92	0	7.7097	4	7.4953	4	2377	0	2315	4	820.6	4	1.15	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	1099.70	0	6.6231	0	35.0230	0	27.503	0	1090.725	0	47.38	0	16.0	0	37.26	0	0.0143	0	0.000338	0	1.13	0	7.7030	4	7.4923	4	2375	0	2314	4	839.7	4	1.15	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	1049.10	0	6.9436	0	35.0490	0	27.480	0	1040.663	0	41.69	0	14.2	0	37.04	0	0.0151	0	0.000270	0	0.96	0	7.6955	4	7.4879	4	2372	0	2313	4	860.9	4	1.14	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	999.60	0	7.2091	0	35.0700	0	27.459	0	991.678	0	38.68	0	13.3	0	36.85	0	0.0135	0	0.000263	0	0.94	0	7.6920	4	7.4865	4	2370	0	2311	4	873.7	4	1.13	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	979.00	0	7.3800	0	35.0860	0	27.447	0	971.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	978.00	0	7.3820	0	35.0850	0	27.446	0	970.299	0	36.45	0	12.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6903	4	7.4869	4	2369	0	2314	4	881.2	4	-1e10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	976.00	0	7.3840	0	35.0860	0	27.447	0	968.320	0	36.36	0	12.5	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6903	4	7.4869	4	2369	0	2314	4	881.4	4	1.14	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	974.00	0	7.3860	0	35.0860	0	27.446	0	966.340	0	36.28	0	12.5	0	-1e10	1	0.0177	0	0.000258	0	0.92	0	7.6900	4	7.4866	4	2369	0	2314	4	882.1	4	1.13	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	972.00	0	7.3880	0	35.0860	0	27.446	0	964.360	0	36.24	0	12.5	0	-1e10	1	0.0177	0	0.000276	0	0.97	0	7.6903	4	7.4868	4	2369	0	2314	4	881.8	4	1.12	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	970.00	0	7.3970	0	35.0870	0	27.446	0	962.381	0	36.16	0	12.4	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6894	4	7.4860	4	2369	0	2314	4	883.9	4	1.14	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	968.00	0	7.4150	0	35.0860	0	27.442	0	960.401	0	36.06	0	12.4	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6892	4	7.4860	4	2369	0	2314	4	884.5	4	1.14	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	966.00	0	7.4420	0	35.0840	0	27.437	0	958.421	0	35.92	0	12.4	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6886	4	7.4857	4	2368	0	2313	4	886.1	4	1.14	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	964.00	0	7.4520	0	35.0830	0	27.434	0	956.442	0	35.79	0	12.3	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6883	4	7.4855	4	2368	0	2313	4	886.8	4	1.13	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	962.00	0	7.4510	0	35.0810	0	27.433	0	954.462	0	35.76	0	12.3	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6883	4	7.4854	4	2368	0	2313	4	887.0	4	1.14	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	960.00	0	7.4490	0	35.0800	0	27.432	0	952.482	0	35.83	0	12.3	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6887	4	7.4857	4	2368	0	2313	4	886.2	4	1.12	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	958.00	0	7.4480	0	35.0790	0	27.432	0	950.502	0	35.89	0	12.4	0	-1e10	1	0.0126	0	0.000258	0	0.92	0	7.6890	4	7.4859	4	2368	0	2313	4	885.7	4	1.12	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	956.00	0	7.4480	0	35.0780	0	27.431	0	948.522	0	35.94	0	12.4	0	-1e10	1	0.0160	0	0.000298	0	1.03	0	7.6885	4	7.4854	4	2368	0	2313	4	887.0	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	954.00	0	7.4440	0	35.0770	0	27.431	0	946.543	0	36.00	0	12.4	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6887	4	7.4854	4	2368	0	2313	4	886.8	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	952.00	0	7.4380	0	35.0760	0	27.431	0	944.563	0	36.06	0	12.4	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6886	4	7.4852	4	2368	0	2313	4	887.1	4	1.14	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	950.00	0	7.4400	0	35.0760	0	27.430	0	942.583	0	36.12	0	12.4	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6892	4	7.4856	4	2368	0	2313	4	886.1	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	948.00	0	7.4440	0	35.0760	0	27.430	0	940.603	0	36.17	0	12.5	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6887	4	7.4852	4	2368	0	2313	4	887.3	4	1.13	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	946.00	0	7.4430	0	35.0760	0	27.430	0	938.623	0	36.16	0	12.5	0	36.82	0	0.0135	0	0.000256	0	0.92	0	7.6894	4	7.4852	4	2368	0	2309	4	884.8	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	944.00	0	7.4400	0	35.0750	0	27.430	0	936.643	0	36.21	0	12.5	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6890	4	7.4853	4	2368	0	2313	4	887.0	4	1.12	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	942.00	0	7.4630	0	35.0750	0	27.426	0	934.663	0	36.21	0	12.5	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6883	4	7.4849	4	2367	0	2313	4	888.7	4	1.12	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	940.00	0	7.4860	0	35.0770	0	27.425	0	932.683	0	36.14	0	12.5	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6887	4	7.4854	4	2367	0	2312	4	888.2	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	938.00	0	7.5130	0	35.0790	0	27.422	0	930.703	0	36.01	0	12.4	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6884	4	7.4855	4	2367	0	2312	4	888.9	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	936.00	0	7.5300	0	35.0810	0	27.421	0	928.723	0	35.81	0	12.4	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6883	4	7.4855	4	2367	0	2312	4	889.5	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	934.00	0	7.5450	0	35.0840	0	27.421	0	926.743	0	35.63	0	12.3	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6877	4	7.4851	4	2367	0	2312	4	891.0	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	932.00	0	7.5650	0	35.0860	0	27.420	0	924.763	0	35.43	0	12.2	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6870	4	7.4847	4	2367	0	2312	4	892.7	4	1.12	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	930.00	0	7.5820	0	35.0870	0	27.418	0	922.783	0	35.21	0	12.2	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6871	4	7.4849	4	2367	0	2312	4	892.7	4	1.13	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	928.00	0	7.5960	0	35.0890	0	27.418	0	920.803	0	35.02	0	12.1	0	-1e10	1	0.0151	0	0.000319	0	1.08	0	7.6866	4	7.4845	4	2367	0	2312	4	894.2	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	926.00	0	7.6060	0	35.0900	0	27.417	0	918.823	0	34.83	0	12.0	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6864	4	7.4844	4	2367	0	2312	4	894.9	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	924.00	0	7.6100	0	35.0900	0	27.417	0	916.843	0	34.71	0	12.0	0	-1e10	1	0.0143	0	0.000253	0	0.91	0	7.6864	4	7.4845	4	2367	0	2312	4	895.0	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	922.00	0	7.6190	0	35.0900	0	27.415	0	914.863	0	34.57	0	12.0	0	-1e10	1	0.0168	0	0.000274	0	0.97	0	7.6857	4	7.4838	4	2366	0	2312	4	896.8	4	1.13	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	920.00	0	7.6290	0	35.0890	0	27.413	0	912.882	0	34.36	0	11.9	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6852	4	7.4834	4	2366	0	2312	4	898.1	4	1.14	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	918.00	0	7.6360	0	35.0890	0	27.412	0	910.902	0	34.19	0	11.8	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6856	4	7.4838	4	2366	0	2312	4	897.5	4	1.13	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	916.00	0	7.6590	0	35.0890	0	27.409	0	908.922	0	34.05	0	11.8	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6850	4	7.4835	4	2366	0	2311	4	898.8	4	1.13	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	914.10	0	7.6860	0	35.0910	0	27.406	0	907.041	0	33.80	0	11.7	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6846	4	7.4834	4	2366	0	2311	4	900.0	4	1.13	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	912.00	0	7.7240	0	35.0960	0	27.405	0	904.962	0	33.56	0	11.6	0	-1e10	1	0.0168	0	0.000285	0	0.99	0	7.6840	4	7.4833	4	2365	0	2311	4	901.7	4	1.12	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	910.00	0	7.7720	0	35.1020	0	27.402	0	902.981	0	33.26	0	11.5	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6836	4	7.4835	4	2365	0	2311	4	902.9	4	1.14	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	908.00	0	7.8040	0	35.1060	0	27.401	0	901.001	0	32.96	0	11.4	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6833	4	7.4835	4	2365	0	2310	4	903.9	4	1.12	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	906.00	0	7.8390	0	35.1090	0	27.398	0	899.021	0	32.61	0	11.3	0	-1e10	1	0.0168	0	0.000295	0	1.02	0	7.6828	4	7.4835	4	2365	0	2310	4	905.2	4	1.12	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	904.00	0	7.8500	0	35.1100	0	27.397	0	897.040	0	32.34	0	11.2	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6831	4	7.4838	4	2365	0	2310	4	904.8	4	1.12	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	902.00	0	7.8590	0	35.1110	0	27.397	0	895.060	0	32.17	0	11.2	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6832	4	7.4840	4	2365	0	2310	4	904.7	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	900.00	0	7.8660	0	35.1100	0	27.395	0	893.080	0	32.03	0	11.1	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6829	4	7.4837	4	2364	0	2310	4	905.6	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	898.00	0	7.8790	0	35.1030	0	27.387	0	891.099	0	31.91	0	11.1	0	-1e10	1	0.0151	0	0.000254	0	0.91	0	7.6815	4	7.4825	4	2364	0	2310	4	908.8	4	1.12	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	896.00	0	7.8900	0	35.1030	0	27.386	0	889.119	0	31.73	0	11.0	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6812	4	7.4824	4	2364	0	2309	4	909.5	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	894.00	0	7.8910	0	35.1030	0	27.385	0	887.139	0	31.59	0	11.0	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6811	4	7.4822	4	2364	0	2310	4	910.1	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	891.90	0	7.8960	0	35.1020	0	27.384	0	885.059	0	31.46	0	10.9	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6810	4	7.4821	4	2363	0	2309	4	910.5	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	890.00	0	7.9030	0	35.1010	0	27.382	0	883.178	0	31.33	0	10.9	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6804	4	7.4816	4	2363	0	2309	4	911.9	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	888.00	0	7.9080	0	35.1010	0	27.381	0	881.197	0	31.22	0	10.9	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6804	4	7.4816	4	2363	0	2309	4	912.1	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	886.00	0	7.9200	0	35.1010	0	27.379	0	879.217	0	31.14	0	10.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6803	4	7.4815	4	2363	0	2309	4	912.7	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	884.00	0	7.9200	0	35.0940	0	27.374	0	877.236	0	31.02	0	10.8	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6790	4	7.4803	4	2363	0	2309	4	915.6	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	882.00	0	7.9290	0	35.0910	0	27.370	0	875.256	0	30.78	0	10.7	0	36.56	0	0.0160	0	0.000275	0	0.97	0	7.6777	4	7.4787	4	2362	0	2306	4	917.4	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	880.00	0	7.9640	0	35.0950	0	27.368	0	873.275	0	30.61	0	10.7	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6780	4	7.4799	4	2362	0	2309	4	918.2	4	1.12	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	878.00	0	7.9960	0	35.0990	0	27.366	0	871.295	0	30.58	0	10.7	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6789	4	7.4810	4	2362	0	2308	4	916.4	4	1.12	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	876.00	0	8.0060	0	35.1010	0	27.367	0	869.314	0	30.64	0	10.7	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6794	4	7.4815	4	2362	0	2308	4	915.5	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	874.00	0	8.0110	0	35.1010	0	27.366	0	867.334	0	30.69	0	10.7	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6795	4	7.4816	4	2362	0	2308	4	915.6	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	872.00	0	8.0200	0	35.1020	0	27.365	0	865.353	0	30.73	0	10.7	0	-1e10	1	0.0168	0	0.000309	0	1.06	0	7.6804	4	7.4824	4	2362	0	2307	4	913.8	4	1.12	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	870.00	0	8.0290	0	35.1030	0	27.365	0	863.372	0	30.77	0	10.7	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6802	4	7.4823	4	2362	0	2307	4	914.4	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	868.00	0	8.0440	0	35.1040	0	27.363	0	861.392	0	30.81	0	10.8	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6802	4	7.4824	4	2361	0	2307	4	914.7	4	1.12	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	865.90	0	8.0520	0	35.1050	0	27.363	0	859.312	0	30.82	0	10.8	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6803	4	7.4825	4	2361	0	2307	4	914.7	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	864.00	0	8.0560	0	35.1050	0	27.362	0	857.430	0	30.85	0	10.8	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6802	4	7.4825	4	2361	0	2307	4	915.0	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	862.00	0	8.0580	0	35.1050	0	27.362	0	855.450	0	30.87	0	10.8	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6804	4	7.4826	4	2361	0	2307	4	914.7	4	1.12	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	860.00	0	8.0630	0	35.1050	0	27.361	0	853.469	0	30.90	0	10.8	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6808	4	7.4829	4	2361	0	2307	4	914.2	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	858.00	0	8.0780	0	35.1050	0	27.359	0	851.488	0	30.92	0	10.8	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6805	4	7.4828	4	2361	0	2307	4	915.0	4	1.12	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	856.00	0	8.0880	0	35.1050	0	27.357	0	849.507	0	30.90	0	10.8	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6796	4	7.4821	4	2361	0	2307	4	917.1	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	854.00	0	8.0910	0	35.1050	0	27.357	0	847.527	0	30.85	0	10.8	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6795	4	7.4819	4	2361	0	2307	4	917.5	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	852.00	0	8.1020	0	35.1060	0	27.356	0	845.546	0	30.79	0	10.8	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6797	4	7.4822	4	2361	0	2307	4	917.3	4	1.13	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	850.00	0	8.1390	0	35.1060	0	27.350	0	843.565	0	30.69	0	10.7	0	36.44	0	0.0151	0	0.000262	0	0.93	0	7.6789	4	7.4813	4	2360	0	2303	4	918.1	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	848.00	0	8.1630	0	35.1070	0	27.347	0	841.584	0	30.50	0	10.7	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6784	4	7.4816	4	2360	0	2306	4	920.8	4	1.12	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	846.00	0	8.1680	0	35.1080	0	27.347	0	839.603	0	30.38	0	10.6	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6787	4	7.4819	4	2360	0	2306	4	920.3	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	844.00	0	8.1810	0	35.1090	0	27.346	0	837.623	0	30.28	0	10.6	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6786	4	7.4819	4	2360	0	2306	4	920.8	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	842.00	0	8.1860	0	35.1090	0	27.345	0	835.642	0	30.22	0	10.6	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6787	4	7.4820	4	2360	0	2306	4	920.8	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	840.00	0	8.1910	0	35.1100	0	27.345	0	833.661	0	30.19	0	10.6	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6786	4	7.4819	4	2360	0	2306	4	921.2	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	838.00	0	8.1970	0	35.1100	0	27.344	0	831.680	0	30.16	0	10.6	0	-1e10	1	0.0143	0	0.000251	0	0.91	0	7.6785	4	7.4819	4	2360	0	2306	4	921.5	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	836.00	0	8.2320	0	35.1100	0	27.339	0	829.699	0	30.08	0	10.5	0	-1e10	1	0.0168	0	0.000273	0	0.96	0	7.6779	4	7.4817	4	2359	0	2305	4	923.1	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	834.00	0	8.2660	0	35.1110	0	27.335	0	827.718	0	29.97	0	10.5	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6772	4	7.4814	4	2359	0	2305	4	924.8	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	832.00	0	8.2910	0	35.1130	0	27.332	0	825.737	0	29.87	0	10.5	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6777	4	7.4821	4	2358	0	2304	4	924.0	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	830.00	0	8.3050	0	35.1140	0	27.331	0	823.756	0	29.82	0	10.5	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6775	4	7.4820	4	2358	0	2304	4	924.7	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	828.00	0	8.3220	0	35.1150	0	27.329	0	821.775	0	29.72	0	10.4	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6776	4	7.4822	4	2358	0	2304	4	924.7	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	826.00	0	8.3390	0	35.1170	0	27.328	0	819.794	0	29.59	0	10.4	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6778	4	7.4826	4	2358	0	2304	4	924.5	4	1.12	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	824.00	0	8.3650	0	35.1190	0	27.326	0	817.813	0	29.42	0	10.3	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6774	4	7.4825	4	2358	0	2304	4	925.6	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	822.00	0	8.3810	0	35.1210	0	27.325	0	815.832	0	29.23	0	10.3	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6768	4	7.4821	4	2358	0	2304	4	927.2	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	820.00	0	8.4040	0	35.1230	0	27.323	0	813.851	0	29.00	0	10.2	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6766	4	7.4821	4	2358	0	2303	4	927.9	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	818.00	0	8.4150	0	35.1240	0	27.322	0	811.869	0	28.76	0	10.1	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6764	4	7.4820	4	2357	0	2303	4	928.7	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	816.00	0	8.4180	0	35.1240	0	27.321	0	809.888	0	28.64	0	10.1	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6765	4	7.4821	4	2357	0	2303	4	928.6	4	1.09	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	814.00	0	8.4340	0	35.1260	0	27.320	0	807.907	0	28.54	0	10.1	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6763	4	7.4820	4	2357	0	2303	4	929.4	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	812.00	0	8.4780	0	35.1300	0	27.317	0	805.926	0	28.30	0	10.0	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6755	4	7.4818	4	2357	0	2303	4	931.4	4	1.09	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	810.00	0	8.5390	0	35.1360	0	27.312	0	803.945	0	27.96	0	9.9	0	-1e10	1	0.0151	0	0.000354	0	1.17	0	7.6743	4	7.4814	4	2357	0	2303	4	934.6	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	808.00	0	8.5930	0	35.1380	0	27.305	0	801.964	0	27.44	0	9.7	0	-1e10	1	0.0143	0	0.000341	0	1.14	0	7.6733	4	7.4812	4	2356	0	2302	4	937.0	4	1.12	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	806.00	0	8.6110	0	35.1380	0	27.302	0	799.982	0	27.25	0	9.6	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6739	4	7.4818	4	2356	0	2302	4	936.0	4	1.09	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	804.00	0	8.6140	0	35.1330	0	27.298	0	798.001	0	27.29	0	9.7	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6742	4	7.4821	4	2355	0	2301	4	935.3	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	802.00	0	8.6140	0	35.1280	0	27.294	0	796.020	0	27.14	0	9.6	0	-1e10	1	0.0151	0	0.000318	0	1.08	0	7.6730	4	7.4809	4	2355	0	2302	4	938.2	4	1.08	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	800.00	0	8.6390	0	35.1300	0	27.292	0	794.039	0	27.00	0	9.6	0	35.89	0	0.0151	0	0.000281	0	0.98	0	7.6729	4	7.4806	4	2355	0	2298	4	937.4	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	798.00	0	8.7040	0	35.1390	0	27.289	0	792.057	0	26.93	0	9.5	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6729	4	7.4819	4	2355	0	2301	4	939.1	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	796.00	0	8.7540	0	35.1450	0	27.285	0	790.076	0	26.88	0	9.5	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6734	4	7.4829	4	2354	0	2300	4	938.0	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	794.00	0	8.8090	0	35.1490	0	27.280	0	788.095	0	26.75	0	9.5	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6730	4	7.4832	4	2354	0	2299	4	939.3	4	1.09	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	792.00	0	8.8140	0	35.1470	0	27.277	0	786.113	0	26.66	0	9.5	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6732	4	7.4833	4	2353	0	2299	4	939.1	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	790.00	0	8.8170	0	35.1410	0	27.272	0	784.132	0	26.52	0	9.4	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6713	4	7.4816	4	2353	0	2299	4	943.5	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	788.00	0	8.8500	0	35.1460	0	27.271	0	782.150	0	26.36	0	9.4	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6711	4	7.4818	4	2353	0	2299	4	944.3	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	786.00	0	8.8540	0	35.1470	0	27.271	0	780.169	0	26.25	0	9.3	0	-1e10	1	0.0168	0	0.000302	0	1.04	0	7.6712	4	7.4819	4	2353	0	2299	4	944.2	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	784.00	0	8.8530	0	35.1470	0	27.271	0	778.188	0	26.20	0	9.3	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6711	4	7.4817	4	2353	0	2299	4	944.6	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	782.00	0	8.8530	0	35.1460	0	27.270	0	776.206	0	26.12	0	9.3	0	-1e10	1	0.0168	0	0.000281	0	0.98	0	7.6711	4	7.4816	4	2353	0	2299	4	944.8	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	780.00	0	8.8590	0	35.1460	0	27.269	0	774.225	0	26.07	0	9.3	0	-1e10	1	0.0168	0	0.000344	0	1.15	0	7.6709	4	7.4815	4	2353	0	2299	4	945.5	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	778.00	0	8.8720	0	35.1480	0	27.269	0	772.243	0	26.04	0	9.3	0	-1e10	1	0.0160	0	0.000297	0	1.03	0	7.6709	4	7.4815	4	2353	0	2299	4	945.9	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	776.00	0	8.8870	0	35.1500	0	27.268	0	770.262	0	26.01	0	9.3	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6710	4	7.4817	4	2353	0	2299	4	945.9	4	1.09	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	774.00	0	8.9110	0	35.1540	0	27.267	0	768.280	0	25.97	0	9.2	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6707	4	7.4817	4	2353	0	2299	4	946.8	4	1.08	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	772.00	0	8.9360	0	35.1570	0	27.266	0	766.299	0	25.89	0	9.2	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6709	4	7.4821	4	2352	0	2298	4	946.6	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	770.00	0	8.9720	0	35.1610	0	27.263	0	764.317	0	25.78	0	9.2	0	-1e10	1	0.0151	0	0.000281	0	0.99	0	7.6707	4	7.4824	4	2352	0	2298	4	947.3	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	768.00	0	8.9830	0	35.1600	0	27.260	0	762.335	0	25.60	0	9.1	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6704	4	7.4822	4	2352	0	2298	4	948.2	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	766.00	0	8.9730	0	35.1560	0	27.259	0	760.354	0	25.23	0	9.0	0	-1e10	1	0.0160	0	0.000266	0	0.94	0	7.6684	4	7.4801	4	2352	0	2299	4	953.1	4	1.11	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	764.00	0	9.0380	0	35.1640	0	27.255	0	758.372	0	24.90	0	8.9	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6683	4	7.4808	4	2352	0	2298	4	953.7	4	1.09	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	762.00	0	9.1330	0	35.1740	0	27.247	0	756.391	0	25.04	0	9.0	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6709	4	7.4844	4	2351	0	2296	4	947.9	4	1.08	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	760.00	0	9.1470	0	35.1770	0	27.247	0	754.409	0	25.34	0	9.1	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6714	4	7.4849	4	2351	0	2296	4	947.0	4	1.08	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	758.00	0	9.1510	0	35.1780	0	27.247	0	752.427	0	25.56	0	9.2	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6723	4	7.4857	4	2351	0	2295	4	945.2	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	756.00	0	9.1760	0	35.1790	0	27.244	0	750.445	0	25.69	0	9.2	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6721	4	7.4858	4	2350	0	2295	4	945.8	4	1.08	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	754.00	0	9.2020	0	35.1810	0	27.242	0	748.464	0	25.71	0	9.2	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6718	4	7.4858	4	2350	0	2295	4	946.7	4	1.10	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	752.00	0	9.2140	0	35.1820	0	27.240	0	746.482	0	25.73	0	9.2	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6721	4	7.4861	4	2350	0	2294	4	946.2	4	1.08	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	750.00	0	9.2070	0	35.1780	0	27.238	0	744.500	0	25.68	0	9.2	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6710	4	7.4849	4	2350	0	2295	4	949.0	4	1.07	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	748.00	0	9.2250	0	35.1770	0	27.235	0	742.518	0	25.40	0	9.1	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6696	4	7.4838	4	2350	0	2295	4	952.5	4	1.08	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	746.00	0	9.2720	0	35.1800	0	27.229	0	740.537	0	25.25	0	9.1	0	-1e10	1	0.0177	0	0.000274	0	0.97	0	7.6699	4	7.4846	4	2349	0	2294	4	952.0	4	1.07	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	744.00	0	9.3010	0	35.1840	0	27.228	0	738.555	0	25.24	0	9.1	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6708	4	7.4858	4	2349	0	2294	4	950.1	4	1.08	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	742.00	0	9.3410	0	35.1820	0	27.219	0	736.573	0	25.30	0	9.1	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6709	4	7.4863	4	2348	0	2293	4	949.9	4	1.07	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	740.00	0	9.3530	0	35.1820	0	27.217	0	734.591	0	25.47	0	9.2	0	34.96	0	0.0135	0	0.000279	0	0.98	0	7.6714	4	7.4864	4	2348	0	2289	4	947.8	4	1.08	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	738.00	0	9.3760	0	35.1830	0	27.214	0	732.609	0	25.66	0	9.2	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6719	4	7.4875	4	2348	0	2292	4	948.1	4	1.07	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	736.00	0	9.3850	0	35.1840	0	27.214	0	730.627	0	25.86	0	9.3	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6722	4	7.4878	4	2348	0	2292	4	947.6	4	1.09	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	734.00	0	9.3920	0	35.1850	0	27.213	0	728.646	0	26.07	0	9.4	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6729	4	7.4885	4	2348	0	2291	4	946.1	4	1.07	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	732.00	0	9.4060	0	35.1860	0	27.212	0	726.664	0	26.23	0	9.4	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6726	4	7.4884	4	2347	0	2291	4	947.0	4	1.07	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	730.00	0	9.4470	0	35.1880	0	27.207	0	724.682	0	26.32	0	9.5	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6733	4	7.4895	4	2347	0	2290	4	945.6	4	1.06	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	728.00	0	9.4540	0	35.1880	0	27.205	0	722.700	0	26.46	0	9.5	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6736	4	7.4897	4	2347	0	2290	4	945.1	4	1.07	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	726.00	0	9.4650	0	35.1880	0	27.204	0	720.718	0	26.59	0	9.6	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6731	4	7.4894	4	2347	0	2290	4	946.5	4	1.07	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	724.00	0	9.4970	0	35.1890	0	27.199	0	718.736	0	26.73	0	9.6	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6734	4	7.4899	4	2346	0	2289	4	946.0	4	1.06	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	722.00	0	9.5210	0	35.1910	0	27.197	0	716.754	0	26.81	0	9.7	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6739	4	7.4907	4	2346	0	2289	4	944.9	4	1.08	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	720.00	0	9.5440	0	35.1920	0	27.194	0	714.772	0	26.88	0	9.7	0	-1e10	1	0.0118	0	0.000311	0	1.06	0	7.6740	4	7.4910	4	2346	0	2288	4	945.0	4	1.07	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	718.00	0	9.5660	0	35.1940	0	27.191	0	712.790	0	26.98	0	9.7	0	-1e10	1	0.0151	0	0.000311	0	1.06	0	7.6741	4	7.4913	4	2346	0	2288	4	945.1	4	1.07	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	716.00	0	9.5830	0	35.1950	0	27.189	0	710.807	0	27.12	0	9.8	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6746	4	7.4919	4	2345	0	2288	4	944.0	4	1.08	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	714.00	0	9.5910	0	35.1960	0	27.189	0	708.825	0	27.24	0	9.8	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6749	4	7.4922	4	2345	0	2288	4	943.6	4	1.06	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	712.00	0	9.6040	0	35.1960	0	27.187	0	706.843	0	27.32	0	9.9	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6748	4	7.4922	4	2345	0	2287	4	944.1	4	1.06	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	710.00	0	9.6100	0	35.1960	0	27.186	0	704.861	0	27.38	0	9.9	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6748	4	7.4923	4	2345	0	2287	4	944.0	4	1.07	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	708.00	0	9.6220	0	35.1980	0	27.185	0	702.879	0	27.43	0	9.9	0	-1e10	1	0.0126	0	0.000306	0	1.05	0	7.6752	4	7.4927	4	2345	0	2287	4	943.4	4	1.07	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	706.00	0	9.6310	0	35.1980	0	27.184	0	700.897	0	27.50	0	9.9	0	-1e10	1	0.0135	0	0.000293	0	1.01	0	7.6752	4	7.4927	4	2345	0	2287	4	943.7	4	1.07	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	704.00	0	9.6360	0	35.1990	0	27.183	0	698.915	0	27.58	0	10.0	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6753	4	7.4928	4	2345	0	2287	4	943.6	4	1.07	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	702.00	0	9.6490	0	35.1990	0	27.181	0	696.932	0	27.63	0	10.0	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.6753	4	7.4929	4	2345	0	2287	4	943.9	4	1.04	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	700.00	0	9.6600	0	35.2000	0	27.180	0	694.950	0	27.66	0	10.0	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6753	4	7.4930	4	2345	0	2287	4	944.1	4	1.07	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	698.00	0	9.6700	0	35.2000	0	27.178	0	692.968	0	27.69	0	10.0	0	-1e10	1	0.0126	0	0.000290	0	1.01	0	7.6753	4	7.4931	4	2344	0	2286	4	944.2	4	1.04	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	696.00	0	9.6890	0	35.2010	0	27.176	0	690.986	0	27.69	0	10.0	0	-1e10	1	0.0168	0	0.000285	0	0.99	0	7.6747	4	7.4927	4	2344	0	2286	4	945.9	4	1.06	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	694.00	0	9.7040	0	35.2010	0	27.173	0	689.003	0	27.71	0	10.0	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6747	4	7.4928	4	2344	0	2286	4	946.1	4	1.07	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	691.90	0	9.7240	0	35.2030	0	27.172	0	686.922	0	27.72	0	10.0	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6754	4	7.4936	4	2344	0	2286	4	944.6	4	1.06	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	690.00	0	9.7750	0	35.2070	0	27.166	0	685.039	0	27.82	0	10.1	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6757	4	7.4945	4	2343	0	2285	4	944.3	4	1.04	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	688.00	0	9.7860	0	35.2080	0	27.165	0	683.056	0	27.99	0	10.2	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6762	4	7.4950	4	2343	0	2285	4	943.3	4	1.06	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	686.00	0	9.8000	0	35.2090	0	27.163	0	681.074	0	28.10	0	10.2	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6755	4	7.4945	4	2343	0	2285	4	945.1	4	1.05	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	684.00	0	9.8400	0	35.2100	0	27.158	0	679.092	0	28.16	0	10.2	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6758	4	7.4952	4	2343	0	2284	4	944.6	4	1.04	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	682.00	0	9.8590	0	35.2060	0	27.151	0	677.109	0	28.19	0	10.2	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6748	4	7.4945	4	2342	0	2284	4	947.0	4	1.04	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	680.00	0	9.8800	0	35.2060	0	27.148	0	675.127	0	28.09	0	10.2	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6746	4	7.4945	4	2342	0	2283	4	947.7	4	1.07	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	678.00	0	9.8920	0	35.2070	0	27.146	0	673.144	0	28.04	0	10.2	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6749	4	7.4948	4	2342	0	2283	4	947.3	4	1.06	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	676.00	0	9.9000	0	35.2070	0	27.145	0	671.162	0	28.05	0	10.2	0	33.96	0	0.0151	0	0.000283	0	0.99	0	7.6755	4	7.4950	4	2342	0	2280	4	944.7	4	1.05	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	674.00	0	9.9070	0	35.2070	0	27.144	0	669.179	0	28.03	0	10.2	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6751	4	7.4951	4	2342	0	2283	4	947.2	4	1.06	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	672.00	0	9.9200	0	35.2070	0	27.141	0	667.197	0	28.03	0	10.2	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6753	4	7.4954	4	2341	0	2283	4	946.9	4	1.06	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	670.00	0	9.9320	0	35.2080	0	27.140	0	665.214	0	28.10	0	10.2	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6752	4	7.4953	4	2341	0	2283	4	947.5	4	1.04	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	668.00	0	9.9360	0	35.2090	0	27.140	0	663.232	0	28.21	0	10.3	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6757	4	7.4958	4	2341	0	2282	4	946.5	4	1.06	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	666.00	0	9.9380	0	35.2090	0	27.140	0	661.249	0	28.30	0	10.3	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6761	4	7.4961	4	2341	0	2282	4	945.8	4	1.06	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	664.00	0	9.9400	0	35.2090	0	27.139	0	659.267	0	28.38	0	10.3	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6758	4	7.4958	4	2341	0	2282	4	946.6	4	1.07	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	662.00	0	9.9420	0	35.2080	0	27.138	0	657.284	0	28.37	0	10.3	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6757	4	7.4957	4	2341	0	2282	4	947.0	4	1.04	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	660.00	0	9.9480	0	35.2080	0	27.137	0	655.302	0	28.32	0	10.3	0	-1e10	1	0.0151	0	0.000278	0	0.97	0	7.6753	4	7.4953	4	2341	0	2282	4	948.2	4	1.05	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	658.00	0	9.9580	0	35.2090	0	27.136	0	653.319	0	28.34	0	10.3	0	-1e10	1	0.0151	0	0.000285	0	1.00	0	7.6750	4	7.4951	4	2341	0	2282	4	949.1	4	1.04	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	656.00	0	9.9700	0	35.2090	0	27.134	0	651.336	0	28.39	0	10.3	0	-1e10	1	0.0143	0	0.000335	0	1.13	0	7.6751	4	7.4953	4	2341	0	2282	4	949.0	4	1.03	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	654.00	0	9.9830	0	35.2090	0	27.132	0	649.354	0	28.45	0	10.4	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6755	4	7.4957	4	2341	0	2282	4	948.3	4	1.07	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	652.00	0	10.0180	0	35.2110	0	27.127	0	647.371	0	28.74	0	10.5	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6769	4	7.4974	4	2340	0	2281	4	945.4	4	1.04	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	650.00	0	10.0250	0	35.2120	0	27.127	0	645.388	0	29.13	0	10.6	0	-1e10	1	0.0143	0	0.000364	0	1.20	0	7.6776	4	7.4980	4	2340	0	2281	4	943.9	4	1.05	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	648.00	0	10.0290	0	35.2120	0	27.126	0	643.406	0	29.38	0	10.7	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6777	4	7.4981	4	2340	0	2280	4	943.8	4	1.04	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	646.00	0	10.0330	0	35.2120	0	27.126	0	641.423	0	29.56	0	10.8	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6780	4	7.4984	4	2340	0	2280	4	943.3	4	1.04	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	644.00	0	10.0340	0	35.2120	0	27.125	0	639.440	0	29.67	0	10.8	0	33.59	0	0.0135	0	0.000296	0	1.02	0	7.6781	4	7.4980	4	2340	0	2277	4	942.1	4	1.05	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	642.00	0	10.0710	0	35.2140	0	27.121	0	637.457	0	29.81	0	10.9	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6785	4	7.4992	4	2340	0	2280	4	942.6	4	1.03	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	640.00	0	10.1060	0	35.2170	0	27.117	0	635.474	0	30.07	0	11.0	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6794	4	7.5005	4	2339	0	2279	4	940.6	4	1.04	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	638.00	0	10.1240	0	35.2200	0	27.116	0	633.492	0	30.35	0	11.1	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6798	4	7.5010	4	2339	0	2279	4	940.0	4	1.04	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	636.00	0	10.1390	0	35.2220	0	27.115	0	631.509	0	30.55	0	11.2	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6804	4	7.5016	4	2339	0	2278	4	938.9	4	1.04	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	634.00	0	10.1620	0	35.2240	0	27.113	0	629.526	0	30.72	0	11.2	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6809	4	7.5023	4	2339	0	2278	4	937.9	4	1.05	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	632.00	0	10.1730	0	35.2250	0	27.111	0	627.543	0	30.91	0	11.3	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6815	4	7.5029	4	2339	0	2278	4	936.8	4	1.04	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	630.00	0	10.1760	0	35.2250	0	27.111	0	625.560	0	31.03	0	11.4	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6812	4	7.5026	4	2339	0	2278	4	937.7	4	1.04	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	628.00	0	10.1810	0	35.2240	0	27.109	0	623.577	0	31.06	0	11.4	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6811	4	7.5025	4	2339	0	2277	4	938.0	4	1.04	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	626.00	0	10.1890	0	35.2230	0	27.107	0	621.594	0	31.07	0	11.4	0	-1e10	1	0.0126	0	0.000312	0	1.06	0	7.6809	4	7.5024	4	2339	0	2277	4	938.7	4	1.04	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	624.00	0	10.2040	0	35.2250	0	27.106	0	619.611	0	31.12	0	11.4	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6810	4	7.5026	4	2339	0	2277	4	938.7	4	1.04	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	622.00	0	10.2130	0	35.2270	0	27.106	0	617.628	0	31.22	0	11.4	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6817	4	7.5033	4	2339	0	2277	4	937.4	4	1.04	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	620.00	0	10.2480	0	35.2290	0	27.101	0	615.645	0	31.37	0	11.5	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6822	4	7.5041	4	2338	0	2276	4	936.3	4	1.05	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	618.00	0	10.2650	0	35.2280	0	27.098	0	613.662	0	31.66	0	11.6	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6823	4	7.5044	4	2338	0	2276	4	936.2	4	1.03	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	616.00	0	10.2650	0	35.2270	0	27.097	0	611.679	0	31.84	0	11.7	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	7.6821	4	7.5042	4	2338	0	2276	4	936.9	4	1.03	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	614.00	0	10.2840	0	35.2280	0	27.094	0	609.696	0	31.94	0	11.7	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6820	4	7.5042	4	2338	0	2276	4	937.5	4	1.04	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	612.00	0	10.3150	0	35.2280	0	27.089	0	607.713	0	32.19	0	11.8	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6830	4	7.5054	4	2337	0	2275	4	935.4	4	1.04	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	610.00	0	10.3190	0	35.2260	0	27.087	0	605.730	0	32.46	0	11.9	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6836	4	7.5060	4	2337	0	2275	4	934.0	4	1.02	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	608.00	0	10.3160	0	35.2240	0	27.085	0	603.747	0	32.67	0	12.0	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6832	4	7.5056	4	2337	0	2275	4	935.0	4	1.03	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	606.00	0	10.3420	0	35.2250	0	27.082	0	601.764	0	32.87	0	12.1	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6835	4	7.5060	4	2337	0	2274	4	934.7	4	1.03	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	604.00	0	10.3490	0	35.2240	0	27.080	0	599.781	0	33.12	0	12.2	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	7.6836	4	7.5062	4	2337	0	2274	4	934.5	4	1.03	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	602.00	0	10.3720	0	35.2230	0	27.075	0	597.798	0	33.39	0	12.3	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6841	4	7.5069	4	2336	0	2273	4	933.5	4	1.03	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	600.10	0	10.3800	0	35.2180	0	27.069	0	595.914	0	33.85	0	12.4	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6847	4	7.5074	4	2336	0	2273	4	932.4	4	1.01	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	598.00	0	10.3640	0	35.2110	0	27.067	0	593.831	0	34.25	0	12.6	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6847	4	7.5072	4	2336	0	2273	4	932.3	4	1.04	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	596.00	0	10.3510	0	35.2060	0	27.065	0	591.848	0	34.50	0	12.7	0	-1e10	1	0.0135	0	0.000475	0	1.49	0	7.6844	4	7.5066	4	2335	0	2273	4	933.2	4	1.02	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	594.00	0	10.3420	0	35.2020	0	27.063	0	589.865	0	34.69	0	12.7	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6848	4	7.5068	4	2335	0	2272	4	932.4	4	1.03	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	592.00	0	10.3320	0	35.1980	0	27.062	0	587.882	0	34.85	0	12.8	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6844	4	7.5062	4	2335	0	2273	4	933.4	4	1.04	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	590.00	0	10.3550	0	35.1960	0	27.056	0	585.898	0	35.07	0	12.9	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6849	4	7.5069	4	2335	0	2272	4	932.4	4	1.01	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	588.00	0	10.3850	0	35.1960	0	27.051	0	583.915	0	35.45	0	13.0	0	32.62	0	0.0118	0	0.000331	0	1.11	0	7.6851	4	7.5071	4	2334	0	2268	4	930.9	4	1.02	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	586.00	0	10.3910	0	35.1900	0	27.045	0	581.932	0	35.82	0	13.2	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6856	4	7.5080	4	2334	0	2271	4	930.9	4	1.02	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	584.00	0	10.4100	0	35.1860	0	27.039	0	579.948	0	36.45	0	13.4	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6867	4	7.5092	4	2333	0	2270	4	928.4	4	1.02	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	582.00	0	10.4230	0	35.1880	0	27.038	0	577.965	0	37.01	0	13.6	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6872	4	7.5097	4	2333	0	2269	4	927.5	4	1.01	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	580.00	0	10.4310	0	35.1890	0	27.037	0	575.982	0	37.35	0	13.7	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6875	4	7.5100	4	2333	0	2269	4	927.2	4	1.03	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	578.00	0	10.4540	0	35.1930	0	27.037	0	573.998	0	37.63	0	13.9	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6887	4	7.5113	4	2333	0	2269	4	924.7	4	1.01	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	576.00	0	10.4920	0	35.1990	0	27.035	0	572.015	0	38.02	0	14.0	0	-1e10	1	0.0109	0	0.000339	0	1.13	0	7.6902	4	7.5132	4	2333	0	2268	4	921.4	4	1.01	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	574.00	0	10.5520	0	35.2060	0	27.029	0	570.031	0	38.71	0	14.3	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6916	4	7.5151	4	2333	0	2267	4	918.6	4	1.01	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	572.00	0	10.5670	0	35.2060	0	27.027	0	568.048	0	39.74	0	14.7	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6944	4	7.5179	4	2332	0	2266	4	912.4	4	1.01	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	570.00	0	10.6030	0	35.2060	0	27.020	0	566.065	0	40.65	0	15.0	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6955	4	7.5193	4	2332	0	2265	4	910.1	4	1.02	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	568.00	0	10.6120	0	35.2050	0	27.018	0	564.081	0	41.38	0	15.3	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6962	4	7.5200	4	2331	0	2264	4	908.7	4	1.01	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	566.00	0	10.6160	0	35.2020	0	27.015	0	562.098	0	41.85	0	15.5	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6965	4	7.5203	4	2331	0	2264	4	908.0	4	1.00	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	564.00	0	10.6120	0	35.1960	0	27.011	0	560.114	0	42.27	0	15.6	0	-1e10	1	0.0118	0	0.001588	0	4.38	0	7.6968	4	7.5204	4	2331	0	2263	4	907.5	4	0.99	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	562.00	0	10.6090	0	35.1900	0	27.007	0	558.131	0	42.84	0	15.8	0	-1e10	1	0.0109	0	0.000289	0	1.00	0	7.6977	4	7.5211	4	2330	0	2263	4	905.6	4	0.99	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	560.00	0	10.5970	0	35.1840	0	27.004	0	556.147	0	43.51	0	16.1	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6994	4	7.5224	4	2330	0	2262	4	901.8	4	0.99	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	558.00	0	10.5870	0	35.1790	0	27.002	0	554.163	0	44.41	0	16.4	0	-1e10	1	0.0101	0	0.000307	0	1.05	0	7.7014	4	7.5241	4	2330	0	2261	4	897.3	4	0.99	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	556.00	0	10.5700	0	35.1700	0	26.998	0	552.180	0	45.44	0	16.8	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7034	4	7.5257	4	2329	0	2260	4	892.9	4	0.99	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	554.00	0	10.5800	0	35.1710	0	26.997	0	550.196	0	46.38	0	17.1	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.7030	4	7.5253	4	2329	0	2260	4	893.9	4	0.99	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	552.00	0	10.5960	0	35.1740	0	26.996	0	548.213	0	46.78	0	17.3	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.7018	4	7.5244	4	2329	0	2261	4	896.8	4	0.97	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	550.00	0	10.6220	0	35.1780	0	26.995	0	546.229	0	46.74	0	17.3	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.7012	4	7.5241	4	2329	0	2261	4	898.5	4	0.98	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	548.00	0	10.6400	0	35.1810	0	26.994	0	544.245	0	46.37	0	17.1	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.7007	4	7.5238	4	2329	0	2261	4	899.8	4	0.99	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	546.00	0	10.6390	0	35.1790	0	26.992	0	542.262	0	46.26	0	17.1	0	-1e10	1	0.0109	0	0.000289	0	1.00	0	7.7017	4	7.5246	4	2329	0	2260	4	897.8	4	0.99	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	544.00	0	10.6290	0	35.1750	0	26.991	0	540.278	0	46.56	0	17.2	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.7028	4	7.5254	4	2329	0	2260	4	895.5	4	0.98	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	542.00	0	10.6060	0	35.1670	0	26.989	0	538.294	0	47.23	0	17.4	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7052	4	7.5273	4	2329	0	2259	4	890.2	4	0.99	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	540.00	0	10.6340	0	35.1690	0	26.985	0	536.310	0	48.04	0	17.8	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.7051	4	7.5275	4	2329	0	2259	4	890.6	4	0.99	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	538.00	0	10.6490	0	35.1710	0	26.984	0	534.327	0	48.29	0	17.9	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7039	4	7.5265	4	2329	0	2259	4	893.5	4	0.98	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	536.00	0	10.6550	0	35.1700	0	26.982	0	532.343	0	48.34	0	17.9	0	-1e10	1	0.0093	0	0.000323	0	1.09	0	7.7049	4	7.5274	4	2328	0	2259	4	891.5	4	0.98	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	534.00	0	10.6490	0	35.1670	0	26.981	0	530.359	0	48.62	0	18.0	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7061	4	7.5284	4	2328	0	2258	4	888.9	4	0.99	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	532.00	0	10.6400	0	35.1580	0	26.976	0	528.375	0	49.53	0	18.3	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7106	4	7.5324	4	2328	0	2256	4	879.1	4	0.98	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	530.00	0	10.6610	0	35.1570	0	26.971	0	526.391	0	51.01	0	18.9	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.7118	4	7.5337	4	2327	0	2255	4	876.5	4	0.95	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	528.00	0	10.6720	0	35.1580	0	26.970	0	524.407	0	51.97	0	19.2	0	30.78	0	0.0084	0	0.000310	0	1.06	0	7.7124	4	7.5339	4	2327	0	2252	4	874.4	4	0.98	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	526.00	0	10.6770	0	35.1580	0	26.969	0	522.424	0	52.42	0	19.4	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7127	4	7.5346	4	2327	0	2255	4	874.9	4	0.97	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	524.00	0	10.6860	0	35.1580	0	26.967	0	520.440	0	52.74	0	19.5	0	-1e10	1	0.0101	0	0.000315	0	1.07	0	7.7127	4	7.5346	4	2327	0	2255	4	875.2	4	0.98	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	522.00	0	10.6960	0	35.1580	0	26.965	0	518.456	0	52.90	0	19.6	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7123	4	7.5343	4	2327	0	2255	4	876.3	4	0.98	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	520.00	0	10.7070	0	35.1590	0	26.964	0	516.472	0	52.85	0	19.6	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.7119	4	7.5340	4	2327	0	2255	4	877.4	4	0.95	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	518.00	0	10.7170	0	35.1610	0	26.964	0	514.488	0	52.70	0	19.5	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7114	4	7.5336	4	2327	0	2255	4	878.7	4	0.98	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	516.00	0	10.7390	0	35.1640	0	26.962	0	512.504	0	52.34	0	19.4	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7102	4	7.5327	4	2327	0	2255	4	881.7	4	1.00	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	514.00	0	10.7450	0	35.1660	0	26.963	0	510.520	0	51.95	0	19.2	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7095	4	7.5321	4	2327	0	2256	4	883.5	4	0.97	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	512.00	0	10.7620	0	35.1610	0	26.956	0	508.536	0	51.80	0	19.2	0	-1e10	1	0.0109	0	0.000339	0	1.14	0	7.7102	4	7.5329	4	2327	0	2255	4	881.9	4	0.97	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	510.00	0	10.7960	0	35.1580	0	26.947	0	506.552	0	52.52	0	19.5	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7132	4	7.5361	4	2326	0	2253	4	875.4	4	0.97	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	508.00	0	10.8060	0	35.1580	0	26.945	0	504.568	0	53.01	0	19.7	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.7132	4	7.5362	4	2326	0	2253	4	875.6	4	0.96	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	506.00	0	10.8110	0	35.1590	0	26.945	0	502.584	0	53.25	0	19.8	0	-1e10	1	0.0101	0	0.000379	0	1.24	0	7.7134	4	7.5364	4	2326	0	2253	4	875.4	4	0.96	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	504.00	0	10.8220	0	35.1600	0	26.944	0	500.600	0	53.35	0	19.8	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.7131	4	7.5361	4	2326	0	2253	4	876.4	4	0.98	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	502.00	0	10.8340	0	35.1600	0	26.942	0	498.616	0	53.39	0	19.8	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7123	4	7.5355	4	2326	0	2253	4	878.2	4	0.97	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	500.00	0	10.8470	0	35.1610	0	26.940	0	496.631	0	53.40	0	19.8	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7125	4	7.5358	4	2326	0	2253	4	878.1	4	0.98	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	498.00	0	10.8640	0	35.1620	0	26.938	0	494.647	0	53.39	0	19.8	0	30.36	0	0.0101	0	0.000452	0	1.43	0	7.7124	4	7.5354	4	2326	0	2250	4	877.5	4	0.98	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	496.00	0	10.8780	0	35.1620	0	26.935	0	492.663	0	53.40	0	19.8	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.7128	4	7.5363	4	2326	0	2253	4	877.9	4	0.97	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	494.00	0	10.8850	0	35.1620	0	26.934	0	490.679	0	53.45	0	19.9	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7132	4	7.5367	4	2326	0	2253	4	877.3	4	0.95	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	492.00	0	10.8910	0	35.1610	0	26.932	0	488.695	0	53.57	0	19.9	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7137	4	7.5371	4	2326	0	2252	4	876.4	4	0.98	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	490.00	0	10.8950	0	35.1610	0	26.931	0	486.711	0	53.77	0	20.0	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7140	4	7.5374	4	2326	0	2252	4	875.9	4	0.98	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	488.00	0	10.9120	0	35.1600	0	26.928	0	484.726	0	53.85	0	20.0	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7136	4	7.5372	4	2325	0	2252	4	876.8	4	0.97	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	486.00	0	10.9170	0	35.1530	0	26.921	0	482.742	0	54.48	0	20.3	0	-1e10	1	0.0093	0	0.000321	0	1.09	0	7.7166	4	7.5400	4	2325	0	2251	4	870.5	4	0.98	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	484.00	0	10.9270	0	35.1470	0	26.915	0	480.758	0	55.61	0	20.7	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7178	4	7.5412	4	2324	0	2250	4	867.9	4	0.97	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	482.00	0	10.9310	0	35.1470	0	26.914	0	478.773	0	56.33	0	20.9	0	-1e10	1	0.0101	0	0.000376	0	1.23	0	7.7184	4	7.5417	4	2324	0	2250	4	866.8	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	480.00	0	10.9350	0	35.1480	0	26.914	0	476.789	0	56.69	0	21.1	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7184	4	7.5417	4	2324	0	2250	4	867.0	4	0.96	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	478.00	0	10.9410	0	35.1480	0	26.913	0	474.805	0	56.78	0	21.1	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7182	4	7.5415	4	2324	0	2250	4	867.7	4	0.97	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	476.00	0	10.9490	0	35.1470	0	26.911	0	472.820	0	56.76	0	21.1	0	-1e10	1	0.0101	0	0.000366	0	1.20	0	7.7180	4	7.5414	4	2324	0	2250	4	868.2	4	0.97	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	474.00	0	10.9640	0	35.1450	0	26.906	0	470.836	0	56.74	0	21.1	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.7177	4	7.5412	4	2324	0	2250	4	869.2	4	0.96	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	472.00	0	10.9720	0	35.1440	0	26.904	0	468.852	0	56.80	0	21.1	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7179	4	7.5414	4	2324	0	2249	4	868.9	4	0.95	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	470.00	0	10.9800	0	35.1400	0	26.899	0	466.867	0	57.03	0	21.2	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7183	4	7.5419	4	2324	0	2249	4	868.0	4	0.95	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	468.00	0	10.9830	0	35.1390	0	26.898	0	464.883	0	57.25	0	21.3	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7188	4	7.5423	4	2324	0	2249	4	867.2	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	466.00	0	10.9860	0	35.1380	0	26.897	0	462.898	0	57.43	0	21.4	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.7198	4	7.5432	4	2324	0	2248	4	865.1	4	0.95	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	464.00	0	10.9800	0	35.1310	0	26.892	0	460.914	0	57.53	0	21.4	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7190	4	7.5423	4	2323	0	2249	4	867.0	4	0.97	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	462.00	0	10.9840	0	35.1270	0	26.888	0	458.929	0	57.49	0	21.4	0	-1e10	1	0.0093	0	0.000410	0	1.32	0	7.7186	4	7.5419	4	2323	0	2248	4	868.1	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	460.00	0	10.9870	0	35.1270	0	26.888	0	456.945	0	57.52	0	21.4	0	-1e10	1	0.0101	0	0.000473	0	1.48	0	7.7184	4	7.5417	4	2323	0	2249	4	868.7	4	0.96	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	458.00	0	10.9980	0	35.1290	0	26.887	0	454.960	0	57.63	0	21.5	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7193	4	7.5426	4	2323	0	2248	4	867.0	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	456.00	0	11.0080	0	35.1280	0	26.885	0	452.976	0	57.90	0	21.6	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.7197	4	7.5431	4	2323	0	2248	4	866.3	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	454.00	0	11.0210	0	35.1270	0	26.881	0	450.991	0	58.19	0	21.7	0	-1e10	1	0.0109	0	0.000366	0	1.20	0	7.7198	4	7.5433	4	2323	0	2248	4	866.2	4	0.97	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	452.00	0	11.0310	0	35.1230	0	26.877	0	449.007	0	58.41	0	21.8	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.7198	4	7.5433	4	2323	0	2248	4	866.4	4	0.95	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	450.00	0	11.0260	0	35.1150	0	26.871	0	447.022	0	58.36	0	21.7	0	-1e10	1	0.0101	0	0.000379	0	1.24	0	7.7189	4	7.5423	4	2322	0	2248	4	868.4	4	0.96	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	448.00	0	11.0140	0	35.1090	0	26.869	0	445.037	0	58.36	0	21.7	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.7199	4	7.5430	4	2322	0	2247	4	866.4	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	446.00	0	11.0160	0	35.1070	0	26.867	0	443.053	0	58.69	0	21.9	0	-1e10	1	0.0101	0	0.000374	0	1.22	0	7.7204	4	7.5434	4	2322	0	2247	4	865.5	4	0.95	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	444.00	0	11.0170	0	35.1050	0	26.865	0	441.068	0	59.06	0	22.0	0	29.66	0	0.0101	0	0.000384	0	1.25	0	7.7208	4	7.5433	4	2322	0	2244	4	863.8	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	442.00	0	11.0220	0	35.1040	0	26.863	0	439.083	0	59.43	0	22.1	0	-1e10	1	0.0093	0	0.000452	0	1.43	0	7.7215	4	7.5444	4	2322	0	2246	4	863.4	4	0.96	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	440.00	0	11.0230	0	35.1030	0	26.862	0	437.099	0	59.77	0	22.3	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.7227	4	7.5454	4	2322	0	2246	4	861.1	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	438.00	0	11.0290	0	35.1030	0	26.861	0	435.114	0	60.13	0	22.4	0	-1e10	1	0.0101	0	0.000384	0	1.25	0	7.7230	4	7.5458	4	2322	0	2246	4	860.5	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	436.00	0	11.0330	0	35.1020	0	26.859	0	433.129	0	60.45	0	22.5	0	-1e10	1	0.0093	0	0.000379	0	1.24	0	7.7235	4	7.5462	4	2322	0	2246	4	859.6	4	0.95	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	434.00	0	11.0420	0	35.1020	0	26.858	0	431.145	0	60.64	0	22.6	0	-1e10	1	0.0093	0	0.000376	0	1.23	0	7.7239	4	7.5466	4	2322	0	2245	4	859.1	4	0.95	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	432.00	0	11.0470	0	35.1020	0	26.857	0	429.160	0	60.88	0	22.7	0	-1e10	1	0.0093	0	0.000384	0	1.25	0	7.7240	4	7.5467	4	2322	0	2245	4	859.0	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	430.00	0	11.0520	0	35.1010	0	26.855	0	427.175	0	61.12	0	22.8	0	-1e10	1	0.0093	0	0.000400	0	1.29	0	7.7246	4	7.5472	4	2322	0	2245	4	857.9	4	0.93	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	428.00	0	11.0560	0	35.1010	0	26.854	0	425.190	0	61.29	0	22.8	0	-1e10	1	0.0093	0	0.000379	0	1.24	0	7.7250	4	7.5476	4	2322	0	2245	4	857.3	4	0.96	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	426.00	0	11.0590	0	35.1000	0	26.853	0	423.205	0	61.45	0	22.9	0	-1e10	1	0.0084	0	0.000376	0	1.23	0	7.7250	4	7.5476	4	2322	0	2245	4	857.4	4	0.95	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	424.00	0	11.0630	0	35.0990	0	26.851	0	421.221	0	61.60	0	23.0	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7257	4	7.5482	4	2321	0	2245	4	856.2	4	0.95	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	422.00	0	11.0740	0	35.0980	0	26.849	0	419.236	0	61.76	0	23.0	0	-1e10	1	0.0101	0	0.000392	0	1.27	0	7.7260	4	7.5485	4	2321	0	2245	4	855.8	4	0.95	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	420.00	0	11.0880	0	35.0970	0	26.845	0	417.251	0	62.00	0	23.1	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.7260	4	7.5487	4	2321	0	2244	4	856.0	4	0.95	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	418.00	0	11.0890	0	35.0970	0	26.845	0	415.266	0	62.17	0	23.2	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7266	4	7.5492	4	2321	0	2244	4	854.9	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	416.00	0	11.1050	0	35.0960	0	26.841	0	413.281	0	62.22	0	23.2	0	-1e10	1	0.0101	0	0.000392	0	1.27	0	7.7266	4	7.5493	4	2321	0	2244	4	855.1	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	414.00	0	11.1190	0	35.0960	0	26.839	0	411.296	0	62.26	0	23.2	0	-1e10	1	0.0093	0	0.000432	0	1.38	0	7.7266	4	7.5494	4	2321	0	2244	4	855.3	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	412.00	0	11.1450	0	35.0980	0	26.835	0	409.311	0	62.14	0	23.2	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.7257	4	7.5489	4	2321	0	2244	4	857.4	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	410.00	0	11.1960	0	35.1010	0	26.828	0	407.326	0	61.45	0	23.0	0	-1e10	1	0.0084	0	0.000429	0	1.37	0	7.7235	4	7.5474	4	2321	0	2245	4	862.6	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	408.00	0	11.2170	0	35.1020	0	26.825	0	405.341	0	60.70	0	22.7	0	-1e10	1	0.0093	0	0.000411	0	1.32	0	7.7229	4	7.5471	4	2321	0	2245	4	864.2	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	406.10	0	11.2290	0	35.1010	0	26.822	0	403.455	0	60.29	0	22.6	0	-1e10	1	0.0101	0	0.000437	0	1.39	0	7.7231	4	7.5473	4	2321	0	2245	4	864.0	4	0.95	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	404.00	0	11.2400	0	35.1000	0	26.819	0	401.371	0	60.35	0	22.6	0	-1e10	1	0.0084	0	0.000408	0	1.31	0	7.7241	4	7.5484	4	2321	0	2244	4	861.9	4	0.95	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	402.00	0	11.2610	0	35.0990	0	26.815	0	399.386	0	60.67	0	22.7	0	-1e10	1	0.0093	0	0.000434	0	1.38	0	7.7252	4	7.5496	4	2321	0	2244	4	859.9	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	400.00	0	11.2800	0	35.1000	0	26.812	0	397.401	0	60.92	0	22.8	0	-1e10	1	0.0093	0	0.000427	0	1.36	0	7.7253	4	7.5498	4	2321	0	2243	4	860.0	4	0.96	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	398.00	0	11.3110	0	35.1020	0	26.808	0	395.416	0	60.85	0	22.8	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.7249	4	7.5498	4	2321	0	2243	4	861.1	4	0.95	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	396.00	0	11.3590	0	35.1050	0	26.801	0	393.431	0	60.34	0	22.6	0	-1e10	1	0.0101	0	0.000429	0	1.37	0	7.7227	4	7.5484	4	2321	0	2244	4	865.9	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	394.00	0	11.3810	0	35.1080	0	26.800	0	391.445	0	59.79	0	22.4	0	-1e10	1	0.0109	0	0.000458	0	1.44	0	7.7231	4	7.5490	4	2321	0	2244	4	865.4	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	392.00	0	11.3920	0	35.1100	0	26.799	0	389.460	0	59.51	0	22.3	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.7232	4	7.5491	4	2321	0	2244	4	865.6	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	390.00	0	11.4210	0	35.1130	0	26.796	0	387.475	0	59.45	0	22.3	0	-1e10	1	0.0101	0	0.000403	0	1.30	0	7.7235	4	7.5498	4	2321	0	2243	4	865.0	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	388.00	0	11.4610	0	35.1160	0	26.791	0	385.490	0	60.02	0	22.6	0	-1e10	1	0.0093	0	0.000385	0	1.25	0	7.7271	4	7.5536	4	2321	0	2242	4	857.6	4	0.95	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	386.00	0	11.5000	0	35.1180	0	26.785	0	383.505	0	61.00	0	22.9	0	-1e10	1	0.0101	0	0.000395	0	1.28	0	7.7286	4	7.5555	4	2320	0	2241	4	854.6	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	384.00	0	11.5180	0	35.1180	0	26.782	0	381.519	0	61.59	0	23.2	0	28.58	0	0.0101	0	0.000453	0	1.43	0	7.7292	4	7.5558	4	2320	0	2238	4	852.7	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	382.00	0	11.5240	0	35.1180	0	26.781	0	379.534	0	62.14	0	23.4	0	-1e10	1	0.0084	0	0.000440	0	1.40	0	7.7299	4	7.5568	4	2320	0	2240	4	852.3	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	380.00	0	11.5470	0	35.1180	0	26.776	0	377.549	0	62.85	0	23.7	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.7342	4	7.5611	4	2320	0	2239	4	843.4	4	0.92	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	378.00	0	11.5660	0	35.1180	0	26.773	0	375.564	0	64.85	0	24.4	0	-1e10	1	0.0084	0	0.000416	0	1.34	0	7.7392	4	7.5659	4	2320	0	2237	4	833.1	4	0.91	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	376.00	0	11.5740	0	35.1180	0	26.771	0	373.578	0	66.51	0	25.1	0	-1e10	1	0.0093	0	0.000411	0	1.32	0	7.7405	4	7.5672	4	2320	0	2236	4	830.5	4	0.92	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	374.00	0	11.6180	0	35.1210	0	26.765	0	371.593	0	67.38	0	25.4	0	-1e10	1	0.0101	0	0.000409	0	1.32	0	7.7406	4	7.5678	4	2320	0	2236	4	830.6	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	372.00	0	11.6700	0	35.1220	0	26.756	0	369.608	0	67.19	0	25.4	0	-1e10	1	0.0093	0	0.000427	0	1.36	0	7.7377	4	7.5657	4	2319	0	2236	4	836.9	4	0.91	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	370.00	0	11.6980	0	35.1240	0	26.752	0	367.622	0	66.97	0	25.3	0	-1e10	1	0.0084	0	0.000417	0	1.34	0	7.7386	4	7.5668	4	2319	0	2236	4	835.4	4	0.92	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	368.00	0	11.7110	0	35.1260	0	26.752	0	365.637	0	66.80	0	25.2	0	-1e10	1	0.0084	0	0.000411	0	1.32	0	7.7383	4	7.5667	4	2319	0	2236	4	836.2	4	0.92	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	366.00	0	11.7300	0	35.1250	0	26.747	0	363.652	0	66.58	0	25.2	0	-1e10	1	0.0084	0	0.000424	0	1.36	0	7.7386	4	7.5671	4	2319	0	2236	4	835.8	4	0.90	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	364.00	0	11.7610	0	35.1250	0	26.741	0	361.666	0	66.99	0	25.3	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.7408	4	7.5696	4	2319	0	2235	4	831.5	4	0.92	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	362.00	0	11.7930	0	35.1280	0	26.737	0	359.681	0	66.50	0	25.2	0	-1e10	1	0.0084	0	0.000432	0	1.38	0	7.7355	4	7.5649	4	2319	0	2236	4	843.0	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	360.00	0	11.8290	0	35.1290	0	26.731	0	357.695	0	65.41	0	24.8	0	-1e10	1	0.0084	0	0.000398	0	1.29	0	7.7326	4	7.5627	4	2319	0	2237	4	849.3	4	0.93	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	358.00	0	11.8690	0	35.1320	0	26.726	0	355.710	0	63.97	0	24.3	0	-1e10	1	0.0093	0	0.000417	0	1.34	0	7.7293	4	7.5600	4	2319	0	2238	4	856.8	4	0.93	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	356.00	0	11.8890	0	35.1350	0	26.725	0	353.724	0	61.99	0	23.5	0	-1e10	1	0.0076	0	0.000411	0	1.32	0	7.7246	4	7.5559	4	2320	0	2240	4	867.1	4	0.95	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	354.00	0	11.8990	0	35.1350	0	26.723	0	351.739	0	60.31	0	22.9	0	-1e10	1	0.0084	0	0.000587	0	1.78	0	7.7230	4	7.5544	4	2320	0	2241	4	870.9	4	0.95	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	352.00	0	11.9170	0	35.1360	0	26.720	0	349.753	0	59.03	0	22.4	0	-1e10	1	0.0101	0	0.000419	0	1.34	0	7.7219	4	7.5536	4	2320	0	2241	4	873.6	4	0.93	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	350.00	0	11.9330	0	35.1360	0	26.717	0	347.768	0	58.07	0	22.0	0	28.45	0	0.0093	0	0.000414	0	1.33	0	7.7210	4	7.5526	4	2320	0	2239	4	874.7	4	0.93	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	348.00	0	12.0070	0	35.1370	0	26.704	0	345.782	0	57.55	0	21.9	0	-1e10	1	0.0093	0	0.000456	0	1.44	0	7.7229	4	7.5555	4	2320	0	2240	4	872.1	4	0.93	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	346.00	0	12.0440	0	35.1380	0	26.697	0	343.796	0	57.76	0	22.0	0	-1e10	1	0.0101	0	0.000441	0	1.40	0	7.7244	4	7.5574	4	2319	0	2239	4	869.0	4	0.93	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	344.00	0	12.0590	0	35.1390	0	26.695	0	341.811	0	57.90	0	22.0	0	-1e10	1	0.0076	0	0.000462	0	1.45	0	7.7242	4	7.5573	4	2319	0	2239	4	869.7	4	0.91	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	342.00	0	12.0680	0	35.1390	0	26.693	0	339.825	0	58.03	0	22.1	0	-1e10	1	0.0101	0	0.000417	0	1.34	0	7.7245	4	7.5576	4	2319	0	2239	4	869.3	4	0.91	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	340.00	0	12.0760	0	35.1400	0	26.692	0	337.840	0	58.06	0	22.1	0	-1e10	1	0.0084	0	0.000404	0	1.30	0	7.7243	4	7.5575	4	2319	0	2239	4	869.9	4	0.93	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	338.00	0	12.0860	0	35.1400	0	26.691	0	335.854	0	58.19	0	22.2	0	-1e10	1	0.0084	0	0.000422	0	1.35	0	7.7260	4	7.5592	4	2319	0	2239	4	866.4	4	0.93	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	336.00	0	12.0960	0	35.1410	0	26.689	0	333.868	0	58.66	0	22.3	0	-1e10	1	0.0109	0	0.000451	0	1.43	0	7.7276	4	7.5607	4	2319	0	2238	4	863.3	4	0.93	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	334.00	0	12.1020	0	35.1410	0	26.688	0	331.882	0	58.94	0	22.5	0	-1e10	1	0.0093	0	0.000430	0	1.37	0	7.7277	4	7.5608	4	2319	0	2238	4	863.2	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	332.00	0	12.1220	0	35.1420	0	26.685	0	329.897	0	59.34	0	22.6	0	-1e10	1	0.0084	0	0.000417	0	1.34	0	7.7293	4	7.5625	4	2319	0	2237	4	860.1	4	0.93	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	330.00	0	12.1750	0	35.1440	0	26.676	0	327.911	0	60.31	0	23.0	0	-1e10	1	0.0084	0	0.000459	0	1.45	0	7.7336	4	7.5672	4	2319	0	2236	4	851.2	4	0.92	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	328.00	0	12.1940	0	35.1460	0	26.674	0	325.925	0	61.65	0	23.5	0	-1e10	1	0.0093	0	0.000425	0	1.36	0	7.7364	4	7.5700	4	2319	0	2234	4	845.3	4	0.92	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	326.00	0	12.2030	0	35.1470	0	26.673	0	323.939	0	62.68	0	23.9	0	-1e10	1	0.0093	0	0.000420	0	1.34	0	7.7371	4	7.5707	4	2319	0	2234	4	844.2	4	0.92	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	324.00	0	12.2200	0	35.1470	0	26.670	0	321.954	0	63.42	0	24.2	0	-1e10	1	0.0076	0	0.000422	0	1.35	0	7.7380	4	7.5717	4	2319	0	2234	4	842.5	4	0.92	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	322.00	0	12.2320	0	35.1480	0	26.668	0	319.968	0	63.87	0	24.4	0	-1e10	1	0.0076	0	0.000404	0	1.30	0	7.7382	4	7.5720	4	2319	0	2234	4	842.2	4	0.91	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	320.00	0	12.2510	0	35.1490	0	26.665	0	317.982	0	64.28	0	24.6	0	-1e10	1	0.0084	0	0.000438	0	1.39	0	7.7396	4	7.5735	4	2319	0	2233	4	839.4	4	0.92	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	318.00	0	12.2930	0	35.1500	0	26.658	0	315.996	0	64.86	0	24.8	0	-1e10	1	0.0067	0	0.000470	0	1.47	0	7.7414	4	7.5757	4	2319	0	2232	4	836.0	4	0.92	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	316.00	0	12.3210	0	35.1520	0	26.654	0	314.010	0	65.41	0	25.0	0	-1e10	1	0.0084	0	0.000428	0	1.37	0	7.7425	4	7.5770	4	2319	0	2232	4	834.1	4	0.91	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	314.00	0	12.3500	0	35.1530	0	26.649	0	312.024	0	65.95	0	25.3	0	26.92	0	0.0076	0	0.000428	0	1.37	0	7.7436	4	7.5780	4	2319	0	2229	4	831.1	4	0.91	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	312.00	0	12.4020	0	35.1500	0	26.637	0	310.038	0	66.01	0	25.3	0	-1e10	1	0.0076	0	0.000412	0	1.32	0	7.7406	4	7.5762	4	2319	0	2232	4	838.5	4	0.91	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	310.00	0	12.4350	0	35.1470	0	26.628	0	308.052	0	64.40	0	24.7	0	-1e10	1	0.0084	0	0.000436	0	1.39	0	7.7340	4	7.5704	4	2319	0	2234	4	852.8	4	0.91	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	308.00	0	12.4590	0	35.1470	0	26.623	0	306.067	0	62.34	0	23.9	0	-1e10	1	0.0076	0	0.000433	0	1.38	0	7.7303	4	7.5671	4	2319	0	2235	4	861.1	4	0.92	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	306.00	0	12.4800	0	35.1480	0	26.620	0	304.081	0	60.47	0	23.2	0	-1e10	1	0.0084	0	0.000425	0	1.36	0	7.7293	4	7.5664	4	2319	0	2235	4	863.5	4	0.92	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	304.00	0	12.5100	0	35.1470	0	26.613	0	302.095	0	58.82	0	22.6	0	-1e10	1	0.0084	0	0.000420	0	1.35	0	7.7265	4	7.5641	4	2319	0	2236	4	869.9	4	0.93	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	302.00	0	12.5250	0	35.1470	0	26.610	0	300.109	0	57.78	0	22.2	0	-1e10	1	0.0076	0	0.000438	0	1.39	0	7.7268	4	7.5645	4	2319	0	2236	4	869.5	4	0.93	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	300.00	0	12.5350	0	35.1480	0	26.609	0	298.123	0	57.43	0	22.1	0	-1e10	1	0.0076	0	0.000418	0	1.34	0	7.7279	4	7.5656	4	2319	0	2236	4	867.4	4	0.93	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	298.00	0	12.5920	0	35.1480	0	26.597	0	296.136	0	57.32	0	22.1	0	-1e10	1	0.0067	0	0.000431	0	1.37	0	7.7281	4	7.5665	4	2319	0	2235	4	867.2	4	0.93	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	296.00	0	12.6040	0	35.1480	0	26.595	0	294.150	0	57.00	0	21.9	0	-1e10	1	0.0076	0	0.000407	0	1.31	0	7.7274	4	7.5660	4	2319	0	2235	4	868.8	4	0.93	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	294.00	0	12.6090	0	35.1460	0	26.592	0	292.164	0	56.27	0	21.7	0	-1e10	1	0.0101	0	0.000420	0	1.35	0	7.7236	4	7.5624	4	2319	0	2237	4	877.5	4	0.93	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	292.00	0	12.6220	0	35.1450	0	26.589	0	290.178	0	54.82	0	21.1	0	-1e10	1	0.0076	0	0.000433	0	1.38	0	7.7204	4	7.5596	4	2319	0	2238	4	884.6	4	0.92	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	290.00	0	12.6520	0	35.1420	0	26.581	0	288.192	0	53.16	0	20.5	0	-1e10	1	0.0084	0	0.000420	0	1.35	0	7.7162	4	7.5559	4	2319	0	2239	4	894.4	4	0.93	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	288.00	0	12.6800	0	35.1410	0	26.574	0	286.206	0	51.42	0	19.8	0	-1e10	1	0.0093	0	0.000572	0	1.74	0	7.7135	4	7.5537	4	2319	0	2240	4	900.5	4	0.92	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	286.00	0	12.7030	0	35.1420	0	26.571	0	284.220	0	49.95	0	19.3	0	28.19	0	0.0084	0	0.000426	0	1.36	0	7.7125	4	7.5527	4	2319	0	2237	4	902.0	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	284.00	0	12.7240	0	35.1420	0	26.566	0	282.234	0	49.15	0	19.0	0	-1e10	1	0.0076	0	0.000397	0	1.28	0	7.7129	4	7.5536	4	2319	0	2240	4	902.6	4	0.92	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	282.00	0	12.7490	0	35.1430	0	26.562	0	280.247	0	48.51	0	18.7	0	-1e10	1	0.0076	0	0.000431	0	1.37	0	7.7118	4	7.5528	4	2319	0	2240	4	905.3	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	280.00	0	12.7690	0	35.1440	0	26.559	0	278.261	0	48.02	0	18.5	0	-1e10	1	0.0084	0	0.000399	0	1.29	0	7.7113	4	7.5526	4	2319	0	2240	4	906.7	4	0.95	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	278.00	0	12.8540	0	35.1460	0	26.544	0	276.275	0	47.85	0	18.5	0	-1e10	1	0.0067	0	0.000397	0	1.29	0	7.7124	4	7.5547	4	2319	0	2239	4	904.7	4	0.92	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	276.00	0	12.9910	0	35.1520	0	26.521	0	274.289	0	48.39	0	18.8	0	-1e10	1	0.0093	0	0.000389	0	1.27	0	7.7158	4	7.5596	4	2319	0	2238	4	897.7	4	0.92	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	274.00	0	13.0410	0	35.1570	0	26.515	0	272.302	0	49.47	0	19.2	0	-1e10	1	0.0084	0	0.000389	0	1.27	0	7.7182	4	7.5625	4	2319	0	2237	4	892.8	4	0.93	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	272.00	0	13.0630	0	35.1600	0	26.512	0	270.316	0	50.13	0	19.5	0	-1e10	1	0.0059	0	0.000405	0	1.31	0	7.7190	4	7.5634	4	2319	0	2236	4	891.3	4	0.93	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	270.00	0	13.1400	0	35.1650	0	26.501	0	268.330	0	50.73	0	19.7	0	-1e10	1	0.0059	0	0.000402	0	1.30	0	7.7209	4	7.5662	4	2319	0	2235	4	887.6	4	0.93	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	268.10	0	13.2150	0	35.1690	0	26.489	0	266.443	0	51.30	0	20.0	0	-1e10	1	0.0059	0	0.000413	0	1.33	0	7.7226	4	7.5688	4	2319	0	2234	4	884.0	4	0.93	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	266.00	0	13.3440	0	35.1730	0	26.465	0	264.357	0	51.95	0	20.3	0	26.97	0	0.0067	0	0.000384	0	1.25	0	7.7254	4	7.5728	4	2319	0	2230	4	877.5	4	0.93	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	264.00	0	13.3740	0	35.1760	0	26.462	0	262.371	0	52.76	0	20.6	0	-1e10	1	0.0067	0	0.000400	0	1.29	0	7.7280	4	7.5758	4	2319	0	2232	4	873.2	4	0.94	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	262.00	0	13.3920	0	35.1770	0	26.459	0	260.384	0	53.24	0	20.8	0	26.87	0	0.0059	0	0.000376	0	1.23	0	7.7285	4	7.5762	4	2319	0	2229	4	871.2	4	0.90	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	260.00	0	13.4100	0	35.1770	0	26.455	0	258.398	0	53.46	0	20.9	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.7291	4	7.5772	4	2319	0	2231	4	871.2	4	0.90	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	258.00	0	13.4260	0	35.1770	0	26.452	0	256.411	0	53.58	0	21.0	0	-1e10	1	0.0051	0	0.000379	0	1.24	0	7.7286	4	7.5769	4	2319	0	2231	4	872.5	4	0.92	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	256.00	0	13.4420	0	35.1780	0	26.449	0	254.425	0	53.60	0	21.0	0	-1e10	1	0.0059	0	0.000390	0	1.27	0	7.7288	4	7.5773	4	2319	0	2231	4	872.3	4	0.91	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	254.00	0	13.4980	0	35.1790	0	26.438	0	252.438	0	53.54	0	21.0	0	-1e10	1	0.0042	0	0.000392	0	1.27	0	7.7284	4	7.5776	4	2319	0	2231	4	873.6	4	0.92	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	252.00	0	13.6600	0	35.1770	0	26.403	0	250.452	0	53.30	0	21.0	0	-1e10	1	0.0059	0	0.000382	0	1.25	0	7.7293	4	7.5805	4	2318	0	2230	4	872.3	4	0.90	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	250.00	0	13.7260	0	35.1770	0	26.389	0	248.465	0	52.86	0	20.8	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.7291	4	7.5811	4	2318	0	2229	4	873.2	4	0.92	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	248.00	0	13.7850	0	35.1780	0	26.378	0	246.479	0	52.43	0	20.7	0	-1e10	1	0.0051	0	0.000385	0	1.25	0	7.7289	4	7.5817	4	2318	0	2229	4	874.0	4	0.90	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	246.00	0	13.8710	0	35.1780	0	26.360	0	244.492	0	51.85	0	20.5	0	-1e10	1	0.0051	0	0.000369	0	1.21	0	7.7284	4	7.5823	4	2318	0	2229	4	875.4	4	0.91	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	244.00	0	13.9210	0	35.1790	0	26.350	0	242.506	0	51.66	0	20.4	0	-1e10	1	0.0051	0	0.000374	0	1.23	0	7.7299	4	7.5844	4	2318	0	2228	4	872.4	4	0.91	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	242.00	0	13.9790	0	35.1780	0	26.337	0	240.519	0	51.34	0	20.3	0	-1e10	1	0.0034	0	0.000372	0	1.22	0	7.7274	4	7.5827	4	2318	0	2229	4	878.3	4	0.90	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	240.00	0	14.0510	0	35.1800	0	26.324	0	238.533	0	50.69	0	20.1	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.7287	4	7.5849	4	2318	0	2228	4	875.7	4	0.91	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	238.00	0	14.0620	0	35.1820	0	26.323	0	236.546	0	50.68	0	20.1	0	-1e10	1	0.0042	0	0.000359	0	1.19	0	7.7293	4	7.5856	4	2318	0	2227	4	874.6	4	0.93	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	236.00	0	14.0770	0	35.1830	0	26.320	0	234.559	0	50.72	0	20.1	0	-1e10	1	0.0051	0	0.000411	0	1.32	0	7.7298	4	7.5861	4	2318	0	2227	4	873.9	4	0.91	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	234.00	0	14.1230	0	35.1860	0	26.313	0	232.573	0	50.87	0	20.2	0	-1e10	1	0.0034	0	0.000382	0	1.25	0	7.7313	4	7.5881	4	2318	0	2227	4	870.9	4	0.90	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	232.00	0	14.1990	0	35.1890	0	26.299	0	230.586	0	51.40	0	20.4	0	-1e10	1	0.0017	0	0.000372	0	1.22	0	7.7346	4	7.5922	4	2318	0	2225	4	864.0	4	0.90	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	230.00	0	14.2390	0	35.1920	0	26.293	0	228.599	0	52.17	0	20.8	0	-1e10	1	0.0034	0	0.000364	0	1.20	0	7.7359	4	7.5939	4	2318	0	2224	4	861.6	4	0.87	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	228.00	0	14.2540	0	35.1940	0	26.291	0	226.613	0	52.85	0	21.0	0	25.78	0	0.0042	0	0.000367	0	1.21	0	7.7373	4	7.5951	4	2318	0	2221	4	857.9	4	0.89	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	226.00	0	14.2830	0	35.1980	0	26.288	0	224.626	0	53.65	0	21.4	0	-1e10	1	0.0051	0	0.000380	0	1.24	0	7.7391	4	7.5974	4	2318	0	2223	4	855.2	4	0.90	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	224.00	0	14.3580	0	35.2050	0	26.277	0	222.639	0	54.81	0	21.9	0	-1e10	1	0.0042	0	0.000372	0	1.22	0	7.7430	4	7.6021	4	2318	0	2221	4	847.2	4	0.90	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	222.00	0	14.5950	0	35.2060	0	26.227	0	220.652	0	55.94	0	22.4	0	-1e10	1	0.0034	0	0.000372	0	1.22	0	7.7449	4	7.6071	4	2318	0	2219	4	843.8	4	0.87	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	220.00	0	14.6900	0	35.2020	0	26.203	0	218.665	0	54.90	0	22.1	0	-1e10	1	0.0017	0	0.000357	0	1.18	0	7.7374	4	7.6011	4	2317	0	2221	4	860.5	4	0.90	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	218.00	0	14.7270	0	35.2090	0	26.201	0	216.679	0	53.20	0	21.4	0	-1e10	1	0.0017	0	0.000362	0	1.19	0	7.7362	4	7.6005	4	2318	0	2222	4	863.3	4	0.89	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	216.00	0	14.9750	0	35.2280	0	26.161	0	214.692	0	52.98	0	21.4	0	-1e10	1	0.0034	0	0.000367	0	1.21	0	7.7438	4	7.6110	4	2318	0	2218	4	847.9	4	0.88	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	214.00	0	15.2680	0	35.2370	0	26.104	0	212.705	0	56.37	0	22.9	0	-1e10	1	0.0017	0	0.000360	0	1.19	0	7.7589	4	7.6294	4	2318	0	2211	4	817.0	4	0.86	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	212.00	0	15.2880	0	35.2420	0	26.103	0	210.718	0	58.84	0	23.9	0	-1e10	1	0.0009	0	0.000378	0	1.24	0	7.7610	4	7.6316	4	2318	0	2210	4	812.9	4	0.86	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	210.00	0	15.2950	0	35.2430	0	26.102	0	208.731	0	60.15	0	24.5	0	-1e10	1	0.0017	0	0.000415	0	1.33	0	7.7611	4	7.6317	4	2318	0	2210	4	812.9	4	0.86	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	208.00	0	15.3000	0	35.2440	0	26.102	0	206.744	0	60.72	0	24.7	0	-1e10	1	0.0009	0	0.000336	0	1.13	0	7.7613	4	7.6319	4	2318	0	2210	4	812.7	4	0.86	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	206.00	0	15.3020	0	35.2440	0	26.101	0	204.757	0	60.98	0	24.8	0	-1e10	1	0.0000	0	0.000339	0	1.13	0	7.7613	4	7.6319	4	2318	0	2210	4	812.7	4	0.87	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	204.00	0	15.3110	0	35.2450	0	26.100	0	202.770	0	61.09	0	24.8	0	-1e10	1	0.0017	0	0.000328	0	1.11	0	7.7610	4	7.6317	4	2318	0	2210	4	813.6	4	0.86	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	202.00	0	15.3400	0	35.2460	0	26.094	0	200.783	0	61.13	0	24.9	0	-1e10	1	0.0009	0	0.000334	0	1.12	0	7.7607	4	7.6317	4	2318	0	2210	4	814.5	4	0.87	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	200.00	0	15.5140	0	35.2450	0	26.054	0	198.796	0	60.75	0	24.8	0	-1e10	1	0.0009	0	0.000407	0	1.31	0	7.7592	4	7.6326	4	2317	0	2209	4	818.1	4	0.85	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	198.00	0	15.6900	0	35.2460	0	26.015	0	196.809	0	59.70	0	24.5	0	23.71	0	0.0017	0	0.000334	0	1.12	0	7.7577	4	7.6333	4	2317	0	2206	4	820.9	4	0.85	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	196.00	0	15.8420	0	35.2480	0	25.982	0	194.822	0	58.73	0	24.1	0	-1e10	1	0.0042	0	0.000360	0	1.19	0	7.7579	4	7.6358	4	2317	0	2208	4	821.9	4	0.87	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	194.00	0	15.9110	0	35.2510	0	25.969	0	192.835	0	58.12	0	23.9	0	-1e10	1	0.0017	0	0.000350	0	1.16	0	7.7585	4	7.6372	4	2317	0	2207	4	821.1	4	0.86	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	192.00	0	15.9540	0	35.2530	0	25.961	0	190.848	0	57.79	0	23.8	0	-1e10	1	0.0042	0	0.000334	0	1.12	0	7.7585	4	7.6378	4	2317	0	2207	4	821.2	4	0.84	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	190.00	0	16.0000	0	35.2530	0	25.950	0	188.861	0	57.58	0	23.7	0	-1e10	1	0.0017	0	0.000319	0	1.08	0	7.7582	4	7.6380	4	2317	0	2207	4	822.2	4	0.85	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	188.00	0	16.0810	0	35.2410	0	25.922	0	186.874	0	56.57	0	23.4	0	-1e10	1	0.0017	0	0.000313	0	1.07	0	7.7541	4	7.6351	4	2317	0	2208	4	831.1	4	0.85	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	186.00	0	16.1390	0	35.2430	0	25.910	0	184.887	0	55.59	0	23.0	0	-1e10	1	0.0025	0	0.000329	0	1.11	0	7.7549	4	7.6366	4	2317	0	2207	4	829.8	4	0.85	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	184.00	0	16.1730	0	35.2440	0	25.903	0	182.900	0	55.26	0	22.9	0	-1e10	1	0.0017	0	0.000334	0	1.12	0	7.7554	4	7.6375	4	2317	0	2207	4	829.0	4	0.85	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	182.00	0	16.1880	0	35.2440	0	25.900	0	180.913	0	55.12	0	22.8	0	-1e10	1	0.0017	0	0.000345	0	1.15	0	7.7549	4	7.6372	4	2317	0	2207	4	830.1	4	0.85	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	180.00	0	16.2040	0	35.2440	0	25.896	0	178.925	0	55.03	0	22.8	0	-1e10	1	0.0025	0	0.000316	0	1.08	0	7.7546	4	7.6371	4	2317	0	2207	4	831.0	4	0.85	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	178.00	0	16.2180	0	35.2450	0	25.893	0	176.938	0	55.05	0	22.8	0	-1e10	1	0.0025	0	0.000466	0	1.46	0	7.7548	4	7.6374	4	2317	0	2207	4	830.9	4	0.86	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	176.00	0	16.2420	0	35.2460	0	25.889	0	174.951	0	55.11	0	22.8	0	-1e10	1	0.0034	0	0.000327	0	1.10	0	7.7545	4	7.6373	4	2317	0	2207	4	831.8	4	0.84	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	174.00	0	16.2830	0	35.2450	0	25.878	0	172.964	0	55.06	0	22.8	0	-1e10	1	0.0017	0	0.000327	0	1.10	0	7.7542	4	7.6376	4	2317	0	2207	4	832.6	4	0.85	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	172.00	0	16.3840	0	35.2450	0	25.855	0	170.976	0	54.61	0	22.7	0	23.86	0	0.0025	0	0.000332	0	1.12	0	7.7530	4	7.6375	4	2317	0	2204	4	834.7	4	0.85	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	170.00	0	16.5690	0	35.2510	0	25.816	0	168.989	0	53.96	0	22.5	0	-1e10	1	0.0034	0	0.000408	0	1.31	0	7.7537	4	7.6409	4	2317	0	2205	4	834.6	4	0.85	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	168.00	0	16.8300	0	35.2630	0	25.764	0	167.002	0	53.57	0	22.4	0	23.71	0	0.0059	0	0.000340	0	1.14	0	7.7548	4	7.6454	4	2317	0	2201	4	832.2	4	0.83	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	166.00	0	17.1410	0	35.2730	0	25.698	0	165.015	0	52.87	0	22.3	0	-1e10	1	0.0059	0	0.000343	0	1.15	0	7.7543	4	7.6493	4	2317	0	2202	4	835.1	4	0.83	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	164.00	0	17.8100	0	35.2870	0	25.547	0	163.027	0	51.73	0	22.1	0	-1e10	1	0.0084	0	0.000341	0	1.14	0	7.7556	4	7.6598	4	2317	0	2198	4	833.9	4	0.83	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	162.00	0	18.1330	0	35.3070	0	25.482	0	161.040	0	51.44	0	22.1	0	-1e10	1	0.0084	0	0.000328	0	1.11	0	7.7594	4	7.6679	4	2317	0	2195	4	826.9	4	0.83	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	160.00	0	18.5160	0	35.3410	0	25.413	0	159.052	0	50.56	0	21.9	0	-1e10	1	0.0076	0	0.000370	0	1.22	0	7.7575	4	7.6714	4	2318	0	2195	4	832.0	4	0.82	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	158.00	0	19.1610	0	35.3850	0	25.283	0	157.065	0	46.48	0	20.4	0	-1e10	1	0.0093	0	0.000562	0	1.71	0	7.7469	4	7.6700	4	2320	0	2196	4	856.9	4	0.83	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	156.00	0	19.2960	0	35.3960	0	25.256	0	155.078	0	42.87	0	18.8	0	-1e10	1	0.0093	0	0.000360	0	1.19	0	7.7460	4	7.6709	4	2320	0	2196	4	859.4	4	0.83	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	154.00	0	19.3590	0	35.3920	0	25.237	0	153.090	0	41.17	0	18.1	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.7456	4	7.6714	4	2320	0	2196	4	860.4	4	0.82	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	152.00	0	19.4100	0	35.3810	0	25.215	0	151.103	0	40.36	0	17.7	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7451	4	7.6715	4	2319	0	2195	4	861.7	4	0.82	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	150.00	0	19.4830	0	35.3620	0	25.182	0	149.115	0	40.07	0	17.6	0	-1e10	1	0.0109	0	0.000400	0	1.29	0	7.7458	4	7.6731	4	2318	0	2194	4	860.2	4	0.83	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	148.00	0	19.5380	0	35.3440	0	25.154	0	147.128	0	40.52	0	17.9	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7487	4	7.6767	4	2317	0	2191	4	853.8	4	0.83	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	146.00	0	19.9450	0	35.2570	0	24.981	0	145.140	0	44.13	0	19.6	0	-1e10	1	0.0101	0	0.000348	0	1.16	0	7.7702	4	7.7034	4	2312	0	2176	4	807.3	4	0.81	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	143.90	0	20.3850	0	35.2490	0	24.858	0	143.053	0	52.47	0	23.5	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.7871	4	7.7261	4	2311	0	2166	4	773.3	4	0.78	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	142.00	0	20.4290	0	35.2530	0	24.849	0	141.165	0	57.66	0	25.8	0	20.43	0	0.0126	0	0.000340	0	1.14	0	7.7900	4	7.7295	4	2311	0	2162	4	767.0	4	0.78	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	140.00	0	20.4990	0	35.2570	0	24.833	0	139.178	0	59.50	0	26.7	0	20.42	0	0.0109	0	0.000353	0	1.17	0	7.7913	4	7.7317	4	2312	0	2161	4	764.7	4	0.77	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	138.00	0	20.6330	0	35.2640	0	24.803	0	137.190	0	60.97	0	27.4	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.7941	4	7.7363	4	2312	0	2162	4	760.4	4	0.77	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	136.00	0	21.1950	0	35.2760	0	24.659	0	135.202	0	63.78	0	28.9	0	20.03	0	0.0135	0	0.000616	0	1.85	0	7.8045	4	7.7545	4	2311	0	2151	4	739.9	4	0.78	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	134.00	0	21.9420	0	35.2880	0	24.462	0	133.215	0	69.01	0	31.7	0	18.86	0	0.0168	0	0.000346	0	1.15	0	7.8203	4	7.7807	4	2311	0	2139	4	710.6	4	0.74	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	132.00	0	22.3810	0	35.3120	0	24.356	0	131.227	0	74.36	0	34.5	0	17.52	0	0.0210	0	0.000414	0	1.33	0	7.8299	4	7.7965	4	2312	0	2133	4	693.5	4	0.73	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	130.00	0	23.2960	0	35.3980	0	24.159	0	129.240	0	80.02	0	37.7	0	16.93	0	0.0210	0	0.000367	0	1.21	0	7.8463	4	7.8260	4	2315	0	2122	4	665.1	4	0.72	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	127.90	0	24.4610	0	35.4780	0	23.876	0	127.152	0	96.97	0	46.6	0	15.44	0	0.0219	0	0.000362	0	1.19	0	7.8773	4	7.8738	4	2318	0	2102	4	613.0	4	0.69	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	126.10	0	24.5320	0	35.4670	0	23.846	0	125.364	0	109.89	0	52.9	0	12.88	0	0.0261	0	0.000328	0	1.11	0	7.8877	4	7.8852	4	2318	0	2097	4	596.2	4	0.67	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	124.00	0	24.4050	0	35.3660	0	23.807	0	123.276	0	119.16	0	57.2	0	-1e10	1	0.0336	0	0.000328	0	1.11	0	7.8983	4	7.8939	4	2313	0	2090	4	579.0	4	0.66	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	122.00	0	24.2600	0	35.2810	0	23.786	0	121.289	0	125.87	0	60.2	0	11.78	0	0.0404	0	0.000352	0	1.17	0	7.9032	4	7.8965	4	2308	0	2083	4	570.4	4	0.65	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	120.00	0	24.1140	0	35.1810	0	23.754	0	119.301	0	131.52	0	62.7	0	11.51	0	0.0404	0	0.000360	0	1.19	0	7.9141	4	7.9052	4	2303	0	2074	4	552.9	4	0.65	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	117.90	0	24.2350	0	35.1140	0	23.667	0	117.214	0	142.26	0	68.0	0	9.81	0	0.0404	0	0.000352	0	1.17	0	7.9285	4	7.9213	4	2299	0	2063	4	531.2	4	0.65	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	115.80	0	24.9940	0	35.1990	0	23.503	0	115.127	0	147.26	0	71.3	0	8.64	0	0.0521	0	0.000392	0	1.27	0	7.9312	4	7.9351	4	2303	0	2059	4	527.7	4	0.65	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	114.30	0	25.3240	0	35.2560	0	23.445	0	113.636	0	145.23	0	70.7	0	-1e10	1	0.0605	0	0.000402	0	1.30	0	7.9287	4	7.9375	4	2306	0	2061	4	531.9	4	0.64	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	112.00	0	25.8840	0	35.3630	0	23.353	0	111.350	0	141.91	0	69.8	0	8.13	0	0.0790	0	0.000404	0	1.30	0	7.9242	4	7.9411	4	2311	0	2062	4	538.9	4	0.64	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	110.00	0	26.2260	0	35.4230	0	23.291	0	109.362	0	140.12	0	69.3	0	-1e10	1	0.0933	0	0.000444	0	1.41	0	7.9267	4	7.9487	4	2314	0	2061	4	535.7	4	0.63	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	108.00	0	26.4160	0	35.4620	0	23.261	0	107.374	0	139.31	0	69.2	0	-1e10	1	0.0992	0	0.000438	0	1.39	0	7.9273	4	7.9519	4	2315	0	2061	4	535.1	4	0.62	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	106.00	0	26.7160	0	35.3970	0	23.117	0	105.386	0	144.36	0	72.0	0	-1e10	1	0.1185	0	0.000517	0	1.60	0	7.9384	4	7.9675	4	2311	0	2049	4	518.1	4	0.62	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	104.00	0	27.0270	0	35.3660	0	22.995	0	103.398	0	152.40	0	76.4	0	-1e10	1	0.0984	0	0.000554	0	1.69	0	7.9445	4	7.9781	4	2309	0	2041	4	508.8	4	0.60	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	102.10	0	27.2320	0	35.3990	0	22.954	0	101.510	0	153.06	0	77.0	0	5.81	0	0.0925	0	0.000598	0	1.81	0	7.9458	4	7.9824	4	2310	0	2039	4	506.9	4	0.58	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	100.00	0	27.4260	0	35.4540	0	22.932	0	99.422	0	153.57	0	77.5	0	-1e10	1	0.0925	0	0.000593	0	1.80	0	7.9480	4	7.9875	4	2313	0	2039	4	504.4	4	0.60	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	98.00	0	27.5600	0	35.4800	0	22.909	0	97.434	0	154.87	0	78.3	0	-1e10	1	0.0933	0	0.000651	0	1.95	0	7.9504	4	7.9917	4	2315	0	2038	4	501.2	4	0.58	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	96.00	0	27.5670	0	35.3680	0	22.822	0	95.446	0	154.49	0	78.1	0	4.84	0	0.1395	0	0.000656	0	1.96	0	7.9467	4	7.9881	4	2308	0	2034	4	505.2	4	0.59	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	93.90	0	27.6030	0	35.2970	0	22.757	0	93.359	0	154.82	0	78.3	0	-1e10	1	0.1698	0	0.000693	0	2.06	0	7.9457	4	7.9876	4	2303	0	2031	4	506.1	4	0.57	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	92.10	0	27.6150	0	35.2510	0	22.718	0	91.570	0	155.25	0	78.5	0	5.16	0	0.1959	0	0.000664	0	1.98	0	7.9451	4	7.9870	4	2300	0	2028	4	506.5	4	0.57	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	90.00	0	27.6270	0	35.2420	0	22.707	0	89.482	0	155.78	0	78.8	0	-1e10	1	0.2135	0	0.000793	0	2.32	0	7.9448	4	7.9869	4	2300	0	2029	4	507.0	4	0.57	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	88.10	0	27.6190	0	35.2330	0	22.703	0	87.594	0	155.94	0	78.8	0	-1e10	1	0.2278	0	0.000675	0	2.01	0	7.9450	4	7.9869	4	2300	0	2029	4	506.9	4	0.56	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	86.00	0	27.6740	0	35.2350	0	22.686	0	85.506	0	156.24	0	79.1	0	5.08	0	0.2639	0	0.000727	0	2.14	0	7.9459	4	7.9885	4	2300	0	2027	4	505.6	4	0.55	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	84.00	0	27.7510	0	35.2460	0	22.669	0	83.518	0	156.75	0	79.4	0	-1e10	1	0.2782	0	0.000764	0	2.24	0	7.9469	4	7.9906	4	2301	0	2028	4	504.5	4	0.56	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	82.00	0	27.9100	0	35.2470	0	22.618	0	81.530	0	158.34	0	80.4	0	4.84	0	0.3034	0	0.000777	0	2.27	0	7.9514	4	7.9975	4	2301	0	2023	4	498.0	4	0.58	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	80.00	0	28.0150	0	35.2350	0	22.575	0	79.542	0	161.12	0	82.0	0	-1e10	1	0.3312	0	0.000767	0	2.25	0	7.9543	4	8.0019	4	2301	0	2021	4	494.1	4	0.57	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	78.00	0	28.0460	0	35.2380	0	22.567	0	77.553	0	163.10	0	83.0	0	-1e10	1	0.3598	0	0.000777	0	2.27	0	7.9557	4	8.0036	4	2302	0	2021	4	492.4	4	0.56	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	76.00	0	28.1180	0	35.2430	0	22.547	0	75.565	0	164.23	0	83.7	0	3.85	0	0.3799	0	0.000838	0	2.43	0	7.9571	4	8.0061	4	2302	0	2020	4	490.5	4	0.56	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	74.00	0	28.1510	0	35.2430	0	22.536	0	73.577	0	165.79	0	84.5	0	-1e10	1	0.4077	0	0.000806	0	2.35	0	7.9587	4	8.0081	4	2303	0	2019	4	488.5	4	0.58	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	72.00	0	28.1690	0	35.2400	0	22.528	0	71.589	0	166.66	0	85.0	0	3.30	0	0.4253	0	0.000966	0	2.77	0	7.9590	4	8.0086	4	2303	0	2019	4	488.2	4	0.57	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	70.00	0	28.1950	0	35.2360	0	22.516	0	69.601	0	167.67	0	85.6	0	-1e10	1	0.4396	0	0.000775	0	2.27	0	7.9590	4	8.0089	4	2302	0	2019	4	488.4	4	0.57	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	68.00	0	28.2020	0	35.2340	0	22.512	0	67.612	0	168.56	0	86.0	0	-1e10	1	0.4522	0	0.000963	0	2.76	0	7.9596	4	8.0096	4	2303	0	2018	4	487.5	4	0.58	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	66.00	0	28.2060	0	35.2290	0	22.507	0	65.624	0	168.87	0	86.2	0	3.08	0	0.4732	0	0.000853	0	2.47	0	7.9598	4	8.0097	4	2302	0	2018	4	487.3	4	0.58	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	64.00	0	28.2390	0	35.2140	0	22.484	0	63.636	0	169.59	0	86.6	0	-1e10	1	0.5203	0	0.000851	0	2.47	0	7.9610	4	8.0114	4	2302	0	2017	4	485.7	4	0.58	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	62.00	0	28.2710	0	35.2040	0	22.466	0	61.647	0	170.61	0	87.1	0	2.82	0	0.5321	0	0.000866	0	2.51	0	7.9626	4	8.0134	4	2301	0	2015	4	483.5	4	0.57	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	60.00	0	28.2810	0	35.1970	0	22.458	0	59.659	0	171.35	0	87.5	0	-1e10	1	0.5640	0	0.000825	0	2.40	0	7.9630	4	8.0139	4	2301	0	2015	4	483.2	4	0.59	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	58.00	0	28.3200	0	35.1240	0	22.390	0	57.671	0	173.39	0	88.6	0	-1e10	1	0.5724	0	0.000861	0	2.49	0	7.9667	4	8.0182	4	2297	0	2009	4	477.6	4	0.57	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	55.90	0	28.4610	0	35.1030	0	22.327	0	55.583	0	178.34	0	91.3	0	2.39	0	0.6321	0	0.000906	0	2.61	0	7.9741	4	8.0276	4	2296	0	2003	4	467.5	4	0.59	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	53.90	0	28.7070	0	35.1380	0	22.272	0	53.595	0	184.40	0	94.8	0	-1e10	1	0.5623	0	0.000767	0	2.25	0	7.9812	4	8.0384	4	2299	0	1999	4	458.4	4	0.58	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	52.10	0	28.8260	0	35.1110	0	22.212	0	51.805	0	190.26	0	98.0	0	1.15	0	0.4362	0	0.000662	0	1.97	0	7.9869	4	8.0458	4	2298	0	1993	4	450.8	4	0.57	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	50.20	0	28.7290	0	34.9840	0	22.149	0	49.916	0	191.32	0	98.3	0	-1e10	1	0.4077	0	0.000691	0	2.05	0	7.9854	4	8.0428	4	2290	0	1990	4	452.1	4	0.57	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	48.00	0	28.6970	0	34.9240	0	22.114	0	47.729	0	191.25	0	98.2	0	-1e10	1	0.3093	0	0.000636	0	1.91	0	7.9839	4	8.0407	4	2287	0	1988	4	453.6	4	0.58	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	46.00	0	28.7420	0	34.9010	0	22.082	0	45.740	0	191.35	0	98.3	0	0.83	0	0.2278	0	0.000600	0	1.81	0	7.9837	4	8.0411	4	2285	0	1987	4	453.7	4	0.58	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	44.00	0	28.7700	0	34.8760	0	22.053	0	43.752	0	192.22	0	98.8	0	-1e10	1	0.1664	0	0.000568	0	1.73	0	7.9849	4	8.0426	4	2284	0	1985	4	452.1	4	0.56	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	42.00	0	28.8100	0	34.8500	0	22.020	0	41.763	0	192.54	0	99.0	0	0.71	0	0.1379	0	0.000542	0	1.66	0	7.9847	4	8.0430	4	2282	0	1983	4	452.2	4	0.55	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	39.90	0	28.9430	0	34.8360	0	21.966	0	39.675	0	195.09	0	100.5	0	-1e10	1	0.1093	0	0.000563	0	1.72	0	7.9895	4	8.0498	4	2282	0	1979	4	445.9	4	0.55	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	38.00	0	28.9960	0	34.7930	0	21.915	0	37.786	0	195.98	0	101.0	0	-1e10	1	0.0933	0	0.000558	0	1.70	0	7.9899	4	8.0508	4	2279	0	1976	4	445.2	4	0.54	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	36.00	0	29.0680	0	34.7230	0	21.839	0	35.798	0	195.81	0	101.0	0	0.83	0	0.0790	0	0.000545	0	1.67	0	7.9898	4	8.0518	4	2275	0	1973	4	444.7	4	0.53	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	34.00	0	29.0840	0	34.6240	0	21.759	0	33.809	0	195.94	0	101.0	0	-1e10	1	0.0673	0	0.000548	0	1.68	0	7.9891	4	8.0512	4	2269	0	1969	4	444.9	4	0.53	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	32.00	0	29.1090	0	34.5250	0	21.676	0	31.820	0	196.77	0	101.4	0	0.83	0	0.0614	0	0.000548	0	1.68	0	7.9887	4	8.0512	4	2264	0	1964	4	444.6	4	0.52	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	30.00	0	29.1470	0	34.4730	0	21.624	0	29.832	0	197.54	0	101.8	0	-1e10	1	0.0580	0	0.000532	0	1.64	0	7.9889	4	8.0519	4	2261	0	1961	4	444.0	4	0.52	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	28.10	0	29.2120	0	34.4320	0	21.571	0	27.943	0	198.03	0	102.2	0	-1e10	1	0.0563	0	0.000551	0	1.69	0	7.9888	4	8.0527	4	2258	0	1959	4	443.9	4	0.49	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	26.00	0	29.2780	0	34.3780	0	21.509	0	25.854	0	198.30	0	102.4	0	0.93	0	0.0446	0	0.000556	0	1.70	0	7.9889	4	8.0537	4	2255	0	1956	4	443.4	4	0.52	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	23.90	0	29.3410	0	34.2740	0	21.409	0	23.766	0	198.67	0	102.6	0	-1e10	1	0.0420	0	0.000598	0	1.81	0	7.9883	4	8.0539	4	2249	0	1951	4	443.4	4	0.49	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	22.20	0	29.3090	0	34.0660	0	21.264	0	22.076	0	197.02	0	101.6	0	0.41	0	0.0320	0	0.000662	0	1.97	0	7.9866	4	8.0517	4	2236	0	1942	4	443.8	4	0.48	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	20.00	0	29.3100	0	34.0440	0	21.247	0	19.888	0	196.48	0	101.3	0	-1e10	1	0.0261	0	0.000657	0	1.96	0	7.9868	4	8.0518	4	2235	0	1941	4	443.6	4	0.49	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	18.00	0	29.3180	0	34.0390	0	21.240	0	17.900	0	196.49	0	101.3	0	-1e10	1	0.0261	0	0.000665	0	1.98	0	7.9868	4	8.0519	4	2235	0	1941	4	443.5	4	0.47	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	16.00	0	29.3230	0	34.0360	0	21.236	0	15.911	0	196.42	0	101.3	0	0.83	0	0.0252	0	0.000644	0	1.93	0	7.9870	4	8.0521	4	2235	0	1941	4	443.4	4	0.52	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	14.00	0	29.3320	0	34.0370	0	21.234	0	13.922	0	196.39	0	101.3	0	-1e10	1	0.0227	0	0.000651	0	1.95	0	7.9869	4	8.0520	4	2235	0	1941	4	443.7	4	0.48	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	12.00	0	29.3440	0	34.0360	0	21.229	0	11.933	0	196.36	0	101.3	0	0.84	0	0.0227	0	0.000646	0	1.93	0	7.9865	4	8.0518	4	2235	0	1941	4	444.1	4	0.49	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	10.00	0	29.3500	0	34.0340	0	21.225	0	9.944	0	196.30	0	101.3	0	-1e10	1	0.0160	0	0.000649	0	1.94	0	7.9867	4	8.0520	4	2235	0	1941	4	444.0	4	0.48	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	8.00	0	29.3590	0	34.0330	0	21.221	0	7.956	0	196.27	0	101.3	0	0.63	0	0.0151	0	0.000670	0	1.99	0	7.9863	4	8.0516	4	2235	0	1941	4	444.6	4	0.49	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	6.00	0	29.4390	0	34.0310	0	21.193	0	5.967	0	196.07	0	101.3	0	-1e10	1	0.0135	0	0.000728	0	2.14	0	7.9851	4	8.0515	4	2235	0	1941	4	446.2	4	0.47	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	4.00	0	29.5760	0	34.0300	0	21.146	0	3.978	0	195.73	0	101.3	0	-1e10	1	0.0126	0	0.000683	0	2.03	0	7.9829	4	8.0513	4	2235	0	1942	4	448.9	4	0.49	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0	2.20	0	29.6670	0	34.0300	0	21.115	0	2.188	0	195.60	0	101.4	0	-1e10	1	0.0101	4	0.000630	0	1.89	0	7.9818	4	8.0515	4	2235	0	1942	4	450.3	4	0.47	1
1902457	65	C	03/05/2025	11:28	67.828	5.202	0	0																																		
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	2000.90	0	2.9226	0	34.7960	0	27.743	0	1980.345	0	73.36	8	22.7	8	-1e10	1	0.0084	0	0.000253	0	0.91	0	7.8086	4	7.5710	4	2409	4	2323	4	580.1	4	1.15	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	1949.60	0	3.0169	0	34.8010	0	27.738	0	1929.804	0	114.01	0	35.3	0	36.25	0	0.0109	0	0.000250	0	0.90	0	7.8070	4	7.5683	4	2411	0	2322	4	585.8	4	1.15	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	1899.30	0	3.1341	0	34.8080	0	27.733	0	1880.237	0	111.34	0	34.6	0	36.46	0	0.0126	0	0.000258	0	0.93	0	7.8023	4	7.5639	4	2409	0	2322	4	596.2	4	1.16	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	1849.10	0	3.2171	0	34.8120	0	27.728	0	1830.757	0	109.36	0	34.0	0	36.56	0	0.0118	0	0.000251	0	0.91	0	7.7993	4	7.5605	4	2408	0	2323	4	604.2	4	1.16	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	1799.10	0	3.3463	0	34.8200	0	27.722	0	1781.462	0	106.59	0	33.3	0	36.47	0	0.0118	0	0.000256	0	0.92	0	7.7954	4	7.5569	4	2406	0	2322	4	613.7	4	1.17	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	1749.10	0	3.4340	0	34.8250	0	27.717	0	1732.156	0	104.19	0	32.6	0	36.45	0	0.0118	0	0.000241	0	0.88	0	7.7922	4	7.5535	4	2406	0	2323	4	622.1	4	1.15	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	1699.50	0	3.6250	0	34.8350	0	27.707	0	1683.233	0	100.37	0	31.6	0	36.62	0	0.0109	0	0.000257	0	0.92	0	7.7853	4	7.5481	4	2403	0	2322	4	636.5	4	1.18	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	1648.80	0	3.8436	0	34.8490	0	27.696	0	1633.214	0	95.85	0	30.3	0	36.73	0	0.0126	0	0.000247	0	0.89	0	7.7775	4	7.5422	4	2400	0	2321	4	652.8	4	1.18	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	1599.30	0	4.0207	0	34.8600	0	27.686	0	1584.367	0	91.06	0	28.9	0	36.76	0	0.0093	0	0.000252	0	0.91	0	7.7711	4	7.5371	4	2399	0	2322	4	667.3	4	1.17	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	1549.50	0	4.2277	0	34.8720	0	27.674	0	1535.212	0	86.75	0	27.7	0	36.89	0	0.0118	0	0.000287	0	1.00	0	7.7652	4	7.5327	4	2397	0	2321	4	681.3	4	1.14	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	1499.70	0	4.4520	0	34.8840	0	27.659	0	1486.047	0	82.51	0	26.5	0	37.22	0	0.0135	0	0.000266	0	0.95	0	7.7566	4	7.5262	4	2394	0	2321	4	700.1	4	1.18	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	1449.70	0	4.6701	0	34.8920	0	27.641	0	1436.672	0	78.30	0	25.3	0	37.18	0	0.0143	0	0.000274	0	0.97	0	7.7511	4	7.5224	4	2392	0	2320	4	714.0	4	1.17	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	1400.00	0	4.9921	0	34.9140	0	27.622	0	1387.582	0	72.93	0	23.7	0	37.20	0	0.0143	0	0.000291	0	1.01	0	7.7415	4	7.5163	4	2389	0	2319	4	735.7	4	1.15	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	1349.10	0	5.2713	0	34.9330	0	27.604	0	1337.294	0	67.19	0	22.0	0	37.38	0	0.0143	0	0.000270	0	0.96	0	7.7322	4	7.5098	4	2386	0	2319	4	757.6	4	1.15	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	1299.80	0	5.4356	0	34.9400	0	27.590	0	1288.576	0	63.15	0	20.7	0	37.24	0	0.0135	0	0.000273	0	0.96	0	7.7280	4	7.5064	4	2385	0	2319	4	770.1	4	1.14	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	1249.40	0	5.8054	0	34.9650	0	27.564	0	1238.760	0	57.89	0	19.2	0	37.28	0	0.0177	0	0.000277	0	0.97	0	7.7199	4	7.5022	4	2382	0	2317	4	790.8	4	1.14	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	1199.50	0	5.9996	0	34.9740	0	27.547	0	1189.426	0	54.63	0	18.2	0	37.19	0	0.0135	0	0.000266	0	0.95	0	7.7150	4	7.4985	4	2380	0	2317	4	805.2	4	1.12	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	1149.10	0	6.2023	0	34.9820	0	27.527	0	1139.586	0	51.53	0	17.2	0	37.22	0	0.0143	0	0.000256	0	0.92	0	7.7109	4	7.4957	4	2378	0	2316	4	818.2	4	1.16	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	1099.20	0	6.4894	0	35.0060	0	27.508	0	1090.228	0	48.38	0	16.3	0	37.12	0	0.0135	0	0.000275	0	0.97	0	7.7052	4	7.4926	4	2376	0	2315	4	834.9	4	1.16	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	1050.10	0	6.8831	0	35.0430	0	27.483	0	1041.651	0	43.55	0	14.8	0	37.06	0	0.0151	0	0.000257	0	0.92	0	7.6984	4	7.4898	4	2373	0	2313	4	854.5	4	1.14	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	998.80	0	7.2070	0	35.0690	0	27.459	0	990.885	0	39.31	0	13.5	0	36.79	0	0.0143	0	0.000266	0	0.94	0	7.6920	4	7.4863	4	2370	0	2311	4	873.9	4	1.13	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	979.20	0	7.3570	0	35.0770	0	27.443	0	971.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	978.00	0	7.3630	0	35.0770	0	27.443	0	970.298	0	36.82	0	12.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6906	4	7.4869	4	2369	0	2313	4	880.3	4	-1e10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	976.00	0	7.3720	0	35.0770	0	27.441	0	968.318	0	36.73	0	12.6	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6899	4	7.4864	4	2369	0	2313	4	882.0	4	1.14	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	974.00	0	7.3970	0	35.0800	0	27.440	0	966.339	0	36.56	0	12.6	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6899	4	7.4866	4	2369	0	2313	4	882.3	4	1.14	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	972.00	0	7.4530	0	35.0840	0	27.435	0	964.359	0	36.21	0	12.5	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6887	4	7.4862	4	2368	0	2313	4	885.2	4	1.12	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	970.00	0	7.4680	0	35.0870	0	27.435	0	962.379	0	35.85	0	12.4	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6886	4	7.4862	4	2368	0	2313	4	885.8	4	1.14	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	968.00	0	7.4930	0	35.0890	0	27.433	0	960.399	0	35.57	0	12.3	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6881	4	7.4860	4	2368	0	2313	4	887.1	4	1.13	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	966.00	0	7.5100	0	35.0900	0	27.432	0	958.420	0	35.34	0	12.2	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6880	4	7.4860	4	2368	0	2312	4	887.6	4	1.12	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	964.00	0	7.5250	0	35.0900	0	27.430	0	956.440	0	35.16	0	12.1	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6878	4	7.4860	4	2368	0	2312	4	888.1	4	1.14	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	962.00	0	7.5480	0	35.0910	0	27.427	0	954.460	0	34.96	0	12.1	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6872	4	7.4857	4	2367	0	2312	4	889.6	4	1.14	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	960.00	0	7.5890	0	35.0930	0	27.423	0	952.480	0	34.72	0	12.0	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6863	4	7.4854	4	2367	0	2312	4	891.8	4	1.14	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	958.00	0	7.6340	0	35.0940	0	27.417	0	950.501	0	34.33	0	11.9	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.6853	4	7.4849	4	2366	0	2311	4	894.3	4	1.13	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	956.00	0	7.6360	0	35.0900	0	27.413	0	948.521	0	34.15	0	11.8	0	-1e10	1	0.0168	0	0.000285	0	0.99	0	7.6855	4	7.4851	4	2366	0	2311	4	893.9	4	1.14	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	954.00	0	7.6270	0	35.0870	0	27.412	0	946.541	0	34.23	0	11.8	0	-1e10	1	0.0151	0	0.000258	0	0.93	0	7.6859	4	7.4853	4	2366	0	2311	4	893.1	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	952.00	0	7.6280	0	35.0860	0	27.411	0	944.561	0	34.33	0	11.9	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6859	4	7.4853	4	2366	0	2311	4	893.3	4	1.13	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	950.00	0	7.6440	0	35.0860	0	27.409	0	942.581	0	34.38	0	11.9	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6854	4	7.4849	4	2366	0	2311	4	894.7	4	1.12	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	948.00	0	7.6530	0	35.0860	0	27.408	0	940.601	0	34.38	0	11.9	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6851	4	7.4847	4	2366	0	2311	4	895.5	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	946.00	0	7.6800	0	35.0880	0	27.405	0	938.622	0	34.31	0	11.9	0	36.62	0	0.0151	0	0.000261	0	0.93	0	7.6841	4	7.4835	4	2365	0	2307	4	896.8	4	1.13	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	944.00	0	7.6990	0	35.0900	0	27.404	0	936.642	0	34.18	0	11.8	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6844	4	7.4845	4	2365	0	2310	4	897.5	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	942.00	0	7.7160	0	35.0930	0	27.404	0	934.662	0	34.02	0	11.8	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	7.6840	4	7.4843	4	2365	0	2310	4	898.7	4	1.12	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	940.00	0	7.7500	0	35.0970	0	27.402	0	932.682	0	33.71	0	11.7	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6829	4	7.4836	4	2365	0	2310	4	901.4	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	938.00	0	7.7790	0	35.1010	0	27.401	0	930.702	0	33.33	0	11.6	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6820	4	7.4831	4	2365	0	2311	4	903.7	4	1.12	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	936.00	0	7.8050	0	35.1040	0	27.400	0	928.722	0	32.95	0	11.4	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6820	4	7.4834	4	2365	0	2310	4	903.9	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	934.00	0	7.8220	0	35.1060	0	27.399	0	926.742	0	32.65	0	11.3	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6823	4	7.4838	4	2365	0	2310	4	903.6	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	932.00	0	7.8230	0	35.1040	0	27.397	0	924.762	0	32.48	0	11.3	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6822	4	7.4837	4	2365	0	2310	4	904.0	4	1.12	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	930.00	0	7.8200	0	35.1010	0	27.395	0	922.782	0	32.41	0	11.3	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6825	4	7.4839	4	2364	0	2310	4	903.4	4	1.12	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	928.00	0	7.8280	0	35.0980	0	27.391	0	920.801	0	32.47	0	11.3	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6819	4	7.4833	4	2364	0	2310	4	904.9	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	926.00	0	7.8420	0	35.0990	0	27.390	0	918.821	0	32.50	0	11.3	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6823	4	7.4838	4	2364	0	2309	4	904.2	4	1.12	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	924.00	0	7.8590	0	35.1010	0	27.389	0	916.841	0	32.49	0	11.3	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6814	4	7.4832	4	2364	0	2309	4	906.4	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	922.00	0	7.8730	0	35.1020	0	27.388	0	914.861	0	32.37	0	11.3	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6812	4	7.4831	4	2364	0	2309	4	907.1	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	920.00	0	7.8840	0	35.1030	0	27.387	0	912.881	0	32.23	0	11.2	0	-1e10	1	0.0135	0	0.000251	0	0.91	0	7.6809	4	7.4829	4	2364	0	2309	4	907.9	4	1.12	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	918.00	0	7.8850	0	35.1030	0	27.387	0	910.901	0	32.15	0	11.2	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6809	4	7.4828	4	2364	0	2309	4	908.2	4	1.12	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	916.00	0	7.8860	0	35.1030	0	27.387	0	908.921	0	32.10	0	11.2	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6810	4	7.4828	4	2364	0	2309	4	908.2	4	1.12	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	914.00	0	7.8920	0	35.1030	0	27.386	0	906.940	0	32.08	0	11.2	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.6813	4	7.4831	4	2364	0	2309	4	907.7	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	912.00	0	7.9040	0	35.1040	0	27.385	0	904.960	0	32.02	0	11.1	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6810	4	7.4829	4	2363	0	2309	4	908.7	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	910.00	0	7.9300	0	35.1060	0	27.382	0	902.980	0	31.82	0	11.1	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6799	4	7.4822	4	2363	0	2309	4	911.4	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	908.00	0	7.9430	0	35.1050	0	27.380	0	901.000	0	31.46	0	11.0	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6787	4	7.4812	4	2363	0	2309	4	914.2	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	906.00	0	7.9360	0	35.1010	0	27.377	0	899.019	0	31.12	0	10.8	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6778	4	7.4802	4	2363	0	2310	4	916.4	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	904.00	0	7.9370	0	35.1010	0	27.377	0	897.039	0	30.89	0	10.8	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6775	4	7.4799	4	2363	0	2310	4	917.3	4	1.12	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	902.00	0	7.9550	0	35.1000	0	27.374	0	895.059	0	30.69	0	10.7	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6768	4	7.4794	4	2363	0	2310	4	919.1	4	1.12	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	900.00	0	7.9740	0	35.1020	0	27.372	0	893.078	0	30.56	0	10.7	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6772	4	7.4800	4	2362	0	2309	4	918.3	4	1.12	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	898.00	0	7.9760	0	35.1000	0	27.371	0	891.098	0	30.48	0	10.6	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6770	4	7.4797	4	2362	0	2309	4	919.0	4	1.12	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	896.00	0	8.0090	0	35.1010	0	27.366	0	889.118	0	30.41	0	10.6	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6769	4	7.4800	4	2362	0	2309	4	919.4	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	894.00	0	8.0320	0	35.1020	0	27.364	0	887.137	0	30.45	0	10.6	0	-1e10	1	0.0177	0	0.000277	0	0.97	0	7.6774	4	7.4807	4	2362	0	2308	4	918.4	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	892.00	0	8.0510	0	35.1040	0	27.362	0	885.157	0	30.52	0	10.7	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6773	4	7.4808	4	2361	0	2308	4	918.9	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	890.00	0	8.0610	0	35.1050	0	27.362	0	883.176	0	30.60	0	10.7	0	36.31	0	0.0160	0	0.000262	0	0.93	0	7.6777	4	7.4807	4	2361	0	2304	4	917.0	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	888.00	0	8.0700	0	35.1060	0	27.361	0	881.196	0	30.65	0	10.7	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6782	4	7.4817	4	2361	0	2307	4	917.3	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	886.00	0	8.0740	0	35.1060	0	27.361	0	879.215	0	30.69	0	10.7	0	-1e10	1	0.0151	0	0.000278	0	0.97	0	7.6781	4	7.4816	4	2361	0	2307	4	917.7	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	884.00	0	8.0770	0	35.1060	0	27.360	0	877.235	0	30.71	0	10.7	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6776	4	7.4811	4	2361	0	2307	4	918.9	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	882.00	0	8.0850	0	35.1060	0	27.359	0	875.254	0	30.68	0	10.7	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6777	4	7.4813	4	2361	0	2307	4	918.9	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	880.00	0	8.0960	0	35.1070	0	27.358	0	873.274	0	30.63	0	10.7	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6776	4	7.4812	4	2361	0	2307	4	919.4	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	878.00	0	8.1040	0	35.1070	0	27.357	0	871.293	0	30.56	0	10.7	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6771	4	7.4807	4	2361	0	2307	4	920.9	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	876.00	0	8.1150	0	35.1080	0	27.356	0	869.313	0	30.43	0	10.6	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6768	4	7.4806	4	2361	0	2307	4	921.6	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	874.00	0	8.1180	0	35.1080	0	27.355	0	867.332	0	30.29	0	10.6	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6768	4	7.4805	4	2361	0	2307	4	921.9	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	872.00	0	8.1270	0	35.1090	0	27.355	0	865.352	0	30.20	0	10.6	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6770	4	7.4807	4	2361	0	2307	4	921.7	4	1.12	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	870.00	0	8.1330	0	35.1100	0	27.355	0	863.371	0	30.09	0	10.5	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6768	4	7.4806	4	2361	0	2307	4	922.3	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	868.00	0	8.1380	0	35.1100	0	27.354	0	861.390	0	30.01	0	10.5	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6765	4	7.4803	4	2360	0	2307	4	923.3	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	866.00	0	8.1360	0	35.1100	0	27.354	0	859.410	0	29.95	0	10.5	0	-1e10	1	0.0151	0	0.000343	0	1.15	0	7.6766	4	7.4803	4	2361	0	2307	4	923.2	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	864.00	0	8.1360	0	35.1100	0	27.354	0	857.429	0	29.93	0	10.5	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6766	4	7.4802	4	2361	0	2307	4	923.3	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	862.00	0	8.1450	0	35.1090	0	27.352	0	855.448	0	29.90	0	10.5	0	-1e10	1	0.0151	0	0.000257	0	0.92	0	7.6765	4	7.4802	4	2360	0	2307	4	923.7	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	860.00	0	8.1630	0	35.1090	0	27.349	0	853.468	0	29.85	0	10.5	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6759	4	7.4798	4	2360	0	2307	4	925.3	4	1.12	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	858.00	0	8.1800	0	35.1090	0	27.346	0	851.487	0	29.73	0	10.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6756	4	7.4797	4	2360	0	2307	4	926.2	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	856.00	0	8.1860	0	35.1090	0	27.346	0	849.506	0	29.63	0	10.4	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6752	4	7.4793	4	2360	0	2307	4	927.5	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	854.00	0	8.1930	0	35.1100	0	27.345	0	847.525	0	29.59	0	10.4	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6755	4	7.4796	4	2360	0	2307	4	926.9	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	852.00	0	8.2190	0	35.1090	0	27.341	0	845.545	0	29.52	0	10.3	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6746	4	7.4790	4	2359	0	2306	4	929.2	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	850.00	0	8.2690	0	35.1110	0	27.334	0	843.564	0	29.41	0	10.3	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6747	4	7.4797	4	2359	0	2306	4	929.2	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	848.00	0	8.2740	0	35.1130	0	27.335	0	841.583	0	29.46	0	10.3	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6754	4	7.4803	4	2359	0	2305	4	927.9	4	1.12	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	846.00	0	8.2760	0	35.1130	0	27.335	0	839.602	0	29.48	0	10.3	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6762	4	7.4811	4	2359	0	2305	4	926.0	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	844.00	0	8.2790	0	35.1130	0	27.334	0	837.621	0	29.51	0	10.4	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6763	4	7.4811	4	2359	0	2305	4	926.0	4	1.12	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	842.00	0	8.2830	0	35.1140	0	27.335	0	835.640	0	29.53	0	10.4	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6760	4	7.4808	4	2359	0	2305	4	926.9	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	840.00	0	8.2860	0	35.1140	0	27.334	0	833.659	0	29.54	0	10.4	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6761	4	7.4808	4	2359	0	2305	4	927.0	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	838.00	0	8.2880	0	35.1150	0	27.335	0	831.678	0	29.53	0	10.4	0	36.14	0	0.0143	0	0.000278	0	0.98	0	7.6758	4	7.4800	4	2359	0	2302	4	926.6	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	836.00	0	8.2940	0	35.1150	0	27.334	0	829.698	0	29.53	0	10.4	0	-1e10	1	0.0168	0	0.000283	0	0.99	0	7.6763	4	7.4810	4	2359	0	2305	4	926.8	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	834.00	0	8.2990	0	35.1160	0	27.334	0	827.717	0	29.51	0	10.4	0	-1e10	1	0.0126	0	0.000273	0	0.96	0	7.6768	4	7.4814	4	2359	0	2305	4	926.1	4	1.12	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	832.00	0	8.3040	0	35.1170	0	27.334	0	825.736	0	29.50	0	10.4	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6764	4	7.4811	4	2359	0	2305	4	927.1	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	830.00	0	8.3280	0	35.1180	0	27.331	0	823.755	0	29.46	0	10.4	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6762	4	7.4811	4	2358	0	2305	4	927.9	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	828.00	0	8.3390	0	35.1190	0	27.330	0	821.774	0	29.39	0	10.3	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6762	4	7.4812	4	2358	0	2304	4	928.1	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	826.00	0	8.3500	0	35.1200	0	27.329	0	819.793	0	29.34	0	10.3	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6758	4	7.4809	4	2358	0	2304	4	929.2	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	824.00	0	8.3910	0	35.1220	0	27.324	0	817.811	0	29.21	0	10.3	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.6749	4	7.4805	4	2358	0	2304	4	931.6	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	822.00	0	8.4540	0	35.1250	0	27.317	0	815.830	0	28.88	0	10.2	0	-1e10	1	0.0168	0	0.000341	0	1.14	0	7.6734	4	7.4800	4	2357	0	2304	4	935.1	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	820.00	0	8.4640	0	35.1270	0	27.317	0	813.849	0	28.65	0	10.1	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6739	4	7.4804	4	2357	0	2304	4	934.4	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	818.00	0	8.4710	0	35.1270	0	27.316	0	811.868	0	28.52	0	10.1	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6738	4	7.4804	4	2357	0	2303	4	934.7	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	816.10	0	8.4740	0	35.1270	0	27.315	0	809.986	0	28.47	0	10.0	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6741	4	7.4806	4	2357	0	2303	4	934.3	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	814.00	0	8.4760	0	35.1270	0	27.315	0	807.906	0	28.45	0	10.0	0	-1e10	1	0.0160	0	0.000352	0	1.17	0	7.6740	4	7.4804	4	2357	0	2303	4	934.8	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	812.00	0	8.4790	0	35.1270	0	27.314	0	805.925	0	28.46	0	10.0	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6742	4	7.4806	4	2357	0	2303	4	934.4	4	1.12	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	810.00	0	8.4860	0	35.1260	0	27.312	0	803.944	0	28.48	0	10.0	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6744	4	7.4808	4	2357	0	2303	4	934.1	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	808.00	0	8.5000	0	35.1270	0	27.311	0	801.962	0	28.48	0	10.0	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6742	4	7.4807	4	2356	0	2303	4	934.9	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	806.00	0	8.5240	0	35.1290	0	27.309	0	799.981	0	28.41	0	10.0	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6740	4	7.4808	4	2356	0	2303	4	935.5	4	1.08	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	804.00	0	8.5390	0	35.1300	0	27.307	0	798.000	0	28.31	0	10.0	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6741	4	7.4810	4	2356	0	2302	4	935.6	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	802.00	0	8.5510	0	35.1310	0	27.306	0	796.019	0	28.21	0	10.0	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6738	4	7.4808	4	2356	0	2302	4	936.5	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	800.00	0	8.5640	0	35.1310	0	27.304	0	794.037	0	28.11	0	9.9	0	35.90	0	0.0151	0	0.000276	0	0.97	0	7.6743	4	7.4809	4	2356	0	2299	4	934.2	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	798.00	0	8.5720	0	35.1310	0	27.303	0	792.056	0	28.06	0	9.9	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6736	4	7.4808	4	2356	0	2302	4	937.2	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	796.00	0	8.5780	0	35.1320	0	27.303	0	790.075	0	28.00	0	9.9	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6737	4	7.4809	4	2356	0	2302	4	937.2	4	1.12	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	794.00	0	8.5760	0	35.1310	0	27.302	0	788.093	0	27.97	0	9.9	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6737	4	7.4808	4	2356	0	2302	4	937.6	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	792.00	0	8.5760	0	35.1310	0	27.302	0	786.112	0	27.96	0	9.9	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6737	4	7.4807	4	2356	0	2302	4	937.6	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	790.00	0	8.5850	0	35.1320	0	27.301	0	784.131	0	27.96	0	9.9	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6732	4	7.4803	4	2356	0	2302	4	939.1	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	788.00	0	8.5950	0	35.1330	0	27.301	0	782.149	0	27.92	0	9.9	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6733	4	7.4805	4	2356	0	2302	4	939.0	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	786.00	0	8.6030	0	35.1340	0	27.300	0	780.168	0	27.85	0	9.8	0	-1e10	1	0.0151	0	0.000312	0	1.07	0	7.6733	4	7.4805	4	2355	0	2302	4	939.2	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	784.00	0	8.6110	0	35.1350	0	27.300	0	778.186	0	27.76	0	9.8	0	-1e10	1	0.0160	0	0.000257	0	0.92	0	7.6734	4	7.4806	4	2355	0	2302	4	939.2	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	782.00	0	8.6210	0	35.1370	0	27.300	0	776.205	0	27.67	0	9.8	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6738	4	7.4811	4	2355	0	2302	4	938.5	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	780.00	0	8.6400	0	35.1390	0	27.298	0	774.223	0	27.53	0	9.7	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6734	4	7.4809	4	2355	0	2302	4	939.7	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	778.00	0	8.6530	0	35.1410	0	27.298	0	772.242	0	27.36	0	9.7	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6728	4	7.4804	4	2355	0	2302	4	941.4	4	1.08	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	776.00	0	8.6650	0	35.1430	0	27.297	0	770.260	0	27.25	0	9.7	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6723	4	7.4800	4	2355	0	2302	4	942.8	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	774.00	0	8.6940	0	35.1440	0	27.294	0	768.279	0	27.06	0	9.6	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6718	4	7.4799	4	2355	0	2302	4	944.1	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	772.00	0	8.7340	0	35.1470	0	27.290	0	766.297	0	26.83	0	9.5	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6714	4	7.4800	4	2355	0	2301	4	945.4	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	770.00	0	8.7450	0	35.1480	0	27.289	0	764.316	0	26.50	0	9.4	0	-1e10	1	0.0160	0	0.000305	0	1.05	0	7.6711	4	7.4798	4	2355	0	2301	4	946.2	4	1.09	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	768.00	0	8.7460	0	35.1490	0	27.289	0	762.334	0	26.25	0	9.3	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6709	4	7.4795	4	2355	0	2301	4	947.0	4	1.09	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	766.00	0	8.7470	0	35.1490	0	27.289	0	760.353	0	26.06	0	9.2	0	-1e10	1	0.0168	0	0.000271	0	0.96	0	7.6705	4	7.4791	4	2355	0	2302	4	948.1	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	764.00	0	8.7470	0	35.1490	0	27.289	0	758.371	0	25.94	0	9.2	0	-1e10	1	0.0160	0	0.000530	0	1.63	0	7.6703	4	7.4789	4	2355	0	2302	4	948.8	4	1.09	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	762.00	0	8.7480	0	35.1490	0	27.289	0	756.389	0	25.85	0	9.2	0	-1e10	1	0.0168	0	0.000281	0	0.98	0	7.6702	4	7.4787	4	2355	0	2302	4	949.2	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	760.00	0	8.7540	0	35.1490	0	27.288	0	754.408	0	25.73	0	9.1	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6699	4	7.4785	4	2355	0	2302	4	950.1	4	1.07	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	758.00	0	8.7620	0	35.1490	0	27.287	0	752.426	0	25.64	0	9.1	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6699	4	7.4785	4	2355	0	2302	4	950.3	4	1.09	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	756.00	0	8.7680	0	35.1490	0	27.286	0	750.444	0	25.58	0	9.1	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6700	4	7.4786	4	2354	0	2302	4	950.4	4	1.08	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	754.00	0	8.7750	0	35.1500	0	27.285	0	748.463	0	25.53	0	9.1	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6701	4	7.4787	4	2354	0	2301	4	950.3	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	752.00	0	8.7840	0	35.1500	0	27.284	0	746.481	0	25.52	0	9.1	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6700	4	7.4786	4	2354	0	2301	4	950.9	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	750.00	0	8.7950	0	35.1510	0	27.283	0	744.499	0	25.51	0	9.1	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6698	4	7.4785	4	2354	0	2301	4	951.5	4	1.13	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	748.00	0	8.8030	0	35.1510	0	27.282	0	742.517	0	25.47	0	9.0	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6698	4	7.4785	4	2354	0	2301	4	951.7	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	746.00	0	8.8200	0	35.1520	0	27.280	0	740.536	0	25.44	0	9.0	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6698	4	7.4787	4	2354	0	2301	4	951.9	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	744.00	0	8.8360	0	35.1520	0	27.277	0	738.554	0	25.38	0	9.0	0	-1e10	1	0.0168	0	0.000276	0	0.97	0	7.6696	4	7.4786	4	2354	0	2301	4	952.6	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	742.00	0	8.8590	0	35.1520	0	27.273	0	736.572	0	25.28	0	9.0	0	-1e10	1	0.0168	0	0.000287	0	1.00	0	7.6698	4	7.4791	4	2353	0	2300	4	952.3	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	740.00	0	8.8840	0	35.1530	0	27.270	0	734.590	0	25.19	0	9.0	0	-1e10	1	0.0185	0	0.000292	0	1.01	0	7.6691	4	7.4787	4	2353	0	2300	4	954.2	4	1.08	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	738.00	0	8.8980	0	35.1540	0	27.269	0	732.608	0	25.15	0	9.0	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6695	4	7.4791	4	2353	0	2300	4	953.5	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	736.00	0	8.9090	0	35.1540	0	27.267	0	730.626	0	25.12	0	8.9	0	35.63	0	0.0143	0	0.000289	0	1.01	0	7.6694	4	7.4786	4	2353	0	2296	4	952.6	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	734.00	0	8.9170	0	35.1550	0	27.266	0	728.644	0	25.11	0	8.9	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6691	4	7.4789	4	2353	0	2300	4	954.8	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	732.00	0	8.9330	0	35.1560	0	27.265	0	726.662	0	25.07	0	8.9	0	-1e10	1	0.0160	0	0.000289	0	1.01	0	7.6699	4	7.4797	4	2352	0	2299	4	953.2	4	1.11	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	730.00	0	8.9540	0	35.1570	0	27.262	0	724.681	0	25.03	0	8.9	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6696	4	7.4796	4	2352	0	2299	4	954.2	4	1.07	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	728.00	0	8.9780	0	35.1580	0	27.259	0	722.699	0	25.05	0	8.9	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6695	4	7.4798	4	2352	0	2299	4	954.6	4	1.08	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	726.00	0	9.0090	0	35.1590	0	27.255	0	720.717	0	25.03	0	8.9	0	-1e10	1	0.0160	0	0.000297	0	1.03	0	7.6692	4	7.4799	4	2352	0	2298	4	955.4	4	1.09	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	724.00	0	9.0240	0	35.1610	0	27.254	0	718.735	0	24.98	0	8.9	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6694	4	7.4802	4	2351	0	2298	4	955.2	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	722.00	0	9.0310	0	35.1620	0	27.254	0	716.753	0	24.94	0	8.9	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6695	4	7.4803	4	2351	0	2298	4	955.3	4	1.08	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	720.00	0	9.0740	0	35.1650	0	27.249	0	714.771	0	24.89	0	8.9	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6694	4	7.4807	4	2351	0	2297	4	955.8	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	718.00	0	9.0910	0	35.1670	0	27.248	0	712.788	0	24.90	0	8.9	0	-1e10	1	0.0168	0	0.000292	0	1.01	0	7.6698	4	7.4812	4	2351	0	2297	4	954.9	4	1.09	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	716.00	0	9.1080	0	35.1680	0	27.246	0	710.806	0	24.91	0	8.9	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6693	4	7.4809	4	2351	0	2297	4	956.3	4	1.09	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	714.00	0	9.1140	0	35.1670	0	27.244	0	708.824	0	24.84	0	8.9	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6694	4	7.4810	4	2351	0	2297	4	956.3	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	712.00	0	9.1310	0	35.1680	0	27.242	0	706.842	0	24.72	0	8.8	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6690	4	7.4808	4	2350	0	2297	4	957.6	4	1.09	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	710.10	0	9.1570	0	35.1700	0	27.239	0	704.959	0	24.64	0	8.8	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6688	4	7.4809	4	2350	0	2297	4	958.2	4	1.09	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	708.00	0	9.1720	0	35.1710	0	27.238	0	702.878	0	24.61	0	8.8	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6690	4	7.4812	4	2350	0	2296	4	957.9	4	1.09	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	706.00	0	9.1880	0	35.1720	0	27.236	0	700.896	0	24.62	0	8.8	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6694	4	7.4816	4	2350	0	2296	4	957.3	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	704.00	0	9.1980	0	35.1730	0	27.235	0	698.914	0	24.65	0	8.8	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6692	4	7.4815	4	2350	0	2296	4	958.0	4	1.08	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	702.00	0	9.2010	0	35.1730	0	27.234	0	696.931	0	24.66	0	8.8	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6695	4	7.4817	4	2350	0	2296	4	957.5	4	1.08	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	700.00	0	9.2110	0	35.1740	0	27.234	0	694.949	0	24.68	0	8.8	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6695	4	7.4819	4	2350	0	2296	4	957.6	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	698.00	0	9.2260	0	35.1740	0	27.231	0	692.967	0	24.68	0	8.9	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6698	4	7.4822	4	2349	0	2295	4	957.3	4	1.08	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	696.00	0	9.2320	0	35.1740	0	27.230	0	690.985	0	24.70	0	8.9	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6700	4	7.4824	4	2349	0	2295	4	956.9	4	1.08	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	694.00	0	9.2350	0	35.1740	0	27.230	0	689.002	0	24.71	0	8.9	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6700	4	7.4823	4	2349	0	2295	4	957.2	4	1.07	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	692.00	0	9.2460	0	35.1750	0	27.228	0	687.020	0	24.73	0	8.9	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6693	4	7.4818	4	2349	0	2295	4	958.9	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	690.00	0	9.2940	0	35.1770	0	27.222	0	685.038	0	24.84	0	8.9	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6704	4	7.4834	4	2349	0	2294	4	956.5	4	1.10	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	688.00	0	9.3280	0	35.1790	0	27.218	0	683.055	0	25.15	0	9.0	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6712	4	7.4844	4	2348	0	2293	4	955.0	4	1.09	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	686.00	0	9.3680	0	35.1810	0	27.213	0	681.073	0	25.47	0	9.2	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6717	4	7.4854	4	2348	0	2292	4	953.8	4	1.07	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	684.00	0	9.3950	0	35.1840	0	27.211	0	679.091	0	25.67	0	9.2	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6722	4	7.4861	4	2348	0	2292	4	952.9	4	1.07	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	682.00	0	9.4050	0	35.1850	0	27.210	0	677.108	0	25.84	0	9.3	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6718	4	7.4858	4	2347	0	2292	4	954.2	4	1.08	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	680.00	0	9.4120	0	35.1860	0	27.210	0	675.126	0	25.96	0	9.3	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6718	4	7.4859	4	2347	0	2292	4	954.2	4	1.08	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	678.00	0	9.4470	0	35.1880	0	27.206	0	673.143	0	26.06	0	9.4	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6718	4	7.4862	4	2347	0	2291	4	954.5	4	1.07	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	676.00	0	9.4780	0	35.1900	0	27.202	0	671.161	0	26.17	0	9.4	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.6719	4	7.4867	4	2347	0	2291	4	954.5	4	1.08	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	674.00	0	9.4950	0	35.1920	0	27.201	0	669.178	0	26.21	0	9.5	0	34.43	0	0.0126	0	0.000287	0	1.00	0	7.6722	4	7.4866	4	2347	0	2288	4	952.9	4	1.07	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	672.00	0	9.5120	0	35.1930	0	27.199	0	667.196	0	26.21	0	9.5	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	7.6726	4	7.4875	4	2346	0	2290	4	953.5	4	1.07	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	670.00	0	9.5160	0	35.1940	0	27.199	0	665.213	0	26.20	0	9.5	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6730	4	7.4880	4	2346	0	2290	4	952.6	4	1.07	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	668.00	0	9.5220	0	35.1940	0	27.198	0	663.231	0	26.18	0	9.5	0	-1e10	1	0.0126	0	0.000293	0	1.01	0	7.6728	4	7.4878	4	2346	0	2290	4	953.3	4	1.06	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	666.00	0	9.5290	0	35.1950	0	27.197	0	661.248	0	26.18	0	9.5	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6731	4	7.4881	4	2346	0	2290	4	952.8	4	1.07	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	664.00	0	9.5390	0	35.1960	0	27.196	0	659.266	0	26.23	0	9.5	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6728	4	7.4878	4	2346	0	2290	4	953.7	4	1.08	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	662.00	0	9.5750	0	35.1980	0	27.192	0	657.283	0	26.25	0	9.5	0	-1e10	1	0.0126	0	0.000282	0	0.99	0	7.6730	4	7.4884	4	2346	0	2289	4	953.6	4	1.05	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	660.00	0	9.5890	0	35.1990	0	27.190	0	655.301	0	26.33	0	9.5	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6740	4	7.4894	4	2346	0	2289	4	951.5	4	1.07	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	658.00	0	9.6000	0	35.1990	0	27.189	0	653.318	0	26.43	0	9.6	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	7.6739	4	7.4894	4	2346	0	2289	4	952.0	4	1.07	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	656.00	0	9.6180	0	35.2010	0	27.187	0	651.335	0	26.50	0	9.6	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6738	4	7.4894	4	2345	0	2289	4	952.4	4	1.08	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	654.00	0	9.6490	0	35.2020	0	27.183	0	649.353	0	26.56	0	9.6	0	-1e10	1	0.0126	0	0.000274	0	0.97	0	7.6736	4	7.4896	4	2345	0	2288	4	953.1	4	1.07	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	652.00	0	9.6640	0	35.1960	0	27.175	0	647.370	0	26.73	0	9.7	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6738	4	7.4900	4	2344	0	2288	4	952.5	4	1.06	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	650.00	0	9.7230	0	35.1990	0	27.168	0	645.387	0	27.05	0	9.8	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6740	4	7.4908	4	2344	0	2287	4	952.4	4	1.07	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	648.00	0	9.7730	0	35.2040	0	27.163	0	643.405	0	27.43	0	10.0	0	33.90	0	0.0143	0	0.000288	0	1.00	0	7.6753	4	7.4922	4	2343	0	2283	4	948.2	4	1.06	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	646.00	0	9.8180	0	35.2070	0	27.158	0	641.422	0	27.68	0	10.1	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.6761	4	7.4939	4	2343	0	2285	4	947.8	4	1.04	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	644.00	0	9.8780	0	35.2110	0	27.151	0	639.439	0	27.99	0	10.2	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6774	4	7.4957	4	2342	0	2283	4	945.2	4	1.05	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	642.00	0	9.9230	0	35.2130	0	27.145	0	637.456	0	28.42	0	10.3	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6778	4	7.4966	4	2342	0	2283	4	944.4	4	1.06	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	640.00	0	9.9360	0	35.2140	0	27.143	0	635.473	0	28.74	0	10.5	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6781	4	7.4970	4	2342	0	2282	4	944.0	4	1.05	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	638.00	0	9.9520	0	35.2150	0	27.142	0	633.491	0	28.92	0	10.5	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6781	4	7.4972	4	2341	0	2282	4	944.0	4	1.04	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	636.00	0	9.9890	0	35.2170	0	27.137	0	631.508	0	29.13	0	10.6	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6786	4	7.4980	4	2341	0	2281	4	943.2	4	1.05	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	634.00	0	10.0290	0	35.2180	0	27.131	0	629.525	0	29.45	0	10.7	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6794	4	7.4991	4	2341	0	2280	4	941.6	4	1.06	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	632.00	0	10.0400	0	35.2190	0	27.130	0	627.542	0	29.70	0	10.8	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6797	4	7.4996	4	2341	0	2280	4	940.9	4	1.06	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	630.00	0	10.0480	0	35.2190	0	27.128	0	625.559	0	29.85	0	10.9	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6794	4	7.4993	4	2340	0	2280	4	941.9	4	1.06	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	628.00	0	10.0540	0	35.2180	0	27.126	0	623.576	0	29.89	0	10.9	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6793	4	7.4992	4	2340	0	2280	4	942.3	4	1.06	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	626.00	0	10.0680	0	35.2160	0	27.122	0	621.593	0	29.86	0	10.9	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6789	4	7.4990	4	2340	0	2280	4	943.4	4	1.05	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	624.00	0	10.0720	0	35.2150	0	27.121	0	619.610	0	29.81	0	10.9	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6781	4	7.4982	4	2340	0	2280	4	945.4	4	1.04	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	622.00	0	10.0740	0	35.2150	0	27.120	0	617.627	0	29.75	0	10.9	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6777	4	7.4978	4	2340	0	2280	4	946.5	4	1.03	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	620.00	0	10.0790	0	35.2150	0	27.120	0	615.644	0	29.70	0	10.8	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6775	4	7.4976	4	2340	0	2280	4	947.2	4	1.02	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	618.00	0	10.1220	0	35.2130	0	27.111	0	613.661	0	29.72	0	10.9	0	-1e10	1	0.0135	0	0.000398	0	1.29	0	7.6778	4	7.4983	4	2339	0	2279	4	946.8	4	1.03	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	616.00	0	10.1460	0	35.2140	0	27.107	0	611.678	0	29.91	0	10.9	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6781	4	7.4989	4	2339	0	2279	4	946.2	4	1.04	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	614.00	0	10.1670	0	35.2160	0	27.105	0	609.695	0	30.20	0	11.1	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6791	4	7.5000	4	2339	0	2278	4	944.1	4	1.03	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	612.00	0	10.1670	0	35.2160	0	27.105	0	607.712	0	30.51	0	11.2	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6793	4	7.5001	4	2339	0	2278	4	944.0	4	1.03	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	610.00	0	10.1640	0	35.2150	0	27.105	0	605.729	0	30.69	0	11.2	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6797	4	7.5003	4	2339	0	2278	4	943.2	4	1.04	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	608.00	0	10.1670	0	35.2140	0	27.103	0	603.746	0	30.80	0	11.3	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6795	4	7.5001	4	2339	0	2278	4	943.8	4	1.03	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	606.00	0	10.1890	0	35.2170	0	27.102	0	601.763	0	30.98	0	11.3	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6805	4	7.5013	4	2339	0	2278	4	941.6	4	1.04	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	604.00	0	10.2170	0	35.2190	0	27.099	0	599.780	0	31.25	0	11.5	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6811	4	7.5021	4	2338	0	2277	4	940.6	4	1.04	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	602.00	0	10.2220	0	35.2190	0	27.098	0	597.797	0	31.53	0	11.6	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6815	4	7.5025	4	2338	0	2277	4	939.7	4	1.05	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	600.00	0	10.2250	0	35.2190	0	27.097	0	595.814	0	31.72	0	11.6	0	-1e10	1	0.0143	0	0.000320	0	1.08	0	7.6821	4	7.5030	4	2338	0	2277	4	938.7	4	1.03	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	598.00	0	10.2290	0	35.2180	0	27.096	0	593.830	0	31.84	0	11.7	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6823	4	7.5032	4	2338	0	2276	4	938.3	4	1.02	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	596.00	0	10.2400	0	35.2180	0	27.094	0	591.847	0	31.97	0	11.7	0	-1e10	1	0.0126	0	0.000438	0	1.39	0	7.6822	4	7.5031	4	2338	0	2276	4	938.8	4	1.03	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	594.00	0	10.2520	0	35.2190	0	27.092	0	589.864	0	32.08	0	11.8	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6821	4	7.5032	4	2338	0	2276	4	939.1	4	1.04	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	592.00	0	10.2670	0	35.2170	0	27.088	0	587.881	0	32.26	0	11.8	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6829	4	7.5040	4	2337	0	2276	4	937.5	4	1.03	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	590.00	0	10.2680	0	35.2120	0	27.084	0	585.897	0	32.49	0	11.9	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6825	4	7.5036	4	2337	0	2275	4	938.4	4	1.02	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	588.00	0	10.2950	0	35.2120	0	27.079	0	583.914	0	32.76	0	12.0	0	32.81	0	0.0151	0	0.000281	0	0.98	0	7.6824	4	7.5034	4	2337	0	2272	4	937.6	4	1.03	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	586.00	0	10.3240	0	35.2140	0	27.076	0	581.931	0	33.06	0	12.1	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6832	4	7.5049	4	2336	0	2274	4	937.2	4	1.02	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	584.00	0	10.3110	0	35.2100	0	27.075	0	579.948	0	33.33	0	12.2	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6830	4	7.5044	4	2336	0	2274	4	937.9	4	1.02	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	582.00	0	10.3020	0	35.2060	0	27.073	0	577.964	0	33.42	0	12.3	0	-1e10	1	0.0109	0	0.000283	0	0.99	0	7.6829	4	7.5041	4	2336	0	2274	4	938.2	4	1.03	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	580.00	0	10.2940	0	35.2020	0	27.071	0	575.981	0	33.41	0	12.3	0	-1e10	1	0.0126	0	0.000270	0	0.96	0	7.6824	4	7.5035	4	2336	0	2274	4	939.5	4	1.02	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	578.00	0	10.2850	0	35.1980	0	27.070	0	573.997	0	33.41	0	12.3	0	-1e10	1	0.0135	0	0.000320	0	1.09	0	7.6821	4	7.5030	4	2336	0	2275	4	940.4	4	1.03	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	575.90	0	10.2840	0	35.1970	0	27.069	0	571.915	0	33.41	0	12.3	0	-1e10	1	0.0143	0	0.000443	0	1.41	0	7.6818	4	7.5027	4	2336	0	2275	4	941.2	4	1.03	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	574.00	0	10.2850	0	35.1970	0	27.069	0	570.031	0	33.46	0	12.3	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6818	4	7.5026	4	2336	0	2275	4	941.3	4	1.02	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	572.00	0	10.2940	0	35.1970	0	27.067	0	568.047	0	33.55	0	12.3	0	-1e10	1	0.0151	0	0.000307	0	1.05	0	7.6822	4	7.5030	4	2336	0	2274	4	940.8	4	1.03	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	570.00	0	10.2950	0	35.1960	0	27.066	0	566.064	0	33.66	0	12.4	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6821	4	7.5028	4	2336	0	2274	4	941.2	4	1.04	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	568.00	0	10.2960	0	35.1950	0	27.065	0	564.080	0	33.78	0	12.4	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6823	4	7.5030	4	2336	0	2274	4	940.9	4	1.03	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	566.00	0	10.3330	0	35.1970	0	27.061	0	562.097	0	34.05	0	12.5	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6838	4	7.5048	4	2335	0	2273	4	937.5	4	1.00	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	564.00	0	10.3840	0	35.2010	0	27.055	0	560.113	0	34.54	0	12.7	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6852	4	7.5067	4	2335	0	2272	4	934.5	4	1.03	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	562.00	0	10.4000	0	35.2030	0	27.053	0	558.130	0	35.02	0	12.9	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6856	4	7.5072	4	2335	0	2272	4	933.8	4	1.04	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	560.00	0	10.4120	0	35.2040	0	27.052	0	556.146	0	35.41	0	13.0	0	-1e10	1	0.0126	0	0.000312	0	1.07	0	7.6859	4	7.5076	4	2335	0	2272	4	933.3	4	1.02	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	558.00	0	10.4210	0	35.2040	0	27.050	0	554.163	0	35.72	0	13.1	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6864	4	7.5080	4	2335	0	2271	4	932.5	4	1.01	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	556.00	0	10.4220	0	35.2030	0	27.049	0	552.179	0	36.07	0	13.3	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6871	4	7.5086	4	2334	0	2271	4	931.1	4	1.02	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	554.00	0	10.4150	0	35.1970	0	27.046	0	550.195	0	36.42	0	13.4	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.6879	4	7.5092	4	2334	0	2271	4	929.2	4	1.01	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	552.00	0	10.4060	0	35.1920	0	27.044	0	548.212	0	36.64	0	13.5	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	7.6869	4	7.5081	4	2334	0	2271	4	931.6	4	1.01	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	550.00	0	10.4030	0	35.1900	0	27.043	0	546.228	0	36.66	0	13.5	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.6867	4	7.5078	4	2334	0	2271	4	932.3	4	1.03	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	548.00	0	10.4110	0	35.1900	0	27.041	0	544.244	0	36.61	0	13.5	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6864	4	7.5076	4	2334	0	2271	4	933.2	4	1.01	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	546.00	0	10.4160	0	35.1900	0	27.040	0	542.261	0	36.59	0	13.5	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6859	4	7.5071	4	2334	0	2271	4	934.6	4	1.01	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	544.00	0	10.4260	0	35.1910	0	27.039	0	540.277	0	36.59	0	13.5	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6863	4	7.5075	4	2334	0	2271	4	933.9	4	1.03	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	542.00	0	10.4500	0	35.1900	0	27.034	0	538.293	0	36.64	0	13.5	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6873	4	7.5087	4	2333	0	2270	4	931.7	4	1.00	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	540.00	0	10.4630	0	35.1880	0	27.030	0	536.310	0	37.27	0	13.7	0	-1e10	1	0.0109	0	0.000297	0	1.02	0	7.6903	4	7.5115	4	2333	0	2269	4	924.9	4	1.02	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	538.00	0	10.4820	0	35.1890	0	27.028	0	534.326	0	38.18	0	14.1	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6914	4	7.5128	4	2333	0	2268	4	922.5	4	1.02	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	536.00	0	10.5170	0	35.1920	0	27.024	0	532.342	0	39.01	0	14.4	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6930	4	7.5146	4	2332	0	2267	4	919.2	4	1.00	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	534.00	0	10.5310	0	35.1940	0	27.023	0	530.358	0	39.82	0	14.7	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6939	4	7.5156	4	2332	0	2267	4	917.3	4	1.01	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	532.00	0	10.5340	0	35.1960	0	27.024	0	528.374	0	40.37	0	14.9	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6949	4	7.5164	4	2332	0	2266	4	915.3	4	1.02	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	530.00	0	10.5390	0	35.1960	0	27.023	0	526.391	0	40.70	0	15.0	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6952	4	7.5167	4	2332	0	2266	4	914.8	4	1.00	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	528.00	0	10.5360	0	35.1930	0	27.021	0	524.407	0	40.93	0	15.1	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6954	4	7.5168	4	2332	0	2266	4	914.4	4	0.98	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	526.00	0	10.5320	0	35.1900	0	27.019	0	522.423	0	41.17	0	15.2	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6963	4	7.5175	4	2332	0	2266	4	912.6	4	1.00	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	524.00	0	10.5120	0	35.1770	0	27.013	0	520.439	0	42.10	0	15.5	0	31.68	0	0.0118	0	0.000292	0	1.01	0	7.7012	4	7.5213	4	2331	0	2261	4	900.3	4	1.00	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	522.00	0	10.5130	0	35.1720	0	27.009	0	518.455	0	43.99	0	16.2	0	-1e10	1	0.0109	0	0.000286	0	1.00	0	7.7042	4	7.5244	4	2331	0	2262	4	894.7	4	1.01	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	520.00	0	10.5380	0	35.1720	0	27.004	0	516.471	0	45.56	0	16.8	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.7042	4	7.5247	4	2330	0	2262	4	894.8	4	0.99	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	518.00	0	10.5430	0	35.1700	0	27.002	0	514.487	0	46.64	0	17.2	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7051	4	7.5255	4	2330	0	2261	4	893.0	4	0.99	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	516.00	0	10.5420	0	35.1680	0	27.000	0	512.503	0	47.67	0	17.6	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7074	4	7.5276	4	2330	0	2260	4	888.0	4	0.98	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	514.00	0	10.5480	0	35.1660	0	26.998	0	510.519	0	48.64	0	17.9	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7082	4	7.5283	4	2330	0	2260	4	886.3	4	0.99	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	512.00	0	10.5600	0	35.1640	0	26.994	0	508.535	0	49.21	0	18.2	0	-1e10	1	0.0093	0	0.000318	0	1.08	0	7.7081	4	7.5283	4	2329	0	2259	4	886.7	4	0.99	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	510.00	0	10.5700	0	35.1610	0	26.990	0	506.551	0	49.71	0	18.3	0	-1e10	1	0.0084	0	0.000336	0	1.13	0	7.7091	4	7.5293	4	2329	0	2259	4	884.6	4	0.98	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	508.00	0	10.5740	0	35.1610	0	26.989	0	504.567	0	50.06	0	18.5	0	-1e10	1	0.0109	0	0.000328	0	1.11	0	7.7086	4	7.5288	4	2329	0	2259	4	885.9	4	0.98	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	506.00	0	10.5780	0	35.1600	0	26.987	0	502.583	0	50.33	0	18.6	0	-1e10	1	0.0126	0	0.000355	0	1.18	0	7.7089	4	7.5291	4	2329	0	2259	4	885.4	4	0.95	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	504.00	0	10.5860	0	35.1590	0	26.985	0	500.599	0	50.60	0	18.7	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7094	4	7.5296	4	2329	0	2258	4	884.5	4	0.98	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	502.00	0	10.5900	0	35.1590	0	26.984	0	498.615	0	50.80	0	18.8	0	-1e10	1	0.0109	0	0.000470	0	1.48	0	7.7099	4	7.5300	4	2329	0	2258	4	883.6	4	0.99	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	500.00	0	10.5960	0	35.1590	0	26.983	0	496.631	0	50.98	0	18.8	0	-1e10	1	0.0093	0	0.000318	0	1.08	0	7.7101	4	7.5302	4	2329	0	2258	4	883.3	4	0.97	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	498.00	0	10.6040	0	35.1590	0	26.982	0	494.647	0	51.22	0	18.9	0	-1e10	1	0.0101	0	0.000307	0	1.05	0	7.7108	4	7.5309	4	2328	0	2258	4	882.0	4	0.98	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	496.00	0	10.6110	0	35.1590	0	26.981	0	492.662	0	51.42	0	19.0	0	-1e10	1	0.0101	0	0.000315	0	1.07	0	7.7114	4	7.5315	4	2328	0	2257	4	880.9	4	0.96	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	494.00	0	10.6150	0	35.1590	0	26.980	0	490.678	0	51.58	0	19.1	0	30.80	0	0.0109	0	0.000331	0	1.11	0	7.7116	4	7.5312	4	2328	0	2254	4	879.7	4	0.99	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	492.00	0	10.6270	0	35.1590	0	26.978	0	488.694	0	51.72	0	19.1	0	-1e10	1	0.0101	0	0.000339	0	1.13	0	7.7116	4	7.5317	4	2328	0	2257	4	880.9	4	0.98	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	490.00	0	10.6310	0	35.1570	0	26.975	0	486.710	0	52.05	0	19.2	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.7128	4	7.5327	4	2328	0	2256	4	878.5	4	0.97	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	488.00	0	10.6490	0	35.1550	0	26.971	0	484.726	0	52.58	0	19.4	0	-1e10	1	0.0101	0	0.000315	0	1.07	0	7.7139	4	7.5339	4	2328	0	2256	4	876.2	4	0.98	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	486.00	0	10.6700	0	35.1550	0	26.967	0	482.741	0	53.12	0	19.6	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.7139	4	7.5342	4	2327	0	2255	4	876.2	4	0.97	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	484.00	0	10.6830	0	35.1540	0	26.964	0	480.757	0	53.43	0	19.8	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7143	4	7.5346	4	2327	0	2255	4	875.7	4	0.97	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	482.00	0	10.7020	0	35.1530	0	26.960	0	478.773	0	53.72	0	19.9	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7148	4	7.5353	4	2327	0	2255	4	874.6	4	0.96	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	479.90	0	10.7170	0	35.1530	0	26.957	0	476.689	0	54.21	0	20.1	0	-1e10	1	0.0093	0	0.000323	0	1.09	0	7.7160	4	7.5366	4	2327	0	2254	4	872.3	4	0.96	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	478.00	0	10.7320	0	35.1510	0	26.953	0	474.804	0	54.78	0	20.3	0	-1e10	1	0.0084	0	0.000344	0	1.15	0	7.7173	4	7.5378	4	2327	0	2253	4	869.7	4	0.97	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	476.00	0	10.7470	0	35.1480	0	26.947	0	472.820	0	55.45	0	20.5	0	-1e10	1	0.0084	0	0.000389	0	1.26	0	7.7182	4	7.5388	4	2326	0	2253	4	867.9	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	474.00	0	10.7670	0	35.1470	0	26.943	0	470.835	0	56.11	0	20.8	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7190	4	7.5398	4	2326	0	2252	4	866.2	4	0.96	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	472.00	0	10.7800	0	35.1470	0	26.941	0	468.851	0	56.60	0	21.0	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7192	4	7.5400	4	2326	0	2252	4	866.1	4	0.96	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	470.00	0	10.7830	0	35.1430	0	26.937	0	466.867	0	57.05	0	21.1	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7204	4	7.5412	4	2326	0	2251	4	863.5	4	0.96	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	468.00	0	10.8050	0	35.1420	0	26.932	0	464.882	0	57.59	0	21.4	0	-1e10	1	0.0101	0	0.000308	0	1.05	0	7.7207	4	7.5416	4	2325	0	2251	4	863.2	4	0.96	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	466.00	0	10.8170	0	35.1420	0	26.930	0	462.898	0	57.96	0	21.5	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.7210	4	7.5420	4	2325	0	2250	4	862.7	4	0.95	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	464.00	0	10.8220	0	35.1430	0	26.930	0	460.913	0	58.12	0	21.6	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.7209	4	7.5419	4	2325	0	2250	4	863.1	4	0.97	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	462.00	0	10.8400	0	35.1430	0	26.927	0	458.929	0	58.28	0	21.6	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.7214	4	7.5426	4	2325	0	2250	4	862.1	4	0.96	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	460.00	0	10.8590	0	35.1420	0	26.922	0	456.944	0	58.41	0	21.7	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7217	4	7.5430	4	2325	0	2250	4	861.8	4	0.95	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	458.00	0	10.8710	0	35.1430	0	26.921	0	454.960	0	58.53	0	21.7	0	-1e10	1	0.0093	0	0.000321	0	1.09	0	7.7216	4	7.5430	4	2325	0	2250	4	862.2	4	0.97	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	456.00	0	10.8850	0	35.1440	0	26.919	0	452.975	0	58.43	0	21.7	0	-1e10	1	0.0118	0	0.000339	0	1.14	0	7.7204	4	7.5420	4	2325	0	2250	4	865.0	4	0.96	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	454.00	0	10.8990	0	35.1400	0	26.914	0	450.991	0	57.93	0	21.5	0	-1e10	1	0.0126	0	0.000311	0	1.06	0	7.7187	4	7.5405	4	2325	0	2250	4	868.8	4	0.96	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	452.00	0	10.8900	0	35.1320	0	26.909	0	449.006	0	57.20	0	21.3	0	-1e10	1	0.0109	0	0.000331	0	1.12	0	7.7172	4	7.5390	4	2324	0	2251	4	872.2	4	0.95	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	450.00	0	10.9080	0	35.1300	0	26.904	0	447.021	0	56.97	0	21.2	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7176	4	7.5395	4	2324	0	2250	4	871.4	4	0.97	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	448.00	0	10.9000	0	35.1210	0	26.898	0	445.037	0	57.19	0	21.2	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.7184	4	7.5401	4	2324	0	2250	4	869.8	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	446.00	0	10.9010	0	35.1190	0	26.897	0	443.052	0	57.54	0	21.4	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.7194	4	7.5409	4	2324	0	2249	4	867.8	4	0.95	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	444.00	0	10.9020	0	35.1180	0	26.896	0	441.067	0	57.93	0	21.5	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7197	4	7.5412	4	2324	0	2249	4	867.3	4	0.95	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	442.00	0	10.9010	0	35.1160	0	26.894	0	439.083	0	58.20	0	21.6	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.7204	4	7.5417	4	2323	0	2249	4	865.9	4	0.95	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	440.00	0	10.9100	0	35.1150	0	26.892	0	437.098	0	58.49	0	21.7	0	29.89	0	0.0101	0	0.000374	0	1.22	0	7.7212	4	7.5421	4	2323	0	2246	4	863.4	4	0.96	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	438.00	0	10.9400	0	35.1140	0	26.886	0	435.113	0	59.16	0	22.0	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7231	4	7.5447	4	2323	0	2247	4	860.4	4	0.95	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	436.00	0	10.9520	0	35.1140	0	26.883	0	433.129	0	59.93	0	22.3	0	-1e10	1	0.0093	0	0.000360	0	1.19	0	7.7239	4	7.5454	4	2323	0	2247	4	859.1	4	0.95	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	434.10	0	10.9600	0	35.1140	0	26.882	0	431.243	0	60.42	0	22.5	0	-1e10	1	0.0093	0	0.000347	0	1.16	0	7.7245	4	7.5461	4	2323	0	2247	4	857.9	4	0.96	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	432.00	0	10.9620	0	35.1140	0	26.881	0	429.159	0	60.67	0	22.6	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.7243	4	7.5458	4	2323	0	2247	4	858.5	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	430.00	0	10.9660	0	35.1150	0	26.881	0	427.174	0	60.78	0	22.6	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7247	4	7.5462	4	2323	0	2247	4	857.9	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	428.00	0	10.9770	0	35.1160	0	26.880	0	425.190	0	60.74	0	22.6	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7238	4	7.5454	4	2323	0	2247	4	860.1	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	426.00	0	11.0040	0	35.1170	0	26.876	0	423.205	0	60.53	0	22.5	0	-1e10	1	0.0093	0	0.000376	0	1.23	0	7.7233	4	7.5452	4	2323	0	2247	4	861.5	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	424.00	0	11.0310	0	35.1180	0	26.872	0	421.220	0	59.91	0	22.3	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7210	4	7.5434	4	2323	0	2248	4	866.5	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	422.00	0	11.0450	0	35.1190	0	26.870	0	419.235	0	59.19	0	22.1	0	-1e10	1	0.0118	0	0.000492	0	1.53	0	7.7201	4	7.5427	4	2323	0	2248	4	868.7	4	0.95	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	420.00	0	11.0650	0	35.1180	0	26.866	0	417.250	0	58.62	0	21.9	0	-1e10	1	0.0109	0	0.000405	0	1.31	0	7.7199	4	7.5427	4	2323	0	2248	4	869.5	4	0.95	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	418.00	0	11.0740	0	35.1180	0	26.864	0	415.265	0	58.28	0	21.7	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7204	4	7.5432	4	2323	0	2248	4	868.5	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	416.00	0	11.1100	0	35.1180	0	26.857	0	413.280	0	58.28	0	21.7	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7217	4	7.5448	4	2323	0	2247	4	866.1	4	0.96	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	414.00	0	11.1280	0	35.1170	0	26.853	0	411.295	0	58.75	0	21.9	0	-1e10	1	0.0101	0	0.000384	0	1.25	0	7.7230	4	7.5462	4	2322	0	2246	4	863.6	4	0.95	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	412.00	0	11.1330	0	35.1180	0	26.853	0	409.310	0	59.15	0	22.1	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7232	4	7.5464	4	2322	0	2246	4	863.3	4	0.95	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	410.00	0	11.1400	0	35.1180	0	26.852	0	407.325	0	59.51	0	22.2	0	-1e10	1	0.0101	0	0.000416	0	1.33	0	7.7242	4	7.5473	4	2322	0	2246	4	861.4	4	0.95	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	408.00	0	11.1480	0	35.1180	0	26.850	0	405.340	0	59.94	0	22.4	0	-1e10	1	0.0118	0	0.000395	0	1.28	0	7.7249	4	7.5481	4	2322	0	2246	4	859.9	4	0.96	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	406.00	0	11.1590	0	35.1180	0	26.848	0	403.355	0	60.30	0	22.5	0	-1e10	1	0.0084	0	0.000376	0	1.23	0	7.7258	4	7.5489	4	2322	0	2245	4	858.4	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	404.00	0	11.1740	0	35.1180	0	26.846	0	401.370	0	60.66	0	22.7	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7258	4	7.5491	4	2322	0	2245	4	858.5	4	0.92	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	402.00	0	11.1750	0	35.1180	0	26.845	0	399.385	0	60.92	0	22.8	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.7257	4	7.5489	4	2322	0	2245	4	858.9	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	400.00	0	11.1760	0	35.1180	0	26.845	0	397.400	0	61.02	0	22.8	0	-1e10	1	0.0076	0	0.000377	0	1.23	0	7.7259	4	7.5491	4	2322	0	2245	4	858.6	4	0.95	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	398.00	0	11.1760	0	35.1180	0	26.845	0	395.415	0	61.08	0	22.8	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7258	4	7.5489	4	2322	0	2245	4	859.1	4	0.96	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	396.00	0	11.1770	0	35.1180	0	26.845	0	393.430	0	61.12	0	22.8	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7261	4	7.5490	4	2322	0	2245	4	858.7	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	394.00	0	11.1800	0	35.1170	0	26.843	0	391.445	0	61.08	0	22.8	0	-1e10	1	0.0076	0	0.000421	0	1.35	0	7.7257	4	7.5487	4	2322	0	2245	4	859.7	4	0.93	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	392.00	0	11.1950	0	35.1170	0	26.841	0	389.460	0	61.09	0	22.8	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7256	4	7.5487	4	2322	0	2245	4	860.1	4	0.97	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	390.00	0	11.2240	0	35.1170	0	26.835	0	387.475	0	61.13	0	22.9	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.7258	4	7.5492	4	2322	0	2245	4	859.9	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	388.00	0	11.2280	0	35.1170	0	26.835	0	385.489	0	61.09	0	22.9	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7254	4	7.5489	4	2322	0	2245	4	860.9	4	0.96	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	386.00	0	11.2410	0	35.1170	0	26.832	0	383.504	0	60.92	0	22.8	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.7248	4	7.5483	4	2322	0	2245	4	862.5	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	384.00	0	11.2540	0	35.1170	0	26.830	0	381.519	0	61.08	0	22.9	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7265	4	7.5501	4	2322	0	2244	4	859.0	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	382.00	0	11.2600	0	35.1170	0	26.829	0	379.534	0	61.50	0	23.0	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.7280	4	7.5514	4	2322	0	2244	4	856.0	4	0.93	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	380.00	0	11.2660	0	35.1170	0	26.827	0	377.548	0	61.81	0	23.1	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.7292	4	7.5526	4	2322	0	2243	4	853.6	4	0.93	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	378.00	0	11.2980	0	35.1190	0	26.823	0	375.563	0	61.86	0	23.2	0	-1e10	1	0.0109	0	0.000403	0	1.30	0	7.7267	4	7.5506	4	2321	0	2244	4	859.2	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	376.00	0	11.3580	0	35.1190	0	26.812	0	373.578	0	61.04	0	22.9	0	-1e10	1	0.0109	0	0.000434	0	1.38	0	7.7234	4	7.5483	4	2321	0	2244	4	866.6	4	0.95	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	374.00	0	11.3810	0	35.1200	0	26.808	0	371.592	0	60.69	0	22.8	0	-1e10	1	0.0084	0	0.000421	0	1.35	0	7.7257	4	7.5507	4	2321	0	2243	4	861.9	4	0.95	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	372.00	0	11.4180	0	35.1220	0	26.803	0	369.607	0	61.22	0	23.0	0	28.84	0	0.0093	0	0.000403	0	1.30	0	7.7280	4	7.5529	4	2321	0	2240	4	856.3	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	370.00	0	11.4460	0	35.1230	0	26.799	0	367.622	0	61.56	0	23.1	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7285	4	7.5540	4	2321	0	2242	4	856.5	4	0.95	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	368.00	0	11.4550	0	35.1230	0	26.797	0	365.636	0	61.51	0	23.1	0	-1e10	1	0.0093	0	0.000408	0	1.32	0	7.7277	4	7.5533	4	2321	0	2242	4	858.3	4	0.91	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	366.00	0	11.4810	0	35.1230	0	26.792	0	363.651	0	61.53	0	23.1	0	-1e10	1	0.0093	0	0.000393	0	1.27	0	7.7287	4	7.5545	4	2321	0	2242	4	856.6	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	364.00	0	11.4900	0	35.1230	0	26.790	0	361.666	0	61.79	0	23.2	0	-1e10	1	0.0101	0	0.000398	0	1.29	0	7.7287	4	7.5545	4	2321	0	2242	4	856.7	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	362.00	0	11.4920	0	35.1240	0	26.791	0	359.680	0	61.97	0	23.3	0	-1e10	1	0.0109	0	0.000406	0	1.31	0	7.7291	4	7.5550	4	2321	0	2242	4	855.9	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	360.00	0	11.5040	0	35.1250	0	26.789	0	357.695	0	62.11	0	23.4	0	-1e10	1	0.0109	0	0.000435	0	1.38	0	7.7293	4	7.5552	4	2321	0	2241	4	855.8	4	0.95	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	358.00	0	11.5250	0	35.1260	0	26.786	0	355.709	0	62.15	0	23.4	0	-1e10	1	0.0093	0	0.000406	0	1.31	0	7.7293	4	7.5554	4	2321	0	2241	4	856.1	4	0.93	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	356.00	0	11.5460	0	35.1270	0	26.783	0	353.724	0	62.02	0	23.4	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.7289	4	7.5552	4	2321	0	2241	4	857.1	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	354.00	0	11.5670	0	35.1270	0	26.779	0	351.738	0	61.84	0	23.3	0	-1e10	1	0.0084	0	0.000398	0	1.29	0	7.7283	4	7.5549	4	2321	0	2241	4	858.6	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	352.00	0	11.5840	0	35.1280	0	26.776	0	349.753	0	61.71	0	23.3	0	-1e10	1	0.0076	0	0.000414	0	1.33	0	7.7288	4	7.5555	4	2321	0	2241	4	857.8	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	350.00	0	11.5940	0	35.1290	0	26.775	0	347.767	0	61.80	0	23.3	0	-1e10	1	0.0093	0	0.000422	0	1.35	0	7.7298	4	7.5565	4	2321	0	2241	4	855.9	4	0.91	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	348.00	0	11.6040	0	35.1290	0	26.773	0	345.782	0	61.95	0	23.4	0	-1e10	1	0.0067	0	0.000432	0	1.38	0	7.7298	4	7.5565	4	2321	0	2241	4	856.2	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	346.00	0	11.6180	0	35.1300	0	26.771	0	343.796	0	61.99	0	23.4	0	-1e10	1	0.0076	0	0.000403	0	1.30	0	7.7292	4	7.5561	4	2320	0	2241	4	857.6	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	344.00	0	11.6600	0	35.1300	0	26.764	0	341.810	0	62.08	0	23.4	0	-1e10	1	0.0084	0	0.000409	0	1.32	0	7.7307	4	7.5580	4	2320	0	2240	4	854.7	4	0.93	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	342.00	0	11.6780	0	35.1300	0	26.760	0	339.825	0	62.68	0	23.7	0	28.02	0	0.0093	0	0.000409	0	1.32	0	7.7325	4	7.5595	4	2320	0	2237	4	850.0	4	0.93	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	340.00	0	11.6980	0	35.1310	0	26.757	0	337.839	0	62.93	0	23.8	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.7319	4	7.5595	4	2320	0	2239	4	852.6	4	0.92	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	338.00	0	11.7310	0	35.1330	0	26.752	0	335.853	0	62.95	0	23.8	0	-1e10	1	0.0093	0	0.000414	0	1.33	0	7.7323	4	7.5603	4	2320	0	2239	4	851.9	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	336.00	0	11.7740	0	35.1340	0	26.745	0	333.868	0	63.35	0	24.0	0	-1e10	1	0.0084	0	0.000393	0	1.28	0	7.7345	4	7.5628	4	2320	0	2238	4	847.6	4	0.93	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	334.00	0	11.7830	0	35.1350	0	26.744	0	331.882	0	63.64	0	24.1	0	-1e10	1	0.0084	0	0.000409	0	1.32	0	7.7346	4	7.5630	4	2320	0	2238	4	847.6	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	332.00	0	11.7860	0	35.1350	0	26.743	0	329.896	0	63.47	0	24.0	0	-1e10	1	0.0084	0	0.000414	0	1.33	0	7.7338	4	7.5622	4	2320	0	2238	4	849.4	4	0.92	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	330.00	0	11.8040	0	35.1350	0	26.740	0	327.910	0	63.60	0	24.1	0	-1e10	1	0.0076	0	0.000409	0	1.32	0	7.7355	4	7.5640	4	2320	0	2237	4	846.1	4	0.93	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	328.00	0	11.8220	0	35.1360	0	26.737	0	325.925	0	64.28	0	24.3	0	-1e10	1	0.0084	0	0.000440	0	1.40	0	7.7388	4	7.5672	4	2320	0	2236	4	839.3	4	0.91	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	326.00	0	11.8520	0	35.1360	0	26.732	0	323.939	0	65.84	0	25.0	0	-1e10	1	0.0076	0	0.000390	0	1.27	0	7.7426	4	7.5711	4	2320	0	2235	4	831.7	4	0.91	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	324.00	0	11.8660	0	35.1370	0	26.730	0	321.953	0	67.02	0	25.4	0	-1e10	1	0.0067	0	0.000440	0	1.40	0	7.7426	4	7.5713	4	2320	0	2234	4	831.8	4	0.91	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	322.00	0	11.8690	0	35.1370	0	26.729	0	319.967	0	67.67	0	25.7	0	-1e10	1	0.0076	0	0.000411	0	1.32	0	7.7436	4	7.5722	4	2320	0	2234	4	829.9	4	0.91	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	320.00	0	11.8690	0	35.1380	0	26.730	0	317.981	0	68.08	0	25.8	0	-1e10	1	0.0076	0	0.000432	0	1.38	0	7.7445	4	7.5729	4	2320	0	2234	4	828.4	4	0.92	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	318.00	0	11.8850	0	35.1380	0	26.727	0	315.996	0	68.37	0	25.9	0	-1e10	1	0.0093	0	0.000411	0	1.32	0	7.7450	4	7.5735	4	2320	0	2234	4	827.4	4	0.92	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	316.00	0	11.9050	0	35.1380	0	26.723	0	314.010	0	68.87	0	26.1	0	-1e10	1	0.0076	0	0.000414	0	1.33	0	7.7461	4	7.5747	4	2320	0	2233	4	825.4	4	0.92	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	314.00	0	11.9160	0	35.1390	0	26.722	0	312.024	0	69.11	0	26.2	0	27.13	0	0.0076	0	0.000419	0	1.34	0	7.7460	4	7.5745	4	2320	0	2230	4	824.8	4	0.91	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	312.00	0	11.9320	0	35.1390	0	26.718	0	310.038	0	69.00	0	26.2	0	-1e10	1	0.0084	0	0.000627	0	1.88	0	7.7447	4	7.5737	4	2319	0	2233	4	828.7	4	0.91	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	310.00	0	11.9600	0	35.1380	0	26.712	0	308.052	0	67.94	0	25.8	0	-1e10	1	0.0067	0	0.000419	0	1.34	0	7.7400	4	7.5696	4	2319	0	2235	4	838.8	4	0.91	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	308.00	0	11.9830	0	35.1380	0	26.708	0	306.066	0	66.16	0	25.1	0	-1e10	1	0.0084	0	0.000430	0	1.37	0	7.7362	4	7.5662	4	2319	0	2236	4	847.2	4	0.93	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	306.00	0	12.0080	0	35.1390	0	26.704	0	304.080	0	64.72	0	24.6	0	-1e10	1	0.0093	0	0.000414	0	1.33	0	7.7355	4	7.5658	4	2320	0	2236	4	849.0	4	0.91	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	304.00	0	12.0240	0	35.1390	0	26.701	0	302.094	0	63.94	0	24.3	0	-1e10	1	0.0101	0	0.000412	0	1.32	0	7.7357	4	7.5662	4	2320	0	2236	4	848.8	4	0.93	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	302.00	0	12.0430	0	35.1390	0	26.697	0	300.108	0	63.54	0	24.2	0	-1e10	1	0.0076	0	0.000417	0	1.34	0	7.7356	4	7.5663	4	2320	0	2236	4	849.2	4	0.93	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	300.00	0	12.0600	0	35.1390	0	26.694	0	298.122	0	63.14	0	24.0	0	-1e10	1	0.0109	0	0.000430	0	1.37	0	7.7350	4	7.5658	4	2319	0	2236	4	850.8	4	0.92	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	298.00	0	12.0820	0	35.1390	0	26.689	0	296.136	0	62.58	0	23.8	0	-1e10	1	0.0084	0	0.000420	0	1.34	0	7.7337	4	7.5649	4	2319	0	2237	4	853.6	4	0.90	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	296.00	0	12.1090	0	35.1410	0	26.686	0	294.150	0	62.42	0	23.8	0	-1e10	1	0.0076	0	0.000462	0	1.45	0	7.7346	4	7.5661	4	2319	0	2236	4	852.0	4	0.93	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	294.00	0	12.1540	0	35.1430	0	26.679	0	292.164	0	62.80	0	24.0	0	-1e10	1	0.0093	0	0.000459	0	1.45	0	7.7367	4	7.5685	4	2319	0	2235	4	847.9	4	0.92	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	292.00	0	12.1620	0	35.1440	0	26.678	0	290.178	0	63.11	0	24.1	0	-1e10	1	0.0076	0	0.000412	0	1.32	0	7.7370	4	7.5689	4	2319	0	2235	4	847.4	4	0.91	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	290.00	0	12.1770	0	35.1450	0	26.676	0	288.192	0	63.30	0	24.2	0	-1e10	1	0.0076	0	0.000443	0	1.41	0	7.7382	4	7.5701	4	2319	0	2234	4	845.1	4	0.90	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	288.00	0	12.2100	0	35.1430	0	26.668	0	286.205	0	62.99	0	24.1	0	-1e10	1	0.0093	0	0.000428	0	1.37	0	7.7359	4	7.5684	4	2319	0	2235	4	850.1	4	0.92	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	286.00	0	12.2310	0	35.1420	0	26.663	0	284.219	0	61.83	0	23.6	0	27.25	0	0.0093	0	0.000556	0	1.70	0	7.7312	4	7.5639	4	2319	0	2234	4	859.4	4	0.93	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	284.00	0	12.2370	0	35.1420	0	26.662	0	282.233	0	60.75	0	23.2	0	-1e10	1	0.0093	0	0.000436	0	1.39	0	7.7300	4	7.5630	4	2319	0	2237	4	863.3	4	0.93	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	282.00	0	12.2500	0	35.1420	0	26.659	0	280.247	0	59.95	0	22.9	0	-1e10	1	0.0084	0	0.000430	0	1.37	0	7.7299	4	7.5631	4	2319	0	2237	4	863.7	4	0.91	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	280.00	0	12.3190	0	35.1410	0	26.645	0	278.261	0	59.01	0	22.6	0	-1e10	1	0.0084	0	0.000420	0	1.35	0	7.7270	4	7.5612	4	2319	0	2237	4	870.3	4	0.93	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	278.00	0	12.3570	0	35.1430	0	26.639	0	276.274	0	58.02	0	22.2	0	-1e10	1	0.0084	0	0.000504	0	1.56	0	7.7266	4	7.5612	4	2319	0	2237	4	871.7	4	0.93	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	276.00	0	12.4000	0	35.1460	0	26.633	0	274.288	0	58.07	0	22.3	0	-1e10	1	0.0084	0	0.000415	0	1.33	0	7.7302	4	7.5652	4	2319	0	2236	4	864.1	4	0.93	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	274.00	0	12.4690	0	35.1420	0	26.616	0	272.302	0	57.39	0	22.0	0	-1e10	1	0.0076	0	0.000433	0	1.38	0	7.7230	4	7.5592	4	2319	0	2238	4	880.3	4	0.93	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	272.00	0	12.4940	0	35.1420	0	26.611	0	270.316	0	55.35	0	21.3	0	-1e10	1	0.0101	0	0.000417	0	1.34	0	7.7209	4	7.5575	4	2319	0	2239	4	885.2	4	0.92	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	270.00	0	12.5160	0	35.1430	0	26.608	0	268.329	0	54.07	0	20.8	0	-1e10	1	0.0084	0	0.000420	0	1.35	0	7.7196	4	7.5565	4	2319	0	2239	4	888.4	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	268.00	0	12.5790	0	35.1420	0	26.595	0	266.343	0	53.07	0	20.4	0	-1e10	1	0.0076	0	0.000428	0	1.37	0	7.7179	4	7.5558	4	2319	0	2239	4	892.4	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	266.00	0	12.6120	0	35.1430	0	26.589	0	264.357	0	52.35	0	20.2	0	-1e10	1	0.0084	0	0.000428	0	1.37	0	7.7183	4	7.5565	4	2319	0	2239	4	891.9	4	0.95	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	264.00	0	12.6270	0	35.1430	0	26.586	0	262.370	0	51.84	0	20.0	0	-1e10	1	0.0093	0	0.000428	0	1.37	0	7.7172	4	7.5555	4	2319	0	2239	4	894.7	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	262.00	0	12.6390	0	35.1430	0	26.583	0	260.384	0	51.29	0	19.8	0	-1e10	1	0.0084	0	0.000397	0	1.28	0	7.7169	4	7.5554	4	2319	0	2239	4	895.5	4	0.91	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	260.00	0	12.6560	0	35.1440	0	26.581	0	258.397	0	50.88	0	19.6	0	-1e10	1	0.0093	0	0.000402	0	1.30	0	7.7165	4	7.5552	4	2319	0	2239	4	896.6	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	258.00	0	12.7030	0	35.1450	0	26.572	0	256.411	0	50.30	0	19.4	0	27.81	0	0.0084	0	0.000418	0	1.34	0	7.7149	4	7.5539	4	2319	0	2237	4	899.7	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	256.00	0	12.7750	0	35.1440	0	26.557	0	254.424	0	49.50	0	19.1	0	-1e10	1	0.0109	0	0.000436	0	1.39	0	7.7135	4	7.5538	4	2319	0	2240	4	904.3	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	254.00	0	12.7910	0	35.1450	0	26.555	0	252.438	0	48.76	0	18.8	0	-1e10	1	0.0101	0	0.000405	0	1.31	0	7.7125	4	7.5531	4	2319	0	2240	4	906.7	4	0.95	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	252.00	0	12.8010	0	35.1450	0	26.553	0	250.452	0	48.37	0	18.7	0	-1e10	1	0.0093	0	0.000420	0	1.35	0	7.7137	4	7.5542	4	2319	0	2240	4	904.3	4	0.93	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	250.00	0	12.8160	0	35.1470	0	26.551	0	248.465	0	48.24	0	18.7	0	-1e10	1	0.0076	0	0.000405	0	1.31	0	7.7138	4	7.5545	4	2319	0	2240	4	904.3	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	248.00	0	12.8270	0	35.1480	0	26.550	0	246.478	0	48.38	0	18.7	0	-1e10	1	0.0067	0	0.000431	0	1.37	0	7.7146	4	7.5553	4	2319	0	2239	4	902.6	4	0.93	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	246.00	0	12.8400	0	35.1490	0	26.548	0	244.492	0	48.55	0	18.8	0	-1e10	1	0.0076	0	0.000415	0	1.33	0	7.7150	4	7.5558	4	2319	0	2239	4	902.0	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	244.00	0	12.8660	0	35.1490	0	26.543	0	242.505	0	48.66	0	18.8	0	-1e10	1	0.0084	0	0.000418	0	1.34	0	7.7148	4	7.5559	4	2319	0	2239	4	902.7	4	0.93	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	242.00	0	12.8720	0	35.1500	0	26.542	0	240.519	0	48.70	0	18.9	0	-1e10	1	0.0084	0	0.000400	0	1.29	0	7.7149	4	7.5559	4	2319	0	2239	4	902.8	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	240.00	0	12.9100	0	35.1500	0	26.534	0	238.532	0	48.63	0	18.8	0	-1e10	1	0.0076	0	0.000384	0	1.25	0	7.7143	4	7.5558	4	2319	0	2239	4	904.4	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	238.00	0	12.9770	0	35.1530	0	26.523	0	236.546	0	48.57	0	18.8	0	-1e10	1	0.0084	0	0.000476	0	1.49	0	7.7158	4	7.5581	4	2319	0	2238	4	901.5	4	0.93	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	236.00	0	13.0600	0	35.1600	0	26.512	0	234.559	0	49.35	0	19.2	0	-1e10	1	0.0059	0	0.000405	0	1.31	0	7.7195	4	7.5626	4	2319	0	2237	4	893.6	4	0.92	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	234.00	0	13.1510	0	35.1660	0	26.498	0	232.572	0	50.57	0	19.7	0	-1e10	1	0.0076	0	0.000395	0	1.28	0	7.7230	4	7.5671	4	2319	0	2235	4	886.3	4	0.91	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	232.00	0	13.1890	0	35.1670	0	26.491	0	230.586	0	51.42	0	20.0	0	27.11	0	0.0076	0	0.000384	0	1.25	0	7.7246	4	7.5687	4	2319	0	2232	4	882.1	4	0.92	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	230.00	0	13.2610	0	35.1680	0	26.477	0	228.599	0	51.66	0	20.2	0	26.87	0	0.0059	0	0.000384	0	1.25	0	7.7249	4	7.5699	4	2319	0	2231	4	881.7	4	0.93	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	228.00	0	13.2780	0	35.1690	0	26.475	0	226.612	0	51.74	0	20.2	0	-1e10	1	0.0051	0	0.000379	0	1.24	0	7.7252	4	7.5706	4	2319	0	2234	4	882.5	4	0.94	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	226.00	0	13.2790	0	35.1690	0	26.474	0	224.625	0	51.78	0	20.2	0	-1e10	1	0.0059	0	0.000371	0	1.22	0	7.7256	4	7.5709	4	2318	0	2233	4	881.8	4	0.93	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	224.00	0	13.2860	0	35.1700	0	26.474	0	222.639	0	51.75	0	20.2	0	-1e10	1	0.0076	0	0.000379	0	1.24	0	7.7255	4	7.5709	4	2318	0	2233	4	882.2	4	0.92	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	222.00	0	13.3160	0	35.1710	0	26.468	0	220.652	0	51.76	0	20.2	0	-1e10	1	0.0059	0	0.000389	0	1.27	0	7.7253	4	7.5710	4	2318	0	2233	4	882.8	4	0.93	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	220.00	0	13.3560	0	35.1720	0	26.461	0	218.665	0	51.88	0	20.3	0	-1e10	1	0.0059	0	0.000405	0	1.31	0	7.7269	4	7.5730	4	2318	0	2233	4	879.7	4	0.91	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	218.00	0	13.4150	0	35.1730	0	26.450	0	216.678	0	51.98	0	20.3	0	-1e10	1	0.0059	0	0.000387	0	1.26	0	7.7266	4	7.5734	4	2318	0	2232	4	880.7	4	0.93	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	216.00	0	13.5040	0	35.1680	0	26.427	0	214.691	0	51.34	0	20.1	0	-1e10	1	0.0076	0	0.000384	0	1.25	0	7.7234	4	7.5715	4	2318	0	2233	4	888.1	4	0.92	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	214.00	0	13.5240	0	35.1680	0	26.423	0	212.705	0	50.38	0	19.8	0	-1e10	1	0.0067	0	0.000405	0	1.31	0	7.7221	4	7.5706	4	2318	0	2233	4	891.2	4	0.92	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	212.00	0	13.5580	0	35.1700	0	26.418	0	210.718	0	49.61	0	19.5	0	-1e10	1	0.0059	0	0.000377	0	1.23	0	7.7217	4	7.5706	4	2318	0	2233	4	892.4	4	0.91	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	210.00	0	13.6080	0	35.1720	0	26.409	0	208.731	0	49.07	0	19.3	0	-1e10	1	0.0042	0	0.000413	0	1.33	0	7.7213	4	7.5708	4	2318	0	2233	4	893.6	4	0.92	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	208.00	0	13.7200	0	35.1830	0	26.394	0	206.744	0	48.83	0	19.2	0	-1e10	1	0.0067	0	0.000416	0	1.34	0	7.7227	4	7.5736	4	2318	0	2232	4	891.1	4	0.91	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	206.00	0	13.9160	0	35.1940	0	26.362	0	204.757	0	49.88	0	19.7	0	-1e10	1	0.0051	0	0.000387	0	1.26	0	7.7301	4	7.5831	4	2318	0	2229	4	875.7	4	0.93	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	204.00	0	14.0290	0	35.2020	0	26.344	0	202.770	0	51.80	0	20.5	0	-1e10	1	0.0051	0	0.000351	0	1.17	0	7.7361	4	7.5903	4	2318	0	2226	4	863.0	4	0.90	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	202.00	0	14.0960	0	35.2080	0	26.335	0	200.783	0	53.79	0	21.4	0	-1e10	1	0.0042	0	0.000333	0	1.12	0	7.7408	4	7.5956	4	2318	0	2224	4	853.2	4	0.92	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	200.00	0	14.1310	0	35.2120	0	26.330	0	198.796	0	55.34	0	22.0	0	-1e10	1	0.0034	0	0.000351	0	1.17	0	7.7436	4	7.5987	4	2318	0	2223	4	847.5	4	0.90	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	198.00	0	14.1570	0	35.2150	0	26.327	0	196.809	0	56.54	0	22.5	0	25.22	0	0.0034	0	0.000359	0	1.19	0	7.7461	4	7.6011	4	2319	0	2220	4	841.5	4	0.89	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	196.00	0	14.1800	0	35.2170	0	26.324	0	194.822	0	57.49	0	22.9	0	-1e10	1	0.0025	0	0.000361	0	1.19	0	7.7467	4	7.6021	4	2319	0	2222	4	841.6	4	0.88	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	194.00	0	14.3100	0	35.2230	0	26.301	0	192.835	0	58.55	0	23.3	0	-1e10	1	0.0034	0	0.000372	0	1.22	0	7.7501	4	7.6071	4	2319	0	2220	4	834.9	4	0.88	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	192.00	0	14.5300	0	35.2240	0	26.254	0	190.848	0	61.09	0	24.5	0	-1e10	1	0.0009	0	0.000375	0	1.23	0	7.7601	4	7.6195	4	2318	0	2215	4	814.9	4	0.88	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	190.00	0	14.6530	0	35.2250	0	26.228	0	188.861	0	63.12	0	25.3	0	-1e10	1	0.0009	0	0.000351	0	1.17	0	7.7633	4	7.6242	4	2318	0	2213	4	808.7	4	0.88	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	188.00	0	14.7280	0	35.2280	0	26.214	0	186.874	0	64.11	0	25.8	0	-1e10	1	0.0009	0	0.000367	0	1.21	0	7.7645	4	7.6264	4	2318	0	2212	4	806.6	4	0.87	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	186.00	0	14.8150	0	35.2300	0	26.197	0	184.887	0	64.19	0	25.9	0	-1e10	1	0.0009	0	0.000323	0	1.09	0	7.7637	4	7.6267	4	2318	0	2212	4	808.7	4	0.88	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	184.00	0	14.8420	0	35.2320	0	26.192	0	182.899	0	64.11	0	25.8	0	-1e10	1	0.0009	0	0.000346	0	1.15	0	7.7639	4	7.6272	4	2318	0	2212	4	808.5	4	0.86	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	182.00	0	14.8610	0	35.2330	0	26.189	0	180.912	0	63.96	0	25.8	0	-1e10	1	0.0025	0	0.000354	0	1.17	0	7.7632	4	7.6268	4	2319	0	2212	4	810.1	4	0.85	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	180.00	0	14.8750	0	35.2340	0	26.187	0	178.925	0	63.83	0	25.7	0	-1e10	1	0.0009	0	0.000341	0	1.14	0	7.7633	4	7.6270	4	2319	0	2213	4	810.2	4	0.86	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	178.00	0	14.9600	0	35.2350	0	26.169	0	176.938	0	63.50	0	25.6	0	-1e10	1	-0.0008	0	0.000354	0	1.17	0	7.7624	4	7.6272	4	2319	0	2212	4	812.5	4	0.86	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	176.00	0	15.1760	0	35.2320	0	26.119	0	174.951	0	62.44	0	25.3	0	-1e10	1	0.0000	0	0.000347	0	1.15	0	7.7598	4	7.6276	4	2318	0	2212	4	818.5	4	0.87	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	174.00	0	15.3440	0	35.2330	0	26.082	0	172.963	0	61.06	0	24.8	0	-1e10	1	0.0009	0	0.000405	0	1.31	0	7.7592	4	7.6293	4	2318	0	2211	4	820.3	4	0.85	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	172.00	0	15.4220	0	35.2350	0	26.066	0	170.976	0	60.07	0	24.5	0	23.82	0	0.0000	0	0.000389	0	1.26	0	7.7587	4	7.6297	4	2318	0	2208	4	820.7	4	0.86	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	170.00	0	15.4840	0	35.2370	0	26.054	0	168.989	0	59.47	0	24.3	0	-1e10	1	0.0000	0	0.000344	0	1.15	0	7.7583	4	7.6302	4	2318	0	2211	4	822.9	4	0.86	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	168.00	0	15.6660	0	35.2370	0	26.013	0	167.002	0	58.57	0	24.0	0	-1e10	1	0.0009	0	0.000345	0	1.15	0	7.7565	4	7.6310	4	2318	0	2210	4	827.0	4	0.87	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	166.00	0	15.7460	0	35.2400	0	25.997	0	165.014	0	57.88	0	23.7	0	-1e10	1	0.0000	0	0.000334	0	1.12	0	7.7578	4	7.6333	4	2318	0	2209	4	824.7	4	0.87	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	164.00	0	15.8530	0	35.2440	0	25.976	0	163.027	0	57.37	0	23.6	0	-1e10	1	0.0034	0	0.000337	0	1.13	0	7.7573	4	7.6342	4	2318	0	2209	4	826.3	4	0.86	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	162.00	0	15.9410	0	35.2490	0	25.959	0	161.040	0	57.07	0	23.5	0	-1e10	1	0.0009	0	0.000311	0	1.06	0	7.7575	4	7.6355	4	2318	0	2209	4	826.3	4	0.85	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	160.00	0	15.9670	0	35.2520	0	25.956	0	159.052	0	56.83	0	23.4	0	-1e10	1	0.0017	0	0.000387	0	1.26	0	7.7575	4	7.6358	4	2318	0	2209	4	826.6	4	0.86	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	158.00	0	16.0140	0	35.2580	0	25.950	0	157.065	0	56.30	0	23.2	0	-1e10	1	0.0000	0	0.000303	0	1.04	0	7.7555	4	7.6345	4	2318	0	2209	4	831.2	4	0.86	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	156.00	0	16.1810	0	35.2730	0	25.923	0	155.077	0	54.50	0	22.5	0	-1e10	1	0.0009	0	0.000308	0	1.05	0	7.7475	4	7.6290	4	2319	0	2212	4	849.0	4	0.86	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	154.00	0	16.3090	0	35.2740	0	25.894	0	153.090	0	52.52	0	21.8	0	-1e10	1	0.0017	0	0.000316	0	1.08	0	7.7482	4	7.6314	4	2319	0	2211	4	847.9	4	0.85	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	152.00	0	16.3600	0	35.2750	0	25.883	0	151.103	0	52.11	0	21.6	0	-1e10	1	0.0042	0	0.000311	0	1.06	0	7.7504	4	7.6342	4	2319	0	2210	4	843.4	4	0.87	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	150.00	0	16.4020	0	35.2760	0	25.874	0	149.115	0	52.17	0	21.7	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	7.7513	4	7.6355	4	2319	0	2209	4	842.0	4	0.87	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	148.00	0	16.4380	0	35.2770	0	25.866	0	147.128	0	52.16	0	21.7	0	-1e10	1	0.0025	0	0.000316	0	1.08	0	7.7516	4	7.6362	4	2319	0	2209	4	841.7	4	0.86	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	146.00	0	16.4650	0	35.2770	0	25.860	0	145.140	0	52.14	0	21.7	0	-1e10	1	0.0025	0	0.000295	0	1.02	0	7.7519	4	7.6369	4	2319	0	2209	4	841.1	4	0.85	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	144.00	0	16.5130	0	35.2770	0	25.848	0	143.153	0	52.13	0	21.7	0	-1e10	1	0.0042	0	0.000306	0	1.05	0	7.7518	4	7.6374	4	2319	0	2209	4	841.6	4	0.84	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	142.00	0	16.5580	0	35.2770	0	25.838	0	141.165	0	52.22	0	21.8	0	23.86	0	0.0034	0	0.000308	0	1.06	0	7.7519	4	7.6378	4	2319	0	2206	4	840.9	4	0.84	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	139.90	0	16.7380	0	35.2800	0	25.798	0	139.078	0	52.10	0	21.8	0	23.74	0	0.0042	0	0.000298	0	1.03	0	7.7511	4	7.6395	4	2319	0	2206	4	843.1	4	0.86	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	138.00	0	17.0940	0	35.2990	0	25.728	0	137.190	0	49.39	0	20.8	0	23.94	0	0.0042	0	0.000296	0	1.02	0	7.7425	4	7.6361	4	2320	0	2207	4	862.9	4	0.86	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	136.00	0	17.2980	0	35.3150	0	25.691	0	135.202	0	43.87	0	18.5	0	24.05	0	0.0059	0	0.000312	0	1.06	0	7.7335	4	7.6301	4	2320	0	2210	4	883.7	4	0.86	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	134.00	0	17.5530	0	35.3260	0	25.638	0	133.215	0	40.63	0	17.3	0	24.44	0	0.0067	0	0.000304	0	1.04	0	7.7328	4	7.6329	4	2320	0	2209	4	886.1	4	0.85	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	132.00	0	18.1900	0	35.3620	0	25.509	0	131.227	0	36.82	0	15.8	0	24.03	0	0.0093	0	0.000291	0	1.01	0	7.7238	4	7.6330	4	2321	0	2209	4	908.5	4	0.87	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	130.00	0	18.4240	0	35.3800	0	25.464	0	129.239	0	32.26	0	13.9	0	23.84	0	0.0093	0	0.000273	0	0.96	0	7.7186	4	7.6311	4	2321	0	2210	4	921.4	4	0.87	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	128.00	0	18.6250	0	35.3650	0	25.402	0	127.252	0	28.64	0	12.4	0	24.33	0	0.0118	0	0.000284	0	0.99	0	7.7158	4	7.6311	4	2320	0	2209	4	928.2	4	0.87	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	126.00	0	18.6830	0	35.3580	0	25.382	0	125.264	0	27.43	0	11.9	0	24.70	0	0.0118	0	0.000281	0	0.98	0	7.7169	4	7.6329	4	2319	0	2207	4	925.6	4	0.86	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	124.00	0	18.9140	0	35.3410	0	25.311	0	123.276	0	27.93	0	12.2	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.7194	4	7.6386	4	2318	0	2206	4	921.0	4	0.85	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	122.00	0	19.0810	0	35.3460	0	25.272	0	121.288	0	28.70	0	12.5	0	24.43	0	0.0168	0	0.000263	0	0.94	0	7.7234	4	7.6446	4	2317	0	2202	4	911.4	4	0.85	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	120.00	0	19.1510	0	35.3560	0	25.261	0	119.301	0	28.89	0	12.6	0	24.23	0	0.0168	0	0.000281	0	0.98	0	7.7232	4	7.6453	4	2318	0	2202	4	912.4	4	0.84	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	118.00	0	19.4930	0	35.3670	0	25.181	0	117.313	0	29.00	0	12.8	0	24.29	0	0.0151	0	0.000281	0	0.99	0	7.7247	4	7.6515	4	2318	0	2199	4	909.6	4	0.85	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	116.00	0	20.2690	0	35.4050	0	25.006	0	115.325	0	29.37	0	13.1	0	-1e10	1	0.0227	0	0.000308	0	1.05	0	7.7315	4	7.6689	4	2319	0	2195	4	897.1	4	0.83	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	114.00	0	20.5510	0	35.4330	0	24.952	0	113.337	0	30.15	0	13.5	0	-1e10	1	0.0303	0	0.000300	0	1.03	0	7.7368	4	7.6780	4	2320	0	2193	4	886.1	4	0.83	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	112.00	0	20.6690	0	35.4480	0	24.932	0	111.349	0	31.17	0	14.0	0	22.99	0	0.0345	0	0.000292	0	1.01	0	7.7397	4	7.6823	4	2320	0	2189	4	879.1	4	0.81	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	110.00	0	20.8590	0	35.4740	0	24.900	0	109.362	0	32.45	0	14.7	0	-1e10	1	0.0345	0	0.000290	0	1.01	0	7.7430	4	7.6883	4	2322	0	2190	4	873.5	4	0.82	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	107.90	0	21.7790	0	35.5690	0	24.720	0	107.274	0	39.74	0	18.3	0	-1e10	1	0.0429	0	0.000348	0	1.16	0	7.7687	4	7.7265	4	2326	0	2178	4	820.0	4	0.79	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	106.00	0	22.5570	0	35.6480	0	24.560	0	105.386	0	57.28	0	26.7	0	-1e10	1	0.0673	0	0.000353	0	1.17	0	7.7999	4	7.7685	4	2330	0	2164	4	757.9	4	0.76	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	104.00	0	23.1270	0	35.6850	0	24.424	0	103.398	0	71.17	0	33.5	0	-1e10	1	0.0916	0	0.000387	0	1.26	0	7.8209	4	7.7974	4	2332	0	2152	4	718.2	4	0.73	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	102.00	0	23.2270	0	35.6900	0	24.399	0	101.410	0	73.24	0	34.5	0	17.26	0	0.0975	0	0.000390	0	1.27	0	7.8239	4	7.8018	4	2332	0	2148	4	712.0	4	0.72	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	100.00	0	23.3210	0	35.6880	0	24.370	0	99.422	0	75.96	0	35.9	0	-1e10	1	0.1059	0	0.000400	0	1.29	0	7.8282	4	7.8073	4	2332	0	2148	4	704.9	4	0.72	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	97.90	0	23.5400	0	35.6860	0	24.304	0	97.335	0	80.90	0	38.3	0	-1e10	1	0.1236	0	0.000424	0	1.36	0	7.8387	4	7.8209	4	2332	0	2141	4	685.6	4	0.72	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	96.10	0	23.9210	0	35.6010	0	24.128	0	95.546	0	94.89	0	45.2	0	16.03	0	0.1631	0	0.000485	0	1.51	0	7.8572	4	7.8448	4	2327	0	2123	4	651.0	4	0.69	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	94.10	0	23.9100	0	35.5150	0	24.066	0	93.558	0	104.39	0	49.7	0	-1e10	1	0.1832	0	0.000482	0	1.51	0	7.8595	4	7.8468	4	2322	0	2121	4	646.9	4	0.67	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	92.00	0	24.0060	0	35.4260	0	23.970	0	91.470	0	112.25	0	53.5	0	14.00	0	0.2169	0	0.000561	0	1.71	0	7.8780	4	7.8666	4	2317	0	2105	4	614.1	4	0.66	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	90.00	0	23.9900	0	35.3460	0	23.914	0	89.482	0	122.43	0	58.3	0	-1e10	1	0.2312	0	0.000590	0	1.79	0	7.8903	4	7.8786	4	2312	0	2097	4	593.9	4	0.65	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	87.90	0	24.1560	0	35.3300	0	23.852	0	87.395	0	126.58	0	60.5	0	-1e10	1	0.2412	0	0.000583	0	1.77	0	7.8960	4	7.8866	4	2311	0	2092	4	584.8	4	0.66	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	85.90	0	24.7570	0	35.3840	0	23.713	0	85.406	0	125.40	0	60.5	0	11.13	0	0.2631	0	0.000627	0	1.88	0	7.8996	4	7.8990	4	2314	0	2086	4	578.9	4	0.65	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	84.10	0	25.2630	0	35.4860	0	23.636	0	83.617	0	116.44	0	56.7	0	-1e10	1	0.2917	0	0.000643	0	1.92	0	7.8927	4	7.8995	4	2319	0	2091	4	591.2	4	0.65	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	82.10	0	25.5930	0	35.5380	0	23.573	0	81.629	0	114.88	0	56.3	0	-1e10	1	0.3354	0	0.000643	0	1.92	0	7.8937	4	7.9053	4	2321	0	2091	4	590.0	4	0.66	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	80.00	0	25.9020	0	35.5570	0	23.492	0	79.542	0	116.24	0	57.3	0	9.99	0	0.3513	0	0.000650	0	1.94	0	7.8988	4	7.9148	4	2322	0	2085	4	581.7	4	0.65	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	77.90	0	26.3000	0	35.4790	0	23.308	0	77.454	0	122.35	0	60.6	0	-1e10	1	0.4404	0	0.000708	0	2.10	0	7.9112	4	7.9331	4	2317	0	2073	4	561.6	4	0.64	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	76.20	0	27.0350	0	35.3560	0	22.982	0	75.764	0	155.87	0	78.1	0	8.56	0	0.5758	0	0.000982	0	2.81	0	7.9525	4	7.9853	4	2311	0	2037	4	499.2	4	0.62	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	74.00	0	27.8020	0	35.3210	0	22.709	0	73.577	0	177.75	0	90.2	0	-1e10	1	0.6649	0	0.000906	0	2.61	0	7.9850	4	8.0293	4	2308	0	2012	4	455.0	4	0.59	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	71.90	0	27.8370	0	35.3250	0	22.700	0	71.489	0	186.62	0	94.7	0	1.84	0	0.6632	0	0.000801	0	2.33	0	7.9895	4	8.0343	4	2309	0	2009	4	449.3	4	0.58	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	70.00	0	27.9580	0	35.3350	0	22.668	0	69.601	0	189.40	0	96.3	0	-1e10	1	0.5463	0	0.000829	0	2.41	0	7.9909	4	8.0375	4	2310	0	2008	4	447.6	4	0.58	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	68.20	0	28.1270	0	35.3460	0	22.621	0	67.811	0	193.48	0	98.7	0	-1e10	1	0.2875	0	0.000696	0	2.06	0	7.9954	4	8.0445	4	2310	0	2004	4	441.9	4	0.54	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	66.00	0	28.1180	0	35.2980	0	22.587	0	65.624	0	197.04	0	100.5	0	0.76	0	0.1774	0	0.000622	0	1.87	0	7.9970	4	8.0459	4	2308	0	2001	4	439.6	4	0.55	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	64.00	0	28.1250	0	35.2500	0	22.549	0	63.636	0	199.82	0	101.9	0	-1e10	1	0.1479	0	0.000630	0	1.89	0	7.9974	4	8.0463	4	2305	0	1999	4	438.9	4	0.51	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	62.00	0	28.2860	0	35.2780	0	22.517	0	61.647	0	200.94	0	102.7	0	0.96	0	0.1244	0	0.000591	0	1.79	0	7.9987	4	8.0500	4	2307	0	1998	4	437.3	4	0.51	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	60.00	0	28.3150	0	35.2510	0	22.487	0	59.659	0	202.21	0	103.4	0	-1e10	1	0.0942	0	0.000657	0	1.96	0	7.9991	4	8.0507	4	2305	0	1997	4	436.8	4	0.49	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	57.90	0	28.3330	0	35.2360	0	22.470	0	57.571	0	203.89	0	104.3	0	-1e10	1	0.0723	0	0.000612	0	1.84	0	7.9990	4	8.0508	4	2305	0	1996	4	436.9	4	0.50	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	56.10	0	28.4970	0	35.2670	0	22.439	0	55.782	0	203.62	0	104.4	0	0.96	0	0.0631	0	0.000625	0	1.88	0	7.9982	4	8.0524	4	2307	0	1997	4	438.0	4	0.49	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	54.00	0	28.5860	0	35.2820	0	22.420	0	53.694	0	203.25	0	104.4	0	-1e10	1	0.0622	0	0.000583	0	1.77	0	7.9981	4	8.0536	4	2308	0	1997	4	438.3	4	0.48	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	52.10	0	28.6730	0	35.2930	0	22.400	0	51.805	0	202.98	0	104.4	0	0.78	0	0.0462	0	0.000549	0	1.68	0	7.9978	4	8.0545	4	2309	0	1997	4	438.8	4	0.48	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	50.00	0	28.6600	0	35.2540	0	22.374	0	49.717	0	202.73	0	104.2	0	-1e10	1	0.0378	0	0.000536	0	1.65	0	7.9974	4	8.0538	4	2307	0	1996	4	439.2	4	0.48	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	48.00	0	28.6530	0	35.2370	0	22.364	0	47.729	0	202.69	0	104.2	0	-1e10	1	0.0370	0	0.000554	0	1.69	0	7.9975	4	8.0538	4	2306	0	1995	4	439.0	4	0.49	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	45.90	0	28.7590	0	35.2250	0	22.319	0	45.641	0	202.56	0	104.3	0	0.81	0	0.0362	0	0.000583	0	1.77	0	7.9969	4	8.0546	4	2305	0	1994	4	439.7	4	0.48	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	43.90	0	28.8930	0	35.2070	0	22.261	0	43.652	0	201.77	0	104.1	0	-1e10	1	0.0370	0	0.000604	0	1.82	0	7.9969	4	8.0566	4	2304	0	1992	4	439.5	4	0.46	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	42.00	0	29.0730	0	35.1250	0	22.139	0	41.763	0	201.07	0	104.0	0	0.90	0	0.0370	0	0.000617	0	1.86	0	7.9965	4	8.0589	4	2299	0	1987	4	439.1	4	0.45	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	40.00	0	29.2060	0	34.9960	0	21.998	0	39.775	0	200.56	0	103.8	0	-1e10	1	0.0362	0	0.000665	0	1.98	0	7.9943	4	8.0586	4	2292	0	1981	4	440.8	4	0.46	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	38.00	0	29.2530	0	34.9280	0	21.931	0	37.786	0	200.17	0	103.7	0	-1e10	1	0.0345	0	0.000678	0	2.02	0	7.9928	4	8.0577	4	2288	0	1979	4	442.3	4	0.47	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	35.70	0	29.5750	0	34.5220	0	21.517	0	35.499	0	197.87	0	102.7	0	0.73	0	0.0294	0	0.000687	0	2.04	0	7.9867	4	8.0563	4	2264	0	1961	4	446.4	4	0.45	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	34.00	0	29.5760	0	34.5070	0	21.506	0	33.809	0	197.95	0	102.8	0	-1e10	1	0.0303	0	0.000676	0	2.01	0	7.9876	4	8.0571	4	2263	0	1960	4	445.3	4	0.46	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	32.50	0	29.6730	0	34.4030	0	21.395	0	32.317	0	196.86	0	102.3	0	0.79	0	0.0278	0	0.000666	0	1.99	0	7.9849	4	8.0558	4	2257	0	1956	4	447.8	4	0.45	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	30.00	0	29.7760	0	34.3170	0	21.295	0	29.832	0	195.44	0	101.7	0	-1e10	1	0.0227	0	0.000643	0	1.92	0	7.9820	4	8.0543	4	2252	0	1953	4	451.0	4	0.43	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	28.10	0	29.7820	0	34.3170	0	21.293	0	27.942	0	195.38	0	101.6	0	-1e10	1	0.0261	0	0.000640	0	1.92	0	7.9815	4	8.0538	4	2252	0	1954	4	451.8	4	0.45	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	26.00	0	29.7900	0	34.3170	0	21.290	0	25.854	0	195.36	0	101.6	0	0.68	0	0.0227	0	0.000630	0	1.89	0	7.9814	4	8.0538	4	2253	0	1954	4	452.0	4	0.45	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	24.00	0	29.7960	0	34.3180	0	21.289	0	23.866	0	195.35	0	101.7	0	-1e10	1	0.0236	0	0.000669	0	1.99	0	7.9812	4	8.0536	4	2253	0	1954	4	452.4	4	0.45	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	22.00	0	29.8040	0	34.3190	0	21.287	0	21.877	0	195.34	0	101.7	0	0.76	0	0.0236	0	0.000627	0	1.88	0	7.9811	4	8.0536	4	2253	0	1954	4	452.5	4	0.45	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	20.00	0	29.8380	0	34.3180	0	21.274	0	19.888	0	195.24	0	101.7	0	-1e10	1	0.0219	0	0.000735	0	2.16	0	7.9800	4	8.0528	4	2253	0	1955	4	454.1	4	0.45	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	18.00	0	29.9090	0	34.3180	0	21.250	0	17.900	0	195.12	0	101.7	0	-1e10	1	0.0194	0	0.000648	0	1.94	0	7.9792	4	8.0531	4	2253	0	1955	4	455.1	4	0.46	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	16.00	0	29.9540	0	34.3160	0	21.233	0	15.911	0	194.87	0	101.7	0	0.77	0	0.0168	0	0.000611	0	1.84	0	7.9786	4	8.0530	4	2253	0	1955	4	456.0	4	0.43	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	14.00	0	29.9710	0	34.3160	0	21.227	0	13.922	0	194.94	0	101.7	0	-1e10	1	0.0185	0	0.000632	0	1.90	0	7.9785	4	8.0532	4	2253	0	1955	4	456.1	4	0.46	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	12.00	0	29.9960	0	34.3130	0	21.216	0	11.933	0	194.75	0	101.7	0	0.64	0	0.0168	0	0.000598	0	1.81	0	7.9777	4	8.0527	4	2253	0	1955	4	457.2	4	0.44	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	10.00	0	30.0100	0	34.3110	0	21.210	0	9.944	0	194.82	0	101.7	0	-1e10	1	0.0160	0	0.000603	0	1.82	0	7.9776	4	8.0527	4	2253	0	1955	4	457.4	4	0.45	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	7.90	0	30.0180	0	34.3090	0	21.205	0	7.856	0	194.78	0	101.7	0	0.73	0	0.0210	0	0.000598	0	1.81	0	7.9779	4	8.0531	4	2253	0	1954	4	457.1	4	0.47	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	6.10	0	30.0190	0	34.3090	0	21.205	0	6.066	0	194.77	0	101.7	0	-1e10	1	0.0185	0	0.000598	0	1.81	0	7.9777	4	8.0528	4	2253	0	1955	4	457.5	4	0.45	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	3.80	0	30.0270	0	34.3060	0	21.200	0	3.779	0	194.72	0	101.7	0	-1e10	1	0.0160	0	0.000614	0	1.85	0	7.9778	4	8.0529	4	2253	0	1955	4	457.5	4	0.44	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0	2.20	0	30.0250	0	34.3060	0	21.200	0	2.188	0	194.75	0	101.7	0	-1e10	1	0.0160	0	0.000598	0	1.81	0	7.9784	4	8.0534	4	2253	0	1954	4	456.8	4	0.45	1
1902457	66	C	03/15/2025	13:14	67.817	5.296	0	0																																		
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	1948.90	0	3.1625	0	34.8090	0	27.732	0	1929.106	0	82.56	8	25.7	8	36.70	0	0.0101	0	0.000243	0	0.88	0	7.7957	4	7.5602	4	2407	4	2322	4	601.8	4	1.18	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	1899.60	0	3.3211	0	34.8190	0	27.725	0	1880.524	0	105.03	0	32.8	0	36.81	0	0.0118	0	0.000259	0	0.93	0	7.7918	4	7.5570	4	2408	0	2324	4	612.1	4	1.16	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	1850.00	0	3.4528	0	34.8270	0	27.718	0	1831.636	0	102.55	0	32.1	0	36.82	0	0.0143	0	0.000235	0	0.87	0	7.7886	4	7.5541	4	2406	0	2323	4	620.5	4	1.18	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	1799.50	0	3.6422	0	34.8400	0	27.710	0	1781.849	0	98.15	0	30.9	0	36.74	0	0.0101	0	0.000257	0	0.92	0	7.7795	4	7.5468	4	2405	0	2324	4	638.6	4	1.19	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	1749.00	0	3.8894	0	34.8560	0	27.698	0	1732.050	0	93.24	0	29.5	0	37.03	0	0.0118	0	0.000260	0	0.93	0	7.7707	4	7.5404	4	2402	0	2324	4	656.6	4	1.20	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	1699.50	0	4.1092	0	34.8660	0	27.683	0	1683.226	0	88.81	0	28.3	0	37.13	0	0.0118	0	0.000250	0	0.90	0	7.7650	4	7.5363	4	2398	0	2322	4	669.9	4	1.16	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	1649.70	0	4.2374	0	34.8730	0	27.675	0	1634.095	0	86.63	0	27.7	0	37.15	0	0.0118	0	0.000258	0	0.92	0	7.7606	4	7.5323	4	2396	0	2321	4	681.0	4	1.16	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	1599.90	0	4.4058	0	34.8820	0	27.664	0	1584.952	0	83.47	0	26.8	0	37.23	0	0.0109	0	0.000256	0	0.92	0	7.7558	4	7.5285	4	2394	0	2321	4	693.1	4	1.17	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	1549.90	0	4.6492	0	34.8970	0	27.649	0	1535.601	0	78.90	0	25.4	0	37.16	0	0.0126	0	0.000327	0	1.10	0	7.7490	4	7.5238	4	2392	0	2320	4	709.3	4	1.16	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	1499.70	0	4.8306	0	34.9090	0	27.638	0	1486.040	0	74.94	0	24.3	0	37.33	0	0.0160	0	0.000243	0	0.89	0	7.7435	4	7.5195	4	2391	0	2321	4	723.5	4	1.16	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	1449.90	0	5.0544	0	34.9220	0	27.622	0	1436.863	0	70.66	0	23.0	0	37.34	0	0.0118	0	0.000278	0	0.98	0	7.7367	4	7.5145	4	2389	0	2320	4	740.4	4	1.15	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	1399.60	0	5.2530	0	34.9320	0	27.606	0	1387.180	0	66.98	0	21.9	0	37.38	0	0.0109	0	0.000278	0	0.98	0	7.7323	4	7.5115	4	2387	0	2319	4	752.8	4	1.16	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	1348.40	0	5.5662	0	34.9560	0	27.588	0	1336.597	0	62.28	0	20.5	0	37.30	0	0.0143	0	0.000258	0	0.92	0	7.7234	4	7.5058	4	2384	0	2318	4	774.5	4	1.15	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	1299.50	0	5.8121	0	34.9700	0	27.568	0	1288.274	0	57.46	0	19.0	0	37.34	0	0.0151	0	0.000274	0	0.97	0	7.7170	4	7.5015	4	2382	0	2318	4	791.7	4	1.15	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	1249.60	0	6.0485	0	34.9850	0	27.550	0	1238.952	0	54.17	0	18.1	0	37.27	0	0.0160	0	0.000261	0	0.93	0	7.7131	4	7.4993	4	2380	0	2316	4	804.2	4	1.15	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	1200.00	0	6.2414	0	34.9910	0	27.529	0	1189.915	0	51.04	0	17.1	0	37.18	0	0.0151	0	0.000256	0	0.92	0	7.7086	4	7.4960	4	2378	0	2316	4	817.8	4	1.16	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	1148.80	0	6.6247	0	35.0210	0	27.502	0	1139.284	0	47.12	0	15.9	0	37.20	0	0.0143	0	0.000260	0	0.93	0	7.7004	4	7.4918	4	2375	0	2314	4	840.1	4	1.13	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	1099.20	0	6.9269	0	35.0470	0	27.481	0	1090.224	0	41.72	0	14.2	0	37.08	0	0.0160	0	0.000281	0	0.98	0	7.6933	4	7.4875	4	2373	0	2313	4	860.5	4	1.15	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	1049.20	0	7.1655	0	35.0580	0	27.456	0	1040.756	0	39.39	0	13.5	0	37.12	0	0.0151	0	0.000268	0	0.95	0	7.6914	4	7.4872	4	2370	0	2311	4	869.4	4	1.12	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	999.40	0	7.5253	0	35.0870	0	27.428	0	991.474	0	36.06	0	12.4	0	36.75	0	0.0151	0	0.000258	0	0.92	0	7.6856	4	7.4848	4	2367	0	2309	4	887.5	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	979.50	0	7.6880	0	35.1020	0	27.416	0	971.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	978.00	0	7.6900	0	35.1020	0	27.415	0	970.294	0	33.59	0	11.6	0	-1e10	1	0.0168	0	0.000311	0	1.06	0	7.6841	4	7.4853	4	2366	0	2311	4	894.7	4	1.14	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	976.00	0	7.6940	0	35.1020	0	27.415	0	968.314	0	33.48	0	11.6	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6838	4	7.4850	4	2366	0	2311	4	895.5	4	1.12	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	974.00	0	7.7010	0	35.1030	0	27.415	0	966.334	0	33.41	0	11.6	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6835	4	7.4848	4	2366	0	2311	4	896.4	4	1.14	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	972.00	0	7.7100	0	35.1020	0	27.412	0	964.355	0	33.35	0	11.6	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6832	4	7.4846	4	2366	0	2311	4	897.2	4	1.12	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	970.00	0	7.7180	0	35.1030	0	27.412	0	962.375	0	33.27	0	11.5	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6831	4	7.4845	4	2366	0	2311	4	897.6	4	1.15	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	968.00	0	7.7230	0	35.1020	0	27.410	0	960.395	0	33.23	0	11.5	0	-1e10	1	0.0160	0	0.000290	0	1.01	0	7.6828	4	7.4842	4	2366	0	2311	4	898.5	4	1.12	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	966.00	0	7.7270	0	35.1000	0	27.408	0	958.416	0	33.23	0	11.5	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.6829	4	7.4842	4	2366	0	2311	4	898.5	4	1.13	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	964.00	0	7.7310	0	35.1000	0	27.408	0	956.436	0	33.24	0	11.5	0	-1e10	1	0.0151	0	0.000308	0	1.06	0	7.6830	4	7.4843	4	2366	0	2311	4	898.4	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	962.00	0	7.7350	0	35.0990	0	27.406	0	954.456	0	33.25	0	11.5	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6828	4	7.4841	4	2365	0	2311	4	899.0	4	1.12	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	960.00	0	7.7450	0	35.1000	0	27.406	0	952.476	0	33.23	0	11.5	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6827	4	7.4841	4	2365	0	2311	4	899.5	4	1.12	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	958.00	0	7.7640	0	35.1020	0	27.404	0	950.497	0	33.13	0	11.5	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6824	4	7.4841	4	2365	0	2310	4	900.2	4	1.12	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	956.00	0	7.7750	0	35.1030	0	27.403	0	948.517	0	32.97	0	11.4	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6818	4	7.4836	4	2365	0	2311	4	901.8	4	1.12	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	954.00	0	7.7770	0	35.1020	0	27.402	0	946.537	0	32.88	0	11.4	0	-1e10	1	0.0160	0	0.000311	0	1.06	0	7.6820	4	7.4837	4	2365	0	2310	4	901.7	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	952.00	0	7.7770	0	35.0990	0	27.400	0	944.557	0	32.88	0	11.4	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6821	4	7.4837	4	2365	0	2310	4	901.4	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	950.00	0	7.7810	0	35.0980	0	27.399	0	942.577	0	32.94	0	11.4	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6821	4	7.4837	4	2365	0	2310	4	901.6	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	948.00	0	7.8010	0	35.0980	0	27.396	0	940.597	0	32.94	0	11.4	0	36.53	0	0.0151	0	0.000272	0	0.96	0	7.6818	4	7.4831	4	2364	0	2307	4	901.2	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	946.00	0	7.8140	0	35.0990	0	27.394	0	938.617	0	32.88	0	11.4	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6811	4	7.4831	4	2364	0	2310	4	904.3	4	1.12	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	944.00	0	7.8370	0	35.1010	0	27.393	0	936.637	0	32.68	0	11.4	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6803	4	7.4826	4	2364	0	2310	4	906.3	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	942.00	0	7.8500	0	35.1020	0	27.391	0	934.658	0	32.44	0	11.3	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6800	4	7.4824	4	2364	0	2310	4	907.2	4	1.13	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	940.00	0	7.8580	0	35.1030	0	27.391	0	932.678	0	32.28	0	11.2	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6801	4	7.4825	4	2364	0	2310	4	907.2	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	938.00	0	7.8740	0	35.1040	0	27.389	0	930.698	0	32.11	0	11.2	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6793	4	7.4819	4	2364	0	2310	4	909.3	4	1.12	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	936.00	0	7.8840	0	35.1050	0	27.389	0	928.718	0	31.94	0	11.1	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6792	4	7.4819	4	2364	0	2310	4	909.8	4	1.12	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	934.00	0	7.8990	0	35.1060	0	27.387	0	926.738	0	31.78	0	11.1	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6793	4	7.4821	4	2364	0	2310	4	909.7	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	932.00	0	7.9050	0	35.1070	0	27.387	0	924.758	0	31.64	0	11.0	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6794	4	7.4822	4	2364	0	2310	4	909.7	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	930.00	0	7.9080	0	35.1070	0	27.387	0	922.778	0	31.56	0	11.0	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6793	4	7.4821	4	2364	0	2310	4	910.2	4	1.10	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	928.00	0	7.9220	0	35.1060	0	27.384	0	920.797	0	31.43	0	10.9	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6783	4	7.4813	4	2363	0	2310	4	912.5	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	926.00	0	7.9150	0	35.1030	0	27.382	0	918.817	0	31.29	0	10.9	0	-1e10	1	0.0126	0	0.000267	0	0.95	0	7.6780	4	7.4809	4	2363	0	2310	4	913.4	4	1.13	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	924.00	0	7.9000	0	35.0990	0	27.381	0	916.837	0	31.20	0	10.9	0	-1e10	1	0.0160	0	0.000324	0	1.10	0	7.6777	4	7.4804	4	2363	0	2310	4	914.1	4	1.10	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	922.00	0	7.8760	0	35.0900	0	27.378	0	914.857	0	31.17	0	10.8	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6769	4	7.4792	4	2363	0	2310	4	916.0	4	1.10	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	920.00	0	7.8990	0	35.0920	0	27.376	0	912.877	0	31.15	0	10.8	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6765	4	7.4791	4	2363	0	2310	4	917.0	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	918.00	0	7.9490	0	35.1000	0	27.375	0	910.897	0	31.02	0	10.8	0	-1e10	1	0.0168	0	0.000283	0	0.99	0	7.6765	4	7.4797	4	2363	0	2309	4	917.5	4	1.12	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	916.00	0	7.9910	0	35.1060	0	27.373	0	908.917	0	30.88	0	10.8	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.6764	4	7.4801	4	2362	0	2309	4	918.0	4	1.12	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	914.00	0	8.0360	0	35.1120	0	27.371	0	906.936	0	30.73	0	10.7	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6767	4	7.4808	4	2362	0	2309	4	917.7	4	1.10	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	912.00	0	8.0610	0	35.1150	0	27.370	0	904.956	0	30.53	0	10.7	0	-1e10	1	0.0126	0	0.000285	0	1.00	0	7.6766	4	7.4810	4	2362	0	2308	4	918.1	4	1.12	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	910.00	0	8.1110	0	35.1170	0	27.364	0	902.976	0	30.27	0	10.6	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6755	4	7.4805	4	2361	0	2308	4	920.9	4	1.10	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	908.00	0	8.1460	0	35.1180	0	27.360	0	900.996	0	29.94	0	10.5	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6750	4	7.4805	4	2361	0	2307	4	922.1	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	906.00	0	8.1670	0	35.1180	0	27.356	0	899.015	0	29.68	0	10.4	0	-1e10	1	0.0177	0	0.000291	0	1.01	0	7.6755	4	7.4812	4	2361	0	2307	4	921.3	4	1.14	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	904.00	0	8.1770	0	35.1180	0	27.355	0	897.035	0	29.48	0	10.3	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6749	4	7.4807	4	2361	0	2307	4	922.8	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	902.00	0	8.1870	0	35.1190	0	27.354	0	895.055	0	29.34	0	10.3	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6750	4	7.4808	4	2361	0	2307	4	922.9	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	900.00	0	8.1880	0	35.1190	0	27.354	0	893.075	0	29.23	0	10.2	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6753	4	7.4810	4	2361	0	2307	4	922.4	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	898.00	0	8.1900	0	35.1180	0	27.353	0	891.094	0	29.18	0	10.2	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6746	4	7.4804	4	2360	0	2307	4	924.1	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	896.00	0	8.1900	0	35.1180	0	27.353	0	889.114	0	29.15	0	10.2	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6748	4	7.4805	4	2360	0	2307	4	923.8	4	1.10	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	894.00	0	8.1950	0	35.1170	0	27.351	0	887.133	0	29.12	0	10.2	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6748	4	7.4805	4	2360	0	2307	4	924.0	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	892.00	0	8.1990	0	35.1160	0	27.350	0	885.153	0	29.09	0	10.2	0	-1e10	1	0.0168	0	0.000278	0	0.98	0	7.6748	4	7.4805	4	2360	0	2307	4	924.2	4	1.10	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	890.00	0	8.2100	0	35.1160	0	27.348	0	883.173	0	29.03	0	10.2	0	-1e10	1	0.0135	0	0.000265	0	0.94	0	7.6743	4	7.4800	4	2360	0	2307	4	925.7	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	888.00	0	8.2360	0	35.1150	0	27.343	0	881.192	0	28.89	0	10.1	0	36.46	0	0.0143	0	0.000259	0	0.93	0	7.6734	4	7.4790	4	2360	0	2303	4	926.5	4	1.10	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	886.00	0	8.2700	0	35.1130	0	27.337	0	879.212	0	28.71	0	10.1	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6729	4	7.4794	4	2359	0	2306	4	929.1	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	884.00	0	8.2840	0	35.1110	0	27.333	0	877.231	0	28.61	0	10.0	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6724	4	7.4791	4	2359	0	2306	4	930.4	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	882.00	0	8.3080	0	35.1100	0	27.328	0	875.251	0	28.41	0	10.0	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6711	4	7.4781	4	2358	0	2306	4	933.6	4	1.10	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	880.00	0	8.3110	0	35.1090	0	27.327	0	873.270	0	28.22	0	9.9	0	-1e10	1	0.0160	0	0.000312	0	1.06	0	7.6712	4	7.4782	4	2358	0	2305	4	933.5	4	1.12	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	878.00	0	8.3150	0	35.1070	0	27.325	0	871.290	0	28.09	0	9.9	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6708	4	7.4778	4	2358	0	2305	4	934.7	4	1.10	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	876.00	0	8.3150	0	35.1060	0	27.324	0	869.309	0	28.03	0	9.8	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6705	4	7.4775	4	2358	0	2305	4	935.4	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	874.00	0	8.3180	0	35.1060	0	27.324	0	867.328	0	27.97	0	9.8	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.6708	4	7.4777	4	2358	0	2305	4	935.1	4	1.10	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	872.00	0	8.3170	0	35.1060	0	27.324	0	865.348	0	27.94	0	9.8	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6712	4	7.4780	4	2358	0	2305	4	934.2	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	870.00	0	8.3210	0	35.1050	0	27.322	0	863.367	0	27.94	0	9.8	0	-1e10	1	0.0160	0	0.000396	0	1.28	0	7.6710	4	7.4778	4	2358	0	2305	4	934.8	4	1.12	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	868.00	0	8.3310	0	35.1060	0	27.321	0	861.387	0	27.93	0	9.8	0	-1e10	1	0.0168	0	0.000288	0	1.00	0	7.6711	4	7.4779	4	2358	0	2305	4	934.9	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	866.00	0	8.3460	0	35.1080	0	27.321	0	859.406	0	27.98	0	9.8	0	-1e10	1	0.0151	0	0.000307	0	1.05	0	7.6714	4	7.4783	4	2358	0	2305	4	934.5	4	1.08	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	864.00	0	8.3850	0	35.1110	0	27.317	0	857.425	0	28.05	0	9.9	0	-1e10	1	0.0168	0	0.000281	0	0.98	0	7.6721	4	7.4794	4	2357	0	2304	4	933.2	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	862.00	0	8.4010	0	35.1120	0	27.315	0	855.445	0	28.20	0	9.9	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6723	4	7.4797	4	2357	0	2304	4	932.8	4	1.09	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	860.00	0	8.4100	0	35.1140	0	27.316	0	853.464	0	28.29	0	10.0	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6725	4	7.4799	4	2357	0	2304	4	932.7	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	858.00	0	8.4500	0	35.1170	0	27.312	0	851.483	0	28.32	0	10.0	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6720	4	7.4800	4	2357	0	2303	4	933.9	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	856.00	0	8.4980	0	35.1210	0	27.307	0	849.502	0	28.35	0	10.0	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6729	4	7.4813	4	2356	0	2302	4	932.1	4	1.10	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	854.00	0	8.5240	0	35.1230	0	27.305	0	847.522	0	28.35	0	10.0	0	-1e10	1	0.0151	0	0.000297	0	1.02	0	7.6727	4	7.4814	4	2356	0	2302	4	932.9	4	1.10	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	852.00	0	8.5430	0	35.1240	0	27.303	0	845.541	0	28.32	0	10.0	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6725	4	7.4813	4	2356	0	2302	4	933.7	4	1.08	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	850.00	0	8.5510	0	35.1250	0	27.302	0	843.560	0	28.25	0	10.0	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6724	4	7.4813	4	2356	0	2302	4	934.1	4	1.10	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	848.00	0	8.5530	0	35.1250	0	27.302	0	841.579	0	28.19	0	10.0	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6725	4	7.4813	4	2356	0	2302	4	934.1	4	1.10	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	846.00	0	8.5560	0	35.1250	0	27.301	0	839.598	0	28.16	0	9.9	0	-1e10	1	0.0177	0	0.000270	0	0.96	0	7.6727	4	7.4815	4	2356	0	2302	4	933.6	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	844.00	0	8.5620	0	35.1250	0	27.301	0	837.618	0	28.13	0	9.9	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6725	4	7.4813	4	2355	0	2302	4	934.5	4	1.08	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	842.00	0	8.5770	0	35.1250	0	27.298	0	835.637	0	28.11	0	9.9	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6724	4	7.4814	4	2355	0	2301	4	934.7	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	840.00	0	8.6030	0	35.1260	0	27.295	0	833.656	0	28.10	0	9.9	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6726	4	7.4818	4	2355	0	2301	4	934.5	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	838.00	0	8.6230	0	35.1260	0	27.292	0	831.675	0	28.09	0	9.9	0	-1e10	1	0.0160	0	0.000289	0	1.00	0	7.6727	4	7.4821	4	2355	0	2301	4	934.6	4	1.10	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	836.00	0	8.6390	0	35.1270	0	27.290	0	829.694	0	28.05	0	9.9	0	-1e10	1	0.0151	0	0.000368	0	1.21	0	7.6724	4	7.4820	4	2354	0	2300	4	935.4	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	834.00	0	8.6520	0	35.1280	0	27.289	0	827.713	0	28.01	0	9.9	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6725	4	7.4822	4	2354	0	2300	4	935.3	4	1.08	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	832.00	0	8.6650	0	35.1290	0	27.287	0	825.732	0	27.96	0	9.9	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6718	4	7.4816	4	2354	0	2300	4	937.2	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	830.00	0	8.6890	0	35.1300	0	27.284	0	823.751	0	27.89	0	9.9	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6719	4	7.4819	4	2354	0	2300	4	937.4	4	1.09	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	828.00	0	8.7410	0	35.1340	0	27.279	0	821.770	0	27.76	0	9.8	0	35.80	0	0.0143	0	0.000276	0	0.97	0	7.6712	4	7.4814	4	2353	0	2296	4	937.9	4	1.10	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	826.00	0	8.7540	0	35.1350	0	27.278	0	819.789	0	27.56	0	9.8	0	-1e10	1	0.0160	0	0.000300	0	1.03	0	7.6713	4	7.4820	4	2353	0	2299	4	939.3	4	1.08	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	824.00	0	8.7580	0	35.1360	0	27.278	0	817.808	0	27.46	0	9.7	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6715	4	7.4823	4	2353	0	2299	4	938.9	4	1.09	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	822.00	0	8.7640	0	35.1370	0	27.278	0	815.827	0	27.38	0	9.7	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6719	4	7.4826	4	2353	0	2299	4	938.2	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	820.00	0	8.7850	0	35.1390	0	27.276	0	813.846	0	27.28	0	9.7	0	-1e10	1	0.0126	0	0.000279	0	0.98	0	7.6709	4	7.4819	4	2353	0	2299	4	940.9	4	1.10	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	818.00	0	8.7880	0	35.1390	0	27.276	0	811.865	0	27.15	0	9.6	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6707	4	7.4816	4	2353	0	2299	4	941.6	4	1.10	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	816.00	0	8.7920	0	35.1400	0	27.276	0	809.884	0	27.07	0	9.6	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6711	4	7.4821	4	2353	0	2299	4	940.7	4	1.10	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	814.00	0	8.7970	0	35.1410	0	27.276	0	807.902	0	27.00	0	9.6	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6705	4	7.4815	4	2353	0	2299	4	942.5	4	1.10	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	812.00	0	8.8220	0	35.1440	0	27.274	0	805.921	0	26.82	0	9.5	0	-1e10	1	0.0151	0	0.000297	0	1.03	0	7.6701	4	7.4814	4	2353	0	2299	4	943.6	4	1.09	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	810.00	0	8.8350	0	35.1450	0	27.273	0	803.940	0	26.58	0	9.4	0	-1e10	1	0.0168	0	0.000281	0	0.98	0	7.6697	4	7.4811	4	2353	0	2299	4	944.7	4	1.10	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	808.00	0	8.8460	0	35.1470	0	27.273	0	801.959	0	26.40	0	9.4	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6693	4	7.4808	4	2353	0	2299	4	946.0	4	1.08	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	806.00	0	8.8610	0	35.1480	0	27.271	0	799.978	0	26.26	0	9.3	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6691	4	7.4808	4	2353	0	2299	4	946.6	4	1.09	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	804.00	0	8.8700	0	35.1490	0	27.270	0	797.996	0	26.18	0	9.3	0	-1e10	1	0.0151	0	0.000289	0	1.01	0	7.6699	4	7.4815	4	2353	0	2299	4	945.1	4	1.08	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	802.00	0	8.8800	0	35.1500	0	27.270	0	796.015	0	26.14	0	9.3	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6698	4	7.4814	4	2353	0	2299	4	945.6	4	1.09	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	800.00	0	8.9140	0	35.1530	0	27.267	0	794.034	0	26.08	0	9.3	0	35.70	0	0.0160	0	0.000297	0	1.03	0	7.6694	4	7.4810	4	2353	0	2295	4	945.3	4	1.10	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	798.00	0	8.9500	0	35.1550	0	27.262	0	792.053	0	25.98	0	9.3	0	-1e10	1	0.0160	0	0.000310	0	1.06	0	7.6692	4	7.4817	4	2352	0	2298	4	947.4	4	1.10	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	796.00	0	8.9620	0	35.1570	0	27.262	0	790.071	0	25.93	0	9.2	0	-1e10	1	0.0151	0	0.000329	0	1.11	0	7.6696	4	7.4821	4	2352	0	2298	4	946.8	4	1.08	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	794.00	0	8.9820	0	35.1590	0	27.260	0	788.090	0	25.91	0	9.2	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6696	4	7.4823	4	2352	0	2298	4	946.9	4	1.10	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	792.00	0	9.0200	0	35.1600	0	27.255	0	786.109	0	25.91	0	9.2	0	-1e10	1	0.0151	0	0.000281	0	0.99	0	7.6697	4	7.4828	4	2351	0	2297	4	946.9	4	1.10	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	790.00	0	9.0370	0	35.1620	0	27.254	0	784.127	0	25.84	0	9.2	0	-1e10	1	0.0168	0	0.000295	0	1.02	0	7.6688	4	7.4821	4	2351	0	2297	4	949.3	4	1.07	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	788.00	0	9.0470	0	35.1620	0	27.252	0	782.146	0	25.76	0	9.2	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6686	4	7.4821	4	2351	0	2297	4	949.8	4	1.09	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	786.00	0	9.0520	0	35.1630	0	27.252	0	780.164	0	25.73	0	9.2	0	-1e10	1	0.0168	0	0.000287	0	1.00	0	7.6689	4	7.4823	4	2351	0	2297	4	949.5	4	1.08	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	784.00	0	9.0570	0	35.1640	0	27.252	0	778.183	0	25.72	0	9.2	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6686	4	7.4821	4	2351	0	2297	4	950.3	4	1.08	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	782.00	0	9.0630	0	35.1640	0	27.251	0	776.202	0	25.71	0	9.2	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6693	4	7.4827	4	2351	0	2297	4	949.0	4	1.09	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	780.00	0	9.0680	0	35.1640	0	27.250	0	774.220	0	25.70	0	9.2	0	-1e10	1	0.0151	0	0.000310	0	1.06	0	7.6693	4	7.4826	4	2351	0	2297	4	949.2	4	1.09	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	778.00	0	9.0820	0	35.1650	0	27.249	0	772.239	0	25.64	0	9.2	0	-1e10	1	0.0135	0	0.000266	0	0.94	0	7.6692	4	7.4827	4	2351	0	2297	4	949.5	4	1.11	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	776.00	0	9.1040	0	35.1670	0	27.247	0	770.257	0	25.55	0	9.1	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6694	4	7.4830	4	2351	0	2296	4	949.5	4	1.08	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	774.00	0	9.1220	0	35.1680	0	27.245	0	768.276	0	25.51	0	9.1	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6694	4	7.4832	4	2351	0	2296	4	949.7	4	1.07	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	772.00	0	9.1370	0	35.1690	0	27.243	0	766.294	0	25.49	0	9.1	0	-1e10	1	0.0151	0	0.001035	0	2.94	0	7.6697	4	7.4836	4	2350	0	2296	4	949.2	4	1.08	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	770.00	0	9.1720	0	35.1710	0	27.239	0	764.312	0	25.47	0	9.1	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6692	4	7.4836	4	2350	0	2295	4	950.5	4	1.10	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	768.00	0	9.2090	0	35.1730	0	27.234	0	762.331	0	25.48	0	9.1	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6684	4	7.4833	4	2350	0	2295	4	952.5	4	1.10	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	766.00	0	9.2420	0	35.1750	0	27.231	0	760.349	0	25.41	0	9.1	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6682	4	7.4834	4	2349	0	2295	4	953.3	4	1.08	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	764.00	0	9.2690	0	35.1760	0	27.227	0	758.368	0	25.31	0	9.1	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6683	4	7.4838	4	2349	0	2294	4	953.3	4	1.07	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	762.00	0	9.2770	0	35.1780	0	27.227	0	756.386	0	25.23	0	9.1	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6684	4	7.4839	4	2349	0	2294	4	953.4	4	1.08	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	760.00	0	9.3060	0	35.1800	0	27.224	0	754.404	0	25.25	0	9.1	0	-1e10	1	0.0151	0	0.000340	0	1.14	0	7.6688	4	7.4846	4	2349	0	2294	4	952.6	4	1.07	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	758.00	0	9.3340	0	35.1820	0	27.221	0	752.423	0	25.32	0	9.1	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6692	4	7.4853	4	2348	0	2293	4	951.9	4	1.08	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	756.00	0	9.3450	0	35.1830	0	27.220	0	750.441	0	25.42	0	9.1	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6694	4	7.4855	4	2348	0	2293	4	951.5	4	1.06	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	754.00	0	9.3540	0	35.1840	0	27.219	0	748.459	0	25.49	0	9.2	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6701	4	7.4862	4	2348	0	2293	4	950.2	4	1.08	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	752.00	0	9.3670	0	35.1850	0	27.218	0	746.478	0	25.56	0	9.2	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6697	4	7.4859	4	2348	0	2293	4	951.3	4	1.08	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	750.00	0	9.3880	0	35.1860	0	27.215	0	744.496	0	25.60	0	9.2	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6703	4	7.4867	4	2348	0	2292	4	950.2	4	1.06	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	748.00	0	9.4040	0	35.1880	0	27.214	0	742.514	0	25.62	0	9.2	0	-1e10	1	0.0160	0	0.000290	0	1.01	0	7.6709	4	7.4874	4	2348	0	2292	4	949.0	4	1.08	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	746.00	0	9.4860	0	35.1910	0	27.203	0	740.532	0	25.63	0	9.2	0	-1e10	1	0.0151	0	0.000308	0	1.06	0	7.6701	4	7.4876	4	2347	0	2291	4	951.1	4	1.07	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	744.00	0	9.5230	0	35.1930	0	27.198	0	738.550	0	25.82	0	9.3	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.6702	4	7.4881	4	2346	0	2290	4	951.1	4	1.07	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	742.00	0	9.5400	0	35.1940	0	27.196	0	736.569	0	25.99	0	9.4	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6708	4	7.4888	4	2346	0	2290	4	949.9	4	1.08	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	740.00	0	9.5450	0	35.1950	0	27.196	0	734.587	0	26.13	0	9.4	0	34.54	0	0.0143	0	0.000274	0	0.97	0	7.6717	4	7.4891	4	2346	0	2286	4	946.8	4	1.07	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	738.00	0	9.5540	0	35.1960	0	27.195	0	732.605	0	26.23	0	9.5	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6721	4	7.4900	4	2346	0	2289	4	947.2	4	1.06	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	736.00	0	9.5740	0	35.1960	0	27.192	0	730.623	0	26.34	0	9.5	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6720	4	7.4902	4	2346	0	2289	4	947.5	4	1.06	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	734.00	0	9.5990	0	35.1970	0	27.189	0	728.641	0	26.49	0	9.6	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6719	4	7.4903	4	2345	0	2288	4	947.9	4	1.06	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	732.00	0	9.6150	0	35.1990	0	27.188	0	726.659	0	26.60	0	9.6	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6715	4	7.4901	4	2345	0	2288	4	949.2	4	1.08	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	730.00	0	9.6390	0	35.2010	0	27.185	0	724.677	0	26.67	0	9.7	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6717	4	7.4905	4	2345	0	2288	4	949.1	4	1.07	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	728.00	0	9.6650	0	35.2040	0	27.183	0	722.695	0	26.74	0	9.7	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6726	4	7.4916	4	2345	0	2287	4	947.1	4	1.07	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	726.00	0	9.7050	0	35.2060	0	27.178	0	720.713	0	26.87	0	9.7	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6731	4	7.4925	4	2344	0	2287	4	946.3	4	1.07	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	724.00	0	9.7150	0	35.2030	0	27.174	0	718.731	0	27.06	0	9.8	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6733	4	7.4928	4	2344	0	2286	4	945.7	4	1.06	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	722.00	0	9.7320	0	35.2040	0	27.172	0	716.749	0	27.24	0	9.9	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6737	4	7.4932	4	2344	0	2286	4	945.2	4	1.07	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	720.00	0	9.7430	0	35.2040	0	27.170	0	714.767	0	27.39	0	9.9	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6734	4	7.4930	4	2344	0	2286	4	946.1	4	1.07	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	718.00	0	9.7640	0	35.2060	0	27.168	0	712.785	0	27.50	0	10.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6731	4	7.4929	4	2343	0	2285	4	947.0	4	1.06	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	716.00	0	9.8040	0	35.2080	0	27.163	0	710.803	0	27.63	0	10.0	0	-1e10	1	0.0160	0	0.000306	0	1.05	0	7.6739	4	7.4942	4	2343	0	2285	4	945.2	4	1.05	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	714.00	0	9.8140	0	35.2090	0	27.162	0	708.821	0	27.80	0	10.1	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6736	4	7.4939	4	2343	0	2285	4	946.3	4	1.07	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	712.00	0	9.8270	0	35.2100	0	27.160	0	706.839	0	27.91	0	10.1	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6740	4	7.4944	4	2343	0	2284	4	945.3	4	1.04	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	710.00	0	9.8380	0	35.2110	0	27.159	0	704.857	0	28.01	0	10.2	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6740	4	7.4944	4	2343	0	2284	4	945.8	4	1.06	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	708.00	0	9.8450	0	35.2110	0	27.158	0	702.875	0	28.11	0	10.2	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6744	4	7.4949	4	2343	0	2284	4	944.9	4	1.05	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	706.00	0	9.8540	0	35.2110	0	27.156	0	700.893	0	28.17	0	10.2	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6742	4	7.4948	4	2342	0	2284	4	945.5	4	1.04	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	704.00	0	9.8670	0	35.2110	0	27.154	0	698.910	0	28.22	0	10.3	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.6747	4	7.4953	4	2342	0	2283	4	944.5	4	1.04	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	702.00	0	9.8710	0	35.2100	0	27.153	0	696.928	0	28.24	0	10.3	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6747	4	7.4953	4	2342	0	2283	4	944.8	4	1.05	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	700.00	0	9.8750	0	35.2060	0	27.149	0	694.946	0	28.16	0	10.2	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6736	4	7.4942	4	2342	0	2283	4	947.5	4	1.07	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	698.00	0	9.8880	0	35.2050	0	27.146	0	692.964	0	28.01	0	10.2	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6729	4	7.4937	4	2342	0	2283	4	949.4	4	1.04	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	696.00	0	9.8940	0	35.2060	0	27.146	0	690.982	0	27.89	0	10.1	0	-1e10	1	0.0126	0	0.000309	0	1.06	0	7.6733	4	7.4941	4	2342	0	2283	4	948.6	4	1.06	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	694.00	0	9.9050	0	35.2060	0	27.144	0	688.999	0	27.87	0	10.1	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6734	4	7.4942	4	2342	0	2283	4	948.7	4	1.06	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	692.00	0	9.9220	0	35.2070	0	27.141	0	687.017	0	27.90	0	10.2	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6733	4	7.4943	4	2341	0	2283	4	949.0	4	1.06	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	690.00	0	9.9350	0	35.2080	0	27.140	0	685.035	0	27.99	0	10.2	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6736	4	7.4947	4	2341	0	2283	4	948.5	4	1.03	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	688.00	0	9.9380	0	35.2080	0	27.139	0	683.052	0	28.08	0	10.2	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6736	4	7.4946	4	2341	0	2283	4	948.7	4	1.05	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	686.00	0	9.9400	0	35.2090	0	27.140	0	681.070	0	28.14	0	10.2	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6737	4	7.4947	4	2341	0	2283	4	948.6	4	1.07	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	684.00	0	9.9430	0	35.2090	0	27.139	0	679.088	0	28.19	0	10.3	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6738	4	7.4947	4	2341	0	2283	4	948.7	4	1.04	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	682.00	0	9.9530	0	35.2100	0	27.138	0	677.105	0	28.23	0	10.3	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6739	4	7.4949	4	2341	0	2282	4	948.7	4	1.05	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	680.00	0	9.9680	0	35.2100	0	27.136	0	675.123	0	28.33	0	10.3	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6744	4	7.4955	4	2341	0	2282	4	947.7	4	1.04	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	678.00	0	9.9820	0	35.2100	0	27.133	0	673.140	0	28.42	0	10.4	0	33.57	0	0.0126	0	0.000296	0	1.02	0	7.6747	4	7.4954	4	2341	0	2279	4	946.0	4	1.05	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	676.00	0	10.0030	0	35.2110	0	27.131	0	671.158	0	28.48	0	10.4	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6749	4	7.4962	4	2340	0	2281	4	946.9	4	1.06	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	674.00	0	10.0620	0	35.2160	0	27.124	0	669.175	0	28.66	0	10.5	0	-1e10	1	0.0126	0	0.000351	0	1.17	0	7.6757	4	7.4976	4	2340	0	2280	4	945.5	4	1.04	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	672.00	0	10.1140	0	35.2230	0	27.121	0	667.193	0	29.17	0	10.7	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6771	4	7.4995	4	2340	0	2279	4	942.4	4	1.04	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	670.00	0	10.1250	0	35.2250	0	27.121	0	665.210	0	29.58	0	10.8	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6773	4	7.4998	4	2340	0	2279	4	942.1	4	1.04	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	668.00	0	10.1300	0	35.2260	0	27.120	0	663.228	0	29.80	0	10.9	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6776	4	7.5001	4	2340	0	2279	4	941.7	4	1.03	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	666.00	0	10.1360	0	35.2270	0	27.120	0	661.245	0	29.93	0	11.0	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6776	4	7.5001	4	2339	0	2279	4	941.8	4	1.03	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	664.00	0	10.1490	0	35.2280	0	27.119	0	659.263	0	30.02	0	11.0	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6777	4	7.5002	4	2339	0	2279	4	942.0	4	1.03	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	662.00	0	10.1470	0	35.2270	0	27.118	0	657.280	0	30.10	0	11.0	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6779	4	7.5003	4	2339	0	2279	4	941.6	4	1.04	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	660.00	0	10.1310	0	35.2210	0	27.116	0	655.298	0	30.16	0	11.0	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6780	4	7.5002	4	2339	0	2279	4	941.5	4	1.04	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	658.00	0	10.1200	0	35.2170	0	27.115	0	653.315	0	30.27	0	11.1	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6781	4	7.5000	4	2339	0	2279	4	941.3	4	1.03	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	656.00	0	10.1220	0	35.2170	0	27.114	0	651.332	0	30.35	0	11.1	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6787	4	7.5005	4	2339	0	2278	4	940.2	4	1.04	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	654.00	0	10.1330	0	35.2180	0	27.113	0	649.350	0	30.45	0	11.1	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6783	4	7.5003	4	2339	0	2278	4	941.3	4	1.04	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	652.00	0	10.1660	0	35.2220	0	27.111	0	647.367	0	30.55	0	11.2	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6784	4	7.5007	4	2339	0	2278	4	941.3	4	1.04	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	650.00	0	10.1890	0	35.2210	0	27.106	0	645.384	0	30.91	0	11.3	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6797	4	7.5021	4	2338	0	2277	4	938.4	4	1.03	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	648.00	0	10.2350	0	35.2220	0	27.099	0	643.402	0	31.56	0	11.6	0	33.00	0	0.0118	0	0.000283	0	0.99	0	7.6820	4	7.5043	4	2338	0	2273	4	932.2	4	1.02	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	646.00	0	10.2580	0	35.2180	0	27.092	0	641.419	0	32.89	0	12.1	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6847	4	7.5075	4	2337	0	2274	4	927.1	4	1.03	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	644.00	0	10.2560	0	35.2140	0	27.089	0	639.436	0	33.81	0	12.4	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6845	4	7.5073	4	2337	0	2274	4	927.5	4	1.02	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	642.00	0	10.2310	0	35.1980	0	27.081	0	637.453	0	35.54	0	13.0	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6911	4	7.5129	4	2336	0	2271	4	912.4	4	1.02	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	640.00	0	10.2170	0	35.1910	0	27.077	0	635.471	0	37.52	0	13.7	0	-1e10	1	0.0118	0	0.000278	0	0.98	0	7.6928	4	7.5142	4	2335	0	2270	4	908.3	4	1.01	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	638.00	0	10.2160	0	35.1890	0	27.076	0	633.488	0	39.13	0	14.3	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6938	4	7.5151	4	2335	0	2269	4	906.2	4	0.99	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	636.00	0	10.2250	0	35.1860	0	27.072	0	631.505	0	40.09	0	14.7	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.6948	4	7.5161	4	2334	0	2268	4	904.0	4	1.03	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	634.00	0	10.2360	0	35.1840	0	27.069	0	629.522	0	40.85	0	15.0	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6956	4	7.5168	4	2334	0	2268	4	902.5	4	1.02	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	632.00	0	10.2390	0	35.1830	0	27.067	0	627.539	0	41.46	0	15.2	0	-1e10	1	0.0109	0	0.000296	0	1.02	0	7.6958	4	7.5169	4	2334	0	2267	4	902.2	4	1.01	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	630.00	0	10.2360	0	35.1820	0	27.067	0	625.556	0	41.86	0	15.3	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.6959	4	7.5169	4	2334	0	2267	4	902.1	4	1.00	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	628.00	0	10.2520	0	35.1840	0	27.066	0	623.574	0	42.07	0	15.4	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6957	4	7.5170	4	2334	0	2267	4	902.6	4	1.02	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	626.00	0	10.2980	0	35.1870	0	27.060	0	621.591	0	41.97	0	15.4	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.6947	4	7.5165	4	2333	0	2267	4	905.2	4	1.01	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	624.00	0	10.3050	0	35.1840	0	27.056	0	619.608	0	41.94	0	15.4	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6953	4	7.5171	4	2333	0	2267	4	904.0	4	1.01	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	622.00	0	10.3070	0	35.1830	0	27.055	0	617.625	0	42.25	0	15.5	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6958	4	7.5176	4	2333	0	2266	4	903.0	4	1.01	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	620.00	0	10.3070	0	35.1800	0	27.053	0	615.642	0	42.59	0	15.6	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.6967	4	7.5183	4	2333	0	2266	4	901.2	4	1.01	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	618.00	0	10.3090	0	35.1790	0	27.052	0	613.659	0	42.95	0	15.8	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.6974	4	7.5189	4	2333	0	2266	4	899.8	4	0.99	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	616.00	0	10.3090	0	35.1790	0	27.052	0	611.676	0	43.26	0	15.9	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6976	4	7.5190	4	2332	0	2266	4	899.5	4	0.99	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	614.00	0	10.3120	0	35.1780	0	27.050	0	609.693	0	43.43	0	15.9	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6974	4	7.5188	4	2332	0	2266	4	900.0	4	1.01	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	612.00	0	10.3190	0	35.1780	0	27.049	0	607.710	0	43.56	0	16.0	0	-1e10	1	0.0101	0	0.000304	0	1.04	0	7.6977	4	7.5191	4	2332	0	2265	4	899.7	4	1.00	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	610.00	0	10.3260	0	35.1780	0	27.048	0	605.727	0	43.67	0	16.0	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6981	4	7.5194	4	2332	0	2265	4	899.0	4	1.01	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	608.00	0	10.3400	0	35.1780	0	27.045	0	603.744	0	43.76	0	16.1	0	-1e10	1	0.0109	0	0.000328	0	1.11	0	7.6977	4	7.5192	4	2332	0	2265	4	900.1	4	1.01	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	606.00	0	10.3630	0	35.1800	0	27.043	0	601.760	0	43.73	0	16.1	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6973	4	7.5190	4	2332	0	2265	4	901.3	4	1.01	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	604.00	0	10.3820	0	35.1810	0	27.040	0	599.777	0	43.51	0	16.0	0	-1e10	1	0.0109	0	0.000304	0	1.04	0	7.6968	4	7.5188	4	2332	0	2265	4	902.6	4	1.00	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	602.00	0	10.3850	0	35.1800	0	27.039	0	597.794	0	43.62	0	16.0	0	-1e10	1	0.0126	0	0.000325	0	1.10	0	7.6972	4	7.5191	4	2332	0	2265	4	901.8	4	1.00	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	600.00	0	10.3860	0	35.1790	0	27.038	0	595.811	0	43.72	0	16.1	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6978	4	7.5196	4	2332	0	2265	4	900.7	4	1.00	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	598.00	0	10.4000	0	35.1780	0	27.035	0	593.828	0	44.01	0	16.2	0	31.59	0	0.0101	0	0.000294	0	1.02	0	7.6984	4	7.5198	4	2331	0	2261	4	898.5	4	1.01	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	596.00	0	10.4160	0	35.1780	0	27.032	0	591.845	0	44.18	0	16.3	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6980	4	7.5201	4	2331	0	2264	4	900.6	4	0.99	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	594.00	0	10.4320	0	35.1780	0	27.029	0	589.861	0	44.25	0	16.3	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.6980	4	7.5202	4	2331	0	2264	4	900.8	4	1.01	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	592.00	0	10.4340	0	35.1760	0	27.027	0	587.878	0	44.55	0	16.4	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.6988	4	7.5209	4	2331	0	2263	4	899.1	4	0.99	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	590.00	0	10.4310	0	35.1740	0	27.026	0	585.895	0	44.92	0	16.5	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.6991	4	7.5211	4	2331	0	2263	4	898.5	4	0.98	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	588.00	0	10.4340	0	35.1720	0	27.024	0	583.912	0	45.30	0	16.7	0	-1e10	1	0.0109	0	0.000297	0	1.02	0	7.7004	4	7.5222	4	2331	0	2263	4	895.9	4	1.00	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	586.00	0	10.4450	0	35.1680	0	27.019	0	581.928	0	45.89	0	16.9	0	-1e10	1	0.0135	0	0.000312	0	1.07	0	7.7019	4	7.5237	4	2330	0	2262	4	892.6	4	1.01	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	584.00	0	10.4520	0	35.1680	0	27.018	0	579.945	0	46.43	0	17.1	0	-1e10	1	0.0093	0	0.000294	0	1.02	0	7.7019	4	7.5237	4	2330	0	2262	4	892.7	4	0.99	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	582.00	0	10.4560	0	35.1680	0	27.017	0	577.962	0	46.76	0	17.2	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.7026	4	7.5243	4	2330	0	2261	4	891.4	4	0.99	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	580.00	0	10.4660	0	35.1670	0	27.014	0	575.978	0	46.93	0	17.3	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.7022	4	7.5241	4	2330	0	2261	4	892.4	4	0.99	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	578.00	0	10.4720	0	35.1660	0	27.012	0	573.995	0	47.03	0	17.3	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.7022	4	7.5240	4	2330	0	2261	4	892.7	4	0.98	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	576.00	0	10.4830	0	35.1650	0	27.010	0	572.012	0	47.09	0	17.3	0	-1e10	1	0.0109	0	0.000541	0	1.66	0	7.7022	4	7.5241	4	2330	0	2261	4	892.9	4	0.99	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	574.00	0	10.4930	0	35.1650	0	27.008	0	570.028	0	47.34	0	17.4	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.7032	4	7.5251	4	2329	0	2261	4	890.9	4	0.99	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	572.00	0	10.5050	0	35.1650	0	27.006	0	568.045	0	47.53	0	17.5	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.7030	4	7.5250	4	2329	0	2260	4	891.4	4	0.98	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	570.00	0	10.5130	0	35.1650	0	27.004	0	566.061	0	47.55	0	17.5	0	-1e10	1	0.0101	0	0.000331	0	1.11	0	7.7029	4	7.5249	4	2329	0	2260	4	891.9	4	0.99	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	568.00	0	10.5230	0	35.1650	0	27.002	0	564.078	0	47.57	0	17.5	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.7024	4	7.5245	4	2329	0	2260	4	893.2	4	0.99	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	566.00	0	10.5330	0	35.1640	0	27.000	0	562.094	0	47.67	0	17.6	0	-1e10	1	0.0101	0	0.000307	0	1.05	0	7.7027	4	7.5249	4	2329	0	2260	4	892.6	4	0.99	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	564.00	0	10.5360	0	35.1630	0	26.998	0	560.111	0	47.78	0	17.6	0	-1e10	1	0.0093	0	0.000344	0	1.15	0	7.7031	4	7.5252	4	2329	0	2260	4	892.1	4	0.98	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	562.00	0	10.5350	0	35.1610	0	26.997	0	558.127	0	47.87	0	17.7	0	-1e10	1	0.0109	0	0.000297	0	1.03	0	7.7030	4	7.5251	4	2329	0	2260	4	892.3	4	0.97	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	560.00	0	10.5350	0	35.1600	0	26.996	0	556.144	0	47.99	0	17.7	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.7037	4	7.5256	4	2329	0	2260	4	891.1	4	0.98	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	558.00	0	10.5340	0	35.1560	0	26.993	0	554.160	0	48.09	0	17.7	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.7037	4	7.5255	4	2329	0	2260	4	891.2	4	1.00	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	556.00	0	10.5450	0	35.1520	0	26.988	0	552.177	0	48.24	0	17.8	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	7.7037	4	7.5256	4	2328	0	2259	4	891.2	4	0.97	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	554.00	0	10.5470	0	35.1510	0	26.987	0	550.193	0	48.52	0	17.9	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.7038	4	7.5257	4	2328	0	2259	4	891.1	4	1.00	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	552.00	0	10.5500	0	35.1510	0	26.986	0	548.209	0	48.73	0	18.0	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7041	4	7.5259	4	2328	0	2259	4	890.6	4	0.98	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	550.00	0	10.5540	0	35.1520	0	26.986	0	546.226	0	48.91	0	18.0	0	-1e10	1	0.0093	0	0.000305	0	1.05	0	7.7043	4	7.5261	4	2328	0	2259	4	890.5	4	0.98	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	548.00	0	10.5560	0	35.1510	0	26.985	0	544.242	0	49.07	0	18.1	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.7046	4	7.5263	4	2328	0	2259	4	890.1	4	0.98	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	546.00	0	10.5570	0	35.1510	0	26.985	0	542.258	0	49.20	0	18.2	0	-1e10	1	0.0084	0	0.000323	0	1.09	0	7.7050	4	7.5266	4	2328	0	2259	4	889.3	4	0.98	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	544.00	0	10.5590	0	35.1510	0	26.985	0	540.275	0	49.30	0	18.2	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7049	4	7.5265	4	2328	0	2259	4	889.8	4	0.99	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	542.00	0	10.5620	0	35.1500	0	26.983	0	538.291	0	49.42	0	18.2	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.7052	4	7.5268	4	2328	0	2259	4	889.2	4	0.97	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	540.00	0	10.5660	0	35.1500	0	26.983	0	536.307	0	49.54	0	18.3	0	-1e10	1	0.0118	0	0.000368	0	1.21	0	7.7055	4	7.5270	4	2328	0	2258	4	888.8	4	0.98	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	538.00	0	10.5830	0	35.1500	0	26.979	0	534.323	0	49.75	0	18.4	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.7066	4	7.5282	4	2328	0	2258	4	886.5	4	0.99	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	536.00	0	10.6040	0	35.1480	0	26.974	0	532.340	0	50.35	0	18.6	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7079	4	7.5295	4	2327	0	2257	4	883.9	4	1.00	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	534.00	0	10.6090	0	35.1480	0	26.973	0	530.356	0	50.88	0	18.8	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7085	4	7.5301	4	2327	0	2257	4	882.8	4	0.98	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	532.00	0	10.6180	0	35.1470	0	26.971	0	528.372	0	51.26	0	18.9	0	30.92	0	0.0109	0	0.000391	0	1.27	0	7.7095	4	7.5307	4	2327	0	2253	4	879.6	4	0.98	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	530.00	0	10.6200	0	35.1480	0	26.971	0	526.388	0	51.63	0	19.1	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.7101	4	7.5316	4	2327	0	2256	4	879.7	4	0.99	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	528.00	0	10.6220	0	35.1480	0	26.971	0	524.404	0	51.88	0	19.2	0	-1e10	1	0.0101	0	0.000423	0	1.35	0	7.7103	4	7.5317	4	2327	0	2256	4	879.4	4	0.99	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	526.00	0	10.6240	0	35.1480	0	26.970	0	522.421	0	52.04	0	19.2	0	-1e10	1	0.0076	0	0.000331	0	1.11	0	7.7100	4	7.5314	4	2327	0	2256	4	880.2	4	0.98	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	524.00	0	10.6280	0	35.1480	0	26.970	0	520.437	0	52.23	0	19.3	0	-1e10	1	0.0093	0	0.000331	0	1.11	0	7.7101	4	7.5315	4	2327	0	2256	4	880.3	4	0.97	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	522.00	0	10.6330	0	35.1470	0	26.968	0	518.453	0	52.42	0	19.4	0	-1e10	1	0.0101	0	0.000389	0	1.26	0	7.7108	4	7.5321	4	2327	0	2256	4	878.9	4	0.98	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	520.00	0	10.6360	0	35.1470	0	26.967	0	516.469	0	52.64	0	19.5	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.7111	4	7.5324	4	2327	0	2256	4	878.3	4	0.99	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	518.00	0	10.6390	0	35.1470	0	26.967	0	514.485	0	52.85	0	19.5	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7115	4	7.5327	4	2327	0	2255	4	877.7	4	0.98	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	516.00	0	10.6430	0	35.1470	0	26.966	0	512.501	0	52.99	0	19.6	0	-1e10	1	0.0109	0	0.000389	0	1.26	0	7.7115	4	7.5327	4	2327	0	2255	4	877.9	4	0.97	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	514.00	0	10.6630	0	35.1470	0	26.962	0	510.517	0	53.13	0	19.6	0	-1e10	1	0.0093	0	0.000357	0	1.18	0	7.7116	4	7.5329	4	2327	0	2255	4	878.0	4	0.97	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	512.00	0	10.6750	0	35.1470	0	26.960	0	508.533	0	53.20	0	19.7	0	-1e10	1	0.0093	0	0.000336	0	1.13	0	7.7111	4	7.5326	4	2327	0	2255	4	879.3	4	0.97	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	510.00	0	10.6790	0	35.1470	0	26.960	0	506.549	0	53.28	0	19.7	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7118	4	7.5332	4	2327	0	2255	4	877.9	4	0.99	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	508.00	0	10.6840	0	35.1470	0	26.959	0	504.565	0	53.36	0	19.7	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7116	4	7.5330	4	2327	0	2255	4	878.5	4	0.98	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	506.00	0	10.6920	0	35.1460	0	26.956	0	502.581	0	53.53	0	19.8	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7121	4	7.5336	4	2326	0	2255	4	877.5	4	0.97	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	504.00	0	10.7000	0	35.1450	0	26.954	0	500.597	0	53.86	0	19.9	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7132	4	7.5346	4	2326	0	2254	4	875.3	4	0.98	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	502.00	0	10.7080	0	35.1450	0	26.953	0	498.613	0	54.27	0	20.1	0	-1e10	1	0.0076	0	0.000342	0	1.14	0	7.7148	4	7.5361	4	2326	0	2254	4	872.1	4	0.97	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	500.00	0	10.7140	0	35.1450	0	26.952	0	496.628	0	54.53	0	20.2	0	30.59	0	0.0118	0	0.000368	0	1.21	0	7.7145	4	7.5355	4	2326	0	2251	4	871.8	4	0.97	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	498.00	0	10.7330	0	35.1460	0	26.949	0	494.644	0	54.68	0	20.2	0	-1e10	1	0.0109	0	0.000357	0	1.18	0	7.7149	4	7.5364	4	2326	0	2253	4	872.2	4	0.96	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	496.00	0	10.7600	0	35.1460	0	26.944	0	492.660	0	54.48	0	20.2	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7132	4	7.5351	4	2326	0	2253	4	876.2	4	0.95	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	494.00	0	10.7690	0	35.1460	0	26.942	0	490.676	0	54.09	0	20.0	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7119	4	7.5339	4	2326	0	2254	4	879.3	4	0.97	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	492.00	0	10.7760	0	35.1450	0	26.940	0	488.692	0	53.68	0	19.9	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.7113	4	7.5334	4	2326	0	2254	4	880.8	4	0.95	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	490.00	0	10.7830	0	35.1450	0	26.939	0	486.708	0	53.42	0	19.8	0	-1e10	1	0.0143	0	0.000344	0	1.15	0	7.7110	4	7.5331	4	2326	0	2254	4	881.7	4	0.97	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	488.00	0	10.7970	0	35.1430	0	26.935	0	484.723	0	53.37	0	19.8	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7117	4	7.5340	4	2326	0	2254	4	880.2	4	0.97	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	486.00	0	10.8130	0	35.1410	0	26.930	0	482.739	0	53.46	0	19.8	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7118	4	7.5342	4	2325	0	2253	4	880.1	4	0.96	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	484.00	0	10.8200	0	35.1400	0	26.928	0	480.755	0	53.65	0	19.9	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.7122	4	7.5345	4	2325	0	2253	4	879.6	4	0.95	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	482.00	0	10.8270	0	35.1390	0	26.926	0	478.771	0	53.86	0	20.0	0	-1e10	1	0.0093	0	0.000365	0	1.20	0	7.7126	4	7.5349	4	2325	0	2253	4	878.9	4	0.97	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	480.00	0	10.8200	0	35.1330	0	26.923	0	476.786	0	54.13	0	20.1	0	-1e10	1	0.0084	0	0.000321	0	1.09	0	7.7134	4	7.5355	4	2325	0	2252	4	877.1	4	0.97	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	478.00	0	10.8190	0	35.1280	0	26.919	0	474.802	0	54.53	0	20.2	0	-1e10	1	0.0109	0	0.000339	0	1.14	0	7.7144	4	7.5364	4	2324	0	2252	4	875.0	4	0.97	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	476.00	0	10.8170	0	35.1210	0	26.914	0	472.818	0	55.11	0	20.4	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7156	4	7.5374	4	2324	0	2251	4	872.5	4	0.95	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	474.00	0	10.8270	0	35.1160	0	26.908	0	470.833	0	55.74	0	20.7	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7167	4	7.5385	4	2324	0	2250	4	870.2	4	0.95	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	472.00	0	10.8410	0	35.1120	0	26.903	0	468.849	0	56.58	0	21.0	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7183	4	7.5401	4	2323	0	2249	4	866.9	4	0.95	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	470.00	0	10.8510	0	35.1120	0	26.901	0	466.864	0	57.21	0	21.2	0	-1e10	1	0.0076	0	0.000413	0	1.33	0	7.7183	4	7.5401	4	2323	0	2249	4	867.2	4	0.97	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	468.00	0	10.8560	0	35.1120	0	26.900	0	464.880	0	57.62	0	21.4	0	-1e10	1	0.0093	0	0.000360	0	1.19	0	7.7184	4	7.5402	4	2323	0	2249	4	867.1	4	0.95	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	466.00	0	10.8560	0	35.1120	0	26.900	0	462.896	0	57.93	0	21.5	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7187	4	7.5404	4	2323	0	2249	4	866.6	4	0.94	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	464.00	0	10.8570	0	35.1110	0	26.899	0	460.911	0	58.11	0	21.6	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7188	4	7.5405	4	2323	0	2249	4	866.5	4	0.95	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	462.00	0	10.8610	0	35.1110	0	26.898	0	458.927	0	58.26	0	21.6	0	-1e10	1	0.0118	0	0.000366	0	1.20	0	7.7186	4	7.5402	4	2323	0	2249	4	867.2	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	460.00	0	10.8800	0	35.1110	0	26.895	0	456.942	0	58.42	0	21.7	0	-1e10	1	0.0076	0	0.000355	0	1.18	0	7.7192	4	7.5410	4	2323	0	2249	4	866.1	4	0.97	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	458.00	0	10.8910	0	35.1120	0	26.893	0	454.958	0	58.57	0	21.8	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7195	4	7.5414	4	2323	0	2249	4	865.6	4	0.95	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	456.00	0	10.8990	0	35.1120	0	26.892	0	452.973	0	58.68	0	21.8	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7198	4	7.5417	4	2323	0	2248	4	865.2	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	454.00	0	10.9040	0	35.1100	0	26.889	0	450.989	0	58.89	0	21.9	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.7202	4	7.5420	4	2323	0	2248	4	864.6	4	0.96	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	452.00	0	10.9220	0	35.1100	0	26.886	0	449.004	0	59.13	0	22.0	0	-1e10	1	0.0101	0	0.000368	0	1.21	0	7.7209	4	7.5428	4	2323	0	2248	4	863.4	4	0.94	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	450.00	0	10.9410	0	35.1110	0	26.883	0	447.019	0	59.30	0	22.1	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7212	4	7.5433	4	2323	0	2248	4	863.0	4	0.96	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	448.00	0	10.9560	0	35.1120	0	26.881	0	445.035	0	59.54	0	22.1	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7218	4	7.5440	4	2323	0	2247	4	861.7	4	0.94	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	446.00	0	10.9710	0	35.1140	0	26.880	0	443.050	0	59.72	0	22.2	0	-1e10	1	0.0084	0	0.000366	0	1.20	0	7.7223	4	7.5446	4	2323	0	2247	4	861.1	4	0.95	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	444.00	0	10.9940	0	35.1140	0	26.876	0	441.066	0	59.88	0	22.3	0	-1e10	1	0.0093	0	0.000368	0	1.21	0	7.7227	4	7.5452	4	2322	0	2247	4	860.2	4	0.95	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	442.00	0	11.0170	0	35.1130	0	26.871	0	439.081	0	60.04	0	22.4	0	-1e10	1	0.0101	0	0.000426	0	1.36	0	7.7228	4	7.5455	4	2322	0	2246	4	860.3	4	0.95	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	440.00	0	11.0430	0	35.1140	0	26.867	0	437.096	0	60.16	0	22.4	0	-1e10	1	0.0093	0	0.000368	0	1.21	0	7.7228	4	7.5458	4	2322	0	2246	4	860.6	4	0.95	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	438.00	0	11.0600	0	35.1150	0	26.865	0	435.111	0	60.24	0	22.5	0	29.66	0	0.0118	0	0.000348	0	1.16	0	7.7225	4	7.5453	4	2322	0	2243	4	860.4	4	0.95	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	436.00	0	11.0700	0	35.1150	0	26.863	0	433.127	0	60.33	0	22.5	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.7236	4	7.5467	4	2322	0	2246	4	859.4	4	0.97	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	433.70	0	11.0710	0	35.1150	0	26.863	0	430.844	0	60.49	0	22.6	0	-1e10	1	0.0101	0	0.000484	0	1.51	0	7.7234	4	7.5465	4	2322	0	2246	4	859.9	4	0.95	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	431.90	0	11.0700	0	35.1150	0	26.863	0	429.058	0	60.60	0	22.6	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.7238	4	7.5468	4	2322	0	2246	4	859.4	4	0.95	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	430.20	0	11.0700	0	35.1150	0	26.863	0	427.371	0	60.67	0	22.6	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7239	4	7.5468	4	2322	0	2246	4	859.3	4	0.94	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	428.00	0	11.0810	0	35.1150	0	26.861	0	425.188	0	60.65	0	22.6	0	-1e10	1	0.0093	0	0.000376	0	1.23	0	7.7235	4	7.5466	4	2322	0	2246	4	860.3	4	0.94	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	426.00	0	11.0960	0	35.1150	0	26.858	0	423.203	0	60.55	0	22.6	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.7235	4	7.5466	4	2322	0	2246	4	860.6	4	0.94	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	424.00	0	11.1120	0	35.1160	0	26.856	0	421.218	0	60.48	0	22.6	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.7231	4	7.5464	4	2322	0	2246	4	861.6	4	0.95	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	422.00	0	11.1470	0	35.1150	0	26.849	0	419.233	0	59.89	0	22.4	0	-1e10	1	0.0093	0	0.000384	0	1.25	0	7.7207	4	7.5446	4	2322	0	2246	4	867.1	4	0.95	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	420.00	0	11.1570	0	35.1150	0	26.847	0	417.248	0	59.16	0	22.1	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.7196	4	7.5437	4	2322	0	2247	4	869.7	4	0.95	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	418.00	0	11.1620	0	35.1150	0	26.846	0	415.263	0	58.55	0	21.9	0	-1e10	1	0.0101	0	0.000384	0	1.25	0	7.7182	4	7.5423	4	2322	0	2247	4	873.1	4	0.95	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	416.00	0	11.1670	0	35.1130	0	26.843	0	413.278	0	57.87	0	21.6	0	-1e10	1	0.0101	0	0.000390	0	1.27	0	7.7173	4	7.5415	4	2322	0	2248	4	875.2	4	0.95	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	414.00	0	11.1680	0	35.1120	0	26.842	0	411.294	0	57.47	0	21.5	0	-1e10	1	0.0118	0	0.000411	0	1.32	0	7.7169	4	7.5411	4	2322	0	2248	4	876.1	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	412.00	0	11.1730	0	35.1120	0	26.841	0	409.309	0	57.31	0	21.4	0	-1e10	1	0.0109	0	0.000366	0	1.21	0	7.7180	4	7.5421	4	2322	0	2247	4	874.0	4	0.96	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	410.00	0	11.1790	0	35.1120	0	26.840	0	407.324	0	57.23	0	21.4	0	-1e10	1	0.0101	0	0.000366	0	1.21	0	7.7182	4	7.5423	4	2322	0	2247	4	873.8	4	0.96	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	408.00	0	11.1920	0	35.1110	0	26.837	0	405.339	0	57.28	0	21.4	0	-1e10	1	0.0101	0	0.000400	0	1.29	0	7.7183	4	7.5425	4	2322	0	2247	4	873.8	4	0.95	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	406.00	0	11.2170	0	35.1130	0	26.834	0	403.354	0	57.55	0	21.5	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.7198	4	7.5441	4	2322	0	2247	4	870.9	4	0.96	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	404.00	0	11.2440	0	35.1160	0	26.831	0	401.369	0	58.20	0	21.8	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.7220	4	7.5465	4	2322	0	2246	4	866.4	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	402.00	0	11.2960	0	35.1180	0	26.823	0	399.384	0	59.39	0	22.2	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.7252	4	7.5501	4	2322	0	2244	4	859.8	4	0.94	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	400.00	0	11.3180	0	35.1190	0	26.820	0	397.398	0	60.44	0	22.7	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7259	4	7.5510	4	2322	0	2244	4	858.4	4	0.94	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	398.00	0	11.3230	0	35.1200	0	26.820	0	395.413	0	60.77	0	22.8	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.7250	4	7.5501	4	2322	0	2244	4	860.7	4	0.95	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	396.00	0	11.3310	0	35.1200	0	26.818	0	393.428	0	60.72	0	22.8	0	-1e10	1	0.0101	0	0.000408	0	1.31	0	7.7245	4	7.5497	4	2321	0	2244	4	861.9	4	0.94	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	394.00	0	11.3340	0	35.1170	0	26.815	0	391.443	0	60.50	0	22.7	0	-1e10	1	0.0076	0	0.000395	0	1.28	0	7.7241	4	7.5493	4	2321	0	2244	4	862.9	4	0.94	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	392.00	0	11.3310	0	35.1110	0	26.811	0	389.458	0	60.14	0	22.5	0	-1e10	1	0.0118	0	0.000406	0	1.31	0	7.7232	4	7.5484	4	2321	0	2244	4	864.8	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	390.00	0	11.3490	0	35.1110	0	26.808	0	387.473	0	59.88	0	22.5	0	-1e10	1	0.0093	0	0.000424	0	1.36	0	7.7228	4	7.5482	4	2321	0	2244	4	865.9	4	0.96	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	388.00	0	11.3760	0	35.1120	0	26.803	0	385.488	0	59.66	0	22.4	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.7223	4	7.5479	4	2321	0	2244	4	867.4	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	386.00	0	11.4100	0	35.1140	0	26.799	0	383.502	0	59.55	0	22.4	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.7224	4	7.5485	4	2321	0	2244	4	867.3	4	0.94	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	384.00	0	11.4330	0	35.1160	0	26.796	0	381.517	0	59.90	0	22.5	0	-1e10	1	0.0101	0	0.000403	0	1.30	0	7.7247	4	7.5508	4	2321	0	2243	4	862.7	4	0.95	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	382.00	0	11.4510	0	35.1180	0	26.794	0	379.532	0	60.29	0	22.7	0	28.71	0	0.0093	0	0.000403	0	1.30	0	7.7257	4	7.5515	4	2321	0	2240	4	859.8	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	380.00	0	11.4660	0	35.1190	0	26.792	0	377.547	0	60.72	0	22.8	0	-1e10	1	0.0101	0	0.000403	0	1.30	0	7.7265	4	7.5527	4	2321	0	2242	4	859.4	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	378.00	0	11.4760	0	35.1190	0	26.790	0	375.561	0	61.08	0	23.0	0	-1e10	1	0.0084	0	0.000398	0	1.29	0	7.7269	4	7.5532	4	2321	0	2242	4	858.6	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	376.00	0	11.4880	0	35.1200	0	26.789	0	373.576	0	61.37	0	23.1	0	-1e10	1	0.0118	0	0.000406	0	1.31	0	7.7273	4	7.5536	4	2321	0	2242	4	858.1	4	0.95	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	374.00	0	11.4970	0	35.1200	0	26.787	0	371.591	0	61.70	0	23.2	0	-1e10	1	0.0093	0	0.000429	0	1.37	0	7.7278	4	7.5542	4	2321	0	2242	4	857.2	4	0.95	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	372.00	0	11.5060	0	35.1210	0	26.786	0	369.606	0	61.99	0	23.3	0	-1e10	1	0.0093	0	0.000408	0	1.32	0	7.7288	4	7.5552	4	2321	0	2241	4	855.2	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	370.00	0	11.5210	0	35.1220	0	26.784	0	367.620	0	62.20	0	23.4	0	-1e10	1	0.0101	0	0.000387	0	1.26	0	7.7293	4	7.5557	4	2320	0	2241	4	854.4	4	0.94	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	368.00	0	11.5360	0	35.1230	0	26.782	0	365.635	0	62.35	0	23.5	0	-1e10	1	0.0084	0	0.000398	0	1.29	0	7.7298	4	7.5564	4	2320	0	2241	4	853.5	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	366.00	0	11.5620	0	35.1230	0	26.777	0	363.649	0	62.71	0	23.6	0	-1e10	1	0.0101	0	0.000406	0	1.31	0	7.7310	4	7.5578	4	2320	0	2240	4	851.1	4	0.95	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	364.00	0	11.5790	0	35.1230	0	26.774	0	361.664	0	63.26	0	23.8	0	-1e10	1	0.0093	0	0.000409	0	1.32	0	7.7329	4	7.5597	4	2320	0	2239	4	847.4	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	362.00	0	11.5880	0	35.1230	0	26.772	0	359.679	0	63.67	0	24.0	0	-1e10	1	0.0084	0	0.000416	0	1.34	0	7.7331	4	7.5599	4	2320	0	2239	4	847.2	4	0.92	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	360.00	0	11.5980	0	35.1240	0	26.771	0	357.693	0	63.89	0	24.1	0	-1e10	1	0.0118	0	0.000411	0	1.32	0	7.7329	4	7.5598	4	2320	0	2239	4	847.9	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	358.00	0	11.6410	0	35.1260	0	26.764	0	355.708	0	63.71	0	24.0	0	-1e10	1	0.0101	0	0.000411	0	1.32	0	7.7313	4	7.5588	4	2320	0	2239	4	851.5	4	0.94	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	356.00	0	11.6790	0	35.1280	0	26.759	0	353.722	0	63.33	0	23.9	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.7304	4	7.5584	4	2320	0	2240	4	853.8	4	0.94	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	354.00	0	11.6910	0	35.1290	0	26.757	0	351.737	0	62.97	0	23.8	0	-1e10	1	0.0084	0	0.000414	0	1.33	0	7.7306	4	7.5587	4	2320	0	2239	4	853.5	4	0.91	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	352.00	0	11.7360	0	35.1290	0	26.749	0	349.751	0	62.81	0	23.7	0	-1e10	1	0.0101	0	0.000419	0	1.34	0	7.7307	4	7.5593	4	2320	0	2239	4	853.6	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	350.00	0	11.7580	0	35.1290	0	26.745	0	347.766	0	62.32	0	23.6	0	28.05	0	0.0093	0	0.000419	0	1.34	0	7.7294	4	7.5580	4	2320	0	2237	4	855.7	4	0.91	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	348.00	0	11.7670	0	35.1290	0	26.743	0	345.780	0	62.07	0	23.5	0	-1e10	1	0.0084	0	0.000406	0	1.31	0	7.7297	4	7.5587	4	2320	0	2239	4	856.2	4	0.92	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	346.00	0	11.7730	0	35.1280	0	26.741	0	343.794	0	61.84	0	23.4	0	-1e10	1	0.0084	0	0.000448	0	1.42	0	7.7290	4	7.5580	4	2320	0	2239	4	857.9	4	0.91	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	344.00	0	11.7930	0	35.1290	0	26.738	0	341.809	0	61.56	0	23.3	0	-1e10	1	0.0109	0	0.000451	0	1.43	0	7.7290	4	7.5582	4	2320	0	2239	4	858.1	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	342.00	0	11.8040	0	35.1280	0	26.735	0	339.823	0	61.27	0	23.2	0	-1e10	1	0.0101	0	0.000448	0	1.42	0	7.7276	4	7.5570	4	2320	0	2240	4	861.4	4	0.92	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	340.00	0	11.8100	0	35.1270	0	26.733	0	337.838	0	60.59	0	22.9	0	-1e10	1	0.0101	0	0.000411	0	1.32	0	7.7258	4	7.5553	4	2320	0	2240	4	865.5	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	338.00	0	11.8340	0	35.1300	0	26.731	0	335.852	0	60.45	0	22.9	0	-1e10	1	0.0093	0	0.000443	0	1.40	0	7.7293	4	7.5588	4	2320	0	2239	4	858.2	4	0.94	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	336.00	0	11.8510	0	35.1300	0	26.727	0	333.866	0	60.99	0	23.1	0	-1e10	1	0.0101	0	0.000456	0	1.44	0	7.7304	4	7.5601	4	2320	0	2239	4	856.0	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	334.00	0	11.8560	0	35.1280	0	26.725	0	331.881	0	60.77	0	23.0	0	-1e10	1	0.0109	0	0.000419	0	1.34	0	7.7272	4	7.5571	4	2320	0	2240	4	863.0	4	0.94	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	332.00	0	11.8720	0	35.1280	0	26.722	0	329.895	0	59.81	0	22.7	0	-1e10	1	0.0101	0	0.000501	0	1.56	0	7.7245	4	7.5546	4	2320	0	2240	4	869.2	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	330.00	0	11.8970	0	35.1310	0	26.719	0	327.909	0	59.61	0	22.6	0	-1e10	1	0.0093	0	0.000438	0	1.39	0	7.7271	4	7.5574	4	2320	0	2240	4	863.7	4	0.92	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	328.00	0	11.9310	0	35.1340	0	26.715	0	325.923	0	60.20	0	22.9	0	-1e10	1	0.0067	0	0.000417	0	1.34	0	7.7311	4	7.5615	4	2320	0	2238	4	855.4	4	0.95	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	326.00	0	11.9490	0	35.1360	0	26.713	0	323.938	0	61.25	0	23.3	0	-1e10	1	0.0101	0	0.000412	0	1.32	0	7.7331	4	7.5635	4	2320	0	2237	4	851.6	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	324.00	0	11.9650	0	35.1380	0	26.712	0	321.952	0	61.97	0	23.5	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.7335	4	7.5641	4	2320	0	2237	4	850.8	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	322.00	0	11.9840	0	35.1390	0	26.709	0	319.966	0	62.49	0	23.8	0	-1e10	1	0.0093	0	0.000427	0	1.36	0	7.7341	4	7.5648	4	2320	0	2237	4	849.8	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	320.00	0	12.0110	0	35.1400	0	26.704	0	317.980	0	62.85	0	23.9	0	-1e10	1	0.0101	0	0.000401	0	1.30	0	7.7341	4	7.5651	4	2320	0	2237	4	850.2	4	0.91	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	318.00	0	12.0240	0	35.1400	0	26.702	0	315.994	0	62.43	0	23.8	0	27.68	0	0.0093	0	0.000414	0	1.33	0	7.7321	4	7.5630	4	2320	0	2235	4	853.6	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	316.00	0	12.0450	0	35.1410	0	26.699	0	314.008	0	62.23	0	23.7	0	-1e10	1	0.0084	0	0.000399	0	1.29	0	7.7332	4	7.5646	4	2320	0	2237	4	852.5	4	0.92	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	314.00	0	12.0690	0	35.1400	0	26.693	0	312.022	0	61.81	0	23.5	0	-1e10	1	0.0109	0	0.000412	0	1.32	0	7.7302	4	7.5620	4	2319	0	2238	4	859.3	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	312.00	0	12.0900	0	35.1410	0	26.690	0	310.037	0	61.01	0	23.2	0	-1e10	1	0.0084	0	0.000438	0	1.39	0	7.7297	4	7.5618	4	2320	0	2238	4	860.5	4	0.92	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	310.00	0	12.1230	0	35.1420	0	26.684	0	308.051	0	60.55	0	23.1	0	-1e10	1	0.0093	0	0.000430	0	1.37	0	7.7296	4	7.5621	4	2320	0	2238	4	861.0	4	0.94	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	308.00	0	12.1670	0	35.1420	0	26.676	0	306.065	0	60.07	0	22.9	0	-1e10	1	0.0067	0	0.000435	0	1.39	0	7.7282	4	7.5612	4	2319	0	2238	4	864.4	4	0.92	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	306.00	0	12.2100	0	35.1440	0	26.669	0	304.079	0	59.62	0	22.8	0	-1e10	1	0.0084	0	0.000399	0	1.29	0	7.7288	4	7.5623	4	2319	0	2238	4	863.4	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	304.00	0	12.2570	0	35.1460	0	26.661	0	302.093	0	60.30	0	23.1	0	-1e10	1	0.0067	0	0.000407	0	1.31	0	7.7331	4	7.5669	4	2319	0	2236	4	854.5	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	302.00	0	12.2810	0	35.1480	0	26.658	0	300.107	0	61.79	0	23.6	0	-1e10	1	0.0076	0	0.000415	0	1.33	0	7.7384	4	7.5721	4	2319	0	2234	4	843.5	4	0.92	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	300.00	0	12.3000	0	35.1500	0	26.656	0	298.121	0	63.17	0	24.2	0	-1e10	1	0.0093	0	0.000399	0	1.29	0	7.7414	4	7.5751	4	2319	0	2233	4	837.5	4	0.90	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	298.00	0	12.3170	0	35.1510	0	26.654	0	296.135	0	64.10	0	24.5	0	-1e10	1	0.0059	0	0.000417	0	1.34	0	7.7416	4	7.5755	4	2319	0	2232	4	837.1	4	0.92	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	296.00	0	12.3360	0	35.1520	0	26.651	0	294.149	0	64.60	0	24.7	0	-1e10	1	0.0076	0	0.000407	0	1.31	0	7.7413	4	7.5754	4	2319	0	2232	4	838.0	4	0.90	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	294.00	0	12.3630	0	35.1530	0	26.646	0	292.163	0	64.70	0	24.8	0	-1e10	1	0.0076	0	0.000430	0	1.37	0	7.7412	4	7.5756	4	2319	0	2232	4	838.5	4	0.91	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	292.00	0	12.3730	0	35.1530	0	26.644	0	290.176	0	64.71	0	24.8	0	-1e10	1	0.0067	0	0.000436	0	1.39	0	7.7407	4	7.5752	4	2319	0	2232	4	839.8	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	290.00	0	12.4010	0	35.1540	0	26.639	0	288.190	0	64.66	0	24.8	0	-1e10	1	0.0084	0	0.000415	0	1.33	0	7.7407	4	7.5755	4	2319	0	2232	4	840.0	4	0.91	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	288.00	0	12.4310	0	35.1530	0	26.633	0	286.204	0	64.56	0	24.8	0	-1e10	1	0.0059	0	0.000391	0	1.27	0	7.7412	4	7.5763	4	2319	0	2232	4	839.2	4	0.91	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	286.00	0	12.4380	0	35.1530	0	26.631	0	284.218	0	64.19	0	24.6	0	-1e10	1	0.0067	0	0.000399	0	1.29	0	7.7399	4	7.5751	4	2319	0	2232	4	842.2	4	0.91	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	284.00	0	12.4400	0	35.1530	0	26.631	0	282.232	0	63.77	0	24.5	0	26.84	0	0.0093	0	0.000488	0	1.52	0	7.7391	4	7.5740	4	2319	0	2230	4	842.9	4	0.90	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	282.00	0	12.4420	0	35.1530	0	26.630	0	280.246	0	63.53	0	24.4	0	-1e10	1	0.0076	0	0.000410	0	1.32	0	7.7392	4	7.5744	4	2319	0	2232	4	843.9	4	0.92	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	280.00	0	12.4430	0	35.1520	0	26.629	0	278.259	0	63.43	0	24.3	0	-1e10	1	0.0093	0	0.000410	0	1.32	0	7.7386	4	7.5737	4	2319	0	2233	4	845.4	4	0.91	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	278.00	0	12.4520	0	35.1480	0	26.624	0	276.273	0	62.52	0	24.0	0	-1e10	1	0.0093	0	0.000441	0	1.40	0	7.7341	4	7.5696	4	2319	0	2234	4	855.2	4	0.91	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	276.00	0	12.4700	0	35.1470	0	26.620	0	274.287	0	61.12	0	23.5	0	-1e10	1	0.0076	0	0.000407	0	1.31	0	7.7313	4	7.5672	4	2319	0	2235	4	861.3	4	0.92	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	274.00	0	12.4970	0	35.1450	0	26.613	0	272.301	0	59.27	0	22.8	0	-1e10	1	0.0084	0	0.000410	0	1.32	0	7.7261	4	7.5625	4	2319	0	2237	4	873.0	4	0.94	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	272.00	0	12.5490	0	35.1450	0	26.603	0	270.314	0	57.29	0	22.0	0	-1e10	1	0.0093	0	0.000415	0	1.33	0	7.7240	4	7.5612	4	2319	0	2237	4	878.0	4	0.94	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	270.00	0	12.5780	0	35.1450	0	26.597	0	268.328	0	55.94	0	21.5	0	-1e10	1	0.0084	0	0.000415	0	1.33	0	7.7238	4	7.5613	4	2319	0	2237	4	878.6	4	0.94	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	268.00	0	12.5890	0	35.1440	0	26.594	0	266.342	0	54.81	0	21.1	0	-1e10	1	0.0093	0	0.000433	0	1.38	0	7.7220	4	7.5598	4	2319	0	2238	4	882.8	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	266.00	0	12.6100	0	35.1430	0	26.589	0	264.355	0	53.40	0	20.6	0	-1e10	1	0.0101	0	0.000423	0	1.35	0	7.7185	4	7.5566	4	2319	0	2239	4	890.9	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	264.00	0	12.6290	0	35.1420	0	26.585	0	262.369	0	52.35	0	20.2	0	-1e10	1	0.0101	0	0.000386	0	1.26	0	7.7173	4	7.5557	4	2319	0	2239	4	893.9	4	0.94	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	262.00	0	12.6670	0	35.1430	0	26.578	0	260.383	0	50.83	0	19.6	0	-1e10	1	0.0084	0	0.000412	0	1.33	0	7.7140	4	7.5531	4	2319	0	2240	4	901.5	4	0.92	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	260.00	0	12.7010	0	35.1460	0	26.573	0	258.396	0	49.98	0	19.3	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.7146	4	7.5540	4	2319	0	2240	4	900.5	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	258.00	0	12.7150	0	35.1470	0	26.571	0	256.410	0	49.70	0	19.2	0	-1e10	1	0.0076	0	0.000397	0	1.28	0	7.7144	4	7.5540	4	2319	0	2240	4	901.2	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	256.00	0	12.7730	0	35.1500	0	26.562	0	254.423	0	49.50	0	19.1	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.7150	4	7.5552	4	2319	0	2239	4	900.3	4	0.94	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	254.00	0	12.8070	0	35.1520	0	26.557	0	252.437	0	49.56	0	19.2	0	27.82	0	0.0084	0	0.000405	0	1.31	0	7.7156	4	7.5559	4	2319	0	2236	4	898.2	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	252.00	0	12.8330	0	35.1540	0	26.553	0	250.450	0	49.68	0	19.2	0	-1e10	1	0.0076	0	0.000394	0	1.28	0	7.7168	4	7.5576	4	2319	0	2239	4	896.8	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	250.00	0	12.8590	0	35.1550	0	26.549	0	248.464	0	49.89	0	19.3	0	-1e10	1	0.0076	0	0.000415	0	1.33	0	7.7180	4	7.5590	4	2319	0	2238	4	894.4	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	248.00	0	12.8870	0	35.1560	0	26.544	0	246.477	0	50.00	0	19.4	0	-1e10	1	0.0076	0	0.000400	0	1.29	0	7.7185	4	7.5597	4	2319	0	2238	4	893.6	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	246.00	0	12.9250	0	35.1580	0	26.538	0	244.491	0	50.15	0	19.4	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.7187	4	7.5603	4	2319	0	2238	4	893.6	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	244.00	0	12.9590	0	35.1600	0	26.533	0	242.504	0	50.29	0	19.5	0	-1e10	1	0.0101	0	0.000434	0	1.38	0	7.7190	4	7.5610	4	2319	0	2237	4	893.2	4	0.91	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	242.00	0	12.9860	0	35.1610	0	26.528	0	240.518	0	50.45	0	19.6	0	-1e10	1	0.0067	0	0.000400	0	1.29	0	7.7201	4	7.5624	4	2319	0	2237	4	891.0	4	0.91	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	240.00	0	13.0050	0	35.1620	0	26.525	0	238.531	0	50.65	0	19.7	0	-1e10	1	0.0076	0	0.000392	0	1.27	0	7.7209	4	7.5633	4	2319	0	2236	4	889.5	4	0.91	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	238.00	0	13.0750	0	35.1650	0	26.513	0	236.545	0	50.97	0	19.8	0	-1e10	1	0.0076	0	0.000389	0	1.27	0	7.7222	4	7.5654	4	2319	0	2236	4	886.9	4	0.92	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	236.00	0	13.1640	0	35.1680	0	26.497	0	234.558	0	51.49	0	20.1	0	-1e10	1	0.0067	0	0.000395	0	1.28	0	7.7244	4	7.5686	4	2319	0	2234	4	882.6	4	0.91	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	234.00	0	13.2160	0	35.1710	0	26.489	0	232.571	0	52.05	0	20.3	0	-1e10	1	0.0076	0	0.000382	0	1.25	0	7.7263	4	7.5710	4	2319	0	2234	4	878.8	4	0.92	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	232.00	0	13.2940	0	35.1720	0	26.474	0	230.585	0	52.32	0	20.4	0	-1e10	1	0.0051	0	0.000379	0	1.24	0	7.7264	4	7.5721	4	2319	0	2233	4	878.9	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	230.00	0	13.4370	0	35.1730	0	26.445	0	228.598	0	51.86	0	20.3	0	26.80	0	0.0059	0	0.000361	0	1.19	0	7.7256	4	7.5730	4	2318	0	2230	4	880.2	4	0.93	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	228.00	0	13.5260	0	35.1750	0	26.429	0	226.611	0	51.77	0	20.3	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.7265	4	7.5752	4	2318	0	2232	4	879.7	4	0.91	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	226.00	0	13.6250	0	35.1770	0	26.410	0	224.624	0	51.74	0	20.3	0	26.52	0	0.0059	0	0.000361	0	1.19	0	7.7277	4	7.5773	4	2318	0	2228	4	876.7	4	0.91	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	224.00	0	13.7040	0	35.1800	0	26.396	0	222.638	0	51.93	0	20.4	0	-1e10	1	0.0051	0	0.000369	0	1.21	0	7.7297	4	7.5805	4	2318	0	2230	4	873.6	4	0.91	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	222.00	0	13.7550	0	35.1810	0	26.386	0	220.651	0	52.18	0	20.6	0	-1e10	1	0.0034	0	0.000377	0	1.23	0	7.7315	4	7.5828	4	2318	0	2229	4	870.0	4	0.91	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	220.00	0	13.8130	0	35.1850	0	26.377	0	218.664	0	52.55	0	20.7	0	-1e10	1	0.0051	0	0.000348	0	1.16	0	7.7338	4	7.5857	4	2318	0	2228	4	865.4	4	0.90	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	218.00	0	13.8900	0	35.1890	0	26.364	0	216.677	0	53.82	0	21.3	0	-1e10	1	0.0025	0	0.000377	0	1.23	0	7.7383	4	7.5909	4	2318	0	2226	4	856.1	4	0.90	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	216.00	0	13.9260	0	35.1910	0	26.358	0	214.690	0	54.97	0	21.7	0	-1e10	1	0.0034	0	0.000393	0	1.27	0	7.7396	4	7.5926	4	2318	0	2225	4	853.6	4	0.91	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	214.00	0	13.9940	0	35.1920	0	26.344	0	212.704	0	55.77	0	22.1	0	-1e10	1	0.0042	0	0.000351	0	1.17	0	7.7410	4	7.5948	4	2318	0	2224	4	850.8	4	0.89	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	212.00	0	14.0480	0	35.1940	0	26.334	0	210.717	0	54.97	0	21.8	0	-1e10	1	0.0042	0	0.000367	0	1.21	0	7.7353	4	7.5901	4	2318	0	2226	4	863.4	4	0.90	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	210.00	0	14.0920	0	35.2000	0	26.329	0	208.730	0	54.22	0	21.5	0	-1e10	1	0.0042	0	0.000359	0	1.19	0	7.7375	4	7.5926	4	2318	0	2225	4	859.2	4	0.90	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	208.00	0	14.1080	0	35.2030	0	26.328	0	206.743	0	54.27	0	21.5	0	-1e10	1	0.0025	0	0.000356	0	1.18	0	7.7386	4	7.5938	4	2318	0	2225	4	857.0	4	0.89	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	206.00	0	14.1440	0	35.2080	0	26.325	0	204.756	0	54.64	0	21.7	0	-1e10	1	0.0025	0	0.000375	0	1.23	0	7.7401	4	7.5957	4	2318	0	2224	4	854.1	4	0.89	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	204.00	0	14.2650	0	35.2170	0	26.306	0	202.769	0	55.77	0	22.2	0	-1e10	1	0.0009	0	0.000356	0	1.18	0	7.7445	4	7.6015	4	2318	0	2222	4	845.1	4	0.90	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	202.00	0	14.3770	0	35.2210	0	26.285	0	200.782	0	57.43	0	22.9	0	-1e10	1	0.0034	0	0.000362	0	1.19	0	7.7496	4	7.6078	4	2318	0	2219	4	834.8	4	0.89	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	200.00	0	14.4510	0	35.2260	0	26.273	0	198.795	0	59.28	0	23.7	0	-1e10	1	0.0017	0	0.000335	0	1.13	0	7.7558	4	7.6147	4	2318	0	2217	4	822.2	4	0.89	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	198.00	0	14.5220	0	35.2280	0	26.259	0	196.808	0	61.59	0	24.7	0	-1e10	1	0.0009	0	0.000336	0	1.13	0	7.7605	4	7.6201	4	2318	0	2215	4	812.9	4	0.88	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	196.00	0	14.6250	0	35.2260	0	26.235	0	194.821	0	63.43	0	25.5	0	24.02	0	0.0009	0	0.000378	0	1.24	0	7.7632	4	7.6237	4	2318	0	2211	4	806.9	4	0.87	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	194.00	0	14.8540	0	35.2320	0	26.190	0	192.834	0	63.83	0	25.7	0	-1e10	1	-0.0008	0	0.000352	0	1.17	0	7.7626	4	7.6265	4	2318	0	2212	4	809.7	4	0.86	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	192.00	0	14.9910	0	35.2320	0	26.160	0	190.847	0	63.77	0	25.8	0	-1e10	1	0.0000	0	0.000344	0	1.15	0	7.7624	4	7.6282	4	2318	0	2211	4	810.5	4	0.88	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	190.00	0	15.1180	0	35.2350	0	26.134	0	188.860	0	63.08	0	25.6	0	-1e10	1	0.0009	0	0.000310	0	1.06	0	7.7621	4	7.6296	4	2318	0	2211	4	811.6	4	0.86	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	188.00	0	15.2920	0	35.2360	0	26.097	0	186.873	0	62.20	0	25.3	0	-1e10	1	-0.0008	0	0.000331	0	1.11	0	7.7608	4	7.6306	4	2318	0	2210	4	815.0	4	0.86	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	186.00	0	15.4250	0	35.2340	0	26.065	0	184.886	0	60.83	0	24.8	0	-1e10	1	0.0000	0	0.000371	0	1.22	0	7.7582	4	7.6299	4	2318	0	2210	4	820.9	4	0.87	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	184.00	0	15.5140	0	35.2350	0	26.046	0	182.899	0	59.26	0	24.2	0	-1e10	1	0.0000	0	0.000329	0	1.11	0	7.7564	4	7.6293	4	2318	0	2210	4	825.0	4	0.86	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	182.00	0	15.6980	0	35.2360	0	26.005	0	180.911	0	57.84	0	23.7	0	-1e10	1	0.0025	0	0.000326	0	1.10	0	7.7552	4	7.6307	4	2317	0	2210	4	828.0	4	0.87	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	180.00	0	15.7500	0	35.2390	0	25.996	0	178.924	0	57.06	0	23.4	0	-1e10	1	0.0009	0	0.000313	0	1.07	0	7.7555	4	7.6316	4	2317	0	2210	4	827.9	4	0.85	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	178.00	0	15.9640	0	35.2500	0	25.956	0	176.937	0	56.44	0	23.2	0	-1e10	1	0.0017	0	0.000347	0	1.16	0	7.7548	4	7.6339	4	2318	0	2209	4	829.9	4	0.87	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	176.00	0	16.1110	0	35.2580	0	25.928	0	174.950	0	55.47	0	22.9	0	-1e10	1	0.0009	0	0.000319	0	1.08	0	7.7536	4	7.6347	4	2318	0	2209	4	833.1	4	0.86	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	174.00	0	16.1520	0	35.2620	0	25.922	0	172.963	0	54.65	0	22.6	0	-1e10	1	0.0025	0	0.000308	0	1.05	0	7.7535	4	7.6350	4	2318	0	2209	4	833.7	4	0.85	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	172.00	0	16.1820	0	35.2650	0	25.917	0	170.975	0	54.09	0	22.4	0	-1e10	1	0.0017	0	0.000327	0	1.10	0	7.7531	4	7.6351	4	2318	0	2209	4	834.7	4	0.85	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	170.00	0	16.2500	0	35.2690	0	25.904	0	168.988	0	53.49	0	22.2	0	-1e10	1	0.0017	0	0.000319	0	1.08	0	7.7513	4	7.6341	4	2318	0	2209	4	839.1	4	0.86	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	168.00	0	16.3990	0	35.2780	0	25.877	0	167.001	0	52.15	0	21.7	0	23.77	0	0.0009	0	0.000303	0	1.04	0	7.7463	4	7.6312	4	2319	0	2208	4	849.3	4	0.86	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	166.00	0	16.6210	0	35.2830	0	25.828	0	165.014	0	50.47	0	21.1	0	-1e10	1	0.0034	0	0.000329	0	1.11	0	7.7452	4	7.6333	4	2319	0	2210	4	853.4	4	0.85	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	164.00	0	16.7660	0	35.2870	0	25.797	0	163.026	0	49.19	0	20.6	0	-1e10	1	0.0034	0	0.000309	0	1.06	0	7.7451	4	7.6351	4	2319	0	2209	4	854.2	4	0.86	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	162.00	0	16.9040	0	35.2910	0	25.768	0	161.039	0	48.56	0	20.4	0	-1e10	1	0.0042	0	0.000303	0	1.04	0	7.7460	4	7.6378	4	2319	0	2208	4	852.8	4	0.86	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	160.00	0	17.0660	0	35.2990	0	25.735	0	159.052	0	47.47	0	20.0	0	-1e10	1	0.0042	0	0.000317	0	1.08	0	7.7431	4	7.6373	4	2319	0	2208	4	859.6	4	0.85	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	158.00	0	17.2590	0	35.3090	0	25.697	0	157.064	0	45.18	0	19.1	0	-1e10	1	0.0059	0	0.000304	0	1.04	0	7.7389	4	7.6358	4	2319	0	2209	4	869.6	4	0.85	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	156.00	0	17.4110	0	35.3190	0	25.668	0	155.077	0	42.77	0	18.1	0	-1e10	1	0.0067	0	0.000293	0	1.02	0	7.7354	4	7.6344	4	2319	0	2210	4	878.1	4	0.85	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	154.00	0	17.9030	0	35.3520	0	25.573	0	153.089	0	39.32	0	16.8	0	-1e10	1	0.0076	0	0.000309	0	1.06	0	7.7253	4	7.6314	4	2320	0	2212	4	902.6	4	0.86	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	152.00	0	18.2680	0	35.3810	0	25.505	0	151.102	0	33.53	0	14.4	0	-1e10	1	0.0101	0	0.000283	0	0.99	0	7.7198	4	7.6310	4	2321	0	2213	4	916.7	4	0.87	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	150.00	0	18.2760	0	35.3860	0	25.507	0	149.114	0	31.40	0	13.5	0	24.42	0	0.0084	0	0.000296	0	1.02	0	7.7200	4	7.6311	4	2321	0	2210	4	915.4	4	0.87	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	148.00	0	18.2880	0	35.3880	0	25.505	0	147.127	0	30.83	0	13.3	0	-1e10	1	0.0084	0	0.000304	0	1.04	0	7.7195	4	7.6309	4	2322	0	2213	4	917.8	4	0.86	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	146.00	0	18.5970	0	35.4100	0	25.445	0	145.139	0	29.82	0	12.9	0	24.91	0	0.0101	0	0.000286	0	1.00	0	7.7138	4	7.6294	4	2322	0	2212	4	931.3	4	0.87	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	144.00	0	19.1380	0	35.4360	0	25.327	0	143.152	0	26.76	0	11.7	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.7109	4	7.6341	4	2323	0	2213	4	941.0	4	0.87	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	142.00	0	19.3980	0	35.4450	0	25.267	0	141.164	0	25.15	0	11.1	0	24.48	0	0.0126	0	0.000307	0	1.05	0	7.7139	4	7.6404	4	2323	0	2208	4	933.6	4	0.86	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	140.00	0	19.8530	0	35.4750	0	25.171	0	139.177	0	25.43	0	11.3	0	24.49	0	0.0160	0	0.000295	0	1.02	0	7.7204	4	7.6530	4	2323	0	2204	4	919.7	4	0.85	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	138.00	0	20.4920	0	35.5010	0	25.021	0	137.189	0	28.22	0	12.7	0	23.96	0	0.0219	0	0.000311	0	1.06	0	7.7353	4	7.6764	4	2324	0	2195	4	886.9	4	0.83	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	136.00	0	20.8010	0	35.5260	0	24.957	0	135.202	0	31.62	0	14.3	0	22.98	0	0.0261	0	0.000368	0	1.21	0	7.7425	4	7.6878	4	2325	0	2191	4	871.7	4	0.82	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	134.00	0	21.1100	0	35.5460	0	24.888	0	133.214	0	35.22	0	16.0	0	22.74	0	0.0345	0	0.000327	0	1.10	0	7.7517	4	7.7011	4	2326	0	2186	4	852.1	4	0.80	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	132.00	0	21.4300	0	35.5670	0	24.816	0	131.226	0	39.23	0	17.9	0	22.02	0	0.0437	0	0.000345	0	1.15	0	7.7618	4	7.7156	4	2326	0	2181	4	830.9	4	0.80	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	130.00	0	21.6620	0	35.5850	0	24.765	0	129.239	0	43.96	0	20.2	0	21.54	0	0.0496	0	0.000342	0	1.14	0	7.7704	4	7.7272	4	2327	0	2177	4	813.5	4	0.80	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	128.10	0	22.1160	0	35.6070	0	24.655	0	127.350	0	49.44	0	22.8	0	20.81	0	0.0597	0	0.000348	0	1.16	0	7.7835	4	7.7466	4	2328	0	2169	4	787.0	4	0.78	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	126.00	0	22.6750	0	35.6020	0	24.493	0	125.263	0	59.63	0	27.8	0	19.47	0	0.0790	0	0.000390	0	1.27	0	7.8116	4	7.7824	4	2327	0	2153	4	731.7	4	0.76	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	124.00	0	22.9970	0	35.4800	0	24.307	0	123.276	0	78.42	0	36.8	0	17.71	0	0.1084	0	0.000419	0	1.34	0	7.8465	4	7.8216	4	2320	0	2129	4	666.0	4	0.71	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	121.90	0	23.1690	0	35.2900	0	24.114	0	121.189	0	103.51	0	48.6	0	14.52	0	0.1236	0	0.000454	0	1.43	0	7.8805	4	7.8579	4	2310	0	2103	4	606.4	4	0.66	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	120.00	0	23.1920	0	35.2850	0	24.103	0	119.300	0	114.19	0	53.7	0	13.19	0	0.1328	0	0.000441	0	1.40	0	7.8817	4	7.8593	4	2310	0	2103	4	604.8	4	0.67	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	118.00	0	23.2030	0	35.2840	0	24.099	0	117.312	0	115.31	0	54.2	0	-1e10	1	0.1328	0	0.000488	0	1.52	0	7.8810	4	7.8588	4	2310	0	2105	4	606.6	4	0.66	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	116.10	0	23.2210	0	35.2780	0	24.089	0	115.424	0	115.83	0	54.5	0	-1e10	1	0.1295	0	0.000467	0	1.47	0	7.8810	4	7.8590	4	2310	0	2105	4	606.5	4	0.67	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	114.00	0	23.2790	0	35.2630	0	24.061	0	113.337	0	117.06	0	55.1	0	-1e10	1	0.1244	0	0.000475	0	1.49	0	7.8827	4	7.8615	4	2309	0	2103	4	603.7	4	0.66	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	112.00	0	23.3840	0	35.2170	0	23.995	0	111.349	0	120.63	0	56.8	0	12.58	0	0.1362	0	0.000491	0	1.53	0	7.8911	4	7.8713	4	2306	0	2094	4	589.4	4	0.64	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	109.90	0	23.8050	0	35.1800	0	23.844	0	109.262	0	129.50	0	61.4	0	-1e10	1	0.1488	0	0.000522	0	1.61	0	7.9062	4	7.8924	4	2304	0	2083	4	565.9	4	0.65	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	107.90	0	24.1070	0	35.1840	0	23.757	0	107.274	0	135.47	0	64.6	0	-1e10	1	0.1564	0	0.000601	0	1.82	0	7.9131	4	7.9037	4	2303	0	2077	4	555.4	4	0.64	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	106.10	0	24.3170	0	35.1980	0	23.705	0	105.485	0	137.20	0	65.7	0	-1e10	1	0.1589	0	0.000551	0	1.69	0	7.9149	4	7.9085	4	2304	0	2075	4	552.7	4	0.65	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	104.00	0	24.8120	0	35.2330	0	23.583	0	103.398	0	137.21	0	66.2	0	-1e10	1	0.1723	0	0.000557	0	1.70	0	7.9182	4	7.9190	4	2305	0	2070	4	547.9	4	0.65	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	102.00	0	25.3700	0	35.3000	0	23.464	0	101.410	0	137.36	0	67.0	0	8.81	0	0.1849	0	0.000578	0	1.76	0	7.9195	4	7.9285	4	2308	0	2066	4	545.8	4	0.65	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	100.00	0	25.7480	0	35.3670	0	23.397	0	99.422	0	134.13	0	65.8	0	-1e10	1	0.1891	0	0.000609	0	1.84	0	7.9186	4	7.9331	4	2311	0	2067	4	547.9	4	0.65	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	98.10	0	25.8960	0	35.3750	0	23.357	0	97.533	0	135.43	0	66.6	0	-1e10	1	0.1942	0	0.000688	0	2.04	0	7.9215	4	7.9381	4	2311	0	2065	4	543.5	4	0.64	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	96.00	0	25.9600	0	35.3660	0	23.331	0	95.446	0	137.84	0	67.9	0	7.87	0	0.1790	0	0.000693	0	2.05	0	7.9226	4	7.9401	4	2310	0	2062	4	541.6	4	0.64	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	93.90	0	26.2660	0	35.3660	0	23.235	0	93.358	0	139.00	0	68.8	0	-1e10	1	0.1866	0	0.000685	0	2.03	0	7.9246	4	7.9466	4	2310	0	2059	4	538.7	4	0.64	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	91.90	0	26.9870	0	35.3780	0	23.015	0	91.370	0	145.42	0	72.8	0	6.81	0	0.2370	0	0.000761	0	2.23	0	7.9370	4	7.9696	4	2309	0	2045	4	519.8	4	0.62	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	90.20	0	27.3540	0	35.3840	0	22.902	0	89.680	0	148.92	0	75.0	0	-1e10	1	0.2648	0	0.000651	0	1.95	0	7.9428	4	7.9808	4	2309	0	2040	4	511.3	4	0.62	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	88.00	0	27.5250	0	35.3790	0	22.843	0	87.494	0	154.18	0	77.9	0	-1e10	1	0.2875	0	0.000727	0	2.14	0	7.9494	4	7.9899	4	2309	0	2034	4	502.0	4	0.62	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	86.00	0	27.6590	0	35.3690	0	22.792	0	85.506	0	157.91	0	80.0	0	4.35	0	0.3085	0	0.000835	0	2.42	0	7.9529	4	7.9953	4	2308	0	2030	4	496.8	4	0.60	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	84.00	0	27.7390	0	35.2930	0	22.709	0	83.517	0	160.33	0	81.2	0	-1e10	1	0.3648	0	0.001748	0	4.80	0	7.9534	4	7.9970	4	2304	0	2027	4	495.7	4	0.60	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	82.00	0	27.8980	0	35.2550	0	22.628	0	81.529	0	163.27	0	82.9	0	3.68	0	0.3732	0	0.000872	0	2.52	0	7.9573	4	8.0032	4	2302	0	2021	4	489.8	4	0.60	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	80.00	0	27.9700	0	35.2190	0	22.578	0	79.541	0	167.35	0	85.1	0	-1e10	1	0.4068	0	0.000848	0	2.46	0	7.9604	4	8.0073	4	2300	0	2018	4	485.5	4	0.59	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	78.10	0	27.9780	0	35.2160	0	22.572	0	77.652	0	168.37	0	85.6	0	-1e10	1	0.4413	0	0.000903	0	2.60	0	7.9608	4	8.0078	4	2301	0	2018	4	485.1	4	0.59	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	76.00	0	27.9910	0	35.2120	0	22.565	0	75.565	0	168.83	0	85.9	0	3.09	0	0.4455	0	0.000880	0	2.54	0	7.9608	4	8.0079	4	2301	0	2017	4	485.1	4	0.58	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	74.00	0	28.0330	0	35.2090	0	22.549	0	73.577	0	169.54	0	86.3	0	-1e10	1	0.4354	0	0.000937	0	2.69	0	7.9613	4	8.0090	4	2301	0	2017	4	484.6	4	0.60	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	71.90	0	28.2160	0	35.2070	0	22.487	0	71.489	0	172.57	0	88.1	0	2.41	0	0.5270	0	0.001294	0	3.62	0	7.9678	4	8.0181	4	2301	0	2012	4	475.6	4	0.61	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	70.00	0	28.3190	0	35.1990	0	22.447	0	69.600	0	176.73	0	90.3	0	-1e10	1	0.5312	0	0.001092	0	3.09	0	7.9716	4	8.0235	4	2300	0	2009	4	470.5	4	0.61	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	68.00	0	28.3910	0	35.1750	0	22.405	0	67.612	0	180.78	0	92.5	0	-1e10	1	0.5379	0	0.001076	0	3.05	0	7.9761	4	8.0290	4	2299	0	2004	4	464.4	4	0.61	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	66.00	0	28.4260	0	35.1610	0	22.383	0	65.624	0	183.60	0	94.0	0	1.43	0	0.5379	0	0.001132	0	3.20	0	7.9787	4	8.0320	4	2298	0	2002	4	461.0	4	0.60	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	64.00	0	28.4300	0	35.1240	0	22.354	0	63.635	0	186.14	0	95.3	0	-1e10	1	0.5489	0	0.001213	0	3.41	0	7.9818	4	8.0351	4	2296	0	1999	4	456.8	4	0.60	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	62.00	0	28.4370	0	35.1160	0	22.345	0	61.647	0	187.34	0	95.9	0	1.01	0	0.5480	0	0.001242	0	3.48	0	7.9821	4	8.0355	4	2296	0	1998	4	456.5	4	0.59	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	60.00	0	28.4900	0	35.1030	0	22.318	0	59.659	0	188.59	0	96.6	0	-1e10	1	0.4951	0	0.001292	0	3.61	0	7.9836	4	8.0377	4	2296	0	1997	4	454.6	4	0.58	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	58.00	0	28.5250	0	35.0910	0	22.297	0	57.670	0	190.04	0	97.4	0	-1e10	1	0.4135	0	0.001255	0	3.52	0	7.9848	4	8.0394	4	2295	0	1996	4	453.0	4	0.57	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	56.00	0	28.5920	0	35.0580	0	22.250	0	55.682	0	191.02	0	98.0	0	0.71	0	0.2765	0	0.001176	0	3.31	0	7.9854	4	8.0410	4	2294	0	1993	4	452.0	4	0.56	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	54.00	0	28.5880	0	35.0300	0	22.230	0	53.694	0	192.03	0	98.5	0	-1e10	1	0.2581	0	0.001305	0	3.65	0	7.9859	4	8.0413	4	2292	0	1992	4	451.3	4	0.56	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	52.10	0	28.5860	0	35.0160	0	22.220	0	51.805	0	192.71	0	98.8	0	0.90	0	0.2463	0	0.001323	0	3.69	0	7.9871	4	8.0424	4	2292	0	1991	4	449.8	4	0.56	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	50.00	0	28.6070	0	35.0120	0	22.210	0	49.717	0	193.28	0	99.1	0	-1e10	1	0.2085	0	0.001155	0	3.26	0	7.9871	4	8.0427	4	2292	0	1991	4	450.0	4	0.56	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	48.00	0	28.6340	0	35.0130	0	22.202	0	47.728	0	193.40	0	99.2	0	-1e10	1	0.1992	0	0.001239	0	3.48	0	7.9866	4	8.0425	4	2292	0	1991	4	450.7	4	0.56	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	46.00	0	28.7250	0	35.0070	0	22.167	0	45.740	0	193.53	0	99.4	0	0.70	0	0.1471	0	0.000988	0	2.82	0	7.9869	4	8.0441	4	2292	0	1990	4	450.3	4	0.54	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	44.00	0	28.8400	0	35.0100	0	22.131	0	43.751	0	194.07	0	99.9	0	-1e10	1	0.1160	0	0.000898	0	2.59	0	7.9872	4	8.0461	4	2292	0	1989	4	449.8	4	0.52	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	42.00	0	28.8620	0	35.0110	0	22.124	0	41.763	0	194.36	0	100.1	0	0.79	0	0.1051	0	0.000872	0	2.52	0	7.9874	4	8.0465	4	2292	0	1989	4	449.7	4	0.51	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	40.00	0	28.8790	0	34.9920	0	22.104	0	39.774	0	194.63	0	100.2	0	-1e10	1	0.0916	0	0.000849	0	2.46	0	7.9874	4	8.0467	4	2291	0	1988	4	449.6	4	0.51	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	38.00	0	28.9560	0	34.9580	0	22.053	0	37.786	0	194.97	0	100.5	0	-1e10	1	0.0765	0	0.000896	0	2.58	0	7.9868	4	8.0472	4	2289	0	1987	4	450.2	4	0.49	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	36.00	0	29.0140	0	34.9280	0	22.011	0	35.797	0	195.46	0	100.9	0	0.75	0	0.0782	0	0.000783	0	2.29	0	7.9869	4	8.0481	4	2288	0	1985	4	449.8	4	0.50	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	34.00	0	29.0530	0	34.9080	0	21.982	0	33.809	0	195.85	0	101.1	0	-1e10	1	0.0723	0	0.000851	0	2.47	0	7.9864	4	8.0481	4	2287	0	1984	4	450.5	4	0.49	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	31.90	0	29.1770	0	34.8650	0	21.908	0	31.721	0	196.88	0	101.8	0	0.57	0	0.0589	0	0.000775	0	2.27	0	7.9862	4	8.0497	4	2284	0	1981	4	450.3	4	0.48	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	29.90	0	29.3780	0	34.8380	0	21.820	0	29.732	0	198.71	0	103.1	0	-1e10	1	0.0521	0	0.000828	0	2.41	0	7.9871	4	8.0536	4	2283	0	1978	4	448.8	4	0.47	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	28.10	0	29.6710	0	34.8010	0	21.694	0	27.942	0	197.89	0	103.1	0	-1e10	1	0.0437	0	0.000752	0	2.21	0	7.9833	4	8.0540	4	2282	0	1977	4	453.3	4	0.47	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	26.00	0	30.0210	0	34.7670	0	21.549	0	25.854	0	195.76	0	102.5	0	0.52	0	0.0395	0	0.000838	0	2.43	0	7.9784	4	8.0542	4	2280	0	1976	4	459.1	4	0.46	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	23.90	0	30.2120	0	34.7550	0	21.475	0	23.766	0	194.56	0	102.2	0	-1e10	1	0.0345	0	0.000705	0	2.09	0	7.9766	4	8.0552	4	2280	0	1975	4	461.3	4	0.44	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	22.10	0	30.2800	0	34.7470	0	21.445	0	21.976	0	194.17	0	102.1	0	0.51	0	0.0345	0	0.000681	0	2.02	0	7.9756	4	8.0551	4	2280	0	1975	4	462.6	4	0.45	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	20.10	0	30.2940	0	34.7380	0	21.433	0	19.988	0	194.24	0	102.1	0	-1e10	1	0.0294	0	0.000644	0	1.93	0	7.9746	4	8.0543	4	2279	0	1975	4	463.9	4	0.45	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	18.00	0	30.3140	0	34.7230	0	21.415	0	17.899	0	194.17	0	102.1	0	-1e10	1	0.0286	0	0.000647	0	1.94	0	7.9742	4	8.0541	4	2278	0	1974	4	464.5	4	0.45	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	16.00	0	30.3350	0	34.7070	0	21.396	0	15.911	0	194.16	0	102.1	0	0.62	0	0.0286	0	0.000689	0	2.04	0	7.9731	4	8.0532	4	2278	0	1974	4	465.8	4	0.44	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	14.00	0	30.3540	0	34.6960	0	21.381	0	13.922	0	194.06	0	102.1	0	-1e10	1	0.0252	0	0.000631	0	1.89	0	7.9732	4	8.0536	4	2277	0	1973	4	465.7	4	0.44	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	12.00	0	30.3670	0	34.6880	0	21.370	0	11.933	0	193.99	0	102.1	0	0.56	0	0.0219	0	0.000637	0	1.91	0	7.9723	4	8.0527	4	2276	0	1973	4	466.9	4	0.44	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	10.10	0	30.3660	0	34.6890	0	21.371	0	10.044	0	193.97	0	102.1	0	-1e10	1	0.0236	0	0.000608	0	1.83	0	7.9724	4	8.0528	4	2276	0	1974	4	466.9	4	0.47	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	8.00	0	30.3650	0	34.6880	0	21.370	0	7.956	0	193.94	0	102.1	0	0.71	0	0.0261	0	0.000697	0	2.07	0	7.9723	4	8.0526	4	2277	0	1974	4	467.1	4	0.45	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	6.00	0	30.3650	0	34.6880	0	21.370	0	5.967	0	193.95	0	102.1	0	-1e10	1	0.0227	0	0.000692	0	2.05	0	7.9721	4	8.0524	4	2277	0	1974	4	467.5	4	0.44	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	4.00	0	30.3630	0	34.6880	0	21.371	0	3.978	0	193.95	0	102.1	0	-1e10	1	0.0227	0	0.000616	0	1.85	0	7.9721	4	8.0522	4	2277	0	1974	4	467.7	4	0.45	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0	2.20	0	30.3620	0	34.6880	0	21.371	0	2.188	0	194.04	0	102.1	0	-1e10	1	0.0236	0	0.000972	0	2.78	0	7.9726	4	8.0527	4	2277	0	1974	4	467.0	4	0.45	1
1902457	67	C	03/25/2025	15:51	67.955	5.547	0	0																																		
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	2000.50	0	3.0170	0	34.7990	0	27.737	0	1979.919	0	72.39	8	22.4	8	-1e10	1	0.0093	0	0.000250	0	0.90	0	7.8037	4	7.5678	4	2409	4	2324	4	587.2	4	1.15	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	1949.60	0	3.1690	0	34.8090	0	27.731	0	1929.773	0	110.10	0	34.2	0	36.63	0	0.0118	0	0.000245	0	0.89	0	7.7983	4	7.5626	4	2408	0	2322	4	598.2	4	1.14	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	1898.70	0	3.2956	0	34.8170	0	27.725	0	1879.615	0	107.00	0	33.4	0	36.65	0	0.0109	0	0.000248	0	0.90	0	7.7937	4	7.5584	4	2407	0	2323	4	608.8	4	1.15	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	1848.80	0	3.3286	0	34.8190	0	27.723	0	1830.432	0	105.76	0	33.0	0	36.62	0	0.0126	0	0.000251	0	0.91	0	7.7927	4	7.5561	4	2407	0	2323	4	613.9	4	1.15	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	1798.80	0	3.4389	0	34.8270	0	27.719	0	1781.138	0	103.51	0	32.4	0	36.77	0	0.0084	0	0.000241	0	0.88	0	7.7885	4	7.5520	4	2406	0	2324	4	624.1	4	1.16	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	1749.50	0	3.6254	0	34.8370	0	27.709	0	1732.523	0	99.21	0	31.2	0	36.83	0	0.0109	0	0.000254	0	0.91	0	7.7814	4	7.5464	4	2404	0	2324	4	638.9	4	1.15	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	1699.70	0	3.8066	0	34.8460	0	27.698	0	1683.404	0	95.07	0	30.0	0	37.04	0	0.0126	0	0.000270	0	0.96	0	7.7748	4	7.5411	4	2401	0	2323	4	653.1	4	1.19	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	1649.80	0	4.0504	0	34.8610	0	27.684	0	1634.174	0	89.68	0	28.5	0	37.10	0	0.0109	0	0.000265	0	0.94	0	7.7663	4	7.5350	4	2398	0	2322	4	671.0	4	1.19	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	1599.30	0	4.3458	0	34.8790	0	27.668	0	1584.341	0	83.95	0	26.9	0	37.15	0	0.0135	0	0.000263	0	0.94	0	7.7566	4	7.5284	4	2395	0	2321	4	691.5	4	1.16	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	1549.90	0	4.6230	0	34.8970	0	27.652	0	1535.583	0	78.43	0	25.3	0	37.20	0	0.0160	0	0.000253	0	0.91	0	7.7468	4	7.5215	4	2393	0	2322	4	713.1	4	1.16	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	1499.70	0	4.8452	0	34.9140	0	27.640	0	1486.023	0	73.72	0	23.9	0	37.26	0	0.0151	0	0.000270	0	0.95	0	7.7413	4	7.5178	4	2391	0	2321	4	727.5	4	1.16	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	1449.30	0	5.0952	0	34.9300	0	27.624	0	1436.254	0	70.01	0	22.8	0	37.25	0	0.0143	0	0.000252	0	0.91	0	7.7350	4	7.5136	4	2389	0	2320	4	743.3	4	1.15	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	1399.30	0	5.3321	0	34.9460	0	27.608	0	1386.868	0	65.42	0	21.4	0	37.30	0	0.0135	0	0.000265	0	0.94	0	7.7292	4	7.5097	4	2387	0	2320	4	758.9	4	1.15	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	1349.90	0	5.5260	0	34.9600	0	27.596	0	1338.063	0	61.65	0	20.3	0	37.12	0	0.0151	0	0.000260	0	0.93	0	7.7241	4	7.5059	4	2385	0	2319	4	773.1	4	1.19	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	1299.80	0	5.8415	0	34.9820	0	27.574	0	1288.556	0	57.07	0	18.9	0	37.42	0	0.0151	0	0.000253	0	0.91	0	7.7174	4	7.5022	4	2382	0	2318	4	790.9	4	1.18	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	1249.10	0	6.0583	0	34.9890	0	27.552	0	1238.443	0	53.44	0	17.8	0	37.29	0	0.0143	0	0.000274	0	0.97	0	7.7117	4	7.4982	4	2380	0	2317	4	806.8	4	1.17	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	1199.30	0	6.2162	0	34.9960	0	27.537	0	1189.209	0	50.96	0	17.1	0	37.30	0	0.0143	0	0.000267	0	0.95	0	7.7083	4	7.4954	4	2378	0	2316	4	818.4	4	1.16	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	1149.60	0	6.4337	0	35.0090	0	27.518	0	1140.062	0	48.14	0	16.2	0	37.16	0	0.0126	0	0.000438	0	1.39	0	7.7029	4	7.4916	4	2376	0	2316	4	834.4	4	1.14	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	1099.70	0	6.6626	0	35.0170	0	27.493	0	1090.705	0	44.55	0	15.1	0	37.27	0	0.0160	0	0.000265	0	0.94	0	7.6974	4	7.4878	4	2374	0	2315	4	850.9	4	1.14	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	1049.40	0	7.0428	0	35.0540	0	27.470	0	1040.942	0	40.54	0	13.8	0	37.07	0	0.0177	0	0.000263	0	0.94	0	7.6924	4	7.4864	4	2371	0	2312	4	867.0	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	1000.10	0	7.2953	0	35.0760	0	27.452	0	992.156	0	37.80	0	13.0	0	36.96	0	0.0143	0	0.000255	0	0.92	0	7.6890	4	7.4849	4	2369	0	2311	4	879.7	4	1.14	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	979.10	0	7.3930	0	35.0800	0	27.441	0	971.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	978.00	0	7.4040	0	35.0810	0	27.440	0	970.282	0	36.04	0	12.4	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6871	4	7.4844	4	2369	0	2314	4	887.3	4	1.14	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	976.00	0	7.4310	0	35.0820	0	27.437	0	968.303	0	35.86	0	12.3	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6869	4	7.4844	4	2368	0	2313	4	888.0	4	1.13	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	974.00	0	7.4570	0	35.0840	0	27.435	0	966.323	0	35.62	0	12.3	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6864	4	7.4842	4	2368	0	2313	4	889.3	4	1.14	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	972.00	0	7.4920	0	35.0880	0	27.433	0	964.343	0	35.36	0	12.2	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6863	4	7.4845	4	2368	0	2313	4	889.9	4	1.13	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	970.00	0	7.5210	0	35.0890	0	27.429	0	962.364	0	35.13	0	12.1	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.6866	4	7.4851	4	2367	0	2312	4	889.5	4	1.12	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	968.00	0	7.5210	0	35.0880	0	27.429	0	960.384	0	34.95	0	12.1	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6862	4	7.4847	4	2367	0	2313	4	890.4	4	1.14	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	966.00	0	7.5470	0	35.0890	0	27.426	0	958.404	0	34.73	0	12.0	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6859	4	7.4846	4	2367	0	2312	4	891.5	4	1.13	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	964.00	0	7.5800	0	35.0900	0	27.422	0	956.425	0	34.50	0	11.9	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6850	4	7.4842	4	2367	0	2312	4	893.6	4	1.13	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	962.00	0	7.6010	0	35.0920	0	27.420	0	954.445	0	34.29	0	11.9	0	-1e10	1	0.0160	0	0.000251	0	0.90	0	7.6847	4	7.4841	4	2367	0	2312	4	894.5	4	1.14	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	960.00	0	7.6160	0	35.0930	0	27.419	0	952.465	0	34.13	0	11.8	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6843	4	7.4839	4	2367	0	2312	4	895.6	4	1.12	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	958.00	0	7.6250	0	35.0940	0	27.418	0	950.485	0	33.98	0	11.8	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6843	4	7.4839	4	2366	0	2312	4	895.9	4	1.12	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	956.00	0	7.6430	0	35.0950	0	27.416	0	948.506	0	33.89	0	11.7	0	-1e10	1	0.0168	0	0.000274	0	0.97	0	7.6840	4	7.4839	4	2366	0	2312	4	896.6	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	954.00	0	7.6560	0	35.0950	0	27.414	0	946.526	0	33.74	0	11.7	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6831	4	7.4832	4	2366	0	2312	4	898.8	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	952.00	0	7.6660	0	35.0960	0	27.414	0	944.546	0	33.60	0	11.6	0	-1e10	1	0.0126	0	0.000253	0	0.91	0	7.6835	4	7.4836	4	2366	0	2312	4	898.2	4	1.12	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	950.00	0	7.6750	0	35.0950	0	27.412	0	942.566	0	33.44	0	11.6	0	36.71	0	0.0143	0	0.000259	0	0.93	0	7.6832	4	7.4827	4	2366	0	2308	4	897.9	4	1.12	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	948.00	0	7.6900	0	35.0940	0	27.409	0	940.586	0	33.30	0	11.5	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6827	4	7.4830	4	2366	0	2311	4	900.3	4	1.12	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	946.00	0	7.7090	0	35.0930	0	27.405	0	938.606	0	33.09	0	11.5	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6818	4	7.4824	4	2365	0	2311	4	902.4	4	1.12	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	944.00	0	7.7140	0	35.0930	0	27.404	0	936.627	0	32.91	0	11.4	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6817	4	7.4822	4	2365	0	2311	4	903.0	4	1.12	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	942.00	0	7.7140	0	35.0930	0	27.404	0	934.647	0	32.81	0	11.4	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6813	4	7.4818	4	2365	0	2311	4	904.1	4	1.12	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	940.00	0	7.7150	0	35.0930	0	27.404	0	932.667	0	32.74	0	11.3	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6815	4	7.4819	4	2365	0	2311	4	903.8	4	1.13	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	938.00	0	7.7150	0	35.0930	0	27.404	0	930.687	0	32.72	0	11.3	0	-1e10	1	0.0135	0	0.000256	0	0.92	0	7.6817	4	7.4820	4	2365	0	2311	4	903.6	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	936.00	0	7.7170	0	35.0930	0	27.404	0	928.707	0	32.68	0	11.3	0	-1e10	1	0.0177	0	0.000269	0	0.95	0	7.6816	4	7.4819	4	2365	0	2311	4	904.1	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	934.00	0	7.7210	0	35.0930	0	27.403	0	926.727	0	32.67	0	11.3	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6806	4	7.4810	4	2365	0	2312	4	906.4	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	932.00	0	7.7270	0	35.0920	0	27.401	0	924.747	0	32.60	0	11.3	0	-1e10	1	0.0143	0	0.000340	0	1.14	0	7.6806	4	7.4810	4	2365	0	2311	4	906.5	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	930.00	0	7.7300	0	35.0920	0	27.401	0	922.767	0	32.55	0	11.3	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6803	4	7.4807	4	2365	0	2312	4	907.5	4	1.12	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	928.00	0	7.7310	0	35.0920	0	27.401	0	920.787	0	32.52	0	11.3	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6801	4	7.4804	4	2365	0	2312	4	908.1	4	1.12	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	926.00	0	7.7320	0	35.0920	0	27.401	0	918.807	0	32.51	0	11.3	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6805	4	7.4807	4	2365	0	2311	4	907.4	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	924.00	0	7.7330	0	35.0920	0	27.400	0	916.827	0	32.51	0	11.3	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6807	4	7.4809	4	2365	0	2311	4	907.1	4	1.13	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	922.00	0	7.7370	0	35.0910	0	27.399	0	914.846	0	32.49	0	11.3	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6805	4	7.4806	4	2365	0	2311	4	907.8	4	1.10	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	920.00	0	7.7390	0	35.0910	0	27.399	0	912.866	0	32.44	0	11.2	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6805	4	7.4806	4	2365	0	2311	4	907.9	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	918.00	0	7.7420	0	35.0900	0	27.397	0	910.886	0	32.36	0	11.2	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6800	4	7.4802	4	2365	0	2311	4	909.2	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	916.00	0	7.7520	0	35.0900	0	27.396	0	908.906	0	32.29	0	11.2	0	-1e10	1	0.0168	0	0.000290	0	1.01	0	7.6795	4	7.4798	4	2365	0	2311	4	910.6	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	914.00	0	7.7760	0	35.0910	0	27.393	0	906.926	0	32.11	0	11.1	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6791	4	7.4796	4	2364	0	2311	4	911.7	4	1.13	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	912.00	0	7.7990	0	35.0920	0	27.391	0	904.946	0	31.91	0	11.1	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6788	4	7.4796	4	2364	0	2311	4	912.5	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	910.00	0	7.8110	0	35.0930	0	27.390	0	902.965	0	31.74	0	11.0	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6786	4	7.4795	4	2364	0	2311	4	913.2	4	1.12	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	908.00	0	7.8110	0	35.0930	0	27.390	0	900.985	0	31.61	0	11.0	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6783	4	7.4791	4	2364	0	2311	4	914.1	4	1.12	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	906.00	0	7.8240	0	35.0950	0	27.389	0	899.005	0	31.51	0	10.9	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6780	4	7.4790	4	2364	0	2311	4	915.0	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	904.00	0	7.8550	0	35.0990	0	27.388	0	897.025	0	31.40	0	10.9	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6784	4	7.4796	4	2364	0	2311	4	914.5	4	1.12	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	902.00	0	7.9140	0	35.1080	0	27.386	0	895.044	0	31.29	0	10.9	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6786	4	7.4805	4	2363	0	2310	4	914.4	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	900.00	0	8.0080	0	35.1190	0	27.381	0	893.064	0	31.12	0	10.9	0	-1e10	1	0.0168	0	0.000306	0	1.05	0	7.6786	4	7.4817	4	2363	0	2309	4	914.7	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	898.00	0	8.0610	0	35.1240	0	27.377	0	891.084	0	30.89	0	10.8	0	36.52	0	0.0151	0	0.000464	0	1.46	0	7.6788	4	7.4820	4	2362	0	2305	4	913.2	4	1.12	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	896.00	0	8.0770	0	35.1260	0	27.376	0	889.103	0	30.75	0	10.7	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6791	4	7.4828	4	2362	0	2308	4	914.2	4	1.12	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	894.00	0	8.0930	0	35.1240	0	27.372	0	887.123	0	30.64	0	10.7	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6787	4	7.4827	4	2362	0	2308	4	915.1	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	892.00	0	8.0900	0	35.1220	0	27.371	0	885.143	0	30.50	0	10.7	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6784	4	7.4823	4	2362	0	2308	4	915.9	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	890.00	0	8.0950	0	35.1220	0	27.370	0	883.162	0	30.45	0	10.6	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6785	4	7.4823	4	2362	0	2308	4	916.1	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	888.00	0	8.0970	0	35.1230	0	27.370	0	881.182	0	30.40	0	10.6	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6785	4	7.4823	4	2362	0	2308	4	916.3	4	1.10	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	886.00	0	8.1060	0	35.1230	0	27.369	0	879.201	0	30.35	0	10.6	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6784	4	7.4823	4	2362	0	2308	4	916.6	4	1.12	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	884.00	0	8.1210	0	35.1230	0	27.367	0	877.221	0	30.25	0	10.6	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6779	4	7.4819	4	2361	0	2307	4	917.9	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	882.00	0	8.1250	0	35.1230	0	27.366	0	875.240	0	30.15	0	10.5	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6781	4	7.4821	4	2361	0	2307	4	917.8	4	1.10	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	880.00	0	8.1250	0	35.1220	0	27.365	0	873.260	0	30.06	0	10.5	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6783	4	7.4822	4	2361	0	2307	4	917.6	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	878.00	0	8.1280	0	35.1210	0	27.364	0	871.279	0	29.99	0	10.5	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6777	4	7.4816	4	2361	0	2307	4	919.0	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	876.00	0	8.1330	0	35.1190	0	27.362	0	869.299	0	29.94	0	10.5	0	-1e10	1	0.0160	0	0.000299	0	1.03	0	7.6775	4	7.4815	4	2361	0	2307	4	919.5	4	1.12	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	874.00	0	8.1360	0	35.1170	0	27.360	0	867.318	0	29.89	0	10.5	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6771	4	7.4810	4	2361	0	2307	4	920.8	4	1.10	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	872.00	0	8.1430	0	35.1150	0	27.357	0	865.338	0	29.87	0	10.5	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6765	4	7.4805	4	2361	0	2307	4	922.2	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	870.00	0	8.1540	0	35.1130	0	27.354	0	863.357	0	29.80	0	10.4	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6763	4	7.4804	4	2360	0	2307	4	922.9	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	868.00	0	8.1590	0	35.1120	0	27.352	0	861.377	0	29.73	0	10.4	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6759	4	7.4801	4	2360	0	2307	4	923.8	4	1.12	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	866.00	0	8.1620	0	35.1120	0	27.352	0	859.396	0	29.67	0	10.4	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6758	4	7.4799	4	2360	0	2307	4	924.4	4	1.12	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	864.00	0	8.1620	0	35.1120	0	27.352	0	857.415	0	29.62	0	10.4	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6762	4	7.4802	4	2360	0	2307	4	923.6	4	1.10	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	862.10	0	8.1630	0	35.1120	0	27.351	0	855.534	0	29.61	0	10.4	0	-1e10	1	0.0135	0	0.000396	0	1.28	0	7.6762	4	7.4802	4	2360	0	2307	4	923.8	4	1.12	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	860.00	0	8.1630	0	35.1120	0	27.351	0	853.454	0	29.60	0	10.4	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6763	4	7.4802	4	2360	0	2307	4	923.8	4	1.12	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	858.00	0	8.1630	0	35.1120	0	27.351	0	851.473	0	29.61	0	10.4	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6765	4	7.4802	4	2360	0	2307	4	923.6	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	856.00	0	8.1640	0	35.1120	0	27.351	0	849.492	0	29.61	0	10.4	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6760	4	7.4797	4	2360	0	2307	4	925.0	4	1.12	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	854.00	0	8.1670	0	35.1120	0	27.351	0	847.512	0	29.61	0	10.4	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6756	4	7.4793	4	2360	0	2307	4	926.0	4	1.10	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	852.00	0	8.1690	0	35.1120	0	27.350	0	845.531	0	29.62	0	10.4	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6758	4	7.4795	4	2360	0	2307	4	925.8	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	850.00	0	8.1730	0	35.1130	0	27.351	0	843.550	0	29.63	0	10.4	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6757	4	7.4794	4	2360	0	2307	4	926.1	4	1.12	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	848.00	0	8.2100	0	35.1110	0	27.343	0	841.569	0	29.59	0	10.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6748	4	7.4790	4	2359	0	2306	4	928.4	4	1.12	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	846.00	0	8.2250	0	35.1110	0	27.341	0	839.589	0	29.47	0	10.3	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6749	4	7.4792	4	2359	0	2306	4	928.2	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	844.00	0	8.2340	0	35.1120	0	27.340	0	837.608	0	29.42	0	10.3	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6749	4	7.4792	4	2359	0	2306	4	928.6	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	842.00	0	8.2440	0	35.1120	0	27.339	0	835.627	0	29.34	0	10.3	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6748	4	7.4792	4	2359	0	2306	4	928.9	4	1.10	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	840.00	0	8.2540	0	35.1120	0	27.337	0	833.646	0	29.24	0	10.3	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6751	4	7.4795	4	2359	0	2306	4	928.5	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	838.00	0	8.2650	0	35.1120	0	27.336	0	831.665	0	29.13	0	10.2	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6745	4	7.4791	4	2359	0	2306	4	930.0	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	836.00	0	8.2760	0	35.1120	0	27.334	0	829.684	0	29.01	0	10.2	0	36.15	0	0.0151	0	0.000278	0	0.98	0	7.6743	4	7.4785	4	2359	0	2302	4	929.4	4	1.10	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	834.00	0	8.2860	0	35.1110	0	27.332	0	827.703	0	28.89	0	10.1	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6743	4	7.4790	4	2358	0	2305	4	931.0	4	1.10	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	832.00	0	8.2940	0	35.1110	0	27.330	0	825.722	0	28.83	0	10.1	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6742	4	7.4790	4	2358	0	2305	4	931.3	4	1.10	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	830.00	0	8.3000	0	35.1110	0	27.329	0	823.741	0	28.77	0	10.1	0	-1e10	1	0.0160	0	0.000325	0	1.10	0	7.6742	4	7.4789	4	2358	0	2305	4	931.6	4	1.10	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	828.00	0	8.3110	0	35.1110	0	27.328	0	821.760	0	28.73	0	10.1	0	-1e10	1	0.0151	0	0.000320	0	1.08	0	7.6739	4	7.4788	4	2358	0	2305	4	932.4	4	1.10	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	826.00	0	8.3240	0	35.1110	0	27.326	0	819.779	0	28.71	0	10.1	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6739	4	7.4789	4	2358	0	2305	4	932.7	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	824.00	0	8.3680	0	35.1120	0	27.320	0	817.798	0	28.63	0	10.1	0	-1e10	1	0.0160	0	0.000291	0	1.01	0	7.6730	4	7.4785	4	2357	0	2304	4	935.0	4	1.10	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	822.00	0	8.3890	0	35.1120	0	27.317	0	815.817	0	28.48	0	10.0	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6727	4	7.4785	4	2357	0	2304	4	935.7	4	1.10	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	820.00	0	8.3960	0	35.1130	0	27.316	0	813.836	0	28.40	0	10.0	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6732	4	7.4789	4	2357	0	2304	4	935.0	4	1.12	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	818.00	0	8.4060	0	35.1140	0	27.315	0	811.855	0	28.37	0	10.0	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6728	4	7.4786	4	2357	0	2304	4	936.1	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	816.00	0	8.4420	0	35.1170	0	27.312	0	809.874	0	28.30	0	10.0	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6729	4	7.4791	4	2356	0	2304	4	936.1	4	1.10	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	814.00	0	8.4680	0	35.1190	0	27.310	0	807.893	0	28.22	0	9.9	0	-1e10	1	0.0177	0	0.000275	0	0.97	0	7.6727	4	7.4792	4	2356	0	2303	4	936.7	4	1.12	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	812.00	0	8.4880	0	35.1210	0	27.308	0	805.912	0	28.08	0	9.9	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6721	4	7.4789	4	2356	0	2303	4	938.3	4	1.08	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	810.00	0	8.4950	0	35.1230	0	27.309	0	803.931	0	27.98	0	9.9	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6721	4	7.4789	4	2356	0	2303	4	938.6	4	1.07	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	808.10	0	8.5150	0	35.1260	0	27.308	0	802.049	0	27.86	0	9.8	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6719	4	7.4789	4	2356	0	2303	4	939.3	4	1.09	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	806.00	0	8.5550	0	35.1310	0	27.306	0	799.968	0	27.62	0	9.8	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6711	4	7.4785	4	2356	0	2303	4	941.6	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	804.00	0	8.5720	0	35.1320	0	27.304	0	797.987	0	27.39	0	9.7	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6710	4	7.4786	4	2356	0	2303	4	942.0	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	802.00	0	8.5790	0	35.1310	0	27.302	0	796.006	0	27.12	0	9.6	0	-1e10	1	0.0151	0	0.000323	0	1.09	0	7.6706	4	7.4784	4	2356	0	2303	4	943.0	4	1.09	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	800.00	0	8.5810	0	35.1300	0	27.301	0	794.025	0	26.88	0	9.5	0	-1e10	1	0.0168	0	0.000278	0	0.98	0	7.6703	4	7.4780	4	2356	0	2303	4	944.1	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	798.00	0	8.5870	0	35.1300	0	27.300	0	792.043	0	26.75	0	9.5	0	-1e10	1	0.0168	0	0.000286	0	1.00	0	7.6707	4	7.4783	4	2356	0	2303	4	943.4	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	796.00	0	8.5980	0	35.1300	0	27.298	0	790.062	0	26.68	0	9.4	0	-1e10	1	0.0160	0	0.000307	0	1.05	0	7.6704	4	7.4782	4	2355	0	2303	4	944.2	4	1.10	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	794.00	0	8.6080	0	35.1280	0	27.295	0	788.081	0	26.66	0	9.4	0	-1e10	1	0.0126	0	0.000284	0	0.99	0	7.6706	4	7.4784	4	2355	0	2302	4	943.8	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	792.00	0	8.6150	0	35.1250	0	27.291	0	786.099	0	26.63	0	9.4	0	-1e10	1	0.0151	0	0.000297	0	1.02	0	7.6699	4	7.4778	4	2355	0	2302	4	945.7	4	1.09	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	790.00	0	8.6370	0	35.1220	0	27.286	0	784.118	0	26.58	0	9.4	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6688	4	7.4770	4	2354	0	2302	4	948.4	4	1.08	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	788.00	0	8.6420	0	35.1220	0	27.285	0	782.137	0	26.52	0	9.4	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6693	4	7.4774	4	2354	0	2302	4	947.4	4	1.10	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	786.00	0	8.6840	0	35.1250	0	27.281	0	780.155	0	26.41	0	9.4	0	-1e10	1	0.0143	0	0.000436	0	1.39	0	7.6692	4	7.4779	4	2354	0	2301	4	947.8	4	1.10	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	784.00	0	8.7090	0	35.1280	0	27.279	0	778.174	0	26.33	0	9.3	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6692	4	7.4781	4	2354	0	2301	4	948.2	4	1.08	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	782.00	0	8.7520	0	35.1320	0	27.275	0	776.192	0	26.26	0	9.3	0	-1e10	1	0.0168	0	0.000362	0	1.20	0	7.6693	4	7.4786	4	2353	0	2300	4	948.3	4	1.09	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	780.00	0	8.8070	0	35.1350	0	27.269	0	774.211	0	26.19	0	9.3	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6692	4	7.4792	4	2353	0	2300	4	948.6	4	1.10	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	778.00	0	8.8090	0	35.1340	0	27.268	0	772.230	0	26.14	0	9.3	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6695	4	7.4794	4	2353	0	2299	4	948.1	4	1.11	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	776.00	0	8.8310	0	35.1360	0	27.266	0	770.248	0	26.06	0	9.3	0	-1e10	1	0.0151	0	0.000386	0	1.26	0	7.6692	4	7.4794	4	2352	0	2299	4	949.0	4	1.08	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	774.00	0	8.8570	0	35.1390	0	27.264	0	768.267	0	26.01	0	9.2	0	35.68	0	0.0143	0	0.000284	0	0.99	0	7.6694	4	7.4793	4	2352	0	2296	4	947.6	4	1.09	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	772.00	0	8.8680	0	35.1400	0	27.263	0	766.285	0	26.00	0	9.2	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6696	4	7.4800	4	2352	0	2299	4	948.7	4	1.10	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	770.00	0	8.8780	0	35.1420	0	27.263	0	764.304	0	26.00	0	9.2	0	-1e10	1	0.0143	0	0.000360	0	1.19	0	7.6699	4	7.4804	4	2352	0	2299	4	948.0	4	1.08	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	768.00	0	8.8810	0	35.1410	0	27.262	0	762.322	0	26.00	0	9.3	0	-1e10	1	0.0168	0	0.000284	0	0.99	0	7.6702	4	7.4807	4	2352	0	2298	4	947.6	4	1.10	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	766.00	0	8.8830	0	35.1410	0	27.261	0	760.340	0	25.99	0	9.2	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6699	4	7.4803	4	2352	0	2299	4	948.5	4	1.10	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	764.00	0	8.8900	0	35.1420	0	27.261	0	758.359	0	25.99	0	9.2	0	-1e10	1	0.0151	0	0.000289	0	1.01	0	7.6702	4	7.4806	4	2352	0	2298	4	948.1	4	1.10	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	762.00	0	8.9110	0	35.1450	0	27.260	0	756.377	0	25.98	0	9.2	0	-1e10	1	0.0168	0	0.000284	0	0.99	0	7.6703	4	7.4809	4	2352	0	2298	4	948.1	4	1.07	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	760.00	0	8.9170	0	35.1450	0	27.259	0	754.396	0	25.98	0	9.3	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6697	4	7.4804	4	2352	0	2298	4	949.6	4	1.09	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	758.00	0	8.9210	0	35.1450	0	27.258	0	752.414	0	25.98	0	9.3	0	-1e10	1	0.0143	0	0.000334	0	1.12	0	7.6699	4	7.4806	4	2352	0	2298	4	949.3	4	1.09	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	756.00	0	8.9170	0	35.1430	0	27.257	0	750.432	0	25.93	0	9.2	0	-1e10	1	0.0168	0	0.000276	0	0.97	0	7.6694	4	7.4800	4	2352	0	2298	4	950.7	4	1.10	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	754.00	0	8.9840	0	35.1490	0	27.251	0	748.451	0	25.74	0	9.2	0	-1e10	1	0.0177	0	0.000318	0	1.08	0	7.6681	4	7.4796	4	2351	0	2298	4	954.1	4	1.10	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	752.00	0	9.0680	0	35.1570	0	27.244	0	746.469	0	25.51	0	9.1	0	-1e10	1	0.0168	0	0.000289	0	1.01	0	7.6685	4	7.4809	4	2350	0	2297	4	953.6	4	1.08	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	750.00	0	9.1370	0	35.1650	0	27.239	0	744.487	0	25.28	0	9.0	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6682	4	7.4815	4	2350	0	2296	4	954.7	4	1.10	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	748.00	0	9.1570	0	35.1680	0	27.238	0	742.505	0	25.10	0	9.0	0	-1e10	1	0.0160	0	0.000308	0	1.05	0	7.6685	4	7.4820	4	2350	0	2296	4	954.1	4	1.08	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	746.00	0	9.1930	0	35.1710	0	27.235	0	740.524	0	24.96	0	8.9	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6682	4	7.4820	4	2350	0	2296	4	955.2	4	1.09	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	744.00	0	9.2100	0	35.1720	0	27.233	0	738.542	0	24.87	0	8.9	0	-1e10	1	0.0143	0	0.000339	0	1.14	0	7.6689	4	7.4828	4	2349	0	2295	4	953.8	4	1.08	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	742.00	0	9.2220	0	35.1730	0	27.232	0	736.560	0	24.89	0	8.9	0	35.15	0	0.0151	0	0.000298	0	1.03	0	7.6692	4	7.4827	4	2349	0	2292	4	952.0	4	1.09	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	740.00	0	9.2360	0	35.1740	0	27.230	0	734.578	0	25.02	0	9.0	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6702	4	7.4842	4	2349	0	2294	4	951.1	4	1.07	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	738.00	0	9.2530	0	35.1750	0	27.228	0	732.596	0	25.13	0	9.0	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6703	4	7.4845	4	2349	0	2294	4	951.1	4	1.05	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	736.00	0	9.2600	0	35.1760	0	27.228	0	730.615	0	25.29	0	9.1	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6706	4	7.4847	4	2349	0	2294	4	950.6	4	1.07	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	734.00	0	9.2860	0	35.1770	0	27.224	0	728.633	0	25.39	0	9.1	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6712	4	7.4855	4	2349	0	2293	4	949.5	4	1.06	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	732.00	0	9.2980	0	35.1770	0	27.222	0	726.651	0	25.56	0	9.2	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6718	4	7.4862	4	2348	0	2293	4	948.2	4	1.08	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	730.00	0	9.3070	0	35.1780	0	27.222	0	724.669	0	25.69	0	9.2	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.6717	4	7.4862	4	2348	0	2293	4	948.6	4	1.07	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	728.00	0	9.3240	0	35.1790	0	27.220	0	722.687	0	25.81	0	9.3	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6719	4	7.4865	4	2348	0	2292	4	948.3	4	1.07	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	726.00	0	9.3310	0	35.1800	0	27.219	0	720.705	0	25.92	0	9.3	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6720	4	7.4867	4	2348	0	2292	4	948.2	4	1.07	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	724.00	0	9.3360	0	35.1810	0	27.219	0	718.723	0	25.99	0	9.3	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6721	4	7.4867	4	2348	0	2292	4	948.4	4	1.06	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	722.00	0	9.3460	0	35.1820	0	27.218	0	716.741	0	26.04	0	9.4	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6717	4	7.4864	4	2348	0	2292	4	949.4	4	1.08	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	720.00	0	9.3550	0	35.1830	0	27.218	0	714.759	0	26.09	0	9.4	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6720	4	7.4867	4	2348	0	2292	4	949.1	4	1.07	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	718.00	0	9.3900	0	35.1850	0	27.213	0	712.777	0	26.14	0	9.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6722	4	7.4873	4	2348	0	2292	4	948.8	4	1.07	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	716.00	0	9.4330	0	35.1880	0	27.209	0	710.795	0	26.18	0	9.4	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.6723	4	7.4879	4	2347	0	2291	4	948.7	4	1.07	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	714.00	0	9.4660	0	35.1910	0	27.206	0	708.813	0	26.25	0	9.5	0	-1e10	1	0.0160	0	0.000298	0	1.03	0	7.6728	4	7.4887	4	2347	0	2290	4	947.7	4	1.07	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	712.00	0	9.5000	0	35.1940	0	27.202	0	706.831	0	26.34	0	9.5	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6727	4	7.4889	4	2347	0	2290	4	948.3	4	1.06	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	710.00	0	9.5370	0	35.1980	0	27.199	0	704.849	0	26.39	0	9.5	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6728	4	7.4894	4	2346	0	2290	4	948.5	4	1.07	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	708.00	0	9.6050	0	35.2050	0	27.193	0	702.867	0	26.37	0	9.5	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6722	4	7.4897	4	2346	0	2289	4	950.1	4	1.07	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	706.00	0	9.6460	0	35.2100	0	27.190	0	700.884	0	26.31	0	9.5	0	-1e10	1	0.0109	0	0.000298	0	1.03	0	7.6729	4	7.4908	4	2346	0	2288	4	948.7	4	1.09	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	704.00	0	9.6500	0	35.2110	0	27.191	0	698.902	0	26.30	0	9.5	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6733	4	7.4912	4	2346	0	2288	4	948.0	4	1.08	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	702.00	0	9.6560	0	35.2120	0	27.190	0	696.920	0	26.30	0	9.5	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6732	4	7.4910	4	2346	0	2288	4	948.6	4	1.06	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	700.00	0	9.6720	0	35.2130	0	27.188	0	694.938	0	26.30	0	9.5	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6735	4	7.4914	4	2345	0	2288	4	948.1	4	1.06	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	698.00	0	9.6850	0	35.2140	0	27.187	0	692.956	0	26.35	0	9.5	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6740	4	7.4920	4	2345	0	2288	4	947.1	4	1.06	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	696.00	0	9.6940	0	35.2150	0	27.186	0	690.973	0	26.42	0	9.6	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6737	4	7.4918	4	2345	0	2288	4	948.1	4	1.06	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	694.00	0	9.7000	0	35.2160	0	27.186	0	688.991	0	26.48	0	9.6	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6740	4	7.4920	4	2345	0	2287	4	947.6	4	1.06	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	692.00	0	9.7130	0	35.2170	0	27.184	0	687.009	0	26.52	0	9.6	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.6741	4	7.4923	4	2345	0	2287	4	947.4	4	1.07	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	690.00	0	9.7380	0	35.2190	0	27.182	0	685.027	0	26.56	0	9.6	0	-1e10	1	0.0143	0	0.000348	0	1.16	0	7.6742	4	7.4926	4	2345	0	2287	4	947.5	4	1.06	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	688.00	0	9.7700	0	35.2210	0	27.178	0	683.044	0	26.60	0	9.7	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6745	4	7.4932	4	2345	0	2286	4	947.1	4	1.06	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	686.00	0	9.8170	0	35.2250	0	27.173	0	681.062	0	26.65	0	9.7	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6741	4	7.4934	4	2344	0	2286	4	948.2	4	1.06	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	684.00	0	9.8470	0	35.2270	0	27.170	0	679.080	0	26.76	0	9.7	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6748	4	7.4944	4	2344	0	2285	4	946.8	4	1.08	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	682.00	0	9.8530	0	35.2270	0	27.169	0	677.097	0	26.88	0	9.8	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6749	4	7.4945	4	2344	0	2285	4	946.6	4	1.06	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	680.00	0	9.8800	0	35.2290	0	27.166	0	675.115	0	26.98	0	9.8	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6753	4	7.4951	4	2343	0	2285	4	946.0	4	1.04	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	678.00	0	9.9110	0	35.2310	0	27.162	0	673.133	0	27.04	0	9.8	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6751	4	7.4953	4	2343	0	2284	4	946.7	4	1.03	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	676.00	0	9.9320	0	35.2320	0	27.159	0	671.150	0	27.15	0	9.9	0	33.92	0	0.0151	0	0.000277	0	0.97	0	7.6753	4	7.4952	4	2343	0	2281	4	945.3	4	1.06	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	674.00	0	9.9560	0	35.2330	0	27.156	0	669.168	0	27.28	0	9.9	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6752	4	7.4958	4	2343	0	2284	4	946.9	4	1.04	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	672.00	0	9.9620	0	35.2340	0	27.155	0	667.185	0	27.40	0	10.0	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6756	4	7.4962	4	2343	0	2283	4	946.2	4	1.04	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	670.00	0	9.9640	0	35.2340	0	27.155	0	665.203	0	27.50	0	10.0	0	-1e10	1	0.0143	0	0.000325	0	1.10	0	7.6761	4	7.4966	4	2343	0	2283	4	945.3	4	1.04	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	668.00	0	9.9720	0	35.2350	0	27.154	0	663.220	0	27.58	0	10.1	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6760	4	7.4966	4	2343	0	2283	4	945.6	4	1.04	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	666.00	0	9.9830	0	35.2310	0	27.149	0	661.238	0	27.67	0	10.1	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.6763	4	7.4969	4	2342	0	2283	4	945.1	4	1.05	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	664.00	0	10.0040	0	35.2300	0	27.145	0	659.255	0	27.81	0	10.1	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	7.6761	4	7.4969	4	2342	0	2282	4	945.7	4	1.05	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	662.00	0	10.0160	0	35.2290	0	27.142	0	657.273	0	27.98	0	10.2	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6760	4	7.4969	4	2341	0	2282	4	946.0	4	1.04	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	660.00	0	10.0230	0	35.2280	0	27.140	0	655.290	0	28.14	0	10.3	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6762	4	7.4971	4	2341	0	2282	4	945.9	4	1.03	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	658.00	0	10.0310	0	35.2280	0	27.139	0	653.307	0	28.28	0	10.3	0	-1e10	1	0.0126	0	0.000356	0	1.18	0	7.6765	4	7.4974	4	2341	0	2282	4	945.3	4	1.04	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	656.00	0	10.0310	0	35.2280	0	27.139	0	651.325	0	28.36	0	10.4	0	-1e10	1	0.0126	0	0.000309	0	1.06	0	7.6768	4	7.4976	4	2341	0	2282	4	944.9	4	1.04	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	654.00	0	10.0360	0	35.2270	0	27.137	0	649.342	0	28.44	0	10.4	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6764	4	7.4973	4	2341	0	2282	4	945.9	4	1.06	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	652.00	0	10.0460	0	35.2230	0	27.132	0	647.360	0	28.63	0	10.5	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6772	4	7.4980	4	2341	0	2281	4	944.2	4	1.03	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	650.00	0	10.0450	0	35.2220	0	27.131	0	645.377	0	28.78	0	10.5	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6765	4	7.4973	4	2341	0	2281	4	946.1	4	1.04	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	648.00	0	10.0590	0	35.2220	0	27.129	0	643.394	0	28.90	0	10.6	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6771	4	7.4980	4	2340	0	2281	4	944.7	4	1.04	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	646.00	0	10.1100	0	35.2270	0	27.124	0	641.412	0	28.98	0	10.6	0	33.43	0	0.0160	0	0.000299	0	1.03	0	7.6762	4	7.4973	4	2340	0	2277	4	945.9	4	1.06	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	644.00	0	10.1350	0	35.2300	0	27.122	0	639.429	0	29.00	0	10.6	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6762	4	7.4979	4	2340	0	2280	4	947.5	4	1.04	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	642.00	0	10.1590	0	35.2310	0	27.119	0	637.446	0	29.02	0	10.6	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6766	4	7.4986	4	2340	0	2280	4	946.7	4	1.05	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	640.00	0	10.1550	0	35.2290	0	27.118	0	635.463	0	29.13	0	10.7	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6768	4	7.4986	4	2340	0	2280	4	946.4	4	1.05	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	638.00	0	10.1440	0	35.2240	0	27.116	0	633.480	0	29.29	0	10.7	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6767	4	7.4983	4	2339	0	2280	4	946.7	4	1.04	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	636.00	0	10.1410	0	35.2220	0	27.115	0	631.498	0	29.48	0	10.8	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6769	4	7.4984	4	2339	0	2279	4	946.5	4	1.03	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	634.00	0	10.1530	0	35.2240	0	27.114	0	629.515	0	29.59	0	10.8	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6770	4	7.4986	4	2339	0	2279	4	946.5	4	1.04	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	632.00	0	10.1470	0	35.2210	0	27.113	0	627.532	0	29.69	0	10.9	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6777	4	7.4991	4	2339	0	2279	4	944.9	4	1.03	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	630.00	0	10.1380	0	35.2170	0	27.111	0	625.549	0	29.80	0	10.9	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6775	4	7.4987	4	2339	0	2279	4	945.5	4	1.03	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	628.00	0	10.1430	0	35.2170	0	27.110	0	623.566	0	29.94	0	11.0	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6773	4	7.4985	4	2339	0	2279	4	946.3	4	1.03	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	626.00	0	10.1470	0	35.2160	0	27.109	0	621.583	0	30.05	0	11.0	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6774	4	7.4986	4	2339	0	2279	4	946.2	4	1.06	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	624.00	0	10.1570	0	35.2130	0	27.105	0	619.600	0	30.18	0	11.0	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	7.6769	4	7.4982	4	2338	0	2279	4	947.4	4	1.03	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	622.00	0	10.1650	0	35.2120	0	27.102	0	617.618	0	30.36	0	11.1	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6776	4	7.4989	4	2338	0	2278	4	945.9	4	1.03	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	620.00	0	10.1670	0	35.2120	0	27.102	0	615.635	0	30.52	0	11.2	0	-1e10	1	0.0109	0	0.000286	0	1.00	0	7.6772	4	7.4984	4	2338	0	2278	4	947.2	4	1.04	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	618.00	0	10.1670	0	35.2120	0	27.102	0	613.652	0	30.60	0	11.2	0	-1e10	1	0.0135	0	0.000952	0	2.73	0	7.6773	4	7.4985	4	2338	0	2278	4	947.1	4	1.03	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	616.00	0	10.1740	0	35.2120	0	27.101	0	611.669	0	30.61	0	11.2	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6775	4	7.4987	4	2338	0	2278	4	946.7	4	1.05	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	614.00	0	10.1830	0	35.2120	0	27.099	0	609.686	0	30.69	0	11.2	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6776	4	7.4988	4	2338	0	2278	4	946.8	4	1.04	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	612.00	0	10.1870	0	35.2120	0	27.098	0	607.703	0	30.74	0	11.3	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6774	4	7.4987	4	2338	0	2278	4	947.3	4	1.04	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	610.00	0	10.1980	0	35.2120	0	27.097	0	605.720	0	30.79	0	11.3	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6776	4	7.4989	4	2338	0	2278	4	947.2	4	1.03	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	608.00	0	10.2090	0	35.2120	0	27.095	0	603.736	0	30.87	0	11.3	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	7.6775	4	7.4989	4	2338	0	2278	4	947.7	4	1.04	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	606.00	0	10.2220	0	35.2120	0	27.092	0	601.753	0	30.90	0	11.3	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6771	4	7.4986	4	2338	0	2278	4	948.7	4	1.04	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	604.00	0	10.2460	0	35.2120	0	27.088	0	599.770	0	30.95	0	11.3	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6770	4	7.4988	4	2337	0	2277	4	949.2	4	1.03	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	602.00	0	10.2690	0	35.2130	0	27.085	0	597.787	0	31.14	0	11.4	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6781	4	7.5000	4	2337	0	2277	4	946.8	4	1.03	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	600.00	0	10.2880	0	35.2150	0	27.083	0	595.804	0	31.34	0	11.5	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6785	4	7.5006	4	2337	0	2276	4	946.1	4	1.05	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	598.00	0	10.3020	0	35.2160	0	27.081	0	593.821	0	31.50	0	11.6	0	32.92	0	0.0118	0	0.000273	0	0.96	0	7.6788	4	7.5005	4	2337	0	2273	4	944.5	4	1.01	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	596.00	0	10.3630	0	35.2210	0	27.075	0	591.838	0	31.72	0	11.7	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6791	4	7.5020	4	2336	0	2275	4	945.2	4	1.03	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	594.00	0	10.3860	0	35.2240	0	27.073	0	589.854	0	32.07	0	11.8	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6803	4	7.5032	4	2336	0	2275	4	942.8	4	1.03	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	592.00	0	10.3930	0	35.2230	0	27.071	0	587.871	0	32.34	0	11.9	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6805	4	7.5034	4	2336	0	2274	4	942.5	4	1.03	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	590.00	0	10.3840	0	35.2150	0	27.066	0	585.888	0	32.69	0	12.0	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6811	4	7.5038	4	2336	0	2274	4	941.0	4	1.02	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	588.00	0	10.3620	0	35.2060	0	27.063	0	583.905	0	33.13	0	12.2	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6814	4	7.5038	4	2335	0	2274	4	940.2	4	1.01	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	586.00	0	10.3560	0	35.2030	0	27.062	0	581.921	0	33.48	0	12.3	0	-1e10	1	0.0135	0	0.000312	0	1.07	0	7.6819	4	7.5041	4	2335	0	2273	4	939.3	4	1.01	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	584.00	0	10.3550	0	35.2010	0	27.060	0	579.938	0	33.86	0	12.4	0	-1e10	1	0.0126	0	0.000328	0	1.11	0	7.6824	4	7.5044	4	2335	0	2273	4	938.3	4	1.01	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	582.00	0	10.3540	0	35.2000	0	27.060	0	577.955	0	34.12	0	12.5	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6822	4	7.5042	4	2335	0	2273	4	938.8	4	1.02	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	580.00	0	10.3530	0	35.1980	0	27.058	0	575.972	0	34.39	0	12.6	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6828	4	7.5046	4	2335	0	2273	4	937.7	4	1.03	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	577.90	0	10.3570	0	35.1950	0	27.055	0	573.889	0	34.72	0	12.8	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6834	4	7.5052	4	2334	0	2272	4	936.3	4	1.02	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	576.00	0	10.3710	0	35.1960	0	27.053	0	572.005	0	35.04	0	12.9	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6841	4	7.5060	4	2334	0	2272	4	934.9	4	1.02	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	574.00	0	10.3790	0	35.1970	0	27.053	0	570.021	0	35.26	0	13.0	0	-1e10	1	0.0109	0	0.000286	0	1.00	0	7.6839	4	7.5057	4	2334	0	2272	4	935.7	4	1.02	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	572.00	0	10.3880	0	35.1970	0	27.051	0	568.038	0	35.40	0	13.0	0	-1e10	1	0.0109	0	0.000283	0	0.99	0	7.6838	4	7.5057	4	2334	0	2272	4	936.1	4	1.01	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	570.00	0	10.3970	0	35.1980	0	27.050	0	566.055	0	35.45	0	13.0	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6835	4	7.5055	4	2334	0	2272	4	937.1	4	1.03	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	568.00	0	10.4070	0	35.1990	0	27.049	0	564.071	0	35.47	0	13.0	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6838	4	7.5058	4	2334	0	2272	4	936.6	4	1.01	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	566.00	0	10.4250	0	35.1980	0	27.045	0	562.088	0	35.58	0	13.1	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	7.6848	4	7.5069	4	2334	0	2271	4	934.4	4	1.02	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	564.00	0	10.4240	0	35.1970	0	27.045	0	560.104	0	35.84	0	13.2	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6856	4	7.5075	4	2334	0	2271	4	932.8	4	1.02	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	562.00	0	10.4220	0	35.1950	0	27.043	0	558.121	0	36.18	0	13.3	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6864	4	7.5082	4	2334	0	2270	4	931.1	4	1.02	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	560.00	0	10.4340	0	35.1960	0	27.042	0	556.137	0	36.37	0	13.4	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6858	4	7.5078	4	2333	0	2270	4	932.5	4	1.01	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	558.00	0	10.4430	0	35.1960	0	27.040	0	554.154	0	36.42	0	13.4	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6854	4	7.5075	4	2333	0	2271	4	933.6	4	1.03	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	556.00	0	10.4530	0	35.1930	0	27.036	0	552.170	0	36.79	0	13.5	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6872	4	7.5091	4	2333	0	2270	4	929.8	4	1.01	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	554.00	0	10.4680	0	35.1910	0	27.032	0	550.187	0	37.26	0	13.7	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6880	4	7.5100	4	2333	0	2269	4	928.0	4	1.01	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	552.00	0	10.4810	0	35.1900	0	27.029	0	548.203	0	37.75	0	13.9	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.6888	4	7.5109	4	2332	0	2268	4	926.3	4	1.01	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	550.00	0	10.5000	0	35.1910	0	27.026	0	546.219	0	38.14	0	14.1	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6891	4	7.5113	4	2332	0	2268	4	925.9	4	1.01	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	548.00	0	10.5180	0	35.1910	0	27.023	0	544.236	0	38.61	0	14.2	0	-1e10	1	0.0109	0	0.000312	0	1.07	0	7.6905	4	7.5127	4	2332	0	2267	4	922.9	4	1.01	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	546.00	0	10.5290	0	35.1920	0	27.022	0	542.252	0	38.90	0	14.3	0	-1e10	1	0.0118	0	0.000312	0	1.07	0	7.6902	4	7.5126	4	2332	0	2267	4	923.7	4	1.02	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	544.00	0	10.5390	0	35.1930	0	27.021	0	540.268	0	38.90	0	14.3	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6893	4	7.5118	4	2332	0	2268	4	926.0	4	1.02	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	542.00	0	10.5580	0	35.1930	0	27.018	0	538.285	0	38.85	0	14.3	0	-1e10	1	0.0118	0	0.000347	0	1.15	0	7.6888	4	7.5115	4	2332	0	2267	4	927.3	4	1.02	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	540.00	0	10.5940	0	35.1940	0	27.012	0	536.301	0	38.90	0	14.4	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6893	4	7.5123	4	2331	0	2267	4	926.5	4	1.01	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	538.00	0	10.5980	0	35.1950	0	27.012	0	534.317	0	39.07	0	14.4	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6898	4	7.5128	4	2331	0	2267	4	925.5	4	0.99	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	536.00	0	10.5990	0	35.1950	0	27.012	0	532.333	0	39.19	0	14.5	0	31.74	0	0.0118	0	0.000286	0	1.00	0	7.6899	4	7.5125	4	2331	0	2264	4	924.3	4	1.01	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	534.00	0	10.6020	0	35.1950	0	27.011	0	530.350	0	39.26	0	14.5	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6901	4	7.5130	4	2331	0	2267	4	925.3	4	1.00	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	532.00	0	10.6040	0	35.1950	0	27.011	0	528.366	0	39.30	0	14.5	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6900	4	7.5128	4	2331	0	2267	4	925.8	4	1.00	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	530.00	0	10.6060	0	35.1950	0	27.010	0	526.382	0	39.35	0	14.5	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6898	4	7.5127	4	2331	0	2267	4	926.3	4	1.01	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	528.00	0	10.6110	0	35.1950	0	27.009	0	524.398	0	39.41	0	14.6	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6901	4	7.5129	4	2331	0	2267	4	925.9	4	1.00	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	526.00	0	10.6190	0	35.1950	0	27.008	0	522.414	0	39.48	0	14.6	0	-1e10	1	0.0101	0	0.000297	0	1.03	0	7.6903	4	7.5131	4	2331	0	2266	4	925.7	4	0.99	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	524.00	0	10.6240	0	35.1950	0	27.007	0	520.431	0	39.57	0	14.6	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6901	4	7.5129	4	2331	0	2266	4	926.4	4	1.01	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	522.00	0	10.6330	0	35.1950	0	27.005	0	518.447	0	39.67	0	14.7	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6909	4	7.5137	4	2331	0	2266	4	924.8	4	0.99	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	520.00	0	10.6430	0	35.1940	0	27.003	0	516.463	0	39.81	0	14.7	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6905	4	7.5134	4	2331	0	2266	4	925.8	4	0.99	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	518.00	0	10.6530	0	35.1930	0	27.000	0	514.479	0	40.01	0	14.8	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.6911	4	7.5140	4	2331	0	2266	4	924.6	4	0.99	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	516.00	0	10.6750	0	35.1870	0	26.992	0	512.495	0	40.44	0	15.0	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.6923	4	7.5153	4	2330	0	2265	4	921.9	4	0.98	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	514.00	0	10.6890	0	35.1840	0	26.987	0	510.511	0	41.36	0	15.3	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6940	4	7.5170	4	2330	0	2264	4	918.2	4	0.99	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	512.00	0	10.6910	0	35.1830	0	26.986	0	508.527	0	41.92	0	15.5	0	-1e10	1	0.0118	0	0.000339	0	1.13	0	7.6942	4	7.5172	4	2330	0	2263	4	917.8	4	1.00	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	510.00	0	10.6960	0	35.1800	0	26.982	0	506.543	0	42.45	0	15.7	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.6957	4	7.5186	4	2329	0	2263	4	914.6	4	0.99	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	508.00	0	10.7060	0	35.1790	0	26.980	0	504.559	0	43.32	0	16.0	0	-1e10	1	0.0093	0	0.000462	0	1.46	0	7.6972	4	7.5200	4	2329	0	2262	4	911.3	4	0.98	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	506.00	0	10.7120	0	35.1780	0	26.978	0	502.575	0	43.81	0	16.2	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6970	4	7.5198	4	2329	0	2262	4	912.0	4	0.99	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	504.00	0	10.7170	0	35.1770	0	26.976	0	500.591	0	44.15	0	16.3	0	-1e10	1	0.0101	0	0.000308	0	1.05	0	7.6974	4	7.5202	4	2329	0	2262	4	911.3	4	0.99	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	502.00	0	10.7210	0	35.1770	0	26.975	0	498.607	0	44.38	0	16.4	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.6974	4	7.5202	4	2329	0	2262	4	911.3	4	0.98	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	500.00	0	10.7220	0	35.1770	0	26.975	0	496.623	0	44.53	0	16.5	0	-1e10	1	0.0101	0	0.000315	0	1.07	0	7.6976	4	7.5203	4	2329	0	2261	4	911.1	4	0.99	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	498.00	0	10.7240	0	35.1770	0	26.975	0	494.639	0	44.69	0	16.5	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6972	4	7.5199	4	2329	0	2262	4	912.2	4	0.99	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	496.00	0	10.7370	0	35.1750	0	26.971	0	492.654	0	44.87	0	16.6	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6981	4	7.5208	4	2328	0	2261	4	910.4	4	0.98	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	494.00	0	10.7450	0	35.1720	0	26.967	0	490.670	0	45.75	0	16.9	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7019	4	7.5243	4	2328	0	2259	4	902.0	4	0.97	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	492.00	0	10.7670	0	35.1700	0	26.961	0	488.686	0	46.90	0	17.4	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7043	4	7.5268	4	2328	0	2258	4	896.8	4	0.97	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	490.00	0	10.7690	0	35.1700	0	26.961	0	486.702	0	47.97	0	17.8	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.7056	4	7.5280	4	2328	0	2258	4	893.9	4	0.97	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	488.10	0	10.7750	0	35.1700	0	26.960	0	484.817	0	48.70	0	18.1	0	-1e10	1	0.0084	0	0.000313	0	1.07	0	7.7060	4	7.5284	4	2327	0	2257	4	893.2	4	0.98	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	486.10	0	10.7800	0	35.1690	0	26.958	0	482.833	0	49.18	0	18.2	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7060	4	7.5283	4	2327	0	2257	4	893.4	4	0.98	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	484.00	0	10.7780	0	35.1670	0	26.957	0	480.749	0	49.61	0	18.4	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7069	4	7.5290	4	2327	0	2257	4	891.6	4	0.97	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	482.00	0	10.7690	0	35.1630	0	26.955	0	478.765	0	50.37	0	18.7	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.7098	4	7.5316	4	2327	0	2256	4	885.2	4	0.99	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	480.00	0	10.7640	0	35.1590	0	26.953	0	476.781	0	51.51	0	19.1	0	-1e10	1	0.0101	0	0.000323	0	1.09	0	7.7116	4	7.5331	4	2327	0	2255	4	881.3	4	0.98	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	478.00	0	10.7910	0	35.1570	0	26.947	0	474.796	0	52.69	0	19.5	0	-1e10	1	0.0093	0	0.000308	0	1.05	0	7.7137	4	7.5353	4	2326	0	2254	4	877.0	4	0.97	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	476.00	0	10.7980	0	35.1560	0	26.945	0	472.812	0	53.53	0	19.9	0	30.50	0	0.0101	0	0.000313	0	1.07	0	7.7145	4	7.5357	4	2326	0	2250	4	874.2	4	0.97	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	474.00	0	10.7980	0	35.1560	0	26.945	0	470.828	0	54.17	0	20.1	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.7153	4	7.5368	4	2326	0	2253	4	873.7	4	0.95	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	472.00	0	10.7970	0	35.1560	0	26.945	0	468.843	0	54.50	0	20.2	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7149	4	7.5363	4	2326	0	2253	4	874.8	4	0.99	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	470.00	0	10.7990	0	35.1560	0	26.944	0	466.859	0	54.64	0	20.3	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7155	4	7.5368	4	2326	0	2253	4	873.7	4	0.96	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	468.00	0	10.8230	0	35.1590	0	26.942	0	464.875	0	54.70	0	20.3	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7149	4	7.5365	4	2326	0	2253	4	875.3	4	0.99	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	466.00	0	10.8420	0	35.1600	0	26.940	0	462.890	0	54.51	0	20.2	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.7139	4	7.5357	4	2326	0	2253	4	877.7	4	0.98	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	464.00	0	10.8510	0	35.1590	0	26.937	0	460.906	0	54.50	0	20.2	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7141	4	7.5360	4	2326	0	2253	4	877.5	4	0.97	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	462.00	0	10.8660	0	35.1580	0	26.934	0	458.921	0	54.63	0	20.3	0	-1e10	1	0.0093	0	0.000350	0	1.16	0	7.7142	4	7.5362	4	2326	0	2253	4	877.4	4	0.96	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	460.00	0	10.8800	0	35.1560	0	26.930	0	456.937	0	54.83	0	20.4	0	-1e10	1	0.0093	0	0.000321	0	1.09	0	7.7150	4	7.5371	4	2325	0	2252	4	875.8	4	0.97	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	458.00	0	10.8850	0	35.1550	0	26.928	0	454.952	0	55.21	0	20.5	0	-1e10	1	0.0093	0	0.000373	0	1.22	0	7.7162	4	7.5381	4	2325	0	2252	4	873.5	4	0.98	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	456.00	0	10.8910	0	35.1540	0	26.926	0	452.968	0	55.63	0	20.7	0	-1e10	1	0.0109	0	0.000436	0	1.39	0	7.7169	4	7.5388	4	2325	0	2251	4	872.1	4	0.97	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	454.00	0	10.9030	0	35.1540	0	26.924	0	450.983	0	55.99	0	20.8	0	-1e10	1	0.0093	0	0.000360	0	1.19	0	7.7168	4	7.5389	4	2325	0	2251	4	872.4	4	0.95	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	452.00	0	10.9280	0	35.1540	0	26.919	0	448.999	0	56.01	0	20.8	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7153	4	7.5377	4	2325	0	2252	4	876.0	4	0.94	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	450.00	0	10.9540	0	35.1540	0	26.915	0	447.014	0	55.72	0	20.7	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7141	4	7.5369	4	2325	0	2252	4	878.8	4	0.96	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	448.00	0	10.9680	0	35.1550	0	26.913	0	445.030	0	55.52	0	20.7	0	30.17	0	0.0109	0	0.000337	0	1.13	0	7.7145	4	7.5369	4	2325	0	2249	4	877.2	4	0.95	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	446.00	0	10.9710	0	35.1560	0	26.913	0	443.045	0	55.49	0	20.7	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7150	4	7.5378	4	2325	0	2252	4	877.4	4	0.96	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	444.00	0	10.9740	0	35.1570	0	26.913	0	441.060	0	55.48	0	20.7	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7157	4	7.5384	4	2325	0	2251	4	876.1	4	0.96	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	442.00	0	10.9830	0	35.1570	0	26.911	0	439.076	0	55.45	0	20.6	0	-1e10	1	0.0084	0	0.000326	0	1.10	0	7.7155	4	7.5383	4	2325	0	2251	4	876.6	4	0.96	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	440.00	0	11.0050	0	35.1550	0	26.906	0	437.091	0	55.51	0	20.7	0	-1e10	1	0.0093	0	0.000355	0	1.18	0	7.7157	4	7.5387	4	2325	0	2251	4	876.5	4	0.95	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	438.00	0	11.0170	0	35.1540	0	26.903	0	435.106	0	55.72	0	20.8	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.7159	4	7.5390	4	2325	0	2251	4	876.2	4	0.97	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	436.00	0	11.0270	0	35.1530	0	26.900	0	433.122	0	55.93	0	20.8	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7163	4	7.5394	4	2324	0	2251	4	875.5	4	0.97	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	434.00	0	11.0420	0	35.1490	0	26.894	0	431.137	0	56.13	0	20.9	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7168	4	7.5400	4	2324	0	2250	4	874.5	4	0.95	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	432.00	0	11.0480	0	35.1480	0	26.892	0	429.152	0	56.36	0	21.0	0	-1e10	1	0.0101	0	0.000570	0	1.74	0	7.7167	4	7.5399	4	2324	0	2250	4	874.9	4	0.95	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	430.00	0	11.0600	0	35.1480	0	26.890	0	427.167	0	56.28	0	21.0	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7162	4	7.5395	4	2324	0	2250	4	876.4	4	0.95	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	428.00	0	11.0660	0	35.1490	0	26.890	0	425.183	0	56.07	0	20.9	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7157	4	7.5391	4	2324	0	2250	4	877.6	4	0.96	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	426.00	0	11.0710	0	35.1490	0	26.889	0	423.198	0	55.87	0	20.8	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7152	4	7.5386	4	2324	0	2251	4	879.0	4	0.95	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	424.00	0	11.0850	0	35.1470	0	26.885	0	421.213	0	55.71	0	20.8	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.7155	4	7.5390	4	2324	0	2250	4	878.6	4	0.94	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	422.00	0	11.0920	0	35.1470	0	26.883	0	419.228	0	55.74	0	20.8	0	-1e10	1	0.0093	0	0.000376	0	1.23	0	7.7157	4	7.5392	4	2324	0	2250	4	878.3	4	0.95	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	420.00	0	11.1020	0	35.1460	0	26.881	0	417.243	0	55.80	0	20.8	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7159	4	7.5394	4	2324	0	2250	4	878.2	4	0.94	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	418.00	0	11.1050	0	35.1450	0	26.879	0	415.259	0	55.91	0	20.9	0	-1e10	1	0.0101	0	0.000384	0	1.25	0	7.7159	4	7.5395	4	2324	0	2250	4	878.2	4	0.96	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	416.00	0	11.1050	0	35.1450	0	26.879	0	413.274	0	55.96	0	20.9	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.7161	4	7.5395	4	2324	0	2250	4	878.1	4	0.96	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	414.00	0	11.1090	0	35.1440	0	26.878	0	411.289	0	55.94	0	20.9	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7157	4	7.5391	4	2324	0	2250	4	879.2	4	0.96	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	412.00	0	11.1350	0	35.1420	0	26.872	0	409.304	0	56.05	0	20.9	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.7168	4	7.5404	4	2324	0	2249	4	877.0	4	0.96	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	410.00	0	11.1410	0	35.1420	0	26.870	0	407.319	0	56.51	0	21.1	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.7177	4	7.5413	4	2324	0	2249	4	875.2	4	0.94	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	408.00	0	11.1640	0	35.1400	0	26.865	0	405.334	0	56.93	0	21.3	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7188	4	7.5425	4	2323	0	2248	4	873.0	4	0.96	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	406.00	0	11.1830	0	35.1390	0	26.860	0	403.349	0	57.55	0	21.5	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.7195	4	7.5434	4	2323	0	2248	4	871.6	4	0.97	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	404.00	0	11.2110	0	35.1390	0	26.855	0	401.364	0	58.19	0	21.8	0	-1e10	1	0.0093	0	0.000395	0	1.28	0	7.7212	4	7.5453	4	2323	0	2247	4	868.1	4	0.96	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	402.00	0	11.2310	0	35.1390	0	26.851	0	399.379	0	58.73	0	22.0	0	-1e10	1	0.0093	0	0.000356	0	1.18	0	7.7218	4	7.5460	4	2323	0	2247	4	867.1	4	0.93	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	400.00	0	11.2870	0	35.1390	0	26.841	0	397.394	0	59.41	0	22.3	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7242	4	7.5490	4	2323	0	2245	4	862.1	4	0.95	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	398.00	0	11.3130	0	35.1400	0	26.837	0	395.409	0	60.28	0	22.6	0	29.06	0	0.0101	0	0.000400	0	1.29	0	7.7252	4	7.5498	4	2322	0	2242	4	859.2	4	0.94	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	396.00	0	11.3600	0	35.1450	0	26.832	0	393.424	0	61.27	0	23.0	0	-1e10	1	0.0093	0	0.000366	0	1.21	0	7.7279	4	7.5532	4	2322	0	2244	4	854.8	4	0.94	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	394.00	0	11.3840	0	35.1470	0	26.829	0	391.439	0	62.39	0	23.4	0	-1e10	1	0.0076	0	0.000382	0	1.25	0	7.7307	4	7.5561	4	2322	0	2242	4	849.0	4	0.93	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	392.10	0	11.4060	0	35.1450	0	26.824	0	389.553	0	63.35	0	23.8	0	-1e10	1	0.0084	0	0.000366	0	1.21	0	7.7320	4	7.5575	4	2322	0	2242	4	846.5	4	0.93	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	390.00	0	11.4140	0	35.1440	0	26.821	0	387.468	0	63.98	0	24.0	0	-1e10	1	0.0093	0	0.000416	0	1.34	0	7.7323	4	7.5578	4	2322	0	2241	4	846.0	4	0.94	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	388.00	0	11.4350	0	35.1450	0	26.818	0	385.483	0	64.44	0	24.2	0	-1e10	1	0.0076	0	0.000393	0	1.27	0	7.7331	4	7.5588	4	2322	0	2241	4	844.5	4	0.93	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	386.00	0	11.4480	0	35.1440	0	26.815	0	383.498	0	64.84	0	24.4	0	-1e10	1	0.0101	0	0.000385	0	1.25	0	7.7339	4	7.5596	4	2321	0	2240	4	843.1	4	0.94	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	384.00	0	11.4790	0	35.1440	0	26.809	0	381.513	0	65.42	0	24.6	0	-1e10	1	0.0084	0	0.000366	0	1.21	0	7.7356	4	7.5615	4	2321	0	2240	4	839.8	4	0.94	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	382.00	0	11.5010	0	35.1440	0	26.805	0	379.528	0	65.93	0	24.8	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7360	4	7.5622	4	2321	0	2239	4	839.0	4	0.93	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	380.00	0	11.5640	0	35.1480	0	26.796	0	377.542	0	66.21	0	24.9	0	-1e10	1	0.0101	0	0.000390	0	1.27	0	7.7364	4	7.5633	4	2321	0	2239	4	838.5	4	0.91	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	378.00	0	11.5830	0	35.1510	0	26.795	0	375.557	0	66.49	0	25.1	0	-1e10	1	0.0076	0	0.000377	0	1.23	0	7.7372	4	7.5642	4	2321	0	2238	4	837.1	4	0.91	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	376.00	0	11.6070	0	35.1530	0	26.792	0	373.572	0	66.52	0	25.1	0	-1e10	1	0.0084	0	0.000435	0	1.38	0	7.7367	4	7.5641	4	2321	0	2238	4	838.3	4	0.93	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	374.00	0	11.6140	0	35.1530	0	26.791	0	371.587	0	66.47	0	25.1	0	-1e10	1	0.0067	0	0.000382	0	1.25	0	7.7371	4	7.5644	4	2321	0	2238	4	837.8	4	0.93	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	372.00	0	11.6250	0	35.1520	0	26.788	0	369.601	0	66.49	0	25.1	0	-1e10	1	0.0076	0	0.000395	0	1.28	0	7.7373	4	7.5647	4	2321	0	2238	4	837.6	4	0.94	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	370.00	0	11.6660	0	35.1540	0	26.782	0	367.616	0	66.66	0	25.2	0	-1e10	1	0.0076	0	0.000474	0	1.49	0	7.7385	4	7.5663	4	2321	0	2237	4	835.3	4	0.93	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	368.00	0	11.6930	0	35.1550	0	26.777	0	365.631	0	66.88	0	25.3	0	-1e10	1	0.0101	0	0.000393	0	1.27	0	7.7378	4	7.5659	4	2321	0	2237	4	837.1	4	0.92	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	366.00	0	11.7270	0	35.1570	0	26.773	0	363.645	0	66.64	0	25.2	0	-1e10	1	0.0084	0	0.000416	0	1.34	0	7.7369	4	7.5655	4	2321	0	2238	4	839.2	4	0.93	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	364.00	0	11.7680	0	35.1580	0	26.766	0	361.660	0	66.47	0	25.2	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.7369	4	7.5660	4	2321	0	2237	4	839.4	4	0.94	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	362.00	0	11.8110	0	35.1600	0	26.759	0	359.674	0	66.59	0	25.2	0	-1e10	1	0.0084	0	0.000414	0	1.33	0	7.7388	4	7.5682	4	2320	0	2236	4	835.9	4	0.93	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	360.00	0	11.8490	0	35.1600	0	26.752	0	357.689	0	67.19	0	25.5	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7418	4	7.5715	4	2320	0	2235	4	829.8	4	0.92	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	358.00	0	11.8800	0	35.1600	0	26.746	0	355.703	0	67.92	0	25.8	0	27.16	0	0.0067	0	0.000398	0	1.29	0	7.7423	4	7.5721	4	2320	0	2232	4	827.9	4	0.93	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	356.00	0	11.8990	0	35.1590	0	26.741	0	353.718	0	68.37	0	25.9	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7429	4	7.5731	4	2320	0	2234	4	827.9	4	0.91	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	354.00	0	11.9070	0	35.1590	0	26.740	0	351.733	0	68.53	0	26.0	0	-1e10	1	0.0067	0	0.000396	0	1.28	0	7.7433	4	7.5735	4	2320	0	2234	4	827.4	4	0.92	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	352.00	0	11.9160	0	35.1580	0	26.737	0	349.747	0	68.65	0	26.1	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7435	4	7.5737	4	2320	0	2234	4	827.1	4	0.91	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	350.00	0	11.9360	0	35.1580	0	26.733	0	347.762	0	68.74	0	26.1	0	-1e10	1	0.0084	0	0.000393	0	1.28	0	7.7436	4	7.5740	4	2320	0	2234	4	827.1	4	0.91	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	348.00	0	11.9510	0	35.1590	0	26.731	0	345.776	0	68.83	0	26.1	0	-1e10	1	0.0076	0	0.000377	0	1.23	0	7.7435	4	7.5741	4	2320	0	2234	4	827.4	4	0.91	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	346.00	0	11.9560	0	35.1590	0	26.730	0	343.790	0	68.89	0	26.2	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.7437	4	7.5742	4	2320	0	2234	4	827.4	4	0.93	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	344.00	0	11.9570	0	35.1600	0	26.731	0	341.805	0	68.92	0	26.2	0	-1e10	1	0.0093	0	0.000409	0	1.32	0	7.7437	4	7.5742	4	2320	0	2234	4	827.6	4	0.92	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	342.00	0	11.9640	0	35.1600	0	26.729	0	339.819	0	68.90	0	26.2	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.7438	4	7.5743	4	2320	0	2234	4	827.6	4	0.91	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	340.00	0	11.9860	0	35.1610	0	26.726	0	337.834	0	68.89	0	26.2	0	-1e10	1	0.0076	0	0.000383	0	1.25	0	7.7442	4	7.5749	4	2320	0	2233	4	827.0	4	0.93	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	338.00	0	11.9890	0	35.1610	0	26.725	0	335.848	0	68.97	0	26.2	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7440	4	7.5747	4	2320	0	2233	4	827.5	4	0.91	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	336.00	0	11.9960	0	35.1620	0	26.725	0	333.862	0	69.04	0	26.3	0	-1e10	1	0.0059	0	0.000385	0	1.26	0	7.7444	4	7.5751	4	2320	0	2233	4	826.9	4	0.90	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	334.00	0	12.0090	0	35.1620	0	26.722	0	331.877	0	69.09	0	26.3	0	-1e10	1	0.0084	0	0.000398	0	1.29	0	7.7445	4	7.5753	4	2320	0	2233	4	826.9	4	0.92	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	332.00	0	12.0200	0	35.1630	0	26.721	0	329.891	0	69.22	0	26.3	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.7449	4	7.5757	4	2320	0	2233	4	826.4	4	0.93	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	330.00	0	12.0560	0	35.1650	0	26.715	0	327.905	0	69.28	0	26.4	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	7.7447	4	7.5760	4	2320	0	2233	4	826.9	4	0.90	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	328.00	0	12.1580	0	35.1720	0	26.701	0	325.920	0	68.79	0	26.2	0	27.03	0	0.0076	0	0.000375	0	1.23	0	7.7410	4	7.5735	4	2320	0	2231	4	834.2	4	0.91	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	326.00	0	12.2120	0	35.1760	0	26.694	0	323.934	0	66.76	0	25.5	0	-1e10	1	0.0084	0	0.000483	0	1.51	0	7.7357	4	7.5696	4	2320	0	2235	4	846.7	4	0.93	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	324.00	0	12.2220	0	35.1780	0	26.694	0	321.948	0	65.05	0	24.9	0	-1e10	1	0.0067	0	0.000401	0	1.30	0	7.7351	4	7.5690	4	2320	0	2236	4	848.3	4	0.92	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	322.00	0	12.2340	0	35.1790	0	26.692	0	319.962	0	63.98	0	24.5	0	-1e10	1	0.0093	0	0.000428	0	1.36	0	7.7337	4	7.5678	4	2320	0	2236	4	851.5	4	0.93	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	320.00	0	12.2470	0	35.1800	0	26.690	0	317.976	0	63.17	0	24.1	0	-1e10	1	0.0067	0	0.000401	0	1.30	0	7.7329	4	7.5672	4	2320	0	2237	4	853.5	4	0.92	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	318.00	0	12.2610	0	35.1810	0	26.688	0	315.991	0	62.53	0	23.9	0	-1e10	1	0.0076	0	0.000383	0	1.25	0	7.7323	4	7.5667	4	2320	0	2237	4	855.1	4	0.91	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	316.00	0	12.2710	0	35.1800	0	26.685	0	314.005	0	62.45	0	23.9	0	-1e10	1	0.0067	0	0.000393	0	1.28	0	7.7346	4	7.5689	4	2320	0	2236	4	850.3	4	0.92	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	314.00	0	12.3440	0	35.1820	0	26.673	0	312.019	0	63.40	0	24.3	0	-1e10	1	0.0076	0	0.000394	0	1.28	0	7.7382	4	7.5732	4	2320	0	2234	4	843.1	4	0.93	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	312.00	0	12.4160	0	35.1860	0	26.662	0	310.033	0	64.02	0	24.6	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.7393	4	7.5752	4	2320	0	2233	4	841.1	4	0.91	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	310.00	0	12.4540	0	35.1880	0	26.656	0	308.047	0	65.12	0	25.0	0	-1e10	1	0.0059	0	0.000402	0	1.30	0	7.7439	4	7.5799	4	2320	0	2232	4	831.9	4	0.92	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	308.00	0	12.4690	0	35.1890	0	26.654	0	306.061	0	66.29	0	25.5	0	-1e10	1	0.0076	0	0.000425	0	1.36	0	7.7450	4	7.5811	4	2320	0	2231	4	829.7	4	0.92	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	306.00	0	12.4920	0	35.1910	0	26.651	0	304.075	0	66.77	0	25.7	0	-1e10	1	0.0051	0	0.000415	0	1.33	0	7.7452	4	7.5815	4	2320	0	2231	4	829.5	4	0.90	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	304.00	0	12.5670	0	35.1940	0	26.638	0	302.089	0	67.35	0	25.9	0	-1e10	1	0.0051	0	0.000389	0	1.26	0	7.7470	4	7.5842	4	2320	0	2230	4	826.2	4	0.90	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	302.00	0	12.6040	0	35.1950	0	26.632	0	300.103	0	67.61	0	26.0	0	-1e10	1	0.0059	0	0.000402	0	1.30	0	7.7473	4	7.5849	4	2320	0	2230	4	825.8	4	0.90	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	300.00	0	12.6220	0	35.1970	0	26.630	0	298.117	0	67.65	0	26.1	0	26.16	0	0.0051	0	0.000402	0	1.30	0	7.7473	4	7.5848	4	2320	0	2227	4	825.1	4	0.90	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	298.00	0	12.7070	0	35.1980	0	26.614	0	296.131	0	67.45	0	26.0	0	-1e10	1	0.0076	0	0.000397	0	1.28	0	7.7466	4	7.5855	4	2320	0	2229	4	827.9	4	0.90	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	296.00	0	12.7990	0	35.1980	0	26.595	0	294.145	0	67.15	0	26.0	0	-1e10	1	0.0084	0	0.000389	0	1.26	0	7.7469	4	7.5870	4	2320	0	2228	4	827.7	4	0.91	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	294.00	0	12.8110	0	35.2000	0	26.594	0	292.159	0	67.14	0	26.0	0	-1e10	1	0.0067	0	0.000370	0	1.22	0	7.7482	4	7.5883	4	2320	0	2228	4	825.2	4	0.91	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	292.00	0	12.8190	0	35.2000	0	26.593	0	290.173	0	67.17	0	26.0	0	-1e10	1	0.0059	0	0.000394	0	1.28	0	7.7485	4	7.5886	4	2320	0	2228	4	824.8	4	0.91	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	290.00	0	12.8210	0	35.2010	0	26.593	0	288.187	0	67.25	0	26.0	0	-1e10	1	0.0076	0	0.000405	0	1.31	0	7.7483	4	7.5884	4	2320	0	2228	4	825.4	4	0.89	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	288.00	0	12.8320	0	35.2010	0	26.591	0	286.201	0	67.31	0	26.0	0	-1e10	1	0.0067	0	0.000381	0	1.24	0	7.7487	4	7.5888	4	2320	0	2228	4	824.8	4	0.90	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	286.00	0	12.8440	0	35.2010	0	26.588	0	284.215	0	67.38	0	26.1	0	-1e10	1	0.0059	0	0.000389	0	1.26	0	7.7491	4	7.5893	4	2320	0	2228	4	824.2	4	0.90	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	284.00	0	12.8480	0	35.2010	0	26.588	0	282.229	0	67.40	0	26.1	0	-1e10	1	0.0051	0	0.000420	0	1.35	0	7.7492	4	7.5894	4	2320	0	2228	4	824.1	4	0.93	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	282.00	0	12.8570	0	35.2010	0	26.586	0	280.242	0	67.37	0	26.1	0	-1e10	1	0.0042	0	0.000365	0	1.20	0	7.7484	4	7.5886	4	2320	0	2228	4	826.0	4	0.91	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	280.00	0	12.8700	0	35.2010	0	26.583	0	278.256	0	67.40	0	26.1	0	-1e10	1	0.0076	0	0.000381	0	1.24	0	7.7496	4	7.5899	4	2319	0	2227	4	823.7	4	0.91	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	278.00	0	12.9650	0	35.2020	0	26.565	0	276.270	0	67.59	0	26.2	0	-1e10	1	0.0051	0	0.000397	0	1.29	0	7.7504	4	7.5919	4	2319	0	2226	4	822.5	4	0.90	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	276.00	0	13.0380	0	35.2040	0	26.552	0	274.284	0	67.37	0	26.2	0	-1e10	1	0.0067	0	0.000481	0	1.50	0	7.7490	4	7.5915	4	2319	0	2226	4	825.6	4	0.90	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	274.00	0	13.0630	0	35.2050	0	26.547	0	272.298	0	66.61	0	25.9	0	25.58	0	0.0025	0	0.000389	0	1.27	0	7.7479	4	7.5905	4	2319	0	2224	4	827.3	4	0.91	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	272.00	0	13.0690	0	35.2060	0	26.547	0	270.311	0	65.98	0	25.7	0	-1e10	1	0.0059	0	0.000381	0	1.24	0	7.7477	4	7.5906	4	2319	0	2227	4	828.9	4	0.90	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	270.00	0	13.0730	0	35.2060	0	26.546	0	268.325	0	65.46	0	25.5	0	25.75	0	0.0042	0	0.000389	0	1.27	0	7.7466	4	7.5892	4	2319	0	2225	4	830.4	4	0.91	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	268.00	0	13.0850	0	35.2070	0	26.544	0	266.339	0	65.09	0	25.3	0	-1e10	1	0.0067	0	0.000410	0	1.32	0	7.7457	4	7.5888	4	2319	0	2228	4	833.5	4	0.90	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	266.00	0	13.1420	0	35.2060	0	26.532	0	264.352	0	64.31	0	25.0	0	-1e10	1	0.0076	0	0.000426	0	1.36	0	7.7425	4	7.5864	4	2319	0	2228	4	840.7	4	0.90	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	264.00	0	13.1770	0	35.2070	0	26.526	0	262.366	0	63.23	0	24.6	0	-1e10	1	0.0059	0	0.000410	0	1.32	0	7.7416	4	7.5860	4	2319	0	2229	4	842.7	4	0.91	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	262.00	0	13.2180	0	35.2080	0	26.518	0	260.380	0	62.54	0	24.4	0	-1e10	1	0.0067	0	0.000408	0	1.31	0	7.7406	4	7.5855	4	2319	0	2229	4	845.2	4	0.92	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	260.00	0	13.2860	0	35.2060	0	26.503	0	258.393	0	61.54	0	24.0	0	-1e10	1	0.0042	0	0.000382	0	1.25	0	7.7382	4	7.5841	4	2319	0	2229	4	850.6	4	0.92	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	258.00	0	13.3250	0	35.2060	0	26.495	0	256.407	0	60.69	0	23.7	0	-1e10	1	0.0051	0	0.000374	0	1.22	0	7.7383	4	7.5847	4	2319	0	2229	4	850.7	4	0.90	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	256.00	0	13.3560	0	35.2070	0	26.489	0	254.420	0	60.13	0	23.5	0	-1e10	1	0.0034	0	0.000450	0	1.42	0	7.7388	4	7.5855	4	2319	0	2229	4	850.1	4	0.91	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	254.00	0	13.3710	0	35.2080	0	26.487	0	252.434	0	59.82	0	23.4	0	-1e10	1	0.0051	0	0.000413	0	1.33	0	7.7389	4	7.5857	4	2319	0	2229	4	850.0	4	0.90	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	252.00	0	13.3760	0	35.2080	0	26.486	0	250.448	0	59.63	0	23.3	0	-1e10	1	0.0067	0	0.000397	0	1.29	0	7.7384	4	7.5853	4	2319	0	2229	4	851.2	4	0.92	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	250.00	0	13.3810	0	35.2080	0	26.485	0	248.461	0	59.48	0	23.3	0	-1e10	1	0.0051	0	0.000458	0	1.44	0	7.7384	4	7.5852	4	2319	0	2229	4	851.6	4	0.90	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	248.00	0	13.3890	0	35.2080	0	26.483	0	246.475	0	59.40	0	23.2	0	-1e10	1	0.0042	0	0.000408	0	1.31	0	7.7384	4	7.5853	4	2319	0	2229	4	851.7	4	0.93	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	246.00	0	13.4050	0	35.2090	0	26.480	0	244.488	0	59.41	0	23.3	0	-1e10	1	0.0034	0	0.000408	0	1.31	0	7.7391	4	7.5861	4	2319	0	2228	4	850.3	4	0.89	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	244.00	0	13.4660	0	35.2010	0	26.462	0	242.501	0	59.22	0	23.2	0	-1e10	1	0.0042	0	0.000405	0	1.31	0	7.7383	4	7.5861	4	2319	0	2228	4	852.5	4	0.90	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	242.00	0	13.5300	0	35.1850	0	26.436	0	240.515	0	56.71	0	22.3	0	-1e10	1	0.0067	0	0.000424	0	1.36	0	7.7273	4	7.5766	4	2318	0	2231	4	876.4	4	0.92	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	240.00	0	13.5340	0	35.1820	0	26.433	0	238.528	0	54.21	0	21.3	0	-1e10	1	0.0042	0	0.000405	0	1.31	0	7.7247	4	7.5740	4	2318	0	2232	4	882.5	4	0.93	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	238.00	0	13.5460	0	35.1690	0	26.420	0	236.542	0	52.32	0	20.5	0	-1e10	1	0.0067	0	0.000392	0	1.27	0	7.7199	4	7.5696	4	2318	0	2233	4	893.4	4	0.92	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	236.00	0	13.5820	0	35.1510	0	26.399	0	234.555	0	49.02	0	19.3	0	-1e10	1	0.0084	0	0.000429	0	1.37	0	7.7089	4	7.5597	4	2317	0	2236	4	918.4	4	0.94	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	234.00	0	13.6180	0	35.1480	0	26.389	0	232.569	0	45.71	0	18.0	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7069	4	7.5582	4	2317	0	2237	4	923.4	4	0.93	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	232.00	0	13.6460	0	35.1490	0	26.384	0	230.582	0	43.89	0	17.3	0	27.37	0	0.0059	0	0.000450	0	1.42	0	7.7074	4	7.5587	4	2317	0	2234	4	921.5	4	0.92	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	230.00	0	13.6670	0	35.1490	0	26.379	0	228.595	0	42.96	0	16.9	0	-1e10	1	0.0067	0	0.000421	0	1.35	0	7.7069	4	7.5587	4	2317	0	2237	4	923.8	4	0.92	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	228.00	0	13.6860	0	35.1480	0	26.375	0	226.609	0	42.39	0	16.7	0	-1e10	1	0.0059	0	0.000398	0	1.29	0	7.7059	4	7.5580	4	2317	0	2237	4	926.4	4	0.91	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	226.00	0	13.7050	0	35.1490	0	26.371	0	224.622	0	41.96	0	16.5	0	-1e10	1	0.0076	0	0.000437	0	1.39	0	7.7061	4	7.5583	4	2317	0	2237	4	926.3	4	0.93	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	224.00	0	13.7390	0	35.1500	0	26.365	0	222.635	0	41.76	0	16.5	0	-1e10	1	0.0076	0	0.000421	0	1.35	0	7.7071	4	7.5597	4	2317	0	2236	4	924.1	4	0.93	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	222.00	0	13.7850	0	35.1510	0	26.356	0	220.648	0	41.69	0	16.4	0	-1e10	1	0.0051	0	0.000401	0	1.29	0	7.7076	4	7.5606	4	2317	0	2236	4	923.5	4	0.93	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	220.00	0	13.8570	0	35.1550	0	26.344	0	218.662	0	41.61	0	16.4	0	-1e10	1	0.0051	0	0.000403	0	1.30	0	7.7084	4	7.5623	4	2317	0	2235	4	922.0	4	0.93	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	218.00	0	13.9780	0	35.1640	0	26.326	0	216.675	0	42.12	0	16.7	0	-1e10	1	0.0059	0	0.000398	0	1.29	0	7.7136	4	7.5689	4	2317	0	2233	4	910.6	4	0.90	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	216.00	0	14.0040	0	35.1680	0	26.323	0	214.688	0	43.16	0	17.1	0	-1e10	1	0.0051	0	0.000385	0	1.25	0	7.7156	4	7.5710	4	2317	0	2232	4	906.5	4	0.91	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	214.00	0	14.0340	0	35.1730	0	26.321	0	212.701	0	44.03	0	17.5	0	-1e10	1	0.0059	0	0.000380	0	1.24	0	7.7172	4	7.5728	4	2317	0	2232	4	903.2	4	0.91	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	212.00	0	14.0610	0	35.1760	0	26.318	0	210.714	0	44.71	0	17.7	0	-1e10	1	0.0042	0	0.000445	0	1.41	0	7.7184	4	7.5743	4	2318	0	2231	4	900.7	4	0.90	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	210.00	0	14.1170	0	35.1810	0	26.310	0	208.727	0	45.45	0	18.0	0	-1e10	1	0.0034	0	0.000390	0	1.27	0	7.7205	4	7.5770	4	2318	0	2230	4	896.3	4	0.92	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	208.00	0	14.1900	0	35.1820	0	26.295	0	206.741	0	46.04	0	18.3	0	-1e10	1	0.0059	0	0.000406	0	1.31	0	7.7214	4	7.5787	4	2317	0	2229	4	894.7	4	0.91	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	206.00	0	14.2280	0	35.1790	0	26.284	0	204.754	0	46.06	0	18.3	0	-1e10	1	0.0042	0	0.000396	0	1.28	0	7.7200	4	7.5778	4	2317	0	2230	4	898.2	4	0.91	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	204.00	0	14.4080	0	35.1930	0	26.257	0	202.767	0	46.27	0	18.5	0	-1e10	1	0.0017	0	0.000391	0	1.27	0	7.7237	4	7.5837	4	2318	0	2228	4	890.6	4	0.90	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	202.00	0	14.5600	0	35.1970	0	26.227	0	200.780	0	48.00	0	19.2	0	-1e10	1	0.0034	0	0.000370	0	1.21	0	7.7303	4	7.5920	4	2317	0	2224	4	876.6	4	0.90	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	200.00	0	14.5980	0	35.1980	0	26.220	0	198.793	0	48.73	0	19.5	0	25.87	0	0.0034	0	0.000396	0	1.28	0	7.7303	4	7.5922	4	2317	0	2222	4	875.9	4	0.91	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	198.00	0	14.6920	0	35.2000	0	26.201	0	196.806	0	48.69	0	19.6	0	-1e10	1	0.0034	0	0.000373	0	1.22	0	7.7301	4	7.5935	4	2317	0	2224	4	877.8	4	0.89	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	196.00	0	14.7840	0	35.2120	0	26.190	0	194.819	0	49.50	0	19.9	0	-1e10	1	0.0009	0	0.000380	0	1.24	0	7.7362	4	7.6004	4	2318	0	2222	4	865.0	4	0.87	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	194.00	0	14.8230	0	35.2200	0	26.188	0	192.832	0	51.50	0	20.7	0	-1e10	1	0.0017	0	0.000380	0	1.24	0	7.7408	4	7.6053	4	2318	0	2220	4	855.3	4	0.90	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	192.00	0	14.8990	0	35.2240	0	26.174	0	190.845	0	52.71	0	21.3	0	-1e10	1	0.0017	0	0.000386	0	1.26	0	7.7418	4	7.6072	4	2318	0	2219	4	853.6	4	0.89	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	190.00	0	15.0840	0	35.2360	0	26.143	0	188.858	0	53.73	0	21.8	0	-1e10	1	0.0009	0	0.000402	0	1.30	0	7.7453	4	7.6130	4	2318	0	2217	4	846.9	4	0.87	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	188.00	0	15.2860	0	35.2450	0	26.105	0	186.871	0	54.72	0	22.2	0	-1e10	1	0.0009	0	0.000376	0	1.23	0	7.7476	4	7.6179	4	2318	0	2216	4	842.7	4	0.88	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	186.00	0	15.3790	0	35.2510	0	26.089	0	184.884	0	54.46	0	22.2	0	-1e10	1	0.0009	0	0.000347	0	1.16	0	7.7466	4	7.6182	4	2319	0	2216	4	845.4	4	0.86	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	184.00	0	15.5120	0	35.2580	0	26.064	0	182.896	0	53.96	0	22.0	0	-1e10	1	0.0009	0	0.000329	0	1.11	0	7.7458	4	7.6191	4	2319	0	2215	4	847.7	4	0.87	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	182.00	0	15.5540	0	35.2590	0	26.055	0	180.909	0	52.56	0	21.5	0	-1e10	1	0.0017	0	0.000355	0	1.18	0	7.7425	4	7.6165	4	2319	0	2217	4	855.0	4	0.89	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	180.00	0	15.6050	0	35.2610	0	26.045	0	178.922	0	51.82	0	21.2	0	-1e10	1	0.0000	0	0.000355	0	1.18	0	7.7435	4	7.6181	4	2319	0	2216	4	853.2	4	0.88	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	178.00	0	15.6660	0	35.2630	0	26.033	0	176.935	0	51.77	0	21.2	0	-1e10	1	0.0000	0	0.000331	0	1.11	0	7.7443	4	7.6197	4	2319	0	2215	4	851.8	4	0.86	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	176.00	0	15.7550	0	35.2670	0	26.016	0	174.948	0	51.56	0	21.2	0	24.54	0	0.0017	0	0.000331	0	1.11	0	7.7424	4	7.6188	4	2319	0	2213	4	855.5	4	0.87	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	174.00	0	15.8770	0	35.2670	0	25.988	0	172.961	0	50.72	0	20.9	0	-1e10	1	0.0017	0	0.000321	0	1.09	0	7.7414	4	7.6196	4	2319	0	2215	4	859.1	4	0.86	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	172.00	0	15.9180	0	35.2660	0	25.978	0	170.973	0	50.66	0	20.9	0	24.56	0	0.0009	0	0.000326	0	1.10	0	7.7441	4	7.6225	4	2319	0	2212	4	852.5	4	0.87	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	170.00	0	15.9850	0	35.2650	0	25.962	0	168.986	0	50.96	0	21.0	0	-1e10	1	0.0009	0	0.000345	0	1.15	0	7.7456	4	7.6250	4	2319	0	2213	4	850.7	4	0.86	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	168.00	0	16.0440	0	35.2640	0	25.948	0	166.999	0	51.01	0	21.0	0	-1e10	1	0.0017	0	0.000329	0	1.11	0	7.7448	4	7.6250	4	2319	0	2213	4	852.7	4	0.86	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	166.00	0	16.0810	0	35.2640	0	25.939	0	165.012	0	50.90	0	21.0	0	-1e10	1	0.0017	0	0.000326	0	1.10	0	7.7444	4	7.6251	4	2319	0	2213	4	853.8	4	0.86	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	164.00	0	16.1370	0	35.2610	0	25.924	0	163.024	0	50.66	0	20.9	0	-1e10	1	0.0042	0	0.000324	0	1.10	0	7.7442	4	7.6256	4	2319	0	2213	4	854.4	4	0.85	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	162.00	0	16.2120	0	35.2590	0	25.905	0	161.037	0	50.36	0	20.8	0	-1e10	1	0.0034	0	0.000334	0	1.12	0	7.7438	4	7.6262	4	2318	0	2212	4	855.6	4	0.85	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	160.00	0	16.3070	0	35.2630	0	25.886	0	159.050	0	49.86	0	20.7	0	-1e10	1	0.0034	0	0.000335	0	1.12	0	7.7426	4	7.6262	4	2318	0	2212	4	858.8	4	0.87	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	158.00	0	16.5510	0	35.2770	0	25.840	0	157.062	0	48.68	0	20.3	0	-1e10	1	0.0042	0	0.000350	0	1.16	0	7.7381	4	7.6252	4	2319	0	2213	4	869.4	4	0.85	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	156.00	0	17.0060	0	35.2910	0	25.743	0	155.075	0	45.08	0	18.9	0	-1e10	1	0.0042	0	0.000340	0	1.14	0	7.7303	4	7.6239	4	2319	0	2213	4	888.2	4	0.87	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	154.00	0	17.0710	0	35.3010	0	25.735	0	153.088	0	41.49	0	17.5	0	-1e10	1	0.0084	0	0.000322	0	1.09	0	7.7270	4	7.6215	4	2319	0	2215	4	896.2	4	0.86	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	152.00	0	17.2290	0	35.2930	0	25.691	0	151.100	0	38.53	0	16.3	0	-1e10	1	0.0076	0	0.000359	0	1.19	0	7.7231	4	7.6199	4	2318	0	2215	4	905.4	4	0.87	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	150.00	0	17.3460	0	35.2890	0	25.660	0	149.113	0	36.58	0	15.5	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7232	4	7.6216	4	2318	0	2214	4	905.4	4	0.86	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	148.00	0	17.7660	0	35.2970	0	25.564	0	147.125	0	35.87	0	15.3	0	-1e10	1	0.0118	0	0.000354	0	1.17	0	7.7233	4	7.6273	4	2318	0	2211	4	906.5	4	0.86	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	146.00	0	18.4390	0	35.3320	0	25.425	0	145.138	0	34.11	0	14.7	0	-1e10	1	0.0168	0	0.000367	0	1.21	0	7.7232	4	7.6365	4	2318	0	2208	4	908.7	4	0.86	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	144.00	0	18.7250	0	35.3400	0	25.359	0	143.150	0	33.62	0	14.6	0	-1e10	1	0.0177	0	0.000370	0	1.22	0	7.7290	4	7.6460	4	2318	0	2204	4	896.3	4	0.84	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	142.00	0	19.1690	0	35.3790	0	25.275	0	141.163	0	33.53	0	14.7	0	23.60	0	0.0210	0	0.000365	0	1.20	0	7.7304	4	7.6534	4	2320	0	2200	4	893.6	4	0.85	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	140.00	0	19.3510	0	35.3950	0	25.241	0	139.175	0	33.64	0	14.8	0	23.83	0	0.0244	0	0.000355	0	1.18	0	7.7331	4	7.6584	4	2320	0	2199	4	888.2	4	0.86	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	138.00	0	19.3840	0	35.3960	0	25.233	0	137.188	0	33.20	0	14.6	0	23.41	0	0.0261	0	0.000384	0	1.25	0	7.7305	4	7.6563	4	2320	0	2200	4	894.5	4	0.83	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	136.00	0	19.6210	0	35.4010	0	25.175	0	135.200	0	32.53	0	14.4	0	23.83	0	0.0286	0	0.000405	0	1.31	0	7.7312	4	7.6602	4	2320	0	2198	4	893.4	4	0.83	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	134.00	0	19.8920	0	35.3770	0	25.086	0	133.212	0	35.62	0	15.8	0	23.66	0	0.0446	0	0.000402	0	1.30	0	7.7464	4	7.6788	4	2318	0	2189	4	859.4	4	0.82	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	132.00	0	20.1030	0	35.3260	0	24.991	0	131.225	0	45.97	0	20.5	0	22.30	0	0.0773	0	0.000405	0	1.31	0	7.7716	4	7.7064	4	2316	0	2175	4	805.4	4	0.80	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	130.00	0	20.1520	0	35.3240	0	24.976	0	129.237	0	50.38	0	22.4	0	21.57	0	0.0765	0	0.000395	0	1.28	0	7.7716	4	7.7070	4	2316	0	2175	4	805.6	4	0.78	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	128.00	0	20.5930	0	35.2990	0	24.840	0	127.250	0	51.51	0	23.1	0	21.57	0	0.0958	0	0.000379	0	1.24	0	7.7753	4	7.7169	4	2313	0	2169	4	798.0	4	0.77	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	126.10	0	20.8180	0	35.3030	0	24.782	0	125.361	0	53.40	0	24.1	0	20.99	0	0.1143	0	0.000393	0	1.27	0	7.7806	4	7.7252	4	2313	0	2165	4	787.6	4	0.77	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	124.10	0	20.8540	0	35.3020	0	24.771	0	123.374	0	54.18	0	24.4	0	20.59	0	0.1126	0	0.000372	0	1.22	0	7.7811	4	7.7262	4	2313	0	2165	4	786.7	4	0.78	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	122.00	0	20.9170	0	35.2980	0	24.751	0	121.287	0	54.69	0	24.7	0	20.58	0	0.1110	0	0.000387	0	1.26	0	7.7823	4	7.7281	4	2313	0	2164	4	784.5	4	0.78	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	120.00	0	21.0310	0	35.2950	0	24.718	0	119.299	0	55.47	0	25.1	0	20.45	0	0.1110	0	0.000387	0	1.26	0	7.7846	4	7.7319	4	2312	0	2162	4	780.0	4	0.76	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	118.00	0	21.0630	0	35.2950	0	24.709	0	117.311	0	56.44	0	25.6	0	20.16	0	0.1143	0	0.000408	0	1.32	0	7.7860	4	7.7337	4	2312	0	2161	4	777.3	4	0.77	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	116.00	0	21.2090	0	35.2910	0	24.666	0	115.323	0	57.87	0	26.3	0	20.03	0	0.1194	0	0.000448	0	1.42	0	7.7908	4	7.7404	4	2312	0	2158	4	767.9	4	0.74	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	114.00	0	21.2040	0	35.2690	0	24.650	0	113.336	0	59.77	0	27.1	0	-1e10	1	0.1194	0	0.000390	0	1.27	0	7.7945	4	7.7440	4	2310	0	2157	4	761.2	4	0.76	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	112.00	0	21.0700	0	35.1800	0	24.619	0	111.348	0	63.67	0	28.8	0	19.45	0	0.1219	0	0.000393	0	1.27	0	7.7990	4	7.7464	4	2306	0	2150	4	750.4	4	0.73	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	110.00	0	21.1030	0	35.1580	0	24.593	0	109.360	0	67.01	0	30.3	0	-1e10	1	0.1328	0	0.000435	0	1.38	0	7.8012	4	7.7491	4	2305	0	2150	4	746.8	4	0.74	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	108.00	0	21.3650	0	35.1610	0	24.524	0	107.372	0	69.83	0	31.8	0	-1e10	1	0.1404	0	0.000396	0	1.28	0	7.8063	4	7.7577	4	2304	0	2146	4	737.3	4	0.73	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	106.00	0	21.7890	0	35.1820	0	24.422	0	105.384	0	73.17	0	33.5	0	-1e10	1	0.1522	0	0.000435	0	1.38	0	7.8145	4	7.7719	4	2305	0	2140	4	722.2	4	0.72	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	104.00	0	22.2670	0	35.1970	0	24.300	0	103.396	0	77.07	0	35.6	0	-1e10	1	0.1597	0	0.000459	0	1.45	0	7.8250	4	7.7891	4	2305	0	2133	4	703.0	4	0.72	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	102.00	0	22.4990	0	35.1910	0	24.229	0	101.408	0	80.70	0	37.4	0	17.08	0	0.1673	0	0.000556	0	1.70	0	7.8306	4	7.7979	4	2304	0	2126	4	692.2	4	0.70	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	100.00	0	22.9770	0	35.2080	0	24.105	0	99.420	0	84.51	0	39.5	0	-1e10	1	0.1858	0	0.000514	0	1.59	0	7.8413	4	7.8154	4	2304	0	2120	4	673.8	4	0.70	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	98.00	0	23.8460	0	35.2810	0	23.907	0	97.433	0	94.24	0	44.8	0	-1e10	1	0.2017	0	0.000546	0	1.67	0	7.8602	4	7.8468	4	2307	0	2108	4	641.7	4	0.68	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	95.70	0	24.7350	0	35.3630	0	23.704	0	95.146	0	105.34	0	50.8	0	13.83	0	0.2362	0	0.000601	0	1.82	0	7.8777	4	7.8771	4	2311	0	2095	4	612.6	4	0.67	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	94.10	0	24.9000	0	35.3790	0	23.666	0	93.556	0	108.96	0	52.7	0	-1e10	1	0.2379	0	0.000585	0	1.77	0	7.8803	4	7.8821	4	2312	0	2095	4	609.1	4	0.66	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	92.00	0	24.9450	0	35.3630	0	23.640	0	91.469	0	109.34	0	52.9	0	11.49	0	0.2286	0	0.000564	0	1.72	0	7.8799	4	7.8823	4	2311	0	2092	4	609.1	4	0.66	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	89.60	0	26.0160	0	35.3410	0	23.294	0	89.083	0	121.98	0	60.1	0	-1e10	1	0.3194	0	0.000656	0	1.96	0	7.9040	4	7.9220	4	2308	0	2071	4	570.1	4	0.66	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	88.40	0	26.5190	0	35.3350	0	23.131	0	87.890	0	132.66	0	65.9	0	-1e10	1	0.3623	0	0.000683	0	2.03	0	7.9188	4	7.9443	4	2307	0	2059	4	547.1	4	0.65	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	85.90	0	27.1020	0	35.2840	0	22.907	0	85.405	0	146.68	0	73.6	0	6.68	0	0.3631	0	0.000738	0	2.17	0	7.9356	4	7.9697	4	2304	0	2041	4	521.0	4	0.65	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	84.20	0	27.6150	0	35.2950	0	22.750	0	83.715	0	156.61	0	79.2	0	-1e10	1	0.3774	0	0.000670	0	1.99	0	7.9499	4	7.9916	4	2304	0	2030	4	500.7	4	0.63	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	81.90	0	28.2160	0	35.3170	0	22.571	0	81.429	0	171.77	0	87.7	0	2.71	0	0.4295	0	0.000709	0	2.10	0	7.9677	4	8.0184	4	2306	0	2015	4	475.9	4	0.61	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	80.40	0	28.3740	0	35.3180	0	22.519	0	79.938	0	177.30	0	90.8	0	-1e10	1	0.4245	0	0.000740	0	2.18	0	7.9727	4	8.0257	4	2306	0	2012	4	469.2	4	0.60	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	78.10	0	28.5910	0	35.2720	0	22.413	0	77.652	0	182.75	0	93.9	0	-1e10	1	0.3186	0	0.000803	0	2.34	0	7.9772	4	8.0334	4	2304	0	2005	4	462.8	4	0.60	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	76.00	0	28.6690	0	35.2610	0	22.379	0	75.564	0	182.71	0	94.0	0	0.93	0	0.3169	0	0.000790	0	2.31	0	7.9764	4	8.0337	4	2303	0	2005	4	463.8	4	0.58	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	74.00	0	28.7370	0	35.2250	0	22.329	0	73.576	0	183.33	0	94.4	0	-1e10	1	0.2992	0	0.000806	0	2.35	0	7.9763	4	8.0346	4	2301	0	2003	4	463.6	4	0.58	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	72.00	0	28.7770	0	35.1950	0	22.293	0	71.588	0	184.75	0	95.1	0	0.79	0	0.2732	0	0.001076	0	3.05	0	7.9771	4	8.0359	4	2300	0	2001	4	462.5	4	0.58	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	70.10	0	28.7940	0	35.1820	0	22.277	0	69.699	0	185.77	0	95.7	0	-1e10	1	0.2555	0	0.000783	0	2.29	0	7.9775	4	8.0364	4	2299	0	2000	4	462.0	4	0.57	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	68.00	0	28.8030	0	35.1670	0	22.263	0	67.611	0	186.62	0	96.1	0	-1e10	1	0.2387	0	0.000746	0	2.19	0	7.9780	4	8.0370	4	2298	0	1999	4	461.3	4	0.56	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	66.00	0	28.8010	0	35.1520	0	22.252	0	65.623	0	187.12	0	96.4	0	0.69	0	0.2429	0	0.000735	0	2.17	0	7.9782	4	8.0371	4	2298	0	1998	4	461.0	4	0.58	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	64.00	0	28.7970	0	35.1440	0	22.247	0	63.635	0	187.31	0	96.4	0	-1e10	1	0.2505	0	0.000785	0	2.30	0	7.9778	4	8.0366	4	2297	0	1999	4	461.6	4	0.56	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	62.00	0	28.8390	0	35.1050	0	22.204	0	61.646	0	187.94	0	96.8	0	0.92	0	0.2177	0	0.000749	0	2.20	0	7.9776	4	8.0370	4	2295	0	1996	4	461.6	4	0.57	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	60.00	0	28.8770	0	35.0430	0	22.145	0	59.658	0	190.13	0	98.0	0	-1e10	1	0.1706	0	0.000728	0	2.15	0	7.9787	4	8.0386	4	2291	0	1993	4	459.7	4	0.56	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	58.00	0	28.8930	0	35.0200	0	22.122	0	57.670	0	189.79	0	97.8	0	-1e10	1	0.2236	0	0.000770	0	2.25	0	7.9773	4	8.0374	4	2290	0	1993	4	461.4	4	0.58	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	56.00	0	28.9590	0	35.0180	0	22.098	0	55.681	0	188.55	0	97.3	0	0.83	0	0.2261	0	0.000828	0	2.40	0	7.9773	4	8.0383	4	2290	0	1992	4	461.5	4	0.58	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	54.00	0	28.9700	0	34.9950	0	22.077	0	53.693	0	187.92	0	96.9	0	-1e10	1	0.1967	0	0.000854	0	2.47	0	7.9761	4	8.0372	4	2289	0	1992	4	463.0	4	0.58	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	52.00	0	29.0350	0	34.9830	0	22.046	0	51.705	0	189.17	0	97.7	0	0.85	0	0.1261	0	0.000717	0	2.12	0	7.9787	4	8.0407	4	2289	0	1990	4	459.6	4	0.55	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	49.90	0	29.1210	0	34.9530	0	21.995	0	49.617	0	192.04	0	99.3	0	-1e10	1	0.0874	0	0.000660	0	1.97	0	7.9808	4	8.0440	4	2288	0	1987	4	456.7	4	0.54	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	48.10	0	29.1810	0	34.9240	0	21.953	0	47.827	0	193.81	0	100.3	0	-1e10	1	0.0715	0	0.000649	0	1.94	0	7.9815	4	8.0456	4	2286	0	1985	4	455.6	4	0.52	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	45.90	0	29.2980	0	34.8760	0	21.877	0	45.640	0	193.57	0	100.3	0	0.69	0	0.0698	0	0.000699	0	2.07	0	7.9793	4	8.0450	4	2283	0	1983	4	458.1	4	0.54	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	44.10	0	29.3840	0	34.8490	0	21.828	0	43.850	0	192.95	0	100.1	0	-1e10	1	0.0605	0	0.000639	0	1.91	0	7.9793	4	8.0462	4	2282	0	1981	4	457.8	4	0.53	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	42.00	0	29.5300	0	34.8330	0	21.766	0	41.762	0	195.49	0	101.6	0	0.85	0	0.0504	0	0.000657	0	1.96	0	7.9810	4	8.0501	4	2281	0	1978	4	455.4	4	0.52	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	40.00	0	29.6490	0	34.8050	0	21.705	0	39.774	0	197.59	0	102.9	0	-1e10	1	0.0446	0	0.000663	0	1.98	0	7.9804	4	8.0512	4	2280	0	1976	4	456.0	4	0.50	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	38.00	0	29.6900	0	34.7950	0	21.684	0	37.785	0	198.33	0	103.3	0	-1e10	1	0.0378	0	0.000650	0	1.94	0	7.9800	4	8.0513	4	2279	0	1976	4	456.6	4	0.47	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	36.00	0	29.7750	0	34.7930	0	21.653	0	35.797	0	198.59	0	103.6	0	0.68	0	0.0378	0	0.000938	0	2.69	0	7.9793	4	8.0518	4	2279	0	1976	4	457.4	4	0.48	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	34.10	0	29.8580	0	34.7880	0	21.621	0	33.908	0	198.58	0	103.7	0	-1e10	1	0.0353	0	0.000613	0	1.85	0	7.9786	4	8.0523	4	2279	0	1976	4	458.4	4	0.47	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	32.00	0	29.9340	0	34.7720	0	21.583	0	31.820	0	198.59	0	103.9	0	0.82	0	0.0353	0	0.000668	0	1.99	0	7.9781	4	8.0528	4	2279	0	1975	4	459.0	4	0.47	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	30.00	0	30.0110	0	34.7550	0	21.544	0	29.831	0	198.62	0	104.0	0	-1e10	1	0.0303	0	0.000600	0	1.81	0	7.9772	4	8.0530	4	2278	0	1974	4	460.0	4	0.45	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	28.00	0	30.1490	0	34.7480	0	21.491	0	27.843	0	199.68	0	104.8	0	-1e10	1	0.0236	0	0.000602	0	1.82	0	7.9764	4	8.0542	4	2278	0	1974	4	461.0	4	0.47	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	26.00	0	30.3010	0	34.7370	0	21.431	0	25.854	0	199.52	0	104.9	0	0.69	0	0.0202	0	0.000594	0	1.80	0	7.9764	4	8.0563	4	2278	0	1972	4	461.0	4	0.47	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	24.10	0	30.3390	0	34.7370	0	21.418	0	23.965	0	198.46	0	104.4	0	-1e10	1	0.0202	0	0.000584	0	1.77	0	7.9769	4	8.0574	4	2278	0	1972	4	460.4	4	0.44	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	22.00	0	30.4140	0	34.7140	0	21.374	0	21.877	0	197.80	0	104.2	0	0.69	0	0.0177	0	0.000581	0	1.76	0	7.9766	4	8.0582	4	2277	0	1971	4	460.5	4	0.44	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	20.00	0	30.5330	0	34.6600	0	21.293	0	19.888	0	196.91	0	103.9	0	-1e10	1	0.0177	0	0.000637	0	1.91	0	7.9758	4	8.0590	4	2274	0	1968	4	461.2	4	0.45	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	18.00	0	30.6320	0	34.6350	0	21.240	0	17.899	0	195.93	0	103.5	0	-1e10	1	0.0210	0	0.000574	0	1.74	0	7.9753	4	8.0600	4	2273	0	1966	4	461.6	4	0.44	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	16.00	0	30.7110	0	34.5990	0	21.185	0	15.911	0	194.86	0	103.0	0	0.66	0	0.0160	0	0.000558	0	1.70	0	7.9743	4	8.0601	4	2271	0	1965	4	462.6	4	0.43	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	14.00	0	30.8100	0	34.5480	0	21.113	0	13.922	0	193.21	0	102.3	0	-1e10	1	0.0109	0	0.000555	0	1.70	0	7.9738	4	8.0610	4	2268	0	1962	4	462.9	4	0.44	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	12.00	0	30.8200	0	34.5410	0	21.104	0	11.933	0	192.44	0	101.9	0	0.56	0	0.0135	0	0.000550	0	1.68	0	7.9739	4	8.0611	4	2267	0	1961	4	462.8	4	0.44	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	10.00	0	30.8300	0	34.5360	0	21.096	0	9.944	0	192.12	0	101.7	0	-1e10	1	0.0135	0	0.000550	0	1.68	0	7.9735	4	8.0609	4	2267	0	1961	4	463.3	4	0.44	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	8.00	0	30.8300	0	34.5360	0	21.096	0	7.955	0	192.07	0	101.7	0	0.49	0	0.0135	0	0.000556	0	1.70	0	7.9733	4	8.0606	4	2267	0	1962	4	463.7	4	0.44	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	6.00	0	30.8300	0	34.5360	0	21.096	0	5.967	0	192.15	0	101.8	0	-1e10	1	0.0143	0	0.000550	0	1.68	0	7.9732	4	8.0603	4	2268	0	1962	4	464.1	4	0.43	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	4.00	0	30.8310	0	34.5350	0	21.095	0	3.978	0	192.22	0	101.8	0	-1e10	1	0.0118	0	0.000626	0	1.88	0	7.9733	4	8.0604	4	2268	0	1962	4	464.1	4	0.45	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0	2.30	0	30.8290	0	34.5340	0	21.094	0	2.287	0	192.12	0	101.7	0	-1e10	1	0.0135	0	0.000529	0	1.63	0	7.9731	4	8.0602	4	2268	0	1962	4	464.4	4	0.44	1
1902457	70	C	04/24/2025	21:21	68.980	6.171	0	0																																		
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	1949.90	0	2.9412	0	34.7960	0	27.741	0	1930.069	0	102.72	8	31.8	8	36.44	0	0.0093	0	0.000245	0	0.89	0	7.8089	4	7.5690	4	2410	4	2321	4	582.0	4	1.16	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	1899.10	0	3.1182	0	34.8070	0	27.734	0	1880.009	0	111.41	0	34.6	0	36.58	0	0.0101	0	0.000253	0	0.91	0	7.8018	4	7.5632	4	2409	0	2323	4	596.3	4	1.15	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	1849.00	0	3.2565	0	34.8140	0	27.726	0	1830.629	0	107.91	0	33.6	0	36.66	0	0.0118	0	0.000259	0	0.93	0	7.7975	4	7.5594	4	2407	0	2322	4	606.4	4	1.17	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	1799.60	0	3.4162	0	34.8250	0	27.720	0	1781.926	0	104.14	0	32.6	0	36.72	0	0.0093	0	0.000246	0	0.89	0	7.7916	4	7.5545	4	2406	0	2323	4	619.0	4	1.19	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	1749.80	0	3.6617	0	34.8390	0	27.707	0	1732.819	0	98.88	0	31.1	0	36.84	0	0.0118	0	0.000241	0	0.88	0	7.7811	4	7.5466	4	2403	0	2323	4	639.2	4	1.16	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	1699.90	0	3.9129	0	34.8530	0	27.693	0	1683.601	0	93.09	0	29.5	0	36.90	0	0.0135	0	0.000244	0	0.89	0	7.7726	4	7.5405	4	2400	0	2322	4	656.8	4	1.15	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	1648.90	0	4.0904	0	34.8630	0	27.682	0	1633.286	0	88.89	0	28.3	0	37.02	0	0.0118	0	0.000255	0	0.92	0	7.7654	4	7.5346	4	2398	0	2322	4	672.7	4	1.17	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	1599.00	0	4.3378	0	34.8770	0	27.667	0	1584.045	0	84.35	0	27.0	0	37.10	0	0.0135	0	0.000263	0	0.94	0	7.7573	4	7.5289	4	2395	0	2321	4	690.2	4	1.16	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	1549.90	0	4.4983	0	34.8880	0	27.658	0	1535.582	0	80.09	0	25.7	0	37.18	0	0.0118	0	0.000251	0	0.90	0	7.7519	4	7.5244	4	2394	0	2322	4	704.0	4	1.16	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	1499.20	0	4.7597	0	34.9030	0	27.641	0	1485.529	0	74.74	0	24.2	0	37.35	0	0.0143	0	0.000254	0	0.91	0	7.7418	4	7.5170	4	2392	0	2322	4	726.5	4	1.15	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	1449.20	0	4.9801	0	34.9180	0	27.627	0	1436.155	0	70.30	0	22.8	0	37.53	0	0.0135	0	0.000262	0	0.93	0	7.7359	4	7.5128	4	2390	0	2322	4	741.7	4	1.17	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	1399.50	0	5.2844	0	34.9430	0	27.611	0	1387.065	0	66.07	0	21.6	0	37.33	0	0.0143	0	0.000286	0	1.00	0	7.7298	4	7.5096	4	2387	0	2320	4	757.6	4	1.18	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	1349.60	0	5.5381	0	34.9580	0	27.593	0	1337.767	0	61.87	0	20.4	0	37.36	0	0.0160	0	0.000247	0	0.90	0	7.7240	4	7.5059	4	2385	0	2319	4	773.2	4	1.16	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	1299.10	0	5.8344	0	34.9800	0	27.573	0	1287.864	0	57.34	0	19.0	0	37.25	0	0.0143	0	0.000250	0	0.90	0	7.7176	4	7.5022	4	2382	0	2318	4	790.6	4	1.15	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	1249.50	0	6.1449	0	35.0020	0	27.551	0	1238.839	0	52.10	0	17.4	0	37.30	0	0.0160	0	0.000280	0	0.98	0	7.7090	4	7.4969	4	2379	0	2317	4	812.4	4	1.15	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	1198.90	0	6.2953	0	35.0020	0	27.531	0	1188.813	0	49.83	0	16.7	0	37.45	0	0.0135	0	0.000262	0	0.93	0	7.7062	4	7.4944	4	2378	0	2316	4	822.9	4	1.12	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	1150.00	0	6.5920	0	35.0170	0	27.503	0	1140.457	0	46.26	0	15.6	0	37.22	0	0.0168	0	0.000275	0	0.97	0	7.6985	4	7.4897	4	2375	0	2315	4	843.6	4	1.16	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	1099.70	0	6.9135	0	35.0410	0	27.478	0	1090.705	0	42.08	0	14.3	0	37.33	0	0.0135	0	0.000276	0	0.97	0	7.6921	4	7.4863	4	2372	0	2313	4	862.5	4	1.15	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	1049.60	0	7.2914	0	35.0710	0	27.449	0	1041.139	0	38.08	0	13.1	0	37.00	0	0.0143	0	0.000276	0	0.97	0	7.6878	4	7.4855	4	2369	0	2311	4	877.2	4	1.12	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	1000.10	0	7.5648	0	35.0880	0	27.423	0	992.155	0	34.93	0	12.1	0	36.84	0	0.0160	0	0.000282	0	0.99	0	7.6825	4	7.4825	4	2367	0	2309	4	894.0	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	979.40	0	7.6280	0	35.0890	0	27.414	0	971.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	978.00	0	7.6470	0	35.0910	0	27.413	0	970.282	0	34.35	0	11.9	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6816	4	7.4825	4	2366	0	2312	4	899.6	4	1.14	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	976.00	0	7.6740	0	35.0940	0	27.411	0	968.303	0	34.10	0	11.8	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6808	4	7.4821	4	2366	0	2312	4	901.7	4	1.12	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	974.00	0	7.6940	0	35.0950	0	27.409	0	966.323	0	33.74	0	11.7	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6797	4	7.4813	4	2366	0	2312	4	904.3	4	1.13	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	972.00	0	7.6960	0	35.0920	0	27.407	0	964.343	0	33.67	0	11.7	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6798	4	7.4813	4	2365	0	2312	4	904.2	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	970.00	0	7.7070	0	35.0920	0	27.405	0	962.364	0	33.70	0	11.7	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6800	4	7.4815	4	2365	0	2311	4	904.0	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	968.00	0	7.7240	0	35.0940	0	27.404	0	960.384	0	33.63	0	11.7	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6803	4	7.4820	4	2365	0	2311	4	903.5	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	966.00	0	7.7540	0	35.0960	0	27.401	0	958.404	0	33.49	0	11.6	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6795	4	7.4815	4	2365	0	2311	4	905.6	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	964.00	0	7.7780	0	35.0980	0	27.399	0	956.425	0	33.31	0	11.6	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6791	4	7.4815	4	2365	0	2311	4	906.7	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	962.00	0	7.7920	0	35.0990	0	27.398	0	954.445	0	33.17	0	11.5	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6792	4	7.4817	4	2364	0	2311	4	906.7	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	960.00	0	7.8000	0	35.0990	0	27.397	0	952.465	0	33.05	0	11.5	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6790	4	7.4815	4	2364	0	2310	4	907.3	4	1.12	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	958.00	0	7.8000	0	35.0990	0	27.397	0	950.485	0	32.98	0	11.5	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6792	4	7.4816	4	2364	0	2310	4	907.0	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	956.00	0	7.7990	0	35.0980	0	27.396	0	948.506	0	32.99	0	11.5	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6792	4	7.4816	4	2364	0	2310	4	907.2	4	1.12	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	954.00	0	7.7980	0	35.0970	0	27.395	0	946.526	0	33.02	0	11.5	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6792	4	7.4815	4	2364	0	2310	4	907.4	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	952.00	0	7.8000	0	35.0970	0	27.395	0	944.546	0	33.03	0	11.5	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6788	4	7.4810	4	2364	0	2311	4	908.7	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	950.00	0	7.8010	0	35.0970	0	27.395	0	942.566	0	33.03	0	11.5	0	-1e10	1	0.0126	0	0.000253	0	0.91	0	7.6784	4	7.4806	4	2364	0	2311	4	909.7	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	948.00	0	7.8060	0	35.0980	0	27.395	0	940.586	0	33.01	0	11.5	0	36.71	0	0.0160	0	0.000272	0	0.96	0	7.6789	4	7.4805	4	2364	0	2307	4	907.5	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	946.00	0	7.8140	0	35.0980	0	27.394	0	938.606	0	32.97	0	11.5	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6785	4	7.4808	4	2364	0	2311	4	909.8	4	1.09	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	944.00	0	7.8220	0	35.0990	0	27.393	0	936.626	0	32.91	0	11.4	0	-1e10	1	0.0160	0	0.000256	0	0.92	0	7.6788	4	7.4810	4	2364	0	2310	4	909.4	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	942.00	0	7.8280	0	35.1000	0	27.393	0	934.646	0	32.86	0	11.4	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6784	4	7.4807	4	2364	0	2310	4	910.5	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	940.00	0	7.8390	0	35.1000	0	27.391	0	932.667	0	32.77	0	11.4	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6785	4	7.4808	4	2364	0	2310	4	910.5	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	938.00	0	7.8490	0	35.1010	0	27.391	0	930.687	0	32.66	0	11.4	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6782	4	7.4806	4	2364	0	2310	4	911.5	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	936.00	0	7.8580	0	35.1020	0	27.390	0	928.707	0	32.51	0	11.3	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6777	4	7.4802	4	2364	0	2310	4	912.8	4	1.09	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	934.00	0	7.8730	0	35.1030	0	27.389	0	926.727	0	32.25	0	11.2	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6770	4	7.4797	4	2364	0	2310	4	914.5	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	932.00	0	7.8770	0	35.1030	0	27.388	0	924.747	0	32.01	0	11.1	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6763	4	7.4790	4	2364	0	2311	4	916.4	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	930.00	0	7.9130	0	35.1050	0	27.384	0	922.767	0	31.77	0	11.1	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6755	4	7.4787	4	2363	0	2310	4	918.4	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	928.00	0	7.9200	0	35.1040	0	27.383	0	920.787	0	31.46	0	11.0	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6753	4	7.4785	4	2363	0	2310	4	919.1	4	1.14	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	926.00	0	7.9190	0	35.1030	0	27.382	0	918.806	0	31.27	0	10.9	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6752	4	7.4784	4	2363	0	2310	4	919.5	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	924.00	0	7.9200	0	35.1030	0	27.382	0	916.826	0	31.20	0	10.9	0	-1e10	1	0.0168	0	0.000259	0	0.93	0	7.6753	4	7.4784	4	2363	0	2310	4	919.5	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	922.00	0	7.9260	0	35.1030	0	27.381	0	914.846	0	31.12	0	10.8	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6748	4	7.4780	4	2363	0	2310	4	920.7	4	1.13	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	920.00	0	7.9410	0	35.1040	0	27.379	0	912.866	0	31.09	0	10.8	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6749	4	7.4782	4	2363	0	2310	4	920.8	4	1.12	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	918.00	0	7.9790	0	35.1060	0	27.375	0	910.886	0	31.02	0	10.8	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6749	4	7.4786	4	2362	0	2310	4	921.0	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	916.00	0	8.0080	0	35.1050	0	27.370	0	908.906	0	31.06	0	10.8	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6759	4	7.4798	4	2362	0	2309	4	919.0	4	1.09	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	914.00	0	8.0220	0	35.1060	0	27.369	0	906.926	0	31.13	0	10.9	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6752	4	7.4793	4	2362	0	2309	4	920.7	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	912.00	0	8.0360	0	35.1070	0	27.367	0	904.946	0	31.13	0	10.9	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6758	4	7.4800	4	2362	0	2308	4	919.4	4	1.12	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	910.00	0	8.0440	0	35.1080	0	27.367	0	902.965	0	31.07	0	10.8	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6756	4	7.4798	4	2362	0	2308	4	920.2	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	908.00	0	8.0430	0	35.1080	0	27.367	0	900.985	0	31.05	0	10.8	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6756	4	7.4798	4	2362	0	2308	4	920.3	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	906.00	0	8.0540	0	35.1080	0	27.365	0	899.005	0	31.03	0	10.8	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6753	4	7.4795	4	2361	0	2308	4	921.3	4	1.12	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	904.00	0	8.0700	0	35.1060	0	27.361	0	897.025	0	30.90	0	10.8	0	-1e10	1	0.0151	0	0.000325	0	1.10	0	7.6748	4	7.4792	4	2361	0	2308	4	922.5	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	902.00	0	8.0750	0	35.1060	0	27.361	0	895.044	0	30.77	0	10.8	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6747	4	7.4791	4	2361	0	2308	4	923.0	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	900.00	0	8.0770	0	35.1060	0	27.360	0	893.064	0	30.66	0	10.7	0	-1e10	1	0.0151	0	0.000330	0	1.11	0	7.6747	4	7.4790	4	2361	0	2308	4	923.3	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	898.00	0	8.0780	0	35.1060	0	27.360	0	891.084	0	30.58	0	10.7	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6748	4	7.4790	4	2361	0	2308	4	923.2	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	896.00	0	8.0820	0	35.1060	0	27.359	0	889.103	0	30.50	0	10.7	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6743	4	7.4786	4	2361	0	2308	4	924.6	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	894.00	0	8.0910	0	35.1060	0	27.358	0	887.123	0	30.39	0	10.6	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6738	4	7.4782	4	2361	0	2308	4	925.8	4	1.12	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	892.00	0	8.1020	0	35.1060	0	27.356	0	885.143	0	30.27	0	10.6	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6737	4	7.4782	4	2361	0	2308	4	926.3	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	890.00	0	8.1140	0	35.1070	0	27.355	0	883.162	0	30.21	0	10.6	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6738	4	7.4783	4	2360	0	2308	4	926.3	4	1.12	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	888.00	0	8.1180	0	35.1070	0	27.355	0	881.182	0	30.14	0	10.5	0	36.54	0	0.0160	0	0.000272	0	0.96	0	7.6739	4	7.4780	4	2360	0	2304	4	924.8	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	886.00	0	8.1030	0	35.1010	0	27.352	0	879.201	0	30.07	0	10.5	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6729	4	7.4773	4	2360	0	2308	4	928.6	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	884.00	0	8.0970	0	35.0980	0	27.351	0	877.221	0	29.87	0	10.4	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6718	4	7.4761	4	2360	0	2308	4	931.3	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	882.00	0	8.0970	0	35.0970	0	27.350	0	875.240	0	29.71	0	10.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6717	4	7.4760	4	2360	0	2308	4	931.6	4	1.12	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	880.00	0	8.0960	0	35.0960	0	27.349	0	873.260	0	29.63	0	10.4	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6716	4	7.4758	4	2360	0	2308	4	932.1	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	878.00	0	8.1150	0	35.0970	0	27.347	0	871.279	0	29.55	0	10.3	0	-1e10	1	0.0143	0	0.000574	0	1.75	0	7.6710	4	7.4754	4	2360	0	2308	4	933.7	4	1.12	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	876.00	0	8.1450	0	35.0980	0	27.343	0	869.299	0	29.48	0	10.3	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6715	4	7.4761	4	2359	0	2308	4	932.8	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	874.00	0	8.1530	0	35.0990	0	27.343	0	867.318	0	29.44	0	10.3	0	-1e10	1	0.0168	0	0.000270	0	0.95	0	7.6715	4	7.4762	4	2359	0	2307	4	932.9	4	1.12	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	872.00	0	8.1510	0	35.0980	0	27.342	0	865.338	0	29.42	0	10.3	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6714	4	7.4760	4	2359	0	2308	4	933.5	4	1.12	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	870.00	0	8.1540	0	35.0970	0	27.341	0	863.357	0	29.35	0	10.3	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6706	4	7.4753	4	2359	0	2308	4	935.3	4	1.12	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	868.00	0	8.1650	0	35.0980	0	27.340	0	861.376	0	29.28	0	10.2	0	-1e10	1	0.0177	0	0.000288	0	1.00	0	7.6708	4	7.4755	4	2359	0	2308	4	935.2	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	866.00	0	8.1800	0	35.1000	0	27.340	0	859.396	0	29.25	0	10.2	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6708	4	7.4756	4	2359	0	2307	4	935.4	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	864.00	0	8.1860	0	35.1000	0	27.339	0	857.415	0	29.23	0	10.2	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6709	4	7.4758	4	2359	0	2307	4	935.3	4	1.12	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	862.00	0	8.2520	0	35.1040	0	27.332	0	855.434	0	29.12	0	10.2	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6703	4	7.4760	4	2358	0	2306	4	937.0	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	860.00	0	8.2660	0	35.1060	0	27.331	0	853.454	0	29.03	0	10.2	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6704	4	7.4762	4	2358	0	2306	4	937.0	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	858.00	0	8.2820	0	35.1080	0	27.330	0	851.473	0	28.97	0	10.2	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6705	4	7.4764	4	2358	0	2306	4	937.0	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	856.00	0	8.3320	0	35.1120	0	27.326	0	849.492	0	28.88	0	10.1	0	-1e10	1	0.0160	0	0.000304	0	1.04	0	7.6703	4	7.4768	4	2358	0	2306	4	937.8	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	854.00	0	8.3710	0	35.1160	0	27.323	0	847.512	0	28.77	0	10.1	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6709	4	7.4777	4	2357	0	2305	4	936.8	4	1.12	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	852.00	0	8.4000	0	35.1180	0	27.320	0	845.531	0	28.64	0	10.1	0	-1e10	1	0.0168	0	0.000262	0	0.94	0	7.6707	4	7.4779	4	2357	0	2305	4	937.3	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	850.00	0	8.4180	0	35.1170	0	27.317	0	843.550	0	28.42	0	10.0	0	-1e10	1	0.0135	0	0.000270	0	0.96	0	7.6701	4	7.4775	4	2357	0	2304	4	939.0	4	1.09	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	848.00	0	8.4250	0	35.1180	0	27.316	0	841.569	0	28.17	0	9.9	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6701	4	7.4775	4	2357	0	2304	4	939.3	4	1.12	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	846.00	0	8.4360	0	35.1190	0	27.315	0	839.588	0	27.94	0	9.8	0	-1e10	1	0.0160	0	0.000289	0	1.00	0	7.6693	4	7.4769	4	2357	0	2305	4	941.2	4	1.09	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	844.00	0	8.4400	0	35.1200	0	27.315	0	837.608	0	27.72	0	9.8	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6697	4	7.4772	4	2357	0	2305	4	940.7	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	842.00	0	8.4800	0	35.1230	0	27.312	0	835.627	0	27.54	0	9.7	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6690	4	7.4770	4	2356	0	2304	4	942.5	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	840.00	0	8.5320	0	35.1270	0	27.307	0	833.646	0	27.37	0	9.7	0	-1e10	1	0.0160	0	0.001144	0	3.23	0	7.6683	4	7.4770	4	2356	0	2304	4	944.5	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	838.00	0	8.5430	0	35.1290	0	27.306	0	831.665	0	27.26	0	9.6	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6690	4	7.4777	4	2356	0	2303	4	943.0	4	1.08	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	836.00	0	8.5500	0	35.1300	0	27.306	0	829.684	0	27.19	0	9.6	0	-1e10	1	0.0168	0	0.000276	0	0.97	0	7.6695	4	7.4781	4	2356	0	2303	4	942.2	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	834.00	0	8.5550	0	35.1310	0	27.306	0	827.703	0	27.16	0	9.6	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6693	4	7.4780	4	2356	0	2303	4	942.7	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	832.00	0	8.5570	0	35.1310	0	27.306	0	825.722	0	27.17	0	9.6	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6698	4	7.4783	4	2356	0	2303	4	941.9	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	830.00	0	8.5670	0	35.1320	0	27.305	0	823.741	0	27.19	0	9.6	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6698	4	7.4784	4	2356	0	2303	4	942.1	4	1.08	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	828.00	0	8.5850	0	35.1330	0	27.303	0	821.760	0	27.20	0	9.6	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6697	4	7.4785	4	2356	0	2303	4	942.5	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	826.00	0	8.6040	0	35.1350	0	27.302	0	819.779	0	27.18	0	9.6	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6699	4	7.4789	4	2355	0	2303	4	942.2	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	824.00	0	8.6160	0	35.1360	0	27.300	0	817.798	0	27.14	0	9.6	0	35.93	0	0.0151	0	0.000307	0	1.05	0	7.6695	4	7.4781	4	2355	0	2299	4	942.0	4	1.08	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	822.00	0	8.6340	0	35.1370	0	27.298	0	815.817	0	27.01	0	9.6	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6696	4	7.4788	4	2355	0	2302	4	943.4	4	1.09	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	820.00	0	8.6450	0	35.1380	0	27.297	0	813.836	0	26.88	0	9.5	0	-1e10	1	0.0168	0	0.000286	0	1.00	0	7.6693	4	7.4787	4	2355	0	2302	4	944.2	4	1.11	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	818.00	0	8.6530	0	35.1390	0	27.297	0	811.855	0	26.77	0	9.5	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6684	4	7.4779	4	2355	0	2302	4	946.6	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	816.00	0	8.6650	0	35.1400	0	27.296	0	809.874	0	26.65	0	9.4	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6691	4	7.4786	4	2355	0	2302	4	945.2	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	814.00	0	8.6810	0	35.1400	0	27.293	0	807.893	0	26.63	0	9.4	0	-1e10	1	0.0160	0	0.000297	0	1.02	0	7.6694	4	7.4790	4	2355	0	2302	4	944.8	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	812.00	0	8.6860	0	35.1400	0	27.292	0	805.912	0	27.01	0	9.6	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6712	4	7.4806	4	2355	0	2301	4	940.7	4	1.09	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	810.00	0	8.6930	0	35.1400	0	27.291	0	803.931	0	27.30	0	9.7	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6716	4	7.4810	4	2354	0	2301	4	940.0	4	1.08	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	808.00	0	8.7270	0	35.1420	0	27.288	0	801.949	0	27.40	0	9.7	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6703	4	7.4802	4	2354	0	2301	4	943.3	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	806.00	0	8.7450	0	35.1430	0	27.285	0	799.968	0	27.20	0	9.6	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6693	4	7.4794	4	2354	0	2301	4	945.9	4	1.09	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	804.00	0	8.7560	0	35.1450	0	27.285	0	797.987	0	26.93	0	9.6	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6695	4	7.4797	4	2354	0	2301	4	945.5	4	1.09	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	802.00	0	8.7800	0	35.1460	0	27.282	0	796.006	0	26.82	0	9.5	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6697	4	7.4801	4	2354	0	2300	4	945.3	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	800.00	0	8.7900	0	35.1460	0	27.281	0	794.024	0	26.87	0	9.5	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6699	4	7.4804	4	2354	0	2300	4	945.0	4	1.09	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	798.00	0	8.7920	0	35.1470	0	27.281	0	792.043	0	26.92	0	9.6	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6700	4	7.4803	4	2354	0	2300	4	945.2	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	796.00	0	8.7990	0	35.1470	0	27.280	0	790.062	0	26.96	0	9.6	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6701	4	7.4805	4	2353	0	2300	4	945.1	4	1.09	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	794.00	0	8.8050	0	35.1480	0	27.280	0	788.081	0	26.97	0	9.6	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6704	4	7.4808	4	2353	0	2300	4	944.5	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	792.00	0	8.8200	0	35.1490	0	27.278	0	786.099	0	26.95	0	9.6	0	35.74	0	0.0177	0	0.000273	0	0.96	0	7.6699	4	7.4800	4	2353	0	2297	4	944.6	4	1.08	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	790.00	0	8.8390	0	35.1500	0	27.276	0	784.118	0	26.95	0	9.6	0	-1e10	1	0.0168	0	0.000297	0	1.03	0	7.6708	4	7.4814	4	2353	0	2299	4	944.2	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	788.00	0	8.8740	0	35.1520	0	27.272	0	782.137	0	26.97	0	9.6	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6706	4	7.4816	4	2353	0	2299	4	944.8	4	1.08	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	786.00	0	8.8890	0	35.1540	0	27.271	0	780.155	0	27.02	0	9.6	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6705	4	7.4817	4	2353	0	2299	4	945.2	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	784.00	0	8.8970	0	35.1550	0	27.271	0	778.174	0	27.03	0	9.6	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6709	4	7.4820	4	2352	0	2298	4	944.6	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	782.00	0	8.9150	0	35.1570	0	27.269	0	776.192	0	27.04	0	9.6	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6706	4	7.4819	4	2352	0	2298	4	945.4	4	1.08	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	780.00	0	8.9320	0	35.1580	0	27.267	0	774.211	0	27.11	0	9.7	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6708	4	7.4823	4	2352	0	2298	4	945.1	4	1.09	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	778.00	0	8.9550	0	35.1610	0	27.266	0	772.229	0	27.19	0	9.7	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6711	4	7.4827	4	2352	0	2298	4	944.8	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	776.00	0	8.9690	0	35.1620	0	27.264	0	770.248	0	27.22	0	9.7	0	-1e10	1	0.0160	0	0.000274	0	0.96	0	7.6708	4	7.4826	4	2352	0	2298	4	945.6	4	1.06	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	774.00	0	8.9840	0	35.1640	0	27.264	0	768.266	0	27.20	0	9.7	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6696	4	7.4816	4	2352	0	2298	4	948.8	4	1.08	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	772.00	0	9.0050	0	35.1660	0	27.262	0	766.285	0	27.08	0	9.7	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6703	4	7.4824	4	2352	0	2297	4	947.4	4	1.09	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	770.00	0	9.0260	0	35.1680	0	27.260	0	764.303	0	27.14	0	9.7	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6711	4	7.4834	4	2351	0	2297	4	945.6	4	1.07	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	768.00	0	9.0600	0	35.1700	0	27.256	0	762.322	0	27.22	0	9.7	0	-1e10	1	0.0151	0	0.000274	0	0.96	0	7.6711	4	7.4838	4	2351	0	2296	4	945.9	4	1.08	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	766.00	0	9.0870	0	35.1730	0	27.254	0	760.340	0	27.28	0	9.8	0	-1e10	1	0.0143	0	0.000274	0	0.96	0	7.6714	4	7.4843	4	2351	0	2296	4	945.4	4	1.09	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	764.00	0	9.0930	0	35.1730	0	27.253	0	758.359	0	27.32	0	9.8	0	-1e10	1	0.0126	0	0.000279	0	0.98	0	7.6716	4	7.4845	4	2351	0	2296	4	945.1	4	1.08	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	762.00	0	9.1030	0	35.1740	0	27.252	0	756.377	0	27.33	0	9.8	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6717	4	7.4847	4	2351	0	2296	4	945.2	4	1.08	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	760.00	0	9.1230	0	35.1740	0	27.249	0	754.395	0	27.33	0	9.8	0	-1e10	1	0.0151	0	0.000310	0	1.06	0	7.6714	4	7.4845	4	2350	0	2295	4	946.2	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	758.00	0	9.1490	0	35.1760	0	27.246	0	752.414	0	27.25	0	9.8	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6708	4	7.4843	4	2350	0	2295	4	947.6	4	1.07	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	756.00	0	9.1750	0	35.1780	0	27.244	0	750.432	0	27.17	0	9.7	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6711	4	7.4848	4	2350	0	2295	4	947.3	4	1.07	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	754.00	0	9.2120	0	35.1820	0	27.241	0	748.450	0	27.10	0	9.7	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6715	4	7.4856	4	2350	0	2294	4	946.6	4	1.07	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	752.00	0	9.2450	0	35.1870	0	27.239	0	746.469	0	27.11	0	9.7	0	-1e10	1	0.0151	0	0.000329	0	1.11	0	7.6720	4	7.4864	4	2350	0	2294	4	945.7	4	1.08	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	750.00	0	9.2830	0	35.1910	0	27.236	0	744.487	0	27.21	0	9.8	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6725	4	7.4873	4	2349	0	2293	4	944.9	4	1.08	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	748.00	0	9.2980	0	35.1920	0	27.234	0	742.505	0	27.26	0	9.8	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6732	4	7.4881	4	2349	0	2293	4	943.4	4	1.08	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	746.00	0	9.3120	0	35.1940	0	27.234	0	740.524	0	27.28	0	9.8	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6730	4	7.4880	4	2349	0	2293	4	944.0	4	1.06	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	744.00	0	9.3400	0	35.1970	0	27.231	0	738.542	0	27.26	0	9.8	0	-1e10	1	0.0143	0	0.000586	0	1.78	0	7.6721	4	7.4874	4	2349	0	2293	4	946.5	4	1.07	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	742.00	0	9.3560	0	35.1990	0	27.230	0	736.560	0	27.26	0	9.8	0	34.76	0	0.0135	0	0.000285	0	0.99	0	7.6726	4	7.4876	4	2349	0	2289	4	944.2	4	1.07	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	740.00	0	9.3750	0	35.2010	0	27.229	0	734.578	0	27.24	0	9.8	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6729	4	7.4885	4	2349	0	2292	4	945.1	4	1.08	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	738.00	0	9.3800	0	35.2000	0	27.227	0	732.596	0	27.18	0	9.8	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6725	4	7.4881	4	2348	0	2292	4	946.2	4	1.07	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	736.00	0	9.3820	0	35.1990	0	27.226	0	730.614	0	27.08	0	9.7	0	-1e10	1	0.0135	0	0.000620	0	1.87	0	7.6723	4	7.4879	4	2348	0	2292	4	946.9	4	1.10	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	734.00	0	9.3760	0	35.1960	0	27.225	0	728.633	0	26.99	0	9.7	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6719	4	7.4874	4	2348	0	2292	4	947.9	4	1.06	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	732.00	0	9.3600	0	35.1890	0	27.222	0	726.651	0	26.76	0	9.6	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6702	4	7.4856	4	2348	0	2293	4	951.9	4	1.06	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	730.00	0	9.3740	0	35.1900	0	27.220	0	724.669	0	26.59	0	9.6	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6702	4	7.4857	4	2348	0	2293	4	952.2	4	1.07	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	728.00	0	9.3860	0	35.1900	0	27.218	0	722.687	0	26.49	0	9.5	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6701	4	7.4857	4	2348	0	2292	4	952.6	4	1.08	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	726.00	0	9.4470	0	35.1930	0	27.210	0	720.705	0	26.42	0	9.5	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6694	4	7.4857	4	2347	0	2292	4	954.6	4	1.06	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	724.00	0	9.4650	0	35.1950	0	27.209	0	718.723	0	26.34	0	9.5	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6692	4	7.4857	4	2347	0	2292	4	955.3	4	1.06	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	722.00	0	9.4740	0	35.1960	0	27.208	0	716.741	0	26.29	0	9.5	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6696	4	7.4861	4	2347	0	2291	4	954.6	4	1.06	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	720.00	0	9.4890	0	35.1980	0	27.207	0	714.759	0	26.32	0	9.5	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6701	4	7.4868	4	2347	0	2291	4	953.5	4	1.07	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	718.00	0	9.4960	0	35.1990	0	27.207	0	712.777	0	26.41	0	9.5	0	-1e10	1	0.0160	0	0.000290	0	1.01	0	7.6707	4	7.4873	4	2347	0	2291	4	952.4	4	1.06	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	716.00	0	9.5130	0	35.2020	0	27.206	0	710.795	0	26.55	0	9.6	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6711	4	7.4878	4	2347	0	2291	4	951.8	4	1.07	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	713.90	0	9.5160	0	35.2020	0	27.206	0	708.714	0	26.71	0	9.6	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	7.6711	4	7.4878	4	2347	0	2291	4	951.9	4	1.05	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	712.00	0	9.5180	0	35.2010	0	27.205	0	706.831	0	26.74	0	9.7	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.6707	4	7.4873	4	2347	0	2291	4	953.1	4	1.08	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	710.00	0	9.5220	0	35.2010	0	27.204	0	704.849	0	26.65	0	9.6	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6697	4	7.4864	4	2347	0	2291	4	955.6	4	1.07	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	708.00	0	9.5660	0	35.2030	0	27.198	0	702.866	0	26.43	0	9.5	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6695	4	7.4867	4	2346	0	2290	4	956.4	4	1.06	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	706.00	0	9.5880	0	35.2050	0	27.196	0	700.884	0	26.29	0	9.5	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6696	4	7.4870	4	2346	0	2290	4	956.4	4	1.09	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	704.00	0	9.6170	0	35.2060	0	27.192	0	698.902	0	26.24	0	9.5	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6695	4	7.4873	4	2346	0	2290	4	956.7	4	1.08	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	702.00	0	9.6300	0	35.2070	0	27.191	0	696.920	0	26.25	0	9.5	0	-1e10	1	0.0143	0	0.000330	0	1.11	0	7.6701	4	7.4879	4	2346	0	2289	4	955.5	4	1.07	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	700.00	0	9.6320	0	35.2070	0	27.190	0	694.938	0	26.30	0	9.5	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6702	4	7.4880	4	2346	0	2289	4	955.5	4	1.07	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	698.00	0	9.6360	0	35.2070	0	27.190	0	692.956	0	26.33	0	9.5	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6701	4	7.4878	4	2345	0	2289	4	956.0	4	1.05	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	696.00	0	9.6390	0	35.2070	0	27.189	0	690.973	0	26.33	0	9.5	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6703	4	7.4880	4	2345	0	2289	4	955.8	4	1.04	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	694.00	0	9.6290	0	35.2030	0	27.188	0	688.991	0	26.36	0	9.5	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6703	4	7.4878	4	2345	0	2289	4	955.8	4	1.07	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	692.00	0	9.6300	0	35.2020	0	27.187	0	687.009	0	26.44	0	9.6	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6704	4	7.4878	4	2345	0	2289	4	955.7	4	1.06	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	690.00	0	9.6330	0	35.2020	0	27.186	0	685.027	0	26.48	0	9.6	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6704	4	7.4878	4	2345	0	2289	4	955.9	4	1.08	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	688.00	0	9.6370	0	35.2020	0	27.185	0	683.044	0	26.53	0	9.6	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6706	4	7.4879	4	2345	0	2289	4	955.8	4	1.06	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	686.00	0	9.6480	0	35.2010	0	27.183	0	681.062	0	26.58	0	9.6	0	-1e10	1	0.0168	0	0.000285	0	0.99	0	7.6705	4	7.4879	4	2345	0	2289	4	956.2	4	1.04	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	684.00	0	9.6750	0	35.2020	0	27.179	0	679.080	0	26.66	0	9.7	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6701	4	7.4879	4	2345	0	2288	4	957.2	4	1.07	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	682.00	0	9.7320	0	35.2030	0	27.170	0	677.097	0	26.89	0	9.8	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.6709	4	7.4893	4	2344	0	2287	4	955.5	4	1.07	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	680.00	0	9.7340	0	35.2030	0	27.170	0	675.115	0	27.23	0	9.9	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6718	4	7.4900	4	2344	0	2287	4	953.7	4	1.05	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	678.00	0	9.7330	0	35.2030	0	27.170	0	673.132	0	27.40	0	9.9	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6720	4	7.4901	4	2344	0	2287	4	953.3	4	1.04	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	676.00	0	9.7330	0	35.2030	0	27.170	0	671.150	0	27.48	0	10.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6723	4	7.4903	4	2344	0	2287	4	952.9	4	1.06	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	674.00	0	9.7410	0	35.2040	0	27.169	0	669.168	0	27.50	0	10.0	0	33.95	0	0.0135	0	0.000359	0	1.19	0	7.6722	4	7.4898	4	2344	0	2284	4	952.1	4	1.05	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	672.00	0	9.7700	0	35.2060	0	27.166	0	667.185	0	27.57	0	10.0	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6726	4	7.4909	4	2343	0	2286	4	952.6	4	1.05	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	670.00	0	9.8030	0	35.2080	0	27.162	0	665.203	0	27.75	0	10.1	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6731	4	7.4917	4	2343	0	2285	4	951.8	4	1.06	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	668.00	0	9.8420	0	35.2110	0	27.158	0	663.220	0	27.96	0	10.2	0	-1e10	1	0.0126	0	0.000285	0	0.99	0	7.6738	4	7.4929	4	2343	0	2285	4	950.2	4	1.06	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	666.00	0	9.8710	0	35.2130	0	27.154	0	661.238	0	28.24	0	10.3	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6741	4	7.4934	4	2342	0	2284	4	949.7	4	1.04	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	663.90	0	9.8860	0	35.2140	0	27.152	0	659.156	0	28.49	0	10.4	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6744	4	7.4938	4	2342	0	2284	4	949.2	4	1.07	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	662.00	0	9.8980	0	35.2160	0	27.152	0	657.273	0	28.72	0	10.5	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6749	4	7.4943	4	2342	0	2284	4	948.3	4	1.04	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	660.00	0	9.9180	0	35.2180	0	27.150	0	655.290	0	28.93	0	10.5	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6751	4	7.4947	4	2342	0	2283	4	948.1	4	1.06	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	658.00	0	9.9370	0	35.2190	0	27.148	0	653.307	0	29.18	0	10.6	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6760	4	7.4957	4	2342	0	2283	4	946.3	4	1.04	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	656.00	0	9.9560	0	35.2200	0	27.145	0	651.325	0	29.44	0	10.7	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6764	4	7.4963	4	2341	0	2282	4	945.5	4	1.02	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	654.00	0	9.9900	0	35.2210	0	27.140	0	649.342	0	29.84	0	10.9	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6780	4	7.4981	4	2341	0	2281	4	941.9	4	1.05	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	652.00	0	10.0160	0	35.2230	0	27.137	0	647.359	0	30.44	0	11.1	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6793	4	7.4996	4	2341	0	2280	4	939.0	4	1.06	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	650.00	0	10.0360	0	35.2250	0	27.135	0	645.377	0	30.88	0	11.3	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.6801	4	7.5005	4	2340	0	2280	4	937.4	4	1.02	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	648.00	0	10.0410	0	35.2220	0	27.132	0	643.394	0	31.29	0	11.4	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6805	4	7.5008	4	2340	0	2279	4	936.7	4	1.04	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	646.00	0	10.0380	0	35.2190	0	27.130	0	641.411	0	31.74	0	11.6	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6815	4	7.5017	4	2340	0	2279	4	934.4	4	1.04	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	644.00	0	10.0360	0	35.2170	0	27.129	0	639.429	0	32.14	0	11.7	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6814	4	7.5015	4	2340	0	2279	4	934.7	4	1.03	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	642.00	0	10.0380	0	35.2160	0	27.128	0	637.446	0	32.47	0	11.9	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.6817	4	7.5017	4	2340	0	2279	4	934.2	4	1.03	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	640.00	0	10.0410	0	35.2170	0	27.128	0	635.463	0	32.62	0	11.9	0	33.27	0	0.0118	0	0.000278	0	0.98	0	7.6817	4	7.5012	4	2340	0	2276	4	933.4	4	1.04	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	638.00	0	10.0480	0	35.2180	0	27.128	0	633.480	0	32.72	0	11.9	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6820	4	7.5020	4	2340	0	2279	4	934.0	4	1.03	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	636.00	0	10.0520	0	35.2170	0	27.126	0	631.498	0	32.72	0	11.9	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6820	4	7.5019	4	2340	0	2278	4	934.2	4	1.03	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	634.00	0	10.0520	0	35.2170	0	27.126	0	629.515	0	32.70	0	11.9	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6817	4	7.5016	4	2340	0	2279	4	935.2	4	1.03	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	632.00	0	10.0470	0	35.2130	0	27.124	0	627.532	0	32.84	0	12.0	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6821	4	7.5018	4	2339	0	2278	4	934.3	4	1.04	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	630.00	0	10.0490	0	35.2110	0	27.122	0	625.549	0	33.05	0	12.1	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6818	4	7.5015	4	2339	0	2278	4	935.2	4	1.03	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	628.00	0	10.0510	0	35.2100	0	27.121	0	623.566	0	33.16	0	12.1	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6821	4	7.5017	4	2339	0	2278	4	934.7	4	1.06	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	626.00	0	10.0540	0	35.2080	0	27.118	0	621.583	0	33.28	0	12.1	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6821	4	7.5017	4	2339	0	2278	4	934.7	4	1.05	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	624.00	0	10.0560	0	35.2070	0	27.117	0	619.600	0	33.41	0	12.2	0	-1e10	1	0.0126	0	0.000314	0	1.07	0	7.6825	4	7.5020	4	2339	0	2278	4	934.0	4	1.06	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	622.00	0	10.0540	0	35.2060	0	27.117	0	617.617	0	33.55	0	12.3	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6825	4	7.5019	4	2339	0	2278	4	934.3	4	1.02	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	620.00	0	10.0520	0	35.2050	0	27.116	0	615.634	0	33.64	0	12.3	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6823	4	7.5017	4	2339	0	2278	4	934.8	4	1.04	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	618.00	0	10.0500	0	35.2040	0	27.116	0	613.652	0	33.73	0	12.3	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6821	4	7.5014	4	2339	0	2278	4	935.5	4	1.03	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	616.00	0	10.0530	0	35.2030	0	27.114	0	611.669	0	33.83	0	12.4	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6822	4	7.5014	4	2339	0	2278	4	935.5	4	1.05	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	614.00	0	10.0530	0	35.2000	0	27.112	0	609.686	0	33.88	0	12.4	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6818	4	7.5010	4	2338	0	2278	4	936.4	4	1.04	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	612.00	0	10.0500	0	35.1970	0	27.110	0	607.702	0	33.81	0	12.3	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6810	4	7.5001	4	2338	0	2278	4	938.5	4	1.04	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	610.00	0	10.0530	0	35.1960	0	27.109	0	605.719	0	33.74	0	12.3	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6809	4	7.5000	4	2338	0	2278	4	939.0	4	1.03	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	608.00	0	10.0540	0	35.1940	0	27.107	0	603.736	0	33.76	0	12.3	0	-1e10	1	0.0126	0	0.000320	0	1.08	0	7.6810	4	7.5001	4	2338	0	2278	4	938.8	4	1.04	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	606.00	0	10.0470	0	35.1910	0	27.106	0	601.753	0	33.84	0	12.4	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6811	4	7.4999	4	2338	0	2278	4	938.9	4	1.04	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	604.00	0	10.0420	0	35.1890	0	27.105	0	599.770	0	33.92	0	12.4	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6808	4	7.4996	4	2338	0	2278	4	939.6	4	1.03	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	602.00	0	10.0580	0	35.1880	0	27.102	0	597.787	0	34.01	0	12.4	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6812	4	7.5001	4	2338	0	2277	4	938.8	4	1.02	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	600.00	0	10.0780	0	35.1870	0	27.097	0	595.804	0	34.22	0	12.5	0	-1e10	1	0.0126	0	0.000293	0	1.02	0	7.6816	4	7.5006	4	2337	0	2277	4	938.2	4	1.02	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	598.00	0	10.0920	0	35.1870	0	27.095	0	593.821	0	34.46	0	12.6	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6821	4	7.5012	4	2337	0	2276	4	937.2	4	1.02	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	596.00	0	10.1160	0	35.1870	0	27.091	0	591.838	0	34.71	0	12.7	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6826	4	7.5019	4	2337	0	2276	4	936.2	4	1.02	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	594.00	0	10.1250	0	35.1870	0	27.089	0	589.854	0	35.02	0	12.8	0	-1e10	1	0.0126	0	0.000619	0	1.86	0	7.6829	4	7.5023	4	2337	0	2276	4	935.6	4	1.02	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	592.00	0	10.1390	0	35.1880	0	27.088	0	587.871	0	35.22	0	12.9	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6830	4	7.5025	4	2336	0	2275	4	935.6	4	1.04	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	590.00	0	10.1860	0	35.1900	0	27.081	0	585.888	0	35.57	0	13.0	0	-1e10	1	0.0126	0	0.000341	0	1.14	0	7.6842	4	7.5041	4	2336	0	2274	4	933.0	4	1.03	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	588.00	0	10.1990	0	35.1910	0	27.079	0	583.905	0	36.02	0	13.2	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6851	4	7.5050	4	2336	0	2274	4	931.3	4	1.03	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	586.00	0	10.2040	0	35.1910	0	27.079	0	581.921	0	36.29	0	13.3	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6854	4	7.5053	4	2336	0	2274	4	930.7	4	1.02	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	584.00	0	10.2110	0	35.1900	0	27.077	0	579.938	0	36.54	0	13.4	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6855	4	7.5054	4	2336	0	2273	4	930.6	4	1.02	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	582.00	0	10.2160	0	35.1910	0	27.076	0	577.955	0	36.75	0	13.5	0	-1e10	1	0.0118	0	0.000309	0	1.06	0	7.6856	4	7.5055	4	2336	0	2273	4	930.5	4	1.03	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	580.00	0	10.2340	0	35.1920	0	27.074	0	575.971	0	36.94	0	13.5	0	32.67	0	0.0135	0	0.000307	0	1.05	0	7.6864	4	7.5060	4	2335	0	2270	4	927.8	4	1.01	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	578.00	0	10.2590	0	35.1930	0	27.070	0	573.988	0	37.23	0	13.7	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6877	4	7.5078	4	2335	0	2272	4	926.3	4	1.01	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	576.00	0	10.2730	0	35.1950	0	27.070	0	572.005	0	37.59	0	13.8	0	-1e10	1	0.0126	0	0.000330	0	1.11	0	7.6886	4	7.5087	4	2335	0	2272	4	924.5	4	1.02	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	574.00	0	10.2870	0	35.1960	0	27.068	0	570.021	0	37.92	0	13.9	0	-1e10	1	0.0143	0	0.000338	0	1.13	0	7.6883	4	7.5086	4	2335	0	2272	4	925.3	4	1.02	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	572.00	0	10.3010	0	35.1960	0	27.065	0	568.038	0	38.29	0	14.1	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6891	4	7.5095	4	2335	0	2271	4	923.6	4	1.01	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	570.00	0	10.3060	0	35.1960	0	27.064	0	566.055	0	38.52	0	14.1	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6889	4	7.5093	4	2335	0	2271	4	924.2	4	1.02	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	568.00	0	10.3100	0	35.1960	0	27.064	0	564.071	0	38.68	0	14.2	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6894	4	7.5097	4	2335	0	2271	4	923.3	4	1.01	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	566.00	0	10.3200	0	35.1960	0	27.062	0	562.088	0	38.86	0	14.3	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6900	4	7.5103	4	2334	0	2271	4	922.2	4	0.99	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	564.00	0	10.3380	0	35.1930	0	27.056	0	560.104	0	39.10	0	14.4	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6900	4	7.5105	4	2334	0	2270	4	922.4	4	1.01	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	562.00	0	10.3640	0	35.1930	0	27.052	0	558.121	0	39.31	0	14.4	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6906	4	7.5113	4	2334	0	2269	4	921.2	4	1.02	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	560.00	0	10.3870	0	35.1950	0	27.049	0	556.137	0	39.76	0	14.6	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	7.6914	4	7.5123	4	2333	0	2269	4	919.6	4	1.01	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	558.00	0	10.4120	0	35.1940	0	27.044	0	554.154	0	39.80	0	14.6	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6889	4	7.5103	4	2333	0	2269	4	925.3	4	1.03	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	556.00	0	10.4210	0	35.1940	0	27.043	0	552.170	0	39.29	0	14.5	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6879	4	7.5094	4	2333	0	2270	4	927.9	4	1.00	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	554.00	0	10.4310	0	35.1940	0	27.041	0	550.186	0	38.76	0	14.3	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6870	4	7.5086	4	2333	0	2270	4	930.3	4	1.01	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	552.00	0	10.4370	0	35.1950	0	27.041	0	548.203	0	38.20	0	14.1	0	-1e10	1	0.0126	0	0.000381	0	1.24	0	7.6860	4	7.5077	4	2333	0	2270	4	932.7	4	1.02	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	550.00	0	10.4500	0	35.1950	0	27.038	0	546.219	0	37.86	0	13.9	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.6855	4	7.5073	4	2333	0	2270	4	934.2	4	1.00	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	548.00	0	10.4680	0	35.1960	0	27.036	0	544.236	0	37.60	0	13.9	0	-1e10	1	0.0118	0	0.000346	0	1.15	0	7.6854	4	7.5074	4	2333	0	2270	4	934.6	4	1.02	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	546.00	0	10.4870	0	35.1970	0	27.033	0	542.252	0	37.35	0	13.8	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6849	4	7.5072	4	2333	0	2270	4	936.0	4	1.00	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	544.00	0	10.4830	0	35.1950	0	27.032	0	540.268	0	37.47	0	13.8	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6861	4	7.5081	4	2333	0	2270	4	933.5	4	1.01	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	542.00	0	10.4830	0	35.1950	0	27.032	0	538.285	0	37.66	0	13.9	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6866	4	7.5085	4	2333	0	2270	4	932.5	4	1.01	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	540.00	0	10.4940	0	35.1950	0	27.030	0	536.301	0	37.85	0	13.9	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6867	4	7.5086	4	2333	0	2269	4	932.6	4	1.01	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	538.00	0	10.4930	0	35.1940	0	27.030	0	534.317	0	37.99	0	14.0	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6870	4	7.5089	4	2333	0	2269	4	931.8	4	1.01	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	536.00	0	10.4840	0	35.1910	0	27.029	0	532.333	0	38.23	0	14.1	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6873	4	7.5089	4	2333	0	2269	4	931.5	4	1.01	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	534.00	0	10.4890	0	35.1910	0	27.028	0	530.350	0	38.44	0	14.2	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6869	4	7.5085	4	2333	0	2269	4	932.6	4	1.00	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	532.00	0	10.5160	0	35.1930	0	27.025	0	528.366	0	38.46	0	14.2	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6867	4	7.5086	4	2332	0	2269	4	933.3	4	1.01	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	530.00	0	10.5280	0	35.1910	0	27.021	0	526.382	0	38.60	0	14.2	0	32.14	0	0.0135	0	0.000292	0	1.01	0	7.6870	4	7.5086	4	2332	0	2266	4	931.6	4	1.01	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	528.00	0	10.5270	0	35.1880	0	27.019	0	524.398	0	38.82	0	14.3	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6872	4	7.5091	4	2332	0	2269	4	932.4	4	1.01	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	526.00	0	10.5470	0	35.1890	0	27.016	0	522.414	0	39.04	0	14.4	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6875	4	7.5095	4	2332	0	2268	4	932.0	4	1.01	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	524.00	0	10.5700	0	35.1940	0	27.016	0	520.430	0	39.14	0	14.4	0	-1e10	1	0.0135	0	0.000355	0	1.18	0	7.6877	4	7.5100	4	2332	0	2268	4	931.7	4	1.01	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	522.00	0	10.6000	0	35.1940	0	27.010	0	518.447	0	39.19	0	14.5	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6878	4	7.5104	4	2331	0	2268	4	931.7	4	1.02	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	520.00	0	10.6030	0	35.1880	0	27.005	0	516.463	0	39.63	0	14.6	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6888	4	7.5113	4	2331	0	2267	4	929.6	4	1.00	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	518.00	0	10.6040	0	35.1850	0	27.003	0	514.479	0	40.04	0	14.8	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6893	4	7.5117	4	2331	0	2267	4	928.5	4	1.01	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	516.00	0	10.6090	0	35.1840	0	27.001	0	512.495	0	40.31	0	14.9	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6896	4	7.5120	4	2331	0	2266	4	927.9	4	0.99	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	514.00	0	10.6130	0	35.1840	0	27.000	0	510.511	0	40.52	0	15.0	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6896	4	7.5119	4	2331	0	2266	4	928.2	4	1.00	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	512.00	0	10.6220	0	35.1830	0	26.998	0	508.527	0	40.69	0	15.0	0	-1e10	1	0.0093	0	0.000328	0	1.11	0	7.6903	4	7.5127	4	2330	0	2266	4	926.6	4	0.99	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	510.00	0	10.6280	0	35.1820	0	26.996	0	506.543	0	41.02	0	15.2	0	-1e10	1	0.0118	0	0.000370	0	1.22	0	7.6919	4	7.5141	4	2330	0	2265	4	923.3	4	0.99	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	508.00	0	10.6460	0	35.1790	0	26.990	0	504.559	0	41.97	0	15.5	0	-1e10	1	0.0101	0	0.000423	0	1.35	0	7.6954	4	7.5175	4	2330	0	2264	4	915.5	4	0.99	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	506.00	0	10.6610	0	35.1760	0	26.985	0	502.575	0	42.72	0	15.8	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.6936	4	7.5160	4	2329	0	2264	4	919.5	4	1.00	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	504.00	0	10.6680	0	35.1760	0	26.984	0	500.591	0	42.89	0	15.9	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.6931	4	7.5156	4	2329	0	2264	4	920.8	4	0.99	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	502.00	0	10.6760	0	35.1750	0	26.982	0	498.607	0	42.95	0	15.9	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.6929	4	7.5154	4	2329	0	2264	4	921.5	4	1.00	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	500.00	0	10.6840	0	35.1740	0	26.979	0	496.623	0	43.12	0	16.0	0	-1e10	1	0.0093	0	0.000365	0	1.20	0	7.6930	4	7.5155	4	2329	0	2264	4	921.6	4	0.98	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	498.00	0	10.6950	0	35.1740	0	26.977	0	494.639	0	43.34	0	16.0	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.6940	4	7.5165	4	2329	0	2263	4	919.5	4	0.99	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	496.00	0	10.7200	0	35.1730	0	26.972	0	492.654	0	43.60	0	16.1	0	-1e10	1	0.0101	0	0.000339	0	1.13	0	7.6942	4	7.5170	4	2329	0	2263	4	919.1	4	0.99	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	494.00	0	10.7330	0	35.1730	0	26.970	0	490.670	0	43.96	0	16.3	0	31.37	0	0.0118	0	0.000336	0	1.13	0	7.6949	4	7.5173	4	2328	0	2259	4	916.7	4	0.98	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	492.00	0	10.7340	0	35.1730	0	26.970	0	488.686	0	44.21	0	16.4	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.6950	4	7.5178	4	2328	0	2262	4	917.7	4	0.98	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	490.00	0	10.7350	0	35.1720	0	26.969	0	486.702	0	44.35	0	16.4	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.6951	4	7.5178	4	2328	0	2262	4	917.7	4	0.99	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	488.00	0	10.7370	0	35.1720	0	26.968	0	484.718	0	44.47	0	16.5	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6952	4	7.5178	4	2328	0	2262	4	917.7	4	0.99	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	486.00	0	10.7420	0	35.1730	0	26.968	0	482.733	0	44.59	0	16.5	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6959	4	7.5185	4	2328	0	2262	4	916.2	4	1.01	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	484.00	0	10.7490	0	35.1730	0	26.967	0	480.749	0	44.73	0	16.6	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.6964	4	7.5189	4	2328	0	2261	4	915.4	4	1.01	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	482.00	0	10.7650	0	35.1740	0	26.965	0	478.765	0	44.93	0	16.7	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6971	4	7.5198	4	2328	0	2261	4	913.8	4	1.01	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	480.00	0	10.7760	0	35.1760	0	26.964	0	476.781	0	45.19	0	16.8	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.6977	4	7.5204	4	2328	0	2261	4	912.8	4	0.99	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	478.00	0	10.7820	0	35.1750	0	26.962	0	474.796	0	45.57	0	16.9	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.6987	4	7.5213	4	2328	0	2260	4	910.6	4	0.99	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	476.00	0	10.7800	0	35.1740	0	26.962	0	472.812	0	45.88	0	17.0	0	-1e10	1	0.0126	0	0.000334	0	1.12	0	7.6994	4	7.5218	4	2328	0	2260	4	909.4	4	0.97	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	474.00	0	10.7760	0	35.1720	0	26.961	0	470.828	0	46.08	0	17.1	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.6990	4	7.5214	4	2328	0	2260	4	910.4	4	0.99	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	472.00	0	10.7770	0	35.1670	0	26.957	0	468.843	0	46.10	0	17.1	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.6979	4	7.5203	4	2328	0	2260	4	912.9	4	0.98	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	470.00	0	10.7840	0	35.1650	0	26.954	0	466.859	0	46.12	0	17.1	0	-1e10	1	0.0126	0	0.000439	0	1.39	0	7.6987	4	7.5211	4	2327	0	2260	4	911.2	4	0.98	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	468.00	0	10.8000	0	35.1650	0	26.951	0	464.875	0	46.31	0	17.2	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6990	4	7.5215	4	2327	0	2260	4	910.8	4	0.99	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	466.00	0	10.8120	0	35.1650	0	26.949	0	462.890	0	46.70	0	17.3	0	-1e10	1	0.0126	0	0.000363	0	1.20	0	7.7000	4	7.5225	4	2327	0	2259	4	908.9	4	0.98	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	464.00	0	10.8280	0	35.1650	0	26.946	0	460.906	0	47.03	0	17.5	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.7005	4	7.5231	4	2327	0	2259	4	907.9	4	0.97	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	462.00	0	10.8420	0	35.1650	0	26.943	0	458.921	0	47.47	0	17.6	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7011	4	7.5237	4	2327	0	2258	4	906.8	4	0.97	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	460.00	0	10.8500	0	35.1640	0	26.941	0	456.937	0	47.85	0	17.8	0	-1e10	1	0.0101	0	0.000331	0	1.11	0	7.7013	4	7.5240	4	2327	0	2258	4	906.4	4	0.97	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	458.00	0	10.8650	0	35.1660	0	26.940	0	454.952	0	48.24	0	17.9	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.7022	4	7.5249	4	2327	0	2258	4	904.7	4	0.97	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	456.00	0	10.8810	0	35.1660	0	26.937	0	452.968	0	48.81	0	18.1	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.7040	4	7.5268	4	2326	0	2257	4	900.8	4	0.99	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	454.00	0	10.8680	0	35.1580	0	26.933	0	450.983	0	49.52	0	18.4	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7050	4	7.5274	4	2326	0	2256	4	898.6	4	0.96	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	452.00	0	10.8680	0	35.1570	0	26.932	0	448.999	0	50.05	0	18.6	0	-1e10	1	0.0118	0	0.000423	0	1.35	0	7.7057	4	7.5280	4	2326	0	2256	4	897.2	4	0.98	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	450.00	0	10.8800	0	35.1560	0	26.929	0	447.014	0	50.38	0	18.7	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.7061	4	7.5284	4	2326	0	2256	4	896.6	4	0.97	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	448.00	0	10.8890	0	35.1540	0	26.926	0	445.030	0	50.76	0	18.9	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7068	4	7.5291	4	2326	0	2255	4	895.2	4	0.97	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	446.00	0	10.8990	0	35.1520	0	26.923	0	443.045	0	51.19	0	19.0	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7069	4	7.5294	4	2326	0	2255	4	895.0	4	0.97	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	444.00	0	10.9130	0	35.1500	0	26.919	0	441.060	0	51.58	0	19.2	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.7072	4	7.5297	4	2325	0	2255	4	894.7	4	0.97	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	442.00	0	10.9170	0	35.1500	0	26.918	0	439.076	0	51.82	0	19.3	0	-1e10	1	0.0101	0	0.000331	0	1.12	0	7.7079	4	7.5303	4	2325	0	2255	4	893.2	4	0.96	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	440.00	0	10.9220	0	35.1490	0	26.916	0	437.091	0	51.99	0	19.3	0	-1e10	1	0.0101	0	0.000331	0	1.12	0	7.7080	4	7.5305	4	2325	0	2255	4	893.2	4	0.98	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	438.00	0	10.9220	0	35.1490	0	26.916	0	435.106	0	52.13	0	19.4	0	-1e10	1	0.0093	0	0.000339	0	1.14	0	7.7079	4	7.5302	4	2325	0	2255	4	893.7	4	0.97	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	436.00	0	10.9260	0	35.1490	0	26.915	0	433.122	0	52.19	0	19.4	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7082	4	7.5306	4	2325	0	2254	4	893.1	4	0.97	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	434.00	0	10.9450	0	35.1480	0	26.911	0	431.137	0	52.32	0	19.5	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7082	4	7.5307	4	2325	0	2254	4	893.5	4	0.96	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	432.00	0	10.9630	0	35.1480	0	26.908	0	429.152	0	52.50	0	19.5	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7080	4	7.5307	4	2325	0	2254	4	894.2	4	0.96	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	430.00	0	10.9750	0	35.1480	0	26.906	0	427.167	0	52.63	0	19.6	0	30.23	0	0.0109	0	0.000324	0	1.09	0	7.7080	4	7.5304	4	2325	0	2251	4	893.1	4	0.96	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	428.00	0	10.9900	0	35.1480	0	26.903	0	425.183	0	52.77	0	19.6	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7083	4	7.5312	4	2325	0	2254	4	893.8	4	0.97	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	426.00	0	10.9960	0	35.1470	0	26.901	0	423.198	0	52.94	0	19.7	0	-1e10	1	0.0118	0	0.000324	0	1.10	0	7.7089	4	7.5318	4	2325	0	2254	4	892.6	4	0.97	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	424.00	0	11.0020	0	35.1470	0	26.900	0	421.213	0	53.16	0	19.8	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7097	4	7.5325	4	2325	0	2253	4	891.3	4	0.96	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	422.00	0	11.0230	0	35.1450	0	26.894	0	419.228	0	53.54	0	19.9	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7105	4	7.5335	4	2325	0	2253	4	889.6	4	0.94	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	420.10	0	11.0370	0	35.1450	0	26.892	0	417.343	0	53.94	0	20.1	0	-1e10	1	0.0101	0	0.000340	0	1.14	0	7.7117	4	7.5347	4	2324	0	2252	4	887.2	4	0.97	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	418.00	0	11.0550	0	35.1450	0	26.889	0	415.258	0	54.23	0	20.2	0	-1e10	1	0.0084	0	0.000342	0	1.14	0	7.7113	4	7.5345	4	2324	0	2252	4	888.2	4	0.97	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	416.00	0	11.0720	0	35.1460	0	26.886	0	413.274	0	54.26	0	20.2	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7106	4	7.5340	4	2324	0	2252	4	890.0	4	0.95	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	414.00	0	11.0830	0	35.1450	0	26.883	0	411.289	0	54.20	0	20.2	0	-1e10	1	0.0101	0	0.000340	0	1.14	0	7.7113	4	7.5347	4	2324	0	2252	4	888.8	4	0.96	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	412.00	0	11.0860	0	35.1450	0	26.883	0	409.304	0	54.39	0	20.3	0	-1e10	1	0.0084	0	0.000376	0	1.23	0	7.7122	4	7.5355	4	2324	0	2252	4	886.9	4	0.95	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	410.00	0	11.0980	0	35.1440	0	26.880	0	407.319	0	54.90	0	20.5	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7141	4	7.5374	4	2324	0	2251	4	883.0	4	0.95	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	408.00	0	11.1110	0	35.1440	0	26.877	0	405.334	0	55.37	0	20.7	0	-1e10	1	0.0101	0	0.000332	0	1.12	0	7.7144	4	7.5378	4	2324	0	2251	4	882.4	4	0.97	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	406.00	0	11.1370	0	35.1440	0	26.873	0	403.349	0	55.78	0	20.8	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7144	4	7.5380	4	2324	0	2251	4	882.7	4	0.97	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	404.00	0	11.1440	0	35.1440	0	26.871	0	401.364	0	56.02	0	20.9	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7151	4	7.5387	4	2324	0	2250	4	881.5	4	0.95	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	402.00	0	11.1510	0	35.1440	0	26.870	0	399.379	0	56.18	0	21.0	0	29.71	0	0.0126	0	0.000382	0	1.25	0	7.7152	4	7.5385	4	2324	0	2247	4	880.3	4	0.94	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	400.00	0	11.1570	0	35.1440	0	26.869	0	397.394	0	56.33	0	21.0	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.7155	4	7.5391	4	2324	0	2250	4	880.9	4	0.95	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	398.00	0	11.1590	0	35.1430	0	26.868	0	395.409	0	56.47	0	21.1	0	-1e10	1	0.0101	0	0.000395	0	1.28	0	7.7156	4	7.5391	4	2324	0	2250	4	881.0	4	0.96	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	396.00	0	11.1690	0	35.1420	0	26.865	0	393.424	0	56.59	0	21.1	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.7162	4	7.5398	4	2324	0	2250	4	879.8	4	0.95	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	394.00	0	11.1820	0	35.1410	0	26.862	0	391.439	0	57.05	0	21.3	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7182	4	7.5417	4	2323	0	2249	4	875.6	4	0.94	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	392.00	0	11.2030	0	35.1400	0	26.857	0	389.453	0	57.91	0	21.7	0	-1e10	1	0.0093	0	0.000356	0	1.18	0	7.7199	4	7.5435	4	2323	0	2248	4	872.0	4	0.93	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	390.00	0	11.2190	0	35.1390	0	26.853	0	387.468	0	58.94	0	22.0	0	-1e10	1	0.0076	0	0.000363	0	1.20	0	7.7218	4	7.5454	4	2323	0	2247	4	868.1	4	0.94	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	388.00	0	11.2250	0	35.1390	0	26.852	0	385.483	0	59.54	0	22.3	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7224	4	7.5460	4	2323	0	2247	4	866.9	4	0.95	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	386.00	0	11.2270	0	35.1390	0	26.852	0	383.498	0	59.81	0	22.4	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7225	4	7.5460	4	2323	0	2247	4	867.0	4	0.93	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	384.00	0	11.2370	0	35.1380	0	26.849	0	381.513	0	59.96	0	22.4	0	-1e10	1	0.0093	0	0.000408	0	1.31	0	7.7228	4	7.5464	4	2323	0	2246	4	866.5	4	0.94	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	382.00	0	11.2710	0	35.1380	0	26.843	0	379.528	0	59.77	0	22.4	0	-1e10	1	0.0101	0	0.000356	0	1.18	0	7.7205	4	7.5446	4	2322	0	2247	4	871.8	4	0.95	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	380.00	0	11.3160	0	35.1370	0	26.834	0	377.542	0	59.57	0	22.3	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.7215	4	7.5461	4	2322	0	2246	4	869.7	4	0.95	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	378.00	0	11.3500	0	35.1370	0	26.827	0	375.557	0	60.24	0	22.6	0	29.00	0	0.0084	0	0.000358	0	1.18	0	7.7238	4	7.5482	4	2322	0	2242	4	864.1	4	0.95	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	376.00	0	11.3940	0	35.1380	0	26.820	0	373.572	0	61.29	0	23.0	0	-1e10	1	0.0101	0	0.000379	0	1.24	0	7.7270	4	7.5521	4	2322	0	2243	4	858.4	4	0.94	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	374.00	0	11.4100	0	35.1380	0	26.817	0	371.586	0	62.15	0	23.3	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7282	4	7.5534	4	2322	0	2243	4	856.0	4	0.95	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	372.00	0	11.4410	0	35.1380	0	26.811	0	369.601	0	62.78	0	23.6	0	-1e10	1	0.0076	0	0.000393	0	1.27	0	7.7296	4	7.5550	4	2321	0	2242	4	853.4	4	0.94	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	370.00	0	11.4520	0	35.1390	0	26.810	0	367.616	0	63.46	0	23.9	0	-1e10	1	0.0067	0	0.000445	0	1.41	0	7.7304	4	7.5558	4	2321	0	2242	4	851.9	4	0.94	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	368.00	0	11.4650	0	35.1390	0	26.808	0	365.630	0	63.84	0	24.0	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.7310	4	7.5566	4	2321	0	2241	4	850.6	4	0.93	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	366.00	0	11.5060	0	35.1400	0	26.801	0	363.645	0	64.20	0	24.2	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7319	4	7.5578	4	2321	0	2241	4	849.2	4	0.94	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	364.00	0	11.5270	0	35.1400	0	26.797	0	361.660	0	64.62	0	24.3	0	-1e10	1	0.0076	0	0.000385	0	1.25	0	7.7329	4	7.5590	4	2321	0	2240	4	847.2	4	0.93	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	362.00	0	11.5470	0	35.1410	0	26.794	0	359.674	0	64.98	0	24.5	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7338	4	7.5601	4	2321	0	2240	4	845.4	4	0.93	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	360.00	0	11.5720	0	35.1410	0	26.789	0	357.689	0	65.18	0	24.6	0	-1e10	1	0.0076	0	0.000395	0	1.28	0	7.7331	4	7.5596	4	2321	0	2240	4	847.3	4	0.92	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	358.00	0	11.5820	0	35.1400	0	26.786	0	355.703	0	65.30	0	24.6	0	-1e10	1	0.0067	0	0.000382	0	1.25	0	7.7332	4	7.5598	4	2321	0	2240	4	847.2	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	356.00	0	11.5920	0	35.1410	0	26.785	0	353.718	0	65.34	0	24.6	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.7332	4	7.5598	4	2321	0	2240	4	847.5	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	354.00	0	11.6030	0	35.1420	0	26.784	0	351.732	0	65.28	0	24.6	0	-1e10	1	0.0084	0	0.000406	0	1.31	0	7.7330	4	7.5597	4	2321	0	2240	4	848.1	4	0.93	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	352.00	0	11.6180	0	35.1420	0	26.781	0	349.747	0	65.14	0	24.6	0	-1e10	1	0.0109	0	0.000403	0	1.30	0	7.7326	4	7.5595	4	2321	0	2240	4	849.1	4	0.93	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	350.00	0	11.6510	0	35.1420	0	26.775	0	347.761	0	65.31	0	24.7	0	-1e10	1	0.0076	0	0.000409	0	1.32	0	7.7347	4	7.5619	4	2321	0	2239	4	844.9	4	0.93	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	348.00	0	11.6860	0	35.1430	0	26.769	0	345.776	0	66.31	0	25.1	0	-1e10	1	0.0076	0	0.000437	0	1.39	0	7.7385	4	7.5658	4	2320	0	2237	4	837.3	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	346.00	0	11.7110	0	35.1460	0	26.767	0	343.790	0	67.47	0	25.5	0	-1e10	1	0.0067	0	0.000377	0	1.23	0	7.7401	4	7.5676	4	2320	0	2236	4	834.0	4	0.90	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	344.00	0	11.7700	0	35.1530	0	26.761	0	341.805	0	67.73	0	25.6	0	27.56	0	0.0084	0	0.000393	0	1.27	0	7.7389	4	7.5668	4	2320	0	2234	4	836.1	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	342.00	0	11.8160	0	35.1580	0	26.756	0	339.819	0	67.56	0	25.6	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.7384	4	7.5672	4	2320	0	2237	4	838.5	4	0.93	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	340.00	0	11.8480	0	35.1620	0	26.753	0	337.834	0	67.50	0	25.6	0	-1e10	1	0.0067	0	0.000393	0	1.28	0	7.7396	4	7.5687	4	2321	0	2236	4	836.3	4	0.94	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	338.00	0	11.8560	0	35.1620	0	26.751	0	335.848	0	67.61	0	25.6	0	-1e10	1	0.0059	0	0.000396	0	1.28	0	7.7400	4	7.5691	4	2321	0	2236	4	835.6	4	0.93	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	336.00	0	11.8910	0	35.1640	0	26.746	0	333.862	0	67.60	0	25.6	0	-1e10	1	0.0084	0	0.000516	0	1.60	0	7.7390	4	7.5686	4	2321	0	2236	4	838.0	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	334.00	0	11.9040	0	35.1660	0	26.745	0	331.877	0	67.27	0	25.5	0	-1e10	1	0.0076	0	0.000406	0	1.31	0	7.7379	4	7.5677	4	2321	0	2237	4	840.4	4	0.93	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	332.00	0	11.9330	0	35.1670	0	26.741	0	329.891	0	66.58	0	25.3	0	-1e10	1	0.0067	0	0.000377	0	1.23	0	7.7360	4	7.5662	4	2321	0	2237	4	844.8	4	0.93	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	330.00	0	11.9760	0	35.1670	0	26.732	0	327.905	0	66.18	0	25.2	0	-1e10	1	0.0076	0	0.000398	0	1.29	0	7.7372	4	7.5679	4	2321	0	2236	4	842.6	4	0.90	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	328.00	0	12.0060	0	35.1670	0	26.727	0	325.919	0	66.34	0	25.2	0	-1e10	1	0.0076	0	0.000385	0	1.26	0	7.7377	4	7.5686	4	2320	0	2236	4	841.8	4	0.93	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	326.00	0	12.0720	0	35.1690	0	26.715	0	323.934	0	66.38	0	25.3	0	-1e10	1	0.0076	0	0.000393	0	1.28	0	7.7376	4	7.5694	4	2320	0	2236	4	842.3	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	324.00	0	12.1390	0	35.1730	0	26.706	0	321.948	0	66.03	0	25.2	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7363	4	7.5690	4	2320	0	2236	4	845.5	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	322.00	0	12.1720	0	35.1750	0	26.701	0	319.962	0	65.20	0	24.9	0	-1e10	1	0.0067	0	0.000406	0	1.31	0	7.7344	4	7.5676	4	2320	0	2236	4	849.8	4	0.93	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	320.00	0	12.1780	0	35.1770	0	26.701	0	317.976	0	64.67	0	24.7	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.7342	4	7.5674	4	2320	0	2236	4	850.4	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	318.00	0	12.1920	0	35.1770	0	26.698	0	315.991	0	64.33	0	24.6	0	-1e10	1	0.0076	0	0.000401	0	1.30	0	7.7350	4	7.5683	4	2320	0	2236	4	849.0	4	0.92	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	316.00	0	12.2160	0	35.1780	0	26.694	0	314.005	0	64.14	0	24.5	0	-1e10	1	0.0076	0	0.000409	0	1.32	0	7.7352	4	7.5687	4	2320	0	2236	4	848.8	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	314.00	0	12.2360	0	35.1770	0	26.690	0	312.019	0	64.23	0	24.5	0	27.01	0	0.0067	0	0.000380	0	1.24	0	7.7364	4	7.5698	4	2320	0	2233	4	845.5	4	0.92	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	312.00	0	12.2500	0	35.1780	0	26.688	0	310.033	0	64.47	0	24.6	0	-1e10	1	0.0067	0	0.000399	0	1.29	0	7.7373	4	7.5711	4	2320	0	2235	4	844.8	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	310.00	0	12.3000	0	35.1770	0	26.677	0	308.047	0	64.96	0	24.9	0	-1e10	1	0.0084	0	0.000386	0	1.26	0	7.7406	4	7.5747	4	2320	0	2234	4	838.2	4	0.92	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	308.00	0	12.3960	0	35.1810	0	26.662	0	306.061	0	66.04	0	25.3	0	-1e10	1	0.0076	0	0.000394	0	1.28	0	7.7427	4	7.5779	4	2320	0	2232	4	834.3	4	0.93	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	306.00	0	12.4580	0	35.1840	0	26.652	0	304.075	0	66.41	0	25.5	0	-1e10	1	0.0067	0	0.000404	0	1.30	0	7.7415	4	7.5776	4	2320	0	2232	4	837.2	4	0.93	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	304.00	0	12.4760	0	35.1860	0	26.650	0	302.089	0	66.51	0	25.5	0	-1e10	1	0.0076	0	0.000383	0	1.25	0	7.7423	4	7.5785	4	2320	0	2232	4	835.7	4	0.89	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	302.00	0	12.4920	0	35.1870	0	26.647	0	300.103	0	66.79	0	25.7	0	-1e10	1	0.0067	0	0.000436	0	1.39	0	7.7439	4	7.5802	4	2320	0	2231	4	832.6	4	0.90	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	300.00	0	12.4970	0	35.1880	0	26.647	0	298.117	0	67.16	0	25.8	0	-1e10	1	0.0076	0	0.000396	0	1.28	0	7.7449	4	7.5811	4	2320	0	2231	4	830.7	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	298.00	0	12.5070	0	35.1880	0	26.645	0	296.131	0	67.50	0	25.9	0	-1e10	1	0.0051	0	0.000507	0	1.57	0	7.7460	4	7.5822	4	2320	0	2231	4	828.5	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	296.00	0	12.5220	0	35.1890	0	26.643	0	294.145	0	67.80	0	26.1	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.7456	4	7.5820	4	2320	0	2231	4	829.5	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	294.00	0	12.5490	0	35.1900	0	26.638	0	292.159	0	68.00	0	26.2	0	-1e10	1	0.0067	0	0.000362	0	1.20	0	7.7462	4	7.5828	4	2320	0	2230	4	828.6	4	0.90	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	292.00	0	12.5750	0	35.1910	0	26.634	0	290.173	0	68.06	0	26.2	0	-1e10	1	0.0067	0	0.000394	0	1.28	0	7.7464	4	7.5833	4	2320	0	2230	4	828.4	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	290.00	0	12.6040	0	35.1920	0	26.629	0	288.187	0	68.22	0	26.3	0	-1e10	1	0.0051	0	0.000373	0	1.22	0	7.7468	4	7.5840	4	2320	0	2230	4	827.8	4	0.92	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	288.00	0	12.6390	0	35.1930	0	26.623	0	286.201	0	68.51	0	26.4	0	-1e10	1	0.0059	0	0.000370	0	1.22	0	7.7490	4	7.5865	4	2320	0	2229	4	823.5	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	286.00	0	12.6610	0	35.1940	0	26.619	0	284.215	0	69.06	0	26.6	0	-1e10	1	0.0059	0	0.000362	0	1.20	0	7.7506	4	7.5882	4	2320	0	2228	4	820.4	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	284.00	0	12.7100	0	35.1950	0	26.610	0	282.229	0	69.96	0	27.0	0	25.76	0	0.0059	0	0.000496	0	1.54	0	7.7534	4	7.5911	4	2319	0	2224	4	814.1	4	0.90	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	282.00	0	12.7520	0	35.1960	0	26.603	0	280.242	0	71.28	0	27.5	0	-1e10	1	0.0042	0	0.000460	0	1.45	0	7.7581	4	7.5964	4	2319	0	2225	4	805.6	4	0.88	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	280.00	0	12.7960	0	35.1970	0	26.595	0	278.256	0	72.62	0	28.1	0	-1e10	1	0.0051	0	0.000373	0	1.22	0	7.7604	4	7.5990	4	2319	0	2224	4	801.3	4	0.89	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	278.00	0	12.8470	0	35.1990	0	26.586	0	276.270	0	73.34	0	28.4	0	-1e10	1	0.0059	0	0.000360	0	1.19	0	7.7605	4	7.5998	4	2319	0	2223	4	801.3	4	0.87	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	276.00	0	12.8610	0	35.2010	0	26.585	0	274.284	0	73.55	0	28.5	0	-1e10	1	0.0042	0	0.000363	0	1.20	0	7.7606	4	7.6000	4	2319	0	2223	4	801.4	4	0.89	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	274.00	0	12.8730	0	35.2020	0	26.583	0	272.297	0	73.45	0	28.4	0	-1e10	1	0.0059	0	0.000376	0	1.23	0	7.7593	4	7.5989	4	2319	0	2224	4	804.2	4	0.89	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	272.00	0	12.8880	0	35.2030	0	26.581	0	270.311	0	73.17	0	28.3	0	-1e10	1	0.0042	0	0.000397	0	1.28	0	7.7583	4	7.5981	4	2319	0	2224	4	806.5	4	0.90	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	270.00	0	12.9200	0	35.2050	0	26.576	0	268.325	0	72.73	0	28.2	0	-1e10	1	0.0051	0	0.000426	0	1.36	0	7.7574	4	7.5976	4	2319	0	2224	4	808.6	4	0.89	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	268.00	0	12.9320	0	35.2060	0	26.574	0	266.339	0	72.43	0	28.1	0	-1e10	1	0.0059	0	0.000407	0	1.31	0	7.7579	4	7.5982	4	2319	0	2224	4	807.7	4	0.89	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	266.00	0	12.9490	0	35.2070	0	26.572	0	264.352	0	72.31	0	28.0	0	-1e10	1	0.0051	0	0.000378	0	1.24	0	7.7576	4	7.5980	4	2319	0	2224	4	808.6	4	0.89	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	264.00	0	12.9570	0	35.2080	0	26.571	0	262.366	0	72.27	0	28.0	0	-1e10	1	0.0051	0	0.000386	0	1.26	0	7.7578	4	7.5983	4	2319	0	2224	4	808.3	4	0.89	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	262.00	0	13.0030	0	35.2070	0	26.561	0	260.380	0	71.74	0	27.9	0	-1e10	1	0.0059	0	0.000410	0	1.32	0	7.7549	4	7.5961	4	2319	0	2225	4	814.6	4	0.89	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	260.00	0	13.0260	0	35.2070	0	26.556	0	258.393	0	70.24	0	27.3	0	-1e10	1	0.0051	0	0.000400	0	1.29	0	7.7511	4	7.5927	4	2319	0	2226	4	822.6	4	0.90	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	258.00	0	13.0360	0	35.2070	0	26.554	0	256.407	0	69.15	0	26.9	0	-1e10	1	0.0067	0	0.000407	0	1.31	0	7.7507	4	7.5924	4	2319	0	2226	4	823.7	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	256.00	0	13.0770	0	35.2080	0	26.546	0	254.420	0	68.32	0	26.6	0	25.35	0	0.0042	0	0.000523	0	1.61	0	7.7509	4	7.5929	4	2319	0	2223	4	822.6	4	0.89	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	254.00	0	13.1410	0	35.2110	0	26.536	0	252.434	0	67.62	0	26.3	0	-1e10	1	0.0067	0	0.000402	0	1.30	0	7.7501	4	7.5931	4	2319	0	2226	4	825.7	4	0.90	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	252.00	0	13.1830	0	35.2090	0	26.526	0	250.447	0	66.44	0	25.9	0	-1e10	1	0.0059	0	0.000408	0	1.31	0	7.7427	4	7.5867	4	2319	0	2228	4	841.4	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	250.00	0	13.2170	0	35.2100	0	26.519	0	248.461	0	64.43	0	25.1	0	-1e10	1	0.0034	0	0.000405	0	1.31	0	7.7415	4	7.5860	4	2319	0	2228	4	844.2	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	248.00	0	13.2570	0	35.2120	0	26.513	0	246.475	0	63.91	0	24.9	0	-1e10	1	0.0051	0	0.000395	0	1.28	0	7.7452	4	7.5899	4	2319	0	2227	4	836.9	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	246.00	0	13.2810	0	35.2120	0	26.508	0	244.488	0	63.78	0	24.9	0	-1e10	1	0.0051	0	0.000413	0	1.33	0	7.7440	4	7.5890	4	2319	0	2227	4	839.6	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	244.00	0	13.3230	0	35.2140	0	26.501	0	242.501	0	63.87	0	25.0	0	-1e10	1	0.0025	0	0.000397	0	1.29	0	7.7470	4	7.5924	4	2319	0	2226	4	833.5	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	242.00	0	13.3680	0	35.2150	0	26.492	0	240.515	0	64.53	0	25.2	0	-1e10	1	0.0051	0	0.000403	0	1.30	0	7.7496	4	7.5953	4	2319	0	2225	4	828.5	4	0.90	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	240.00	0	13.3790	0	35.2160	0	26.491	0	238.528	0	65.36	0	25.6	0	-1e10	1	0.0051	0	0.000400	0	1.29	0	7.7512	4	7.5970	4	2319	0	2224	4	825.3	4	0.89	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	238.00	0	13.3800	0	35.2160	0	26.491	0	236.542	0	65.85	0	25.8	0	-1e10	1	0.0042	0	0.000400	0	1.29	0	7.7514	4	7.5971	4	2319	0	2224	4	825.0	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	236.00	0	13.3830	0	35.2170	0	26.491	0	234.555	0	66.12	0	25.9	0	-1e10	1	0.0025	0	0.000445	0	1.41	0	7.7517	4	7.5973	4	2319	0	2224	4	824.6	4	0.90	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	234.00	0	13.3870	0	35.2170	0	26.490	0	232.568	0	66.03	0	25.8	0	-1e10	1	0.0067	0	0.000403	0	1.30	0	7.7510	4	7.5967	4	2319	0	2224	4	826.2	4	0.90	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	232.00	0	13.4190	0	35.2160	0	26.482	0	230.582	0	65.75	0	25.7	0	-1e10	1	0.0034	0	0.000403	0	1.30	0	7.7500	4	7.5960	4	2319	0	2225	4	828.7	4	0.90	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	230.00	0	13.5270	0	35.2090	0	26.455	0	228.595	0	63.70	0	25.0	0	-1e10	1	0.0051	0	0.000390	0	1.27	0	7.7423	4	7.5902	4	2319	0	2226	4	845.3	4	0.90	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	228.00	0	13.5720	0	35.2120	0	26.448	0	226.608	0	62.00	0	24.4	0	25.36	0	0.0051	0	0.000384	0	1.25	0	7.7438	4	7.5919	4	2319	0	2223	4	841.4	4	0.90	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	226.00	0	13.5830	0	35.2140	0	26.447	0	224.622	0	61.83	0	24.3	0	-1e10	1	0.0034	0	0.000395	0	1.28	0	7.7455	4	7.5939	4	2319	0	2225	4	839.1	4	0.90	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	224.00	0	13.6010	0	35.2180	0	26.446	0	222.635	0	62.39	0	24.5	0	-1e10	1	0.0051	0	0.000387	0	1.26	0	7.7479	4	7.5964	4	2319	0	2224	4	834.2	4	0.90	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	222.00	0	13.6710	0	35.2030	0	26.420	0	220.648	0	61.50	0	24.2	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.7410	4	7.5907	4	2318	0	2226	4	849.1	4	0.89	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	220.00	0	13.6750	0	35.1970	0	26.415	0	218.662	0	58.02	0	22.8	0	-1e10	1	0.0034	0	0.000385	0	1.25	0	7.7335	4	7.5836	4	2318	0	2229	4	865.4	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	218.00	0	13.6860	0	35.1940	0	26.410	0	216.675	0	55.79	0	22.0	0	-1e10	1	0.0051	0	0.000413	0	1.33	0	7.7307	4	7.5809	4	2318	0	2229	4	871.8	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	216.00	0	13.6990	0	35.1920	0	26.406	0	214.688	0	54.63	0	21.5	0	-1e10	1	0.0051	0	0.000413	0	1.33	0	7.7299	4	7.5803	4	2318	0	2230	4	873.7	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	214.00	0	13.7260	0	35.1920	0	26.400	0	212.701	0	53.87	0	21.2	0	-1e10	1	0.0059	0	0.000387	0	1.26	0	7.7289	4	7.5797	4	2318	0	2230	4	876.2	4	0.90	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	212.00	0	13.7520	0	35.1930	0	26.395	0	210.714	0	53.53	0	21.1	0	-1e10	1	0.0051	0	0.000406	0	1.31	0	7.7297	4	7.5808	4	2318	0	2229	4	874.6	4	0.93	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	210.00	0	13.7770	0	35.1960	0	26.392	0	208.727	0	53.75	0	21.2	0	-1e10	1	0.0051	0	0.000398	0	1.29	0	7.7312	4	7.5824	4	2318	0	2229	4	871.8	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	208.00	0	13.8240	0	35.1960	0	26.383	0	206.741	0	54.46	0	21.5	0	-1e10	1	0.0051	0	0.000416	0	1.34	0	7.7333	4	7.5850	4	2318	0	2228	4	867.5	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	206.00	0	13.8240	0	35.1750	0	26.366	0	204.754	0	51.67	0	20.4	0	26.26	0	0.0051	0	0.000398	0	1.29	0	7.7201	4	7.5722	4	2318	0	2229	4	895.5	4	0.92	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	204.00	0	13.8160	0	35.1710	0	26.365	0	202.767	0	48.52	0	19.1	0	-1e10	1	0.0051	0	0.000448	0	1.42	0	7.7152	4	7.5676	4	2317	0	2234	4	907.8	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	202.00	0	13.8570	0	35.1670	0	26.353	0	200.780	0	46.74	0	18.5	0	27.10	0	0.0059	0	0.000387	0	1.26	0	7.7129	4	7.5657	4	2317	0	2231	4	912.3	4	0.92	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	200.00	0	14.0480	0	35.1620	0	26.309	0	198.793	0	44.95	0	17.8	0	-1e10	1	0.0042	0	0.000406	0	1.31	0	7.7103	4	7.5660	4	2317	0	2233	4	919.9	4	0.92	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	198.00	0	14.1360	0	35.1660	0	26.294	0	196.806	0	43.77	0	17.4	0	-1e10	1	0.0042	0	0.000445	0	1.41	0	7.7115	4	7.5682	4	2317	0	2233	4	917.9	4	0.90	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	196.00	0	14.2340	0	35.1710	0	26.277	0	194.819	0	43.43	0	17.3	0	-1e10	1	0.0059	0	0.000414	0	1.33	0	7.7125	4	7.5705	4	2317	0	2232	4	915.9	4	0.92	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	194.00	0	14.3120	0	35.1700	0	26.259	0	192.832	0	43.20	0	17.2	0	-1e10	1	0.0042	0	0.000404	0	1.30	0	7.7133	4	7.5722	4	2317	0	2231	4	914.6	4	0.92	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	192.00	0	14.3270	0	35.1710	0	26.257	0	190.845	0	43.02	0	17.2	0	-1e10	1	0.0034	0	0.000364	0	1.20	0	7.7135	4	7.5725	4	2317	0	2231	4	914.5	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	190.00	0	14.3410	0	35.1690	0	26.252	0	188.858	0	42.81	0	17.1	0	-1e10	1	0.0059	0	0.000422	0	1.35	0	7.7130	4	7.5722	4	2317	0	2231	4	915.7	4	0.92	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	188.00	0	14.3650	0	35.1660	0	26.245	0	186.871	0	42.22	0	16.8	0	-1e10	1	0.0042	0	0.000409	0	1.32	0	7.7110	4	7.5705	4	2317	0	2232	4	920.6	4	0.91	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	186.00	0	14.4610	0	35.1680	0	26.225	0	184.884	0	41.52	0	16.6	0	-1e10	1	0.0042	0	0.000420	0	1.34	0	7.7115	4	7.5723	4	2317	0	2231	4	919.9	4	0.89	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	184.00	0	14.8650	0	35.2040	0	26.166	0	182.896	0	43.00	0	17.3	0	-1e10	1	0.0025	0	0.000378	0	1.24	0	7.7265	4	7.5919	4	2318	0	2225	4	887.6	4	0.90	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	182.00	0	15.1480	0	35.2200	0	26.116	0	180.909	0	47.44	0	19.2	0	-1e10	1	0.0025	0	0.000444	0	1.41	0	7.7359	4	7.6046	4	2318	0	2220	4	868.0	4	0.88	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	180.00	0	15.4160	0	35.2040	0	26.044	0	178.922	0	48.02	0	19.6	0	-1e10	1	0.0025	0	0.000365	0	1.20	0	7.7289	4	7.6015	4	2317	0	2220	4	884.1	4	0.89	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	178.00	0	15.6060	0	35.2120	0	26.007	0	176.935	0	46.77	0	19.1	0	-1e10	1	0.0025	0	0.000455	0	1.44	0	7.7311	4	7.6062	4	2317	0	2219	4	879.9	4	0.87	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	176.00	0	15.6680	0	35.2140	0	25.995	0	174.948	0	46.64	0	19.1	0	-1e10	1	0.0009	0	0.000381	0	1.24	0	7.7325	4	7.6084	4	2317	0	2218	4	877.1	4	0.88	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	174.00	0	15.7470	0	35.2090	0	25.973	0	172.961	0	46.23	0	19.0	0	25.15	0	0.0017	0	0.000379	0	1.24	0	7.7310	4	7.6077	4	2316	0	2215	4	879.8	4	0.90	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	172.00	0	15.8230	0	35.2000	0	25.949	0	170.973	0	45.52	0	18.7	0	-1e10	1	0.0000	0	0.000450	0	1.42	0	7.7299	4	7.6078	4	2316	0	2217	4	883.5	4	0.87	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	170.00	0	15.8760	0	35.1940	0	25.932	0	168.986	0	44.66	0	18.4	0	-1e10	1	0.0000	0	0.000426	0	1.36	0	7.7281	4	7.6068	4	2315	0	2217	4	887.6	4	0.87	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	168.00	0	15.9430	0	35.1890	0	25.913	0	166.999	0	43.97	0	18.1	0	25.39	0	0.0025	0	0.000350	0	1.16	0	7.7271	4	7.6065	4	2315	0	2214	4	889.2	4	0.87	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	166.00	0	16.1370	0	35.1760	0	25.859	0	165.012	0	42.84	0	17.7	0	-1e10	1	0.0009	0	0.000400	0	1.29	0	7.7256	4	7.6078	4	2314	0	2216	4	894.1	4	0.88	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	164.00	0	16.1760	0	35.1770	0	25.850	0	163.024	0	42.14	0	17.4	0	-1e10	1	0.0025	0	0.000382	0	1.25	0	7.7268	4	7.6094	4	2314	0	2215	4	891.6	4	0.87	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	162.00	0	16.1920	0	35.1770	0	25.846	0	161.037	0	41.85	0	17.3	0	-1e10	1	0.0025	0	0.000392	0	1.27	0	7.7269	4	7.6097	4	2314	0	2215	4	891.6	4	0.85	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	160.00	0	16.2300	0	35.1760	0	25.837	0	159.050	0	41.57	0	17.2	0	-1e10	1	0.0017	0	0.000387	0	1.26	0	7.7264	4	7.6096	4	2314	0	2215	4	893.0	4	0.88	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	158.00	0	16.2750	0	35.1760	0	25.826	0	157.062	0	41.41	0	17.2	0	-1e10	1	0.0034	0	0.000369	0	1.21	0	7.7262	4	7.6100	4	2314	0	2214	4	893.8	4	0.86	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	156.00	0	16.3420	0	35.1750	0	25.810	0	155.075	0	41.28	0	17.1	0	-1e10	1	0.0009	0	0.000390	0	1.27	0	7.7265	4	7.6112	4	2314	0	2214	4	893.3	4	0.85	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	154.00	0	16.4050	0	35.1720	0	25.793	0	153.088	0	41.18	0	17.1	0	-1e10	1	0.0025	0	0.000379	0	1.24	0	7.7266	4	7.6121	4	2313	0	2213	4	893.3	4	0.85	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	152.00	0	16.5140	0	35.1690	0	25.765	0	151.100	0	40.86	0	17.0	0	-1e10	1	0.0017	0	0.000385	0	1.25	0	7.7263	4	7.6132	4	2313	0	2212	4	894.4	4	0.87	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	150.00	0	16.7420	0	35.1780	0	25.719	0	149.113	0	41.01	0	17.1	0	-1e10	1	0.0067	0	0.000406	0	1.31	0	7.7297	4	7.6195	4	2313	0	2210	4	887.6	4	0.86	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	148.00	0	16.8630	0	35.1640	0	25.679	0	147.125	0	41.00	0	17.2	0	-1e10	1	0.0051	0	0.000419	0	1.34	0	7.7295	4	7.6209	4	2312	0	2209	4	888.2	4	0.85	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	146.00	0	16.9610	0	35.1680	0	25.659	0	145.138	0	40.88	0	17.2	0	-1e10	1	0.0059	0	0.000498	0	1.55	0	7.7308	4	7.6235	4	2312	0	2208	4	885.8	4	0.85	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	144.00	0	17.0050	0	35.1680	0	25.649	0	143.150	0	40.77	0	17.1	0	-1e10	1	0.0076	0	0.000443	0	1.40	0	7.7310	4	7.6242	4	2312	0	2207	4	885.7	4	0.85	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	142.00	0	17.1680	0	35.1840	0	25.622	0	141.163	0	40.91	0	17.2	0	-1e10	1	0.0084	0	0.000438	0	1.39	0	7.7331	4	7.6283	4	2313	0	2206	4	881.8	4	0.83	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	140.00	0	17.4010	0	35.2130	0	25.588	0	139.175	0	41.21	0	17.4	0	-1e10	1	0.0118	0	0.000747	0	2.20	0	7.7347	4	7.6330	4	2314	0	2206	4	879.4	4	0.85	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	138.00	0	17.5310	0	35.2150	0	25.558	0	137.188	0	41.26	0	17.5	0	-1e10	1	0.0126	0	0.000425	0	1.36	0	7.7346	4	7.6347	4	2314	0	2205	4	880.0	4	0.83	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	136.00	0	17.6140	0	35.2180	0	25.540	0	135.200	0	40.58	0	17.2	0	24.30	0	0.0135	0	0.000401	0	1.30	0	7.7336	4	7.6346	4	2314	0	2202	4	881.6	4	0.83	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	134.00	0	17.8760	0	35.2410	0	25.494	0	133.212	0	39.38	0	16.8	0	24.47	0	0.0168	0	0.000438	0	1.39	0	7.7288	4	7.6336	4	2315	0	2204	4	893.5	4	0.84	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	132.00	0	18.2160	0	35.2760	0	25.437	0	131.225	0	34.89	0	15.0	0	24.24	0	0.0177	0	0.000415	0	1.33	0	7.7183	4	7.6280	4	2316	0	2207	4	919.0	4	0.86	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	130.00	0	19.2830	0	35.3540	0	25.226	0	129.237	0	29.90	0	13.1	0	25.65	0	0.0278	0	0.000476	0	1.49	0	7.7166	4	7.6410	4	2318	0	2203	4	926.2	4	0.84	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	128.00	0	19.7780	0	35.3190	0	25.071	0	127.250	0	36.69	0	16.2	0	24.57	0	0.0429	0	0.000479	0	1.50	0	7.7524	4	7.6829	4	2315	0	2184	4	845.6	4	0.81	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	126.00	0	19.9630	0	35.3110	0	25.016	0	125.262	0	44.81	0	19.9	0	22.66	0	0.0504	0	0.000489	0	1.53	0	7.7629	4	7.6957	4	2315	0	2179	4	823.5	4	0.80	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	124.00	0	20.0540	0	35.3080	0	24.990	0	123.274	0	47.52	0	21.1	0	21.74	0	0.0521	0	0.000452	0	1.43	0	7.7660	4	7.7000	4	2315	0	2177	4	817.2	4	0.79	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	122.00	0	20.2400	0	35.3050	0	24.938	0	121.287	0	49.80	0	22.2	0	21.68	0	0.0605	0	0.000508	0	1.57	0	7.7718	4	7.7082	4	2314	0	2173	4	805.6	4	0.78	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	120.00	0	20.5110	0	35.3270	0	24.883	0	119.299	0	51.60	0	23.1	0	-1e10	1	0.0698	0	0.000500	0	1.55	0	7.7767	4	7.7169	4	2315	0	2173	4	797.0	4	0.78	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	118.00	0	20.7410	0	35.3580	0	24.844	0	117.311	0	52.02	0	23.4	0	21.23	0	0.0731	0	0.000500	0	1.55	0	7.7772	4	7.7205	4	2316	0	2170	4	795.9	4	0.78	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	116.00	0	21.1330	0	35.4210	0	24.786	0	115.323	0	50.60	0	23.0	0	-1e10	1	0.0723	0	0.000497	0	1.55	0	7.7708	4	7.7197	4	2319	0	2175	4	811.6	4	0.77	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	114.00	0	21.2930	0	35.4540	0	24.767	0	113.335	0	48.27	0	22.0	0	20.76	0	0.0698	0	0.000537	0	1.65	0	7.7684	4	7.7195	4	2321	0	2174	4	816.6	4	0.80	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	112.00	0	21.6650	0	35.4840	0	24.687	0	111.348	0	47.19	0	21.6	0	21.42	0	0.0799	0	0.000555	0	1.70	0	7.7701	4	7.7264	4	2321	0	2172	4	813.8	4	0.80	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	110.00	0	22.0450	0	35.5230	0	24.610	0	109.360	0	50.30	0	23.2	0	20.63	0	0.0975	0	0.000571	0	1.74	0	7.7833	4	7.7448	4	2323	0	2166	4	787.3	4	0.77	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	108.00	0	22.3430	0	35.5420	0	24.541	0	107.372	0	53.97	0	25.0	0	-1e10	1	0.1059	0	0.000571	0	1.74	0	7.7897	4	7.7553	4	2324	0	2164	4	775.8	4	0.77	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	106.00	0	22.5320	0	35.5390	0	24.484	0	105.384	0	56.98	0	26.5	0	-1e10	1	0.1194	0	0.000576	0	1.75	0	7.7961	4	7.7643	4	2323	0	2160	4	763.2	4	0.77	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	104.00	0	22.6200	0	35.4840	0	24.418	0	103.396	0	58.32	0	27.2	0	-1e10	1	0.1244	0	0.000535	0	1.64	0	7.7986	4	7.7680	4	2320	0	2155	4	757.5	4	0.76	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	102.00	0	22.8230	0	35.4650	0	24.345	0	101.408	0	60.60	0	28.3	0	18.44	0	0.1387	0	0.000611	0	1.84	0	7.8054	4	7.7776	4	2319	0	2147	4	743.2	4	0.75	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	100.00	0	23.0300	0	35.4880	0	24.303	0	99.420	0	62.18	0	29.2	0	-1e10	1	0.1446	0	0.000603	0	1.82	0	7.8081	4	7.7832	4	2320	0	2148	4	739.2	4	0.75	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	98.00	0	23.4710	0	35.5200	0	24.199	0	97.433	0	65.61	0	31.0	0	-1e10	1	0.1522	0	0.000603	0	1.82	0	7.8192	4	7.8005	4	2321	0	2141	4	718.5	4	0.74	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	96.00	0	23.7590	0	35.5480	0	24.135	0	95.445	0	69.51	0	33.0	0	16.52	0	0.1622	0	0.000579	0	1.76	0	7.8259	4	7.8112	4	2322	0	2135	4	705.9	4	0.74	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	94.00	0	24.1800	0	35.5950	0	24.046	0	93.457	0	73.62	0	35.3	0	-1e10	1	0.1631	0	0.000606	0	1.83	0	7.8350	4	7.8264	4	2324	0	2132	4	690.4	4	0.73	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	92.00	0	24.6040	0	35.6440	0	23.956	0	91.469	0	78.67	0	38.0	0	15.30	0	0.1673	0	0.000655	0	1.96	0	7.8458	4	7.8432	4	2327	0	2124	4	670.9	4	0.72	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	89.90	0	25.0710	0	35.7060	0	23.861	0	89.381	0	84.92	0	41.3	0	-1e10	1	0.1849	0	0.000653	0	1.95	0	7.8571	4	7.8613	4	2330	0	2120	4	652.3	4	0.71	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	88.00	0	25.3610	0	35.7490	0	23.805	0	87.493	0	87.61	0	42.8	0	-1e10	1	0.1841	0	0.000626	0	1.88	0	7.8604	4	7.8688	4	2332	0	2118	4	647.0	4	0.70	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	86.10	0	26.0200	0	35.8320	0	23.663	0	85.604	0	94.71	0	46.8	0	12.53	0	0.1975	0	0.000726	0	2.14	0	7.8724	4	7.8904	4	2336	0	2109	4	626.6	4	0.70	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	84.00	0	26.7080	0	35.9160	0	23.509	0	83.516	0	109.66	0	54.9	0	-1e10	1	0.2017	0	0.000597	0	1.81	0	7.9018	4	7.9298	4	2341	0	2094	4	579.5	4	0.66	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	81.90	0	27.3640	0	35.9950	0	23.359	0	81.429	0	124.78	0	63.1	0	8.79	0	0.2362	0	0.000626	0	1.88	0	7.9239	4	7.9618	4	2346	0	2079	4	545.1	4	0.64	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	80.20	0	27.4540	0	35.9420	0	23.289	0	79.739	0	133.64	0	67.7	0	-1e10	1	0.2555	0	0.000642	0	1.92	0	7.9330	4	7.9721	4	2343	0	2072	4	531.6	4	0.63	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	78.00	0	27.4090	0	35.8380	0	23.225	0	77.552	0	132.74	0	67.1	0	-1e10	1	0.2715	0	0.000778	0	2.28	0	7.9236	4	7.9619	4	2338	0	2073	4	544.8	4	0.63	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	76.00	0	27.5210	0	35.7970	0	23.158	0	75.564	0	136.62	0	69.2	0	6.46	0	0.2589	0	0.000697	0	2.07	0	7.9316	4	7.9715	4	2335	0	2065	4	532.3	4	0.64	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	73.90	0	27.6940	0	35.7840	0	23.092	0	73.476	0	144.35	0	73.3	0	-1e10	1	0.2976	0	0.000661	0	1.97	0	7.9412	4	7.9838	4	2335	0	2059	4	518.3	4	0.62	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	72.00	0	27.9270	0	35.6840	0	22.941	0	71.588	0	173.25	0	88.3	0	2.46	0	0.3144	0	0.000635	0	1.90	0	7.9826	4	8.0287	4	2330	0	2029	4	460.6	4	0.61	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	70.00	0	27.9180	0	35.4680	0	22.781	0	69.599	0	190.43	0	96.9	0	-1e10	1	0.2513	0	0.000601	0	1.82	0	7.9892	4	8.0352	4	2318	0	2016	4	450.7	4	0.61	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	68.00	0	27.9940	0	35.3950	0	22.701	0	67.611	0	190.83	0	97.2	0	-1e10	1	0.2253	0	0.000630	0	1.89	0	7.9849	4	8.0319	4	2314	0	2015	4	455.5	4	0.61	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	66.00	0	28.1350	0	35.3930	0	22.653	0	65.623	0	188.85	0	96.4	0	0.81	0	0.2774	0	0.000630	0	1.89	0	7.9818	4	8.0308	4	2314	0	2015	4	459.5	4	0.61	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	64.10	0	28.2960	0	35.3960	0	22.603	0	63.734	0	185.97	0	95.1	0	-1e10	1	0.3135	0	0.000638	0	1.91	0	7.9778	4	8.0291	4	2313	0	2016	4	464.6	4	0.61	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	62.00	0	28.3880	0	35.3960	0	22.572	0	61.646	0	184.29	0	94.4	0	0.79	0	0.2959	0	0.000633	0	1.90	0	7.9760	4	8.0287	4	2313	0	2016	4	466.8	4	0.61	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	60.00	0	28.4960	0	35.3930	0	22.534	0	59.658	0	182.60	0	93.7	0	-1e10	1	0.2799	0	0.000591	0	1.79	0	7.9735	4	8.0277	4	2313	0	2016	4	470.1	4	0.61	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	57.80	0	28.8100	0	35.3050	0	22.363	0	57.471	0	180.68	0	93.1	0	-1e10	1	0.1421	0	0.000559	0	1.71	0	7.9727	4	8.0315	4	2307	0	2010	4	470.0	4	0.58	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	56.30	0	28.8950	0	35.2320	0	22.280	0	55.980	0	183.90	0	94.9	0	0.63	0	0.1000	0	0.000559	0	1.71	0	7.9752	4	8.0352	4	2303	0	2004	4	466.1	4	0.56	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	54.00	0	28.8430	0	35.1330	0	22.223	0	53.693	0	186.03	0	95.8	0	-1e10	1	0.0790	0	0.000599	0	1.81	0	7.9739	4	8.0330	4	2298	0	2001	4	467.4	4	0.56	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	52.00	0	28.8440	0	35.0660	0	22.172	0	51.705	0	187.93	0	96.8	0	0.97	0	0.0656	0	0.000555	0	1.70	0	7.9735	4	8.0326	4	2294	0	1999	4	467.4	4	0.53	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	49.90	0	28.9500	0	35.0130	0	22.097	0	49.617	0	189.55	0	97.8	0	-1e10	1	0.0597	0	0.000654	0	1.95	0	7.9780	4	8.0386	4	2291	0	1993	4	461.2	4	0.54	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	48.20	0	29.0640	0	34.9280	0	21.995	0	47.927	0	192.46	0	99.4	0	-1e10	1	0.0479	0	0.000560	0	1.71	0	7.9811	4	8.0434	4	2286	0	1986	4	456.3	4	0.52	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	46.00	0	29.2080	0	34.7840	0	21.838	0	45.739	0	196.90	0	101.8	0	0.84	0	0.0387	0	0.000560	0	1.71	0	7.9819	4	8.0462	4	2278	0	1978	4	454.0	4	0.49	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	44.10	0	29.3620	0	34.7790	0	21.783	0	43.850	0	199.56	0	103.4	0	-1e10	1	0.0353	0	0.000587	0	1.78	0	7.9830	4	8.0496	4	2278	0	1976	4	452.5	4	0.48	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	42.10	0	29.4230	0	34.7760	0	21.760	0	41.862	0	200.66	0	104.1	0	0.93	0	0.0303	0	0.000616	0	1.85	0	7.9839	4	8.0513	4	2278	0	1975	4	451.4	4	0.48	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	40.00	0	29.5320	0	34.7900	0	21.733	0	39.774	0	200.98	0	104.5	0	-1e10	1	0.0303	0	0.000574	0	1.74	0	7.9836	4	8.0526	4	2279	0	1975	4	451.9	4	0.48	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	38.00	0	29.6550	0	34.7990	0	21.698	0	37.785	0	201.99	0	105.2	0	-1e10	1	0.0278	0	0.000636	0	1.91	0	7.9829	4	8.0537	4	2279	0	1975	4	452.8	4	0.46	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	36.00	0	29.6990	0	34.7840	0	21.672	0	35.797	0	202.61	0	105.6	0	0.63	0	0.0236	0	0.000584	0	1.77	0	7.9833	4	8.0547	4	2279	0	1974	4	452.1	4	0.45	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	33.90	0	29.6840	0	34.7340	0	21.639	0	33.709	0	202.74	0	105.6	0	-1e10	1	0.0252	0	0.000692	0	2.05	0	7.9846	4	8.0557	4	2276	0	1971	4	450.3	4	0.47	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	32.00	0	29.7400	0	34.7270	0	21.615	0	31.820	0	203.02	0	105.8	0	0.85	0	0.0227	0	0.000634	0	1.90	0	7.9840	4	8.0558	4	2276	0	1971	4	451.1	4	0.47	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	30.00	0	29.8000	0	34.7160	0	21.586	0	29.831	0	203.21	0	106.0	0	-1e10	1	0.0202	0	0.000605	0	1.83	0	7.9835	4	8.0562	4	2275	0	1970	4	451.7	4	0.47	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	28.00	0	29.9580	0	34.6950	0	21.517	0	27.843	0	203.57	0	106.5	0	-1e10	1	0.0202	0	0.000605	0	1.83	0	7.9812	4	8.0562	4	2274	0	1970	4	454.4	4	0.45	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	25.90	0	30.1200	0	34.6560	0	21.432	0	25.755	0	204.17	0	107.0	0	0.57	0	0.0177	0	0.000600	0	1.81	0	7.9793	4	8.0566	4	2272	0	1968	4	456.6	4	0.45	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	24.20	0	30.1930	0	34.6330	0	21.390	0	24.064	0	204.39	0	107.2	0	-1e10	1	0.0177	0	0.000595	0	1.80	0	7.9781	4	8.0564	4	2271	0	1967	4	458.0	4	0.44	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	21.80	0	30.4080	0	34.5140	0	21.227	0	21.678	0	202.44	0	106.5	0	0.72	0	0.0160	0	0.000537	0	1.65	0	7.9758	4	8.0572	4	2265	0	1961	4	459.9	4	0.45	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	20.20	0	30.7840	0	34.4080	0	21.017	0	20.087	0	197.81	0	104.6	0	-1e10	1	0.0143	0	0.000527	0	1.62	0	7.9738	4	8.0608	4	2259	0	1955	4	461.3	4	0.44	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	17.90	0	30.9010	0	34.3820	0	20.957	0	17.800	0	196.21	0	103.9	0	-1e10	1	0.0118	0	0.000496	0	1.54	0	7.9731	4	8.0617	4	2257	0	1953	4	462.1	4	0.43	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	16.00	0	30.9860	0	34.3650	0	20.915	0	15.911	0	194.72	0	103.3	0	0.65	0	0.0135	0	0.000509	0	1.58	0	7.9729	4	8.0627	4	2257	0	1952	4	462.1	4	0.43	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	14.10	0	31.0550	0	34.3550	0	20.883	0	14.021	0	193.66	0	102.8	0	-1e10	1	0.0135	0	0.000503	0	1.56	0	7.9724	4	8.0632	4	2256	0	1952	4	462.8	4	0.44	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	12.10	0	31.0970	0	34.3550	0	20.868	0	12.032	0	193.03	0	102.5	0	0.69	0	0.0143	0	0.000488	0	1.52	0	7.9719	4	8.0633	4	2256	0	1952	4	463.5	4	0.44	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	10.00	0	31.0970	0	34.3550	0	20.868	0	9.944	0	192.99	0	102.5	0	-1e10	1	0.0135	0	0.000475	0	1.49	0	7.9716	4	8.0629	4	2256	0	1952	4	464.0	4	0.44	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	8.00	0	31.0990	0	34.3550	0	20.867	0	7.955	0	192.98	0	102.5	0	0.64	0	0.0118	0	0.000477	0	1.49	0	7.9714	4	8.0627	4	2257	0	1952	4	464.3	4	0.43	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	6.00	0	31.1020	0	34.3550	0	20.866	0	5.967	0	192.97	0	102.5	0	-1e10	1	0.0118	0	0.000477	0	1.49	0	7.9715	4	8.0627	4	2257	0	1952	4	464.4	4	0.43	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	4.00	0	31.1010	0	34.3550	0	20.866	0	3.978	0	193.00	0	102.5	0	-1e10	1	0.0118	0	0.000464	0	1.46	0	7.9714	4	8.0626	4	2257	0	1953	4	464.6	4	0.45	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0	2.30	0	31.0990	0	34.3550	0	20.867	0	2.287	0	192.93	0	102.5	0	-1e10	1	0.0126	0	0.000461	0	1.45	0	7.9715	4	8.0626	4	2257	0	1953	4	464.6	4	0.43	1
1902457	71	C	05/05/2025	00:23	69.189	6.179	0	0																																		
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	2000.60	0	2.9101	0	34.7990	0	27.747	0	1980.007	0	72.59	8	22.4	8	-1e10	1	0.0093	0	0.000229	0	0.85	0	7.8081	4	7.5704	4	2411	4	2326	4	580.9	4	1.15	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	1949.90	0	3.0584	0	34.8040	0	27.737	0	1930.058	0	111.83	0	34.7	0	36.50	0	0.0084	0	0.000235	0	0.86	0	7.8025	4	7.5649	4	2410	0	2323	4	592.0	4	1.14	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	1899.60	0	3.2682	0	34.8160	0	27.727	0	1880.492	0	107.26	0	33.4	0	36.73	0	0.0084	0	0.000253	0	0.91	0	7.7932	4	7.5576	4	2408	0	2323	4	609.4	4	1.16	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	1849.50	0	3.4016	0	34.8230	0	27.720	0	1831.112	0	103.96	0	32.5	0	36.81	0	0.0109	0	0.000246	0	0.89	0	7.7907	4	7.5553	4	2406	0	2323	4	617.1	4	1.17	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	1799.20	0	3.5992	0	34.8360	0	27.711	0	1781.522	0	99.76	0	31.3	0	36.96	0	0.0126	0	0.000265	0	0.94	0	7.7821	4	7.5485	4	2404	0	2323	4	634.0	4	1.18	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	1749.20	0	3.8041	0	34.8490	0	27.701	0	1732.218	0	94.58	0	29.9	0	36.97	0	0.0135	0	0.000249	0	0.90	0	7.7748	4	7.5429	4	2402	0	2323	4	649.7	4	1.15	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	1698.80	0	3.9351	0	34.8560	0	27.693	0	1682.507	0	91.75	0	29.1	0	37.01	0	0.0126	0	0.000270	0	0.96	0	7.7701	4	7.5386	4	2400	0	2323	4	661.2	4	1.16	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	1649.50	0	4.0444	0	34.8620	0	27.686	0	1633.869	0	89.39	0	28.4	0	37.10	0	0.0109	0	0.000255	0	0.92	0	7.7669	4	7.5354	4	2399	0	2322	4	670.2	4	1.15	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	1600.00	0	4.2845	0	34.8740	0	27.670	0	1585.024	0	85.25	0	27.2	0	37.08	0	0.0126	0	0.000261	0	0.93	0	7.7578	4	7.5286	4	2395	0	2322	4	689.4	4	1.17	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	1549.50	0	4.5854	0	34.8920	0	27.652	0	1535.179	0	79.11	0	25.5	0	37.13	0	0.0126	0	0.000282	0	0.99	0	7.7479	4	7.5220	4	2393	0	2321	4	711.0	4	1.16	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	1499.50	0	4.8010	0	34.9060	0	27.639	0	1485.817	0	74.13	0	24.0	0	37.25	0	0.0151	0	0.000256	0	0.92	0	7.7418	4	7.5176	4	2391	0	2322	4	726.4	4	1.17	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	1448.80	0	4.9868	0	34.9150	0	27.624	0	1435.752	0	70.05	0	22.8	0	37.39	0	0.0126	0	0.000254	0	0.91	0	7.7354	4	7.5125	4	2390	0	2322	4	742.5	4	1.18	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	1398.50	0	5.2274	0	34.9310	0	27.609	0	1386.070	0	65.97	0	21.6	0	37.41	0	0.0143	0	0.000262	0	0.94	0	7.7286	4	7.5078	4	2387	0	2321	4	759.7	4	1.18	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	1349.60	0	5.4911	0	34.9530	0	27.594	0	1337.760	0	62.04	0	20.4	0	37.28	0	0.0143	0	0.000265	0	0.94	0	7.7251	4	7.5064	4	2385	0	2319	4	771.0	4	1.14	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	1299.70	0	5.7496	0	34.9720	0	27.577	0	1288.450	0	58.65	0	19.4	0	37.23	0	0.0151	0	0.000258	0	0.92	0	7.7192	4	7.5026	4	2383	0	2318	4	787.2	4	1.14	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	1249.60	0	6.1442	0	34.9990	0	27.549	0	1238.931	0	52.71	0	17.6	0	37.26	0	0.0160	0	0.000259	0	0.93	0	7.7087	4	7.4966	4	2379	0	2317	4	813.0	4	1.16	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	1199.20	0	6.3625	0	35.0160	0	27.533	0	1189.104	0	48.71	0	16.4	0	37.27	0	0.0143	0	0.000293	0	1.02	0	7.7055	4	7.4947	4	2378	0	2316	4	824.6	4	1.16	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	1148.90	0	6.5452	0	35.0180	0	27.510	0	1139.363	0	46.30	0	15.6	0	37.38	0	0.0151	0	0.000272	0	0.96	0	7.7008	4	7.4911	4	2375	0	2315	4	839.0	4	1.15	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	1099.50	0	6.6681	0	35.0190	0	27.494	0	1090.502	0	44.35	0	15.0	0	37.36	0	0.0151	0	0.000275	0	0.97	0	7.6973	4	7.4878	4	2374	0	2315	4	851.0	4	1.13	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	1049.70	0	6.9883	0	35.0380	0	27.465	0	1041.233	0	41.02	0	14.0	0	37.15	0	0.0143	0	0.000281	0	0.98	0	7.6908	4	7.4843	4	2371	0	2313	4	870.1	4	1.16	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	999.30	0	7.3846	0	35.0810	0	27.443	0	991.358	0	37.24	0	12.8	0	36.70	0	0.0168	0	0.000263	0	0.94	0	7.6876	4	7.4848	4	2369	0	2310	4	882.8	4	1.15	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	977.60	0	7.4930	0	35.0770	0	27.424	0	969.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	976.00	0	7.4980	0	35.0780	0	27.424	0	968.297	0	35.81	0	12.3	0	-1e10	1	0.0177	0	0.000274	0	0.97	0	7.6850	4	7.4835	4	2367	0	2312	4	892.1	4	1.10	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	974.00	0	7.5090	0	35.0780	0	27.423	0	966.318	0	35.78	0	12.3	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6853	4	7.4839	4	2367	0	2312	4	891.5	4	1.14	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	972.00	0	7.5340	0	35.0790	0	27.420	0	964.338	0	35.68	0	12.3	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6849	4	7.4838	4	2367	0	2312	4	892.7	4	1.12	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	970.00	0	7.5470	0	35.0800	0	27.419	0	962.358	0	35.52	0	12.3	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6849	4	7.4839	4	2366	0	2312	4	892.9	4	1.12	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	968.00	0	7.5520	0	35.0800	0	27.418	0	960.379	0	35.42	0	12.2	0	-1e10	1	0.0177	0	0.000287	0	1.00	0	7.6847	4	7.4837	4	2366	0	2312	4	893.5	4	1.10	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	966.00	0	7.5660	0	35.0820	0	27.417	0	958.399	0	35.34	0	12.2	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6845	4	7.4836	4	2366	0	2312	4	894.3	4	1.12	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	964.00	0	7.5830	0	35.0830	0	27.416	0	956.419	0	35.20	0	12.2	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6836	4	7.4830	4	2366	0	2312	4	896.4	4	1.12	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	962.00	0	7.6040	0	35.0870	0	27.416	0	954.440	0	35.00	0	12.1	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6832	4	7.4828	4	2366	0	2312	4	897.6	4	1.12	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	960.00	0	7.6350	0	35.0900	0	27.414	0	952.460	0	34.69	0	12.0	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6831	4	7.4831	4	2366	0	2312	4	898.1	4	1.13	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	958.00	0	7.6660	0	35.0930	0	27.411	0	950.480	0	34.38	0	11.9	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6821	4	7.4825	4	2366	0	2312	4	900.5	4	1.14	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	956.00	0	7.6820	0	35.0950	0	27.411	0	948.500	0	34.07	0	11.8	0	-1e10	1	0.0151	0	0.000253	0	0.91	0	7.6820	4	7.4825	4	2366	0	2311	4	901.0	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	954.00	0	7.6880	0	35.0950	0	27.410	0	946.521	0	33.75	0	11.7	0	-1e10	1	0.0177	0	0.000282	0	0.99	0	7.6813	4	7.4819	4	2366	0	2312	4	902.8	4	1.14	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	952.00	0	7.6940	0	35.0940	0	27.408	0	944.541	0	33.59	0	11.6	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6813	4	7.4819	4	2365	0	2312	4	902.9	4	1.12	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	950.00	0	7.6990	0	35.0930	0	27.407	0	942.561	0	33.62	0	11.6	0	-1e10	1	0.0168	0	0.000266	0	0.95	0	7.6820	4	7.4825	4	2365	0	2311	4	901.6	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	948.00	0	7.7220	0	35.0930	0	27.403	0	940.581	0	33.60	0	11.6	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6812	4	7.4821	4	2365	0	2311	4	903.5	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	946.00	0	7.7390	0	35.0940	0	27.401	0	938.601	0	33.55	0	11.6	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6813	4	7.4823	4	2365	0	2311	4	903.6	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	944.00	0	7.7610	0	35.0970	0	27.401	0	936.621	0	33.46	0	11.6	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6806	4	7.4819	4	2365	0	2311	4	905.3	4	1.12	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	942.00	0	7.7800	0	35.0980	0	27.399	0	934.642	0	33.31	0	11.6	0	36.58	0	0.0151	0	0.000272	0	0.96	0	7.6801	4	7.4811	4	2365	0	2307	4	905.4	4	1.10	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	940.00	0	7.7850	0	35.0970	0	27.397	0	932.662	0	33.20	0	11.5	0	-1e10	1	0.0168	0	0.000261	0	0.93	0	7.6804	4	7.4818	4	2364	0	2310	4	906.3	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	938.00	0	7.8060	0	35.0980	0	27.395	0	930.682	0	33.09	0	11.5	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6800	4	7.4817	4	2364	0	2310	4	907.4	4	1.12	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	936.00	0	7.8110	0	35.0970	0	27.393	0	928.702	0	32.91	0	11.4	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6790	4	7.4808	4	2364	0	2310	4	909.7	4	1.12	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	934.00	0	7.8120	0	35.0960	0	27.392	0	926.722	0	32.62	0	11.3	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6783	4	7.4801	4	2364	0	2311	4	911.6	4	1.12	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	932.00	0	7.8290	0	35.0970	0	27.390	0	924.742	0	32.33	0	11.2	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6772	4	7.4793	4	2364	0	2311	4	914.2	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	930.00	0	7.8400	0	35.0990	0	27.390	0	922.762	0	32.13	0	11.2	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6780	4	7.4800	4	2364	0	2311	4	912.7	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	928.00	0	7.8470	0	35.1000	0	27.390	0	920.782	0	32.06	0	11.1	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6785	4	7.4805	4	2364	0	2310	4	911.8	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	926.00	0	7.8680	0	35.1020	0	27.389	0	918.802	0	32.07	0	11.2	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6782	4	7.4804	4	2364	0	2310	4	912.8	4	1.12	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	924.00	0	7.8970	0	35.1040	0	27.386	0	916.822	0	31.93	0	11.1	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6775	4	7.4801	4	2363	0	2310	4	914.5	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	922.00	0	7.9120	0	35.1050	0	27.384	0	914.841	0	31.67	0	11.0	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6771	4	7.4798	4	2363	0	2310	4	915.7	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	920.00	0	7.9120	0	35.1050	0	27.384	0	912.861	0	31.49	0	11.0	0	-1e10	1	0.0135	0	0.000314	0	1.07	0	7.6776	4	7.4803	4	2363	0	2310	4	914.7	4	1.13	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	918.00	0	7.9020	0	35.1020	0	27.383	0	910.881	0	31.40	0	10.9	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6770	4	7.4795	4	2363	0	2310	4	916.3	4	1.12	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	916.00	0	7.8940	0	35.0990	0	27.382	0	908.901	0	31.34	0	10.9	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6769	4	7.4792	4	2363	0	2310	4	916.6	4	1.14	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	914.00	0	7.9010	0	35.0990	0	27.381	0	906.921	0	31.31	0	10.9	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6769	4	7.4793	4	2363	0	2310	4	916.7	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	912.00	0	7.9360	0	35.1020	0	27.378	0	904.941	0	31.22	0	10.9	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6760	4	7.4788	4	2363	0	2310	4	919.0	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	910.00	0	7.9800	0	35.1070	0	27.376	0	902.960	0	31.07	0	10.8	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6760	4	7.4793	4	2362	0	2309	4	919.3	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	908.00	0	7.9930	0	35.1080	0	27.375	0	900.980	0	31.02	0	10.8	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6764	4	7.4798	4	2362	0	2309	4	918.6	4	1.12	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	906.00	0	8.0160	0	35.1110	0	27.373	0	899.000	0	30.93	0	10.8	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6758	4	7.4795	4	2362	0	2309	4	920.2	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	904.00	0	8.0410	0	35.1120	0	27.370	0	897.020	0	30.79	0	10.7	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6753	4	7.4793	4	2362	0	2309	4	921.6	4	1.12	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	902.00	0	8.0640	0	35.1140	0	27.369	0	895.039	0	30.64	0	10.7	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6751	4	7.4793	4	2362	0	2309	4	922.2	4	1.10	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	900.00	0	8.0750	0	35.1130	0	27.366	0	893.059	0	30.53	0	10.7	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6752	4	7.4795	4	2361	0	2308	4	922.2	4	1.10	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	898.00	0	8.0900	0	35.1140	0	27.365	0	891.079	0	30.45	0	10.6	0	-1e10	1	0.0168	0	0.000278	0	0.97	0	7.6753	4	7.4796	4	2361	0	2308	4	922.4	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	896.00	0	8.0980	0	35.1140	0	27.363	0	889.099	0	30.39	0	10.6	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6752	4	7.4796	4	2361	0	2308	4	922.7	4	1.13	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	894.00	0	8.1200	0	35.1120	0	27.358	0	887.118	0	30.28	0	10.6	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.6744	4	7.4791	4	2361	0	2308	4	924.6	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	892.00	0	8.1280	0	35.1110	0	27.356	0	885.138	0	30.19	0	10.6	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6741	4	7.4788	4	2361	0	2308	4	925.6	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	890.00	0	8.1270	0	35.1110	0	27.357	0	883.157	0	30.12	0	10.5	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6740	4	7.4787	4	2361	0	2308	4	926.0	4	1.10	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	888.00	0	8.1280	0	35.1120	0	27.357	0	881.177	0	30.08	0	10.5	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6743	4	7.4789	4	2361	0	2308	4	925.5	4	1.12	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	886.00	0	8.1280	0	35.1120	0	27.357	0	879.197	0	30.05	0	10.5	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6742	4	7.4788	4	2361	0	2308	4	925.8	4	1.09	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	884.00	0	8.1280	0	35.1120	0	27.357	0	877.216	0	30.05	0	10.5	0	-1e10	1	0.0168	0	0.000278	0	0.98	0	7.6745	4	7.4789	4	2361	0	2308	4	925.5	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	882.00	0	8.1280	0	35.1120	0	27.357	0	875.236	0	30.06	0	10.5	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6746	4	7.4790	4	2361	0	2308	4	925.4	4	1.12	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	880.00	0	8.1380	0	35.1120	0	27.356	0	873.255	0	30.03	0	10.5	0	36.39	0	0.0168	0	0.000257	0	0.92	0	7.6743	4	7.4783	4	2360	0	2304	4	924.9	4	1.10	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	878.00	0	8.1520	0	35.1120	0	27.353	0	871.275	0	29.94	0	10.5	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6740	4	7.4786	4	2360	0	2307	4	927.1	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	876.00	0	8.1550	0	35.1120	0	27.353	0	869.294	0	29.87	0	10.5	0	-1e10	1	0.0168	0	0.000283	0	0.99	0	7.6738	4	7.4784	4	2360	0	2307	4	927.7	4	1.12	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	874.00	0	8.1550	0	35.1120	0	27.353	0	867.314	0	29.84	0	10.4	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6739	4	7.4784	4	2360	0	2307	4	927.8	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	872.00	0	8.1560	0	35.1120	0	27.353	0	865.333	0	29.81	0	10.4	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6740	4	7.4784	4	2360	0	2307	4	927.8	4	1.10	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	870.00	0	8.1610	0	35.1110	0	27.351	0	863.352	0	29.78	0	10.4	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6741	4	7.4785	4	2360	0	2307	4	927.7	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	868.00	0	8.1620	0	35.1090	0	27.349	0	861.372	0	29.75	0	10.4	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6732	4	7.4776	4	2360	0	2307	4	930.0	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	866.00	0	8.1740	0	35.1060	0	27.345	0	859.391	0	29.56	0	10.3	0	-1e10	1	0.0151	0	0.000569	0	1.73	0	7.6720	4	7.4767	4	2360	0	2307	4	932.7	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	864.00	0	8.1670	0	35.1020	0	27.343	0	857.411	0	29.45	0	10.3	0	-1e10	1	0.0168	0	0.000317	0	1.08	0	7.6715	4	7.4761	4	2359	0	2308	4	934.0	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	862.00	0	8.1590	0	35.0990	0	27.342	0	855.430	0	29.40	0	10.3	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6711	4	7.4755	4	2359	0	2308	4	935.1	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	860.00	0	8.1630	0	35.0990	0	27.341	0	853.449	0	29.35	0	10.3	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6716	4	7.4759	4	2359	0	2307	4	934.3	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	858.00	0	8.1780	0	35.1010	0	27.341	0	851.469	0	29.32	0	10.3	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6718	4	7.4763	4	2359	0	2307	4	933.9	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	856.00	0	8.1890	0	35.1010	0	27.339	0	849.488	0	29.27	0	10.3	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6715	4	7.4760	4	2359	0	2307	4	934.9	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	854.00	0	8.2270	0	35.1040	0	27.335	0	847.507	0	29.09	0	10.2	0	-1e10	1	0.0168	0	0.000265	0	0.94	0	7.6710	4	7.4760	4	2359	0	2307	4	936.3	4	1.12	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	852.00	0	8.2410	0	35.1060	0	27.335	0	845.526	0	29.03	0	10.2	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6713	4	7.4764	4	2359	0	2307	4	935.8	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	850.00	0	8.2590	0	35.1090	0	27.334	0	843.546	0	29.00	0	10.2	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6716	4	7.4768	4	2359	0	2306	4	935.5	4	1.10	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	848.00	0	8.2890	0	35.1100	0	27.331	0	841.565	0	28.90	0	10.1	0	-1e10	1	0.0151	0	0.000317	0	1.08	0	7.6713	4	7.4769	4	2358	0	2306	4	936.3	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	846.00	0	8.3140	0	35.1100	0	27.327	0	839.584	0	28.63	0	10.1	0	-1e10	1	0.0151	0	0.000336	0	1.13	0	7.6701	4	7.4760	4	2358	0	2306	4	939.4	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	844.00	0	8.3300	0	35.1110	0	27.325	0	837.603	0	28.42	0	10.0	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6691	4	7.4753	4	2358	0	2306	4	941.8	4	1.10	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	842.00	0	8.3410	0	35.1120	0	27.324	0	835.622	0	28.21	0	9.9	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6690	4	7.4752	4	2358	0	2306	4	942.4	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	840.00	0	8.4000	0	35.1150	0	27.318	0	833.641	0	27.96	0	9.8	0	-1e10	1	0.0168	0	0.000278	0	0.98	0	7.6687	4	7.4757	4	2357	0	2305	4	943.2	4	1.10	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	838.00	0	8.4380	0	35.1180	0	27.314	0	831.661	0	27.78	0	9.8	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6696	4	7.4768	4	2357	0	2305	4	941.6	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	836.00	0	8.4510	0	35.1200	0	27.314	0	829.680	0	27.77	0	9.8	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6696	4	7.4769	4	2357	0	2304	4	941.8	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	834.00	0	8.4630	0	35.1210	0	27.312	0	827.699	0	27.73	0	9.8	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6695	4	7.4770	4	2357	0	2304	4	942.2	4	1.09	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	832.00	0	8.4750	0	35.1220	0	27.311	0	825.718	0	27.70	0	9.8	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6693	4	7.4769	4	2356	0	2304	4	942.9	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	830.00	0	8.4860	0	35.1230	0	27.310	0	823.737	0	27.70	0	9.8	0	35.82	0	0.0143	0	0.000283	0	0.99	0	7.6699	4	7.4770	4	2356	0	2301	4	940.3	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	828.00	0	8.4900	0	35.1220	0	27.309	0	821.756	0	27.65	0	9.8	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6692	4	7.4768	4	2356	0	2304	4	943.5	4	1.10	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	826.00	0	8.5070	0	35.1230	0	27.307	0	819.775	0	27.50	0	9.7	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6689	4	7.4767	4	2356	0	2304	4	944.4	4	1.10	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	824.00	0	8.5060	0	35.1210	0	27.306	0	817.794	0	27.41	0	9.7	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6686	4	7.4764	4	2356	0	2304	4	945.3	4	1.10	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	822.00	0	8.5150	0	35.1220	0	27.305	0	815.813	0	27.32	0	9.6	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6682	4	7.4760	4	2356	0	2304	4	946.5	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	820.00	0	8.5250	0	35.1220	0	27.303	0	813.832	0	27.26	0	9.6	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6685	4	7.4764	4	2356	0	2304	4	945.8	4	1.10	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	818.00	0	8.5480	0	35.1240	0	27.301	0	811.851	0	27.17	0	9.6	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6683	4	7.4764	4	2356	0	2304	4	946.7	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	816.00	0	8.5660	0	35.1270	0	27.301	0	809.870	0	27.15	0	9.6	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6687	4	7.4769	4	2356	0	2303	4	946.0	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	814.00	0	8.5780	0	35.1280	0	27.300	0	807.889	0	27.16	0	9.6	0	-1e10	1	0.0168	0	0.000268	0	0.95	0	7.6690	4	7.4772	4	2355	0	2303	4	945.6	4	1.10	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	812.00	0	8.5850	0	35.1270	0	27.298	0	805.907	0	27.15	0	9.6	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6690	4	7.4773	4	2355	0	2303	4	945.8	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	810.00	0	8.5940	0	35.1270	0	27.297	0	803.926	0	27.10	0	9.6	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6679	4	7.4764	4	2355	0	2303	4	948.4	4	1.09	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	808.00	0	8.6320	0	35.1280	0	27.291	0	801.945	0	27.04	0	9.6	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6674	4	7.4763	4	2355	0	2303	4	949.7	4	1.09	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	806.00	0	8.6430	0	35.1230	0	27.286	0	799.964	0	26.89	0	9.5	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6668	4	7.4759	4	2354	0	2302	4	951.2	4	1.10	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	804.00	0	8.6490	0	35.1220	0	27.284	0	797.983	0	26.65	0	9.4	0	-1e10	1	0.0160	0	0.000297	0	1.02	0	7.6668	4	7.4758	4	2354	0	2302	4	951.5	4	1.10	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	802.00	0	8.6540	0	35.1230	0	27.284	0	796.001	0	26.51	0	9.4	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6664	4	7.4755	4	2354	0	2302	4	952.7	4	1.10	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	800.10	0	8.6770	0	35.1240	0	27.281	0	794.119	0	26.38	0	9.3	0	-1e10	1	0.0168	0	0.000284	0	0.99	0	7.6662	4	7.4755	4	2354	0	2302	4	953.3	4	1.08	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	798.00	0	8.7130	0	35.1280	0	27.279	0	792.039	0	26.26	0	9.3	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6662	4	7.4759	4	2354	0	2302	4	953.8	4	1.10	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	796.00	0	8.7430	0	35.1320	0	27.277	0	790.058	0	26.21	0	9.3	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6664	4	7.4764	4	2353	0	2301	4	953.5	4	1.11	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	794.00	0	8.7580	0	35.1340	0	27.276	0	788.076	0	26.17	0	9.3	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6662	4	7.4764	4	2353	0	2301	4	954.1	4	1.10	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	792.00	0	8.7670	0	35.1360	0	27.276	0	786.095	0	26.18	0	9.3	0	35.75	0	0.0151	0	0.000273	0	0.96	0	7.6669	4	7.4766	4	2353	0	2298	4	951.4	4	1.08	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	790.00	0	8.7790	0	35.1380	0	27.276	0	784.114	0	26.19	0	9.3	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6669	4	7.4771	4	2353	0	2301	4	953.0	4	1.09	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	788.00	0	8.8160	0	35.1430	0	27.274	0	782.132	0	26.23	0	9.3	0	-1e10	1	0.0160	0	0.000305	0	1.05	0	7.6677	4	7.4783	4	2353	0	2300	4	951.4	4	1.10	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	786.00	0	8.8530	0	35.1470	0	27.271	0	780.151	0	26.35	0	9.4	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6685	4	7.4794	4	2353	0	2300	4	949.7	4	1.07	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	784.00	0	8.8710	0	35.1480	0	27.269	0	778.170	0	26.42	0	9.4	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6686	4	7.4797	4	2353	0	2299	4	949.7	4	1.08	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	782.00	0	8.8580	0	35.1430	0	27.267	0	776.188	0	26.27	0	9.3	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6676	4	7.4785	4	2352	0	2300	4	952.2	4	1.10	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	780.00	0	8.8860	0	35.1460	0	27.265	0	774.207	0	26.20	0	9.3	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6676	4	7.4788	4	2352	0	2299	4	952.5	4	1.08	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	778.00	0	8.9010	0	35.1480	0	27.264	0	772.225	0	26.21	0	9.3	0	-1e10	1	0.0151	0	0.000289	0	1.01	0	7.6678	4	7.4790	4	2352	0	2299	4	952.4	4	1.08	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	776.00	0	8.9060	0	35.1490	0	27.264	0	770.244	0	26.21	0	9.3	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6673	4	7.4786	4	2352	0	2299	4	953.7	4	1.10	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	774.00	0	8.9200	0	35.1500	0	27.263	0	768.262	0	26.21	0	9.3	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6679	4	7.4792	4	2352	0	2299	4	952.6	4	1.10	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	772.00	0	8.9290	0	35.1520	0	27.263	0	766.281	0	26.24	0	9.3	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6681	4	7.4795	4	2352	0	2299	4	952.4	4	1.07	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	770.00	0	8.9370	0	35.1530	0	27.262	0	764.299	0	26.28	0	9.4	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6684	4	7.4798	4	2352	0	2299	4	951.8	4	1.08	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	767.90	0	8.9910	0	35.1590	0	27.258	0	762.219	0	26.30	0	9.4	0	-1e10	1	0.0143	0	0.000420	0	1.35	0	7.6685	4	7.4805	4	2351	0	2298	4	951.9	4	1.08	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	766.00	0	9.0810	0	35.1670	0	27.250	0	760.336	0	26.44	0	9.4	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6696	4	7.4826	4	2351	0	2296	4	949.7	4	1.08	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	764.00	0	9.0940	0	35.1690	0	27.250	0	758.355	0	26.67	0	9.5	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6709	4	7.4839	4	2351	0	2296	4	946.8	4	1.08	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	762.00	0	9.0990	0	35.1710	0	27.250	0	756.373	0	26.81	0	9.6	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6706	4	7.4836	4	2351	0	2296	4	947.7	4	1.06	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	760.00	0	9.1100	0	35.1720	0	27.249	0	754.391	0	26.88	0	9.6	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6710	4	7.4840	4	2351	0	2296	4	947.1	4	1.09	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	758.00	0	9.1230	0	35.1730	0	27.248	0	752.410	0	26.95	0	9.6	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6715	4	7.4846	4	2350	0	2295	4	946.1	4	1.07	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	756.00	0	9.1390	0	35.1750	0	27.247	0	750.428	0	27.01	0	9.7	0	-1e10	1	0.0177	0	0.000300	0	1.03	0	7.6707	4	7.4840	4	2350	0	2295	4	948.1	4	1.10	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	754.00	0	9.1670	0	35.1780	0	27.245	0	748.446	0	27.05	0	9.7	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	7.6713	4	7.4849	4	2350	0	2295	4	947.0	4	1.08	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	752.00	0	9.1990	0	35.1810	0	27.242	0	746.465	0	27.12	0	9.7	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6716	4	7.4854	4	2350	0	2294	4	946.6	4	1.07	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	750.10	0	9.2150	0	35.1830	0	27.241	0	744.582	0	27.20	0	9.8	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.6719	4	7.4859	4	2350	0	2294	4	946.1	4	1.07	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	748.00	0	9.2270	0	35.1850	0	27.240	0	742.501	0	27.27	0	9.8	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6721	4	7.4862	4	2350	0	2294	4	945.8	4	1.08	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	746.00	0	9.2440	0	35.1860	0	27.238	0	740.520	0	27.34	0	9.8	0	-1e10	1	0.0135	0	0.000266	0	0.95	0	7.6719	4	7.4861	4	2349	0	2294	4	946.5	4	1.08	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	744.00	0	9.2570	0	35.1860	0	27.236	0	738.538	0	27.37	0	9.8	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6727	4	7.4869	4	2349	0	2293	4	944.9	4	1.06	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	742.00	0	9.2500	0	35.1830	0	27.235	0	736.556	0	27.64	0	9.9	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6742	4	7.4881	4	2349	0	2293	4	941.5	4	1.07	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	740.00	0	9.2470	0	35.1820	0	27.235	0	734.574	0	27.97	0	10.0	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6748	4	7.4886	4	2349	0	2293	4	940.3	4	1.06	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	738.00	0	9.2470	0	35.1820	0	27.235	0	732.592	0	28.21	0	10.1	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6741	4	7.4879	4	2349	0	2293	4	942.0	4	1.06	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	736.00	0	9.2610	0	35.1830	0	27.233	0	730.611	0	28.25	0	10.1	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	7.6740	4	7.4879	4	2349	0	2293	4	942.6	4	1.08	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	734.00	0	9.2710	0	35.1840	0	27.232	0	728.629	0	28.00	0	10.1	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6727	4	7.4868	4	2349	0	2293	4	945.8	4	1.07	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	732.00	0	9.2790	0	35.1840	0	27.231	0	726.647	0	27.66	0	9.9	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6721	4	7.4862	4	2349	0	2293	4	947.5	4	1.06	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	730.00	0	9.2850	0	35.1840	0	27.230	0	724.665	0	27.32	0	9.8	0	34.83	0	0.0143	0	0.000282	0	0.99	0	7.6711	4	7.4849	4	2349	0	2290	4	948.6	4	1.07	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	728.00	0	9.2900	0	35.1850	0	27.230	0	722.683	0	27.09	0	9.7	0	-1e10	1	0.0143	0	0.000324	0	1.10	0	7.6709	4	7.4852	4	2349	0	2293	4	950.6	4	1.08	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	726.00	0	9.2960	0	35.1850	0	27.229	0	720.701	0	26.96	0	9.7	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6713	4	7.4855	4	2349	0	2293	4	950.0	4	1.07	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	724.00	0	9.3020	0	35.1860	0	27.229	0	718.719	0	26.95	0	9.7	0	-1e10	1	0.0135	0	0.000261	0	0.93	0	7.6716	4	7.4858	4	2349	0	2293	4	949.4	4	1.08	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	722.00	0	9.3120	0	35.1870	0	27.228	0	716.737	0	27.03	0	9.7	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6721	4	7.4863	4	2349	0	2293	4	948.5	4	1.06	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	720.00	0	9.3440	0	35.1890	0	27.224	0	714.755	0	27.15	0	9.8	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6722	4	7.4867	4	2348	0	2292	4	948.6	4	1.07	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	718.00	0	9.3630	0	35.1920	0	27.223	0	712.773	0	27.37	0	9.8	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6731	4	7.4877	4	2348	0	2292	4	946.7	4	1.07	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	716.00	0	9.3760	0	35.1930	0	27.222	0	710.791	0	27.62	0	9.9	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6738	4	7.4885	4	2348	0	2292	4	945.2	4	1.07	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	714.00	0	9.3860	0	35.1940	0	27.221	0	708.809	0	27.78	0	10.0	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6737	4	7.4885	4	2348	0	2291	4	945.6	4	1.07	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	712.00	0	9.3980	0	35.1950	0	27.220	0	706.827	0	27.87	0	10.0	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6740	4	7.4888	4	2348	0	2291	4	945.2	4	1.06	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	710.00	0	9.4160	0	35.1960	0	27.218	0	704.845	0	27.90	0	10.0	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6737	4	7.4887	4	2348	0	2291	4	946.0	4	1.07	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	708.00	0	9.4310	0	35.1960	0	27.215	0	702.863	0	27.93	0	10.1	0	-1e10	1	0.0126	0	0.000298	0	1.03	0	7.6738	4	7.4889	4	2347	0	2291	4	946.0	4	1.07	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	706.00	0	9.4370	0	35.1960	0	27.214	0	700.881	0	27.93	0	10.1	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6738	4	7.4889	4	2347	0	2291	4	946.2	4	1.07	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	704.00	0	9.4600	0	35.1980	0	27.212	0	698.898	0	27.92	0	10.1	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.6736	4	7.4889	4	2347	0	2290	4	947.1	4	1.06	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	702.00	0	9.4920	0	35.1990	0	27.207	0	696.916	0	28.01	0	10.1	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6739	4	7.4896	4	2347	0	2290	4	946.6	4	1.04	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	700.00	0	9.5120	0	35.2010	0	27.205	0	694.934	0	28.09	0	10.1	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6747	4	7.4905	4	2346	0	2289	4	944.9	4	1.07	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	698.00	0	9.5240	0	35.2020	0	27.204	0	692.952	0	28.16	0	10.2	0	34.44	0	0.0143	0	0.000287	0	1.00	0	7.6748	4	7.4903	4	2346	0	2286	4	943.5	4	1.07	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	696.00	0	9.5400	0	35.2030	0	27.202	0	690.970	0	28.22	0	10.2	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6746	4	7.4906	4	2346	0	2289	4	945.6	4	1.07	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	694.00	0	9.5530	0	35.2040	0	27.201	0	688.987	0	28.30	0	10.2	0	-1e10	1	0.0143	0	0.000308	0	1.06	0	7.6753	4	7.4913	4	2346	0	2289	4	944.2	4	1.06	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	692.00	0	9.5750	0	35.2060	0	27.199	0	687.005	0	28.40	0	10.3	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6753	4	7.4916	4	2346	0	2288	4	944.4	4	1.06	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	690.00	0	9.5930	0	35.2070	0	27.197	0	685.023	0	28.50	0	10.3	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6761	4	7.4924	4	2346	0	2288	4	942.8	4	1.06	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	688.00	0	9.5980	0	35.2080	0	27.196	0	683.041	0	28.57	0	10.3	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6757	4	7.4921	4	2346	0	2288	4	943.8	4	1.06	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	686.00	0	9.6000	0	35.2080	0	27.196	0	681.058	0	28.59	0	10.3	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.6753	4	7.4917	4	2346	0	2288	4	944.9	4	1.06	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	684.00	0	9.6110	0	35.2080	0	27.194	0	679.076	0	28.59	0	10.3	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6755	4	7.4919	4	2345	0	2288	4	944.7	4	1.07	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	682.00	0	9.6380	0	35.2090	0	27.190	0	677.094	0	28.64	0	10.4	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6761	4	7.4928	4	2345	0	2287	4	943.5	4	1.04	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	680.00	0	9.6500	0	35.2110	0	27.190	0	675.111	0	28.83	0	10.4	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6763	4	7.4930	4	2345	0	2287	4	943.4	4	1.06	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	678.00	0	9.6740	0	35.2110	0	27.186	0	673.129	0	28.96	0	10.5	0	-1e10	1	0.0135	0	0.000340	0	1.14	0	7.6764	4	7.4933	4	2345	0	2287	4	943.3	4	1.07	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	676.00	0	9.7000	0	35.2120	0	27.182	0	671.146	0	29.05	0	10.5	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6768	4	7.4940	4	2344	0	2286	4	942.6	4	1.06	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	674.00	0	9.7060	0	35.2120	0	27.181	0	669.164	0	29.16	0	10.6	0	-1e10	1	0.0143	0	0.000382	0	1.25	0	7.6769	4	7.4941	4	2344	0	2286	4	942.4	4	1.04	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	672.00	0	9.7070	0	35.2110	0	27.180	0	667.182	0	29.28	0	10.6	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6768	4	7.4939	4	2344	0	2286	4	943.0	4	1.04	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	670.00	0	9.7110	0	35.2100	0	27.179	0	665.199	0	29.39	0	10.7	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6773	4	7.4944	4	2344	0	2286	4	942.0	4	1.04	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	668.00	0	9.7220	0	35.2100	0	27.177	0	663.217	0	29.50	0	10.7	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6771	4	7.4943	4	2344	0	2285	4	942.5	4	1.03	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	666.00	0	9.7330	0	35.2110	0	27.176	0	661.234	0	29.55	0	10.7	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.6769	4	7.4942	4	2344	0	2285	4	943.2	4	1.05	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	664.00	0	9.7440	0	35.2120	0	27.175	0	659.252	0	29.56	0	10.7	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6765	4	7.4939	4	2344	0	2285	4	944.3	4	1.06	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	662.00	0	9.7490	0	35.2120	0	27.174	0	657.269	0	29.53	0	10.7	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6767	4	7.4940	4	2344	0	2285	4	944.2	4	1.06	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	660.00	0	9.7550	0	35.2120	0	27.173	0	655.286	0	29.53	0	10.7	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6769	4	7.4942	4	2344	0	2285	4	943.9	4	1.05	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	658.00	0	9.7730	0	35.2130	0	27.171	0	653.304	0	29.62	0	10.8	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6768	4	7.4943	4	2343	0	2285	4	944.4	4	1.05	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	656.00	0	9.7800	0	35.2130	0	27.169	0	651.321	0	29.76	0	10.8	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6777	4	7.4951	4	2343	0	2285	4	942.5	4	1.06	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	654.00	0	9.7860	0	35.2140	0	27.169	0	649.339	0	29.94	0	10.9	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6783	4	7.4957	4	2343	0	2284	4	941.2	4	1.06	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	652.00	0	9.7970	0	35.2140	0	27.167	0	647.356	0	30.05	0	10.9	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6781	4	7.4956	4	2343	0	2284	4	941.8	4	1.06	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	650.00	0	9.8080	0	35.2150	0	27.166	0	645.373	0	30.10	0	10.9	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6779	4	7.4955	4	2343	0	2284	4	942.5	4	1.05	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	648.00	0	9.8200	0	35.2160	0	27.165	0	643.391	0	30.10	0	10.9	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.6776	4	7.4953	4	2343	0	2284	4	943.5	4	1.06	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	646.00	0	9.8210	0	35.2120	0	27.161	0	641.408	0	29.94	0	10.9	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6763	4	7.4940	4	2343	0	2284	4	946.7	4	1.04	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	644.00	0	9.8180	0	35.2100	0	27.160	0	639.425	0	29.43	0	10.7	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6744	4	7.4922	4	2343	0	2285	4	951.2	4	1.04	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	642.00	0	9.8190	0	35.2100	0	27.160	0	637.443	0	29.05	0	10.6	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6739	4	7.4917	4	2343	0	2285	4	952.7	4	1.07	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	640.00	0	9.8240	0	35.2110	0	27.160	0	635.460	0	28.83	0	10.5	0	-1e10	1	0.0151	0	0.000338	0	1.13	0	7.6742	4	7.4919	4	2343	0	2285	4	952.3	4	1.04	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	638.00	0	9.8510	0	35.2120	0	27.156	0	633.477	0	28.74	0	10.4	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	7.6741	4	7.4921	4	2343	0	2285	4	952.7	4	1.03	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	636.00	0	9.8850	0	35.2140	0	27.152	0	631.494	0	28.81	0	10.5	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6738	4	7.4922	4	2342	0	2284	4	953.6	4	1.06	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	634.00	0	9.8930	0	35.2150	0	27.151	0	629.511	0	28.91	0	10.5	0	33.76	0	0.0160	0	0.000275	0	0.97	0	7.6745	4	7.4925	4	2342	0	2281	4	950.9	4	1.06	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	632.00	0	9.9030	0	35.2160	0	27.150	0	627.529	0	29.02	0	10.6	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6755	4	7.4938	4	2342	0	2284	4	950.2	4	1.04	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	630.00	0	9.9150	0	35.2160	0	27.148	0	625.546	0	29.23	0	10.6	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6765	4	7.4949	4	2342	0	2283	4	947.9	4	1.05	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	628.00	0	9.9250	0	35.2160	0	27.147	0	623.563	0	29.41	0	10.7	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6766	4	7.4950	4	2342	0	2283	4	948.0	4	1.05	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	626.00	0	9.9280	0	35.2140	0	27.145	0	621.580	0	29.55	0	10.8	0	-1e10	1	0.0151	0	0.000582	0	1.77	0	7.6757	4	7.4942	4	2342	0	2283	4	950.1	4	1.06	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	624.00	0	9.9320	0	35.2140	0	27.144	0	619.597	0	29.59	0	10.8	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6759	4	7.4944	4	2341	0	2283	4	949.8	4	1.04	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	622.00	0	9.9420	0	35.2150	0	27.143	0	617.614	0	29.64	0	10.8	0	-1e10	1	0.0143	0	0.000469	0	1.47	0	7.6759	4	7.4944	4	2341	0	2283	4	950.1	4	1.05	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	620.00	0	9.9600	0	35.2150	0	27.140	0	615.631	0	29.72	0	10.8	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6763	4	7.4949	4	2341	0	2283	4	949.4	4	1.04	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	618.00	0	9.9630	0	35.2110	0	27.136	0	613.648	0	29.76	0	10.8	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6756	4	7.4943	4	2341	0	2282	4	951.1	4	1.03	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	616.00	0	9.9760	0	35.2120	0	27.135	0	611.665	0	29.68	0	10.8	0	-1e10	1	0.0126	0	0.000369	0	1.21	0	7.6751	4	7.4939	4	2341	0	2283	4	952.6	4	1.04	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	614.00	0	9.9810	0	35.2130	0	27.135	0	609.682	0	29.70	0	10.8	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6757	4	7.4944	4	2341	0	2282	4	951.4	4	1.04	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	612.00	0	9.9850	0	35.2130	0	27.134	0	607.699	0	29.78	0	10.9	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6760	4	7.4947	4	2341	0	2282	4	951.0	4	1.03	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	610.00	0	10.0170	0	35.2140	0	27.129	0	605.716	0	29.76	0	10.9	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6755	4	7.4946	4	2340	0	2282	4	952.2	4	1.06	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	608.00	0	10.0340	0	35.2160	0	27.128	0	603.733	0	29.58	0	10.8	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6752	4	7.4945	4	2340	0	2282	4	953.2	4	1.06	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	606.00	0	10.0470	0	35.2180	0	27.127	0	601.750	0	29.46	0	10.8	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6751	4	7.4944	4	2340	0	2282	4	953.8	4	1.06	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	604.00	0	10.0600	0	35.2180	0	27.125	0	599.767	0	29.41	0	10.7	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6752	4	7.4946	4	2340	0	2282	4	953.8	4	1.03	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	602.00	0	10.0600	0	35.2140	0	27.122	0	597.784	0	29.57	0	10.8	0	-1e10	1	0.0126	0	0.000325	0	1.10	0	7.6760	4	7.4953	4	2340	0	2281	4	952.0	4	1.04	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	600.00	0	10.0610	0	35.2110	0	27.119	0	595.801	0	29.66	0	10.8	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6750	4	7.4943	4	2340	0	2281	4	954.5	4	1.04	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	598.00	0	10.0500	0	35.2030	0	27.115	0	593.818	0	29.45	0	10.8	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6734	4	7.4926	4	2339	0	2282	4	958.3	4	1.04	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	596.00	0	10.0430	0	35.1960	0	27.110	0	591.834	0	28.91	0	10.6	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6707	4	7.4900	4	2339	0	2282	4	964.8	4	1.05	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	594.00	0	10.0900	0	35.2030	0	27.108	0	589.851	0	28.67	0	10.5	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6717	4	7.4915	4	2339	0	2282	4	962.7	4	1.03	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	592.00	0	10.0910	0	35.2000	0	27.105	0	587.868	0	28.84	0	10.5	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6716	4	7.4914	4	2339	0	2281	4	963.0	4	1.05	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	590.00	0	10.0500	0	35.1890	0	27.104	0	585.885	0	28.60	0	10.4	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6696	4	7.4889	4	2339	0	2282	4	967.8	4	1.05	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	588.00	0	10.0640	0	35.1900	0	27.102	0	583.902	0	28.19	0	10.3	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6691	4	7.4885	4	2339	0	2282	4	969.3	4	1.04	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	586.00	0	10.1220	0	35.2000	0	27.100	0	581.918	0	28.34	0	10.4	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.6707	4	7.4907	4	2338	0	2281	4	965.8	4	1.06	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	584.00	0	10.2180	0	35.2140	0	27.094	0	579.935	0	28.93	0	10.6	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6734	4	7.4944	4	2338	0	2280	4	959.9	4	1.04	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	582.00	0	10.2490	0	35.2200	0	27.093	0	577.952	0	29.47	0	10.8	0	33.21	0	0.0135	0	0.000291	0	1.01	0	7.6753	4	7.4960	4	2338	0	2276	4	954.5	4	1.05	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	580.00	0	10.2530	0	35.2180	0	27.091	0	575.968	0	30.03	0	11.0	0	-1e10	1	0.0143	0	0.000370	0	1.21	0	7.6769	4	7.4979	4	2338	0	2278	4	952.0	4	1.03	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	578.00	0	10.2540	0	35.2170	0	27.090	0	573.985	0	30.71	0	11.3	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6778	4	7.4987	4	2338	0	2278	4	950.1	4	1.03	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	576.00	0	10.2630	0	35.2170	0	27.088	0	572.002	0	31.11	0	11.4	0	-1e10	1	0.0126	0	0.000309	0	1.06	0	7.6783	4	7.4991	4	2337	0	2277	4	949.2	4	1.04	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	574.00	0	10.2820	0	35.2170	0	27.085	0	570.018	0	31.38	0	11.5	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6782	4	7.4992	4	2337	0	2277	4	949.6	4	1.03	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	572.00	0	10.2930	0	35.2150	0	27.082	0	568.035	0	31.62	0	11.6	0	-1e10	1	0.0135	0	0.000333	0	1.12	0	7.6787	4	7.4998	4	2337	0	2277	4	948.6	4	1.03	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	570.00	0	10.3070	0	35.2160	0	27.080	0	566.052	0	31.84	0	11.7	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6786	4	7.4998	4	2337	0	2276	4	949.1	4	1.03	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	568.00	0	10.3220	0	35.2160	0	27.077	0	564.068	0	32.02	0	11.8	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6791	4	7.5004	4	2337	0	2276	4	948.0	4	1.01	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	566.00	0	10.3350	0	35.2160	0	27.075	0	562.085	0	32.21	0	11.8	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6794	4	7.5008	4	2336	0	2276	4	947.5	4	1.02	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	564.00	0	10.3430	0	35.2170	0	27.074	0	560.101	0	32.42	0	11.9	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.6796	4	7.5010	4	2336	0	2276	4	947.2	4	1.03	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	562.00	0	10.3590	0	35.2190	0	27.073	0	558.118	0	32.40	0	11.9	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6787	4	7.5002	4	2336	0	2276	4	949.7	4	1.02	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	560.00	0	10.3760	0	35.2190	0	27.070	0	556.134	0	32.43	0	11.9	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6789	4	7.5006	4	2336	0	2275	4	949.3	4	1.03	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	558.00	0	10.3930	0	35.2210	0	27.069	0	554.151	0	32.45	0	11.9	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6788	4	7.5007	4	2336	0	2275	4	949.8	4	1.03	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	556.00	0	10.4010	0	35.2220	0	27.068	0	552.167	0	32.42	0	11.9	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6788	4	7.5007	4	2336	0	2275	4	950.1	4	1.02	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	554.00	0	10.4210	0	35.2230	0	27.065	0	550.183	0	32.38	0	11.9	0	-1e10	1	0.0118	0	0.000365	0	1.20	0	7.6785	4	7.5007	4	2336	0	2275	4	951.0	4	1.02	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	552.00	0	10.4370	0	35.2220	0	27.062	0	548.200	0	32.31	0	11.9	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6785	4	7.5007	4	2336	0	2275	4	951.3	4	1.03	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	550.00	0	10.4470	0	35.2220	0	27.060	0	546.216	0	32.29	0	11.9	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6783	4	7.5006	4	2336	0	2275	4	951.9	4	1.03	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	548.00	0	10.4610	0	35.2200	0	27.056	0	544.233	0	32.45	0	12.0	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6788	4	7.5012	4	2335	0	2274	4	950.8	4	1.03	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	546.00	0	10.4600	0	35.2180	0	27.054	0	542.249	0	32.35	0	11.9	0	32.57	0	0.0126	0	0.000289	0	1.00	0	7.6769	4	7.4989	4	2335	0	2272	4	954.4	4	1.04	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	544.00	0	10.4820	0	35.2190	0	27.051	0	540.265	0	32.13	0	11.8	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6778	4	7.5004	4	2335	0	2274	4	953.7	4	1.03	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	542.00	0	10.5160	0	35.2190	0	27.045	0	538.282	0	32.67	0	12.0	0	-1e10	1	0.0126	0	0.000312	0	1.07	0	7.6804	4	7.5032	4	2335	0	2273	4	947.8	4	1.02	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	540.00	0	10.5260	0	35.2200	0	27.044	0	536.298	0	33.35	0	12.3	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.6814	4	7.5041	4	2334	0	2273	4	945.7	4	1.02	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	538.00	0	10.5210	0	35.2150	0	27.041	0	534.314	0	33.96	0	12.5	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6835	4	7.5060	4	2334	0	2272	4	940.8	4	1.02	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	536.00	0	10.5270	0	35.2130	0	27.038	0	532.331	0	34.92	0	12.9	0	-1e10	1	0.0135	0	0.000362	0	1.20	0	7.6848	4	7.5072	4	2334	0	2271	4	937.8	4	1.02	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	534.00	0	10.5380	0	35.2130	0	27.036	0	530.347	0	35.72	0	13.2	0	-1e10	1	0.0151	0	0.000336	0	1.13	0	7.6854	4	7.5078	4	2334	0	2271	4	936.7	4	0.99	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	532.00	0	10.5500	0	35.2130	0	27.034	0	528.363	0	36.20	0	13.4	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.6856	4	7.5080	4	2333	0	2270	4	936.4	4	1.01	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	530.00	0	10.5570	0	35.2140	0	27.034	0	526.379	0	36.43	0	13.4	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.6854	4	7.5079	4	2333	0	2270	4	937.1	4	1.01	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	528.00	0	10.5620	0	35.2140	0	27.033	0	524.395	0	36.49	0	13.5	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6850	4	7.5075	4	2333	0	2270	4	938.2	4	1.02	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	526.00	0	10.5630	0	35.2120	0	27.031	0	522.412	0	36.59	0	13.5	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6853	4	7.5078	4	2333	0	2270	4	937.6	4	1.01	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	524.00	0	10.5700	0	35.2110	0	27.029	0	520.428	0	36.80	0	13.6	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.6846	4	7.5071	4	2333	0	2270	4	939.4	4	0.99	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	522.00	0	10.5820	0	35.2110	0	27.027	0	518.444	0	36.85	0	13.6	0	-1e10	1	0.0126	0	0.000292	0	1.01	0	7.6848	4	7.5074	4	2333	0	2270	4	939.2	4	0.99	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	520.00	0	10.5990	0	35.2080	0	27.022	0	516.460	0	36.94	0	13.6	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6847	4	7.5075	4	2333	0	2270	4	939.4	4	0.99	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	518.00	0	10.6110	0	35.2060	0	27.018	0	514.476	0	37.15	0	13.7	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6853	4	7.5081	4	2332	0	2269	4	938.2	4	1.01	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	516.00	0	10.6160	0	35.2030	0	27.015	0	512.492	0	37.52	0	13.9	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6862	4	7.5090	4	2332	0	2269	4	936.3	4	1.01	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	514.00	0	10.6160	0	35.2020	0	27.014	0	510.508	0	37.94	0	14.0	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6866	4	7.5092	4	2332	0	2268	4	935.7	4	1.00	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	512.00	0	10.6220	0	35.2010	0	27.012	0	508.524	0	38.28	0	14.1	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6871	4	7.5097	4	2332	0	2268	4	934.5	4	1.00	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	510.00	0	10.6230	0	35.2010	0	27.012	0	506.540	0	38.55	0	14.2	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6870	4	7.5095	4	2332	0	2268	4	935.1	4	1.01	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	508.00	0	10.6260	0	35.2010	0	27.011	0	504.556	0	38.69	0	14.3	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6873	4	7.5098	4	2332	0	2268	4	934.5	4	1.01	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	506.00	0	10.6350	0	35.2000	0	27.009	0	502.572	0	38.78	0	14.3	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.6875	4	7.5100	4	2332	0	2268	4	934.2	4	0.99	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	504.00	0	10.6550	0	35.1980	0	27.003	0	500.588	0	38.96	0	14.4	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6885	4	7.5111	4	2331	0	2267	4	932.2	4	0.99	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	502.00	0	10.6810	0	35.2000	0	27.000	0	498.604	0	39.20	0	14.5	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6884	4	7.5113	4	2331	0	2267	4	932.6	4	1.01	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	500.00	0	10.7130	0	35.2030	0	26.997	0	496.620	0	39.22	0	14.5	0	-1e10	1	0.0126	0	0.000334	0	1.12	0	7.6879	4	7.5112	4	2331	0	2267	4	934.1	4	0.99	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	498.00	0	10.7240	0	35.2000	0	26.993	0	494.636	0	39.34	0	14.6	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6891	4	7.5124	4	2331	0	2266	4	931.3	4	1.02	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	496.00	0	10.7180	0	35.1970	0	26.991	0	492.652	0	39.93	0	14.8	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.6902	4	7.5132	4	2330	0	2266	4	929.1	4	0.99	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	494.00	0	10.7140	0	35.1950	0	26.990	0	490.668	0	40.46	0	15.0	0	-1e10	1	0.0126	0	0.000331	0	1.11	0	7.6907	4	7.5136	4	2330	0	2265	4	928.0	4	1.00	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	492.00	0	10.7150	0	35.1940	0	26.989	0	488.683	0	40.83	0	15.1	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6914	4	7.5141	4	2330	0	2265	4	926.6	4	0.99	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	490.00	0	10.7300	0	35.1960	0	26.988	0	486.699	0	40.98	0	15.2	0	31.66	0	0.0126	0	0.000323	0	1.09	0	7.6910	4	7.5136	4	2330	0	2262	4	926.4	4	1.00	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	488.00	0	10.7520	0	35.1990	0	26.987	0	484.715	0	40.92	0	15.2	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6901	4	7.5133	4	2330	0	2265	4	930.0	4	0.99	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	486.00	0	10.7620	0	35.2000	0	26.986	0	482.731	0	40.82	0	15.1	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.6900	4	7.5133	4	2330	0	2265	4	930.4	4	0.99	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	484.00	0	10.7470	0	35.1960	0	26.985	0	480.747	0	40.84	0	15.1	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.6911	4	7.5141	4	2330	0	2265	4	928.0	4	1.01	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	482.00	0	10.7210	0	35.1860	0	26.982	0	478.762	0	41.33	0	15.3	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6931	4	7.5155	4	2330	0	2264	4	923.4	4	1.01	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	480.00	0	10.7290	0	35.1820	0	26.977	0	476.778	0	42.40	0	15.7	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6952	4	7.5174	4	2329	0	2263	4	918.8	4	1.01	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	478.00	0	10.7340	0	35.1810	0	26.976	0	474.794	0	43.26	0	16.0	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.6959	4	7.5181	4	2329	0	2262	4	917.2	4	1.00	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	476.00	0	10.7500	0	35.1800	0	26.972	0	472.810	0	43.73	0	16.2	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.6961	4	7.5184	4	2329	0	2262	4	916.9	4	1.00	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	474.00	0	10.7610	0	35.1810	0	26.971	0	470.825	0	44.02	0	16.3	0	-1e10	1	0.0109	0	0.000300	0	1.03	0	7.6957	4	7.5181	4	2329	0	2262	4	918.1	4	0.99	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	472.00	0	10.7700	0	35.1820	0	26.970	0	468.841	0	44.16	0	16.4	0	-1e10	1	0.0109	0	0.000407	0	1.31	0	7.6952	4	7.5177	4	2329	0	2262	4	919.5	4	0.98	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	470.00	0	10.7850	0	35.1830	0	26.968	0	466.856	0	44.13	0	16.4	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.6948	4	7.5175	4	2329	0	2262	4	920.5	4	0.98	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	468.00	0	10.7810	0	35.1770	0	26.964	0	464.872	0	44.25	0	16.4	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6949	4	7.5175	4	2328	0	2262	4	920.4	4	0.99	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	466.00	0	10.7750	0	35.1740	0	26.963	0	462.888	0	44.54	0	16.5	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6964	4	7.5186	4	2328	0	2261	4	917.3	4	0.99	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	464.00	0	10.7780	0	35.1740	0	26.962	0	460.903	0	44.77	0	16.6	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6958	4	7.5181	4	2328	0	2262	4	918.7	4	0.98	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	462.00	0	10.7920	0	35.1750	0	26.960	0	458.919	0	44.89	0	16.6	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.6961	4	7.5184	4	2328	0	2261	4	918.4	4	0.98	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	460.00	0	10.7940	0	35.1710	0	26.957	0	456.934	0	45.05	0	16.7	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6968	4	7.5190	4	2328	0	2261	4	916.9	4	0.97	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	458.00	0	10.8050	0	35.1670	0	26.952	0	454.950	0	45.47	0	16.9	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.6978	4	7.5200	4	2327	0	2260	4	914.8	4	0.97	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	456.00	0	10.8370	0	35.1650	0	26.944	0	452.965	0	46.43	0	17.2	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7003	4	7.5227	4	2327	0	2259	4	909.2	4	0.98	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	454.00	0	10.8430	0	35.1660	0	26.944	0	450.981	0	47.41	0	17.6	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7010	4	7.5234	4	2327	0	2259	4	907.7	4	0.97	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	452.00	0	10.8470	0	35.1660	0	26.943	0	448.996	0	48.01	0	17.8	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7015	4	7.5238	4	2327	0	2258	4	906.9	4	0.97	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	450.00	0	10.8500	0	35.1640	0	26.941	0	447.012	0	48.38	0	18.0	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.7022	4	7.5245	4	2327	0	2258	4	905.3	4	0.98	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	448.00	0	10.8530	0	35.1630	0	26.940	0	445.027	0	48.71	0	18.1	0	-1e10	1	0.0101	0	0.000376	0	1.23	0	7.7029	4	7.5251	4	2327	0	2258	4	904.1	4	0.98	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	446.00	0	10.8580	0	35.1620	0	26.938	0	443.043	0	48.91	0	18.2	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7029	4	7.5251	4	2326	0	2258	4	904.2	4	0.97	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	444.00	0	10.8610	0	35.1600	0	26.936	0	441.058	0	49.09	0	18.2	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7030	4	7.5252	4	2326	0	2257	4	904.1	4	0.97	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	442.00	0	10.8660	0	35.1590	0	26.934	0	439.073	0	49.21	0	18.3	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7036	4	7.5257	4	2326	0	2257	4	902.9	4	0.98	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	440.00	0	10.8700	0	35.1580	0	26.932	0	437.089	0	49.38	0	18.3	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7038	4	7.5258	4	2326	0	2257	4	902.9	4	0.97	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	438.00	0	10.8730	0	35.1570	0	26.931	0	435.104	0	49.44	0	18.4	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7029	4	7.5250	4	2326	0	2257	4	905.0	4	0.98	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	436.00	0	10.8900	0	35.1540	0	26.926	0	433.119	0	49.38	0	18.3	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7022	4	7.5245	4	2326	0	2257	4	906.7	4	0.97	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	434.00	0	10.9100	0	35.1550	0	26.923	0	431.135	0	49.44	0	18.4	0	-1e10	1	0.0109	0	0.000339	0	1.14	0	7.7031	4	7.5255	4	2326	0	2257	4	905.0	4	0.97	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	432.00	0	10.9230	0	35.1550	0	26.920	0	429.150	0	49.68	0	18.5	0	30.69	0	0.0101	0	0.000337	0	1.13	0	7.7034	4	7.5256	4	2326	0	2254	4	903.3	4	0.97	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	430.00	0	10.9400	0	35.1560	0	26.918	0	427.165	0	50.12	0	18.6	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7045	4	7.5271	4	2326	0	2256	4	902.2	4	0.97	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	428.00	0	10.9480	0	35.1570	0	26.917	0	425.180	0	50.42	0	18.8	0	-1e10	1	0.0109	0	0.000339	0	1.14	0	7.7051	4	7.5276	4	2326	0	2256	4	901.3	4	0.96	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	426.00	0	10.9700	0	35.1610	0	26.917	0	423.196	0	50.61	0	18.8	0	-1e10	1	0.0118	0	0.000381	0	1.24	0	7.7054	4	7.5282	4	2326	0	2256	4	900.8	4	0.98	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	424.00	0	10.9760	0	35.1610	0	26.915	0	421.211	0	50.86	0	18.9	0	-1e10	1	0.0101	0	0.000394	0	1.28	0	7.7064	4	7.5291	4	2326	0	2255	4	898.8	4	0.96	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	422.00	0	10.9640	0	35.1490	0	26.908	0	419.226	0	51.00	0	19.0	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7057	4	7.5282	4	2325	0	2255	4	900.4	4	0.97	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	420.00	0	11.0080	0	35.1510	0	26.902	0	417.241	0	51.47	0	19.2	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7075	4	7.5304	4	2325	0	2254	4	896.6	4	0.97	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	418.00	0	11.0070	0	35.1500	0	26.901	0	415.256	0	52.05	0	19.4	0	-1e10	1	0.0109	0	0.000410	0	1.32	0	7.7084	4	7.5311	4	2325	0	2254	4	894.8	4	0.97	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	416.00	0	11.0060	0	35.1500	0	26.901	0	413.271	0	52.31	0	19.5	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.7082	4	7.5308	4	2325	0	2254	4	895.5	4	0.95	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	414.00	0	11.0020	0	35.1470	0	26.900	0	411.286	0	52.43	0	19.5	0	-1e10	1	0.0093	0	0.000350	0	1.16	0	7.7080	4	7.5306	4	2325	0	2254	4	896.0	4	0.97	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	412.00	0	11.0260	0	35.1480	0	26.896	0	409.302	0	52.58	0	19.6	0	-1e10	1	0.0126	0	0.000363	0	1.20	0	7.7091	4	7.5319	4	2325	0	2254	4	893.8	4	0.96	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	410.00	0	11.0430	0	35.1480	0	26.893	0	407.317	0	53.04	0	19.8	0	-1e10	1	0.0101	0	0.000340	0	1.14	0	7.7104	4	7.5332	4	2325	0	2253	4	891.2	4	0.95	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	408.00	0	11.0560	0	35.1490	0	26.891	0	405.332	0	53.52	0	20.0	0	-1e10	1	0.0093	0	0.000347	0	1.16	0	7.7110	4	7.5339	4	2325	0	2253	4	890.0	4	0.95	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	406.00	0	11.0840	0	35.1540	0	26.890	0	403.347	0	54.02	0	20.2	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.7124	4	7.5355	4	2325	0	2252	4	887.3	4	0.95	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	404.00	0	11.1300	0	35.1590	0	26.885	0	401.362	0	54.79	0	20.5	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7149	4	7.5383	4	2325	0	2251	4	882.2	4	0.94	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	402.00	0	11.1380	0	35.1580	0	26.883	0	399.377	0	55.62	0	20.8	0	-1e10	1	0.0093	0	0.000366	0	1.20	0	7.7155	4	7.5389	4	2325	0	2251	4	880.9	4	0.94	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	400.00	0	11.1770	0	35.1620	0	26.879	0	397.392	0	56.28	0	21.0	0	-1e10	1	0.0093	0	0.000400	0	1.29	0	7.7168	4	7.5406	4	2324	0	2250	4	878.4	4	0.95	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	398.00	0	11.1920	0	35.1600	0	26.875	0	395.407	0	57.20	0	21.4	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7190	4	7.5428	4	2324	0	2249	4	873.7	4	0.95	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	396.00	0	11.1810	0	35.1560	0	26.874	0	393.422	0	57.90	0	21.6	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.7193	4	7.5428	4	2324	0	2249	4	873.3	4	0.94	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	394.00	0	11.1680	0	35.1510	0	26.872	0	391.436	0	58.03	0	21.7	0	-1e10	1	0.0093	0	0.000355	0	1.18	0	7.7187	4	7.5420	4	2324	0	2249	4	874.6	4	0.94	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	392.00	0	11.1610	0	35.1460	0	26.869	0	389.451	0	57.87	0	21.6	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7180	4	7.5412	4	2324	0	2249	4	876.2	4	0.94	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	390.00	0	11.1690	0	35.1460	0	26.868	0	387.466	0	57.78	0	21.6	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7179	4	7.5412	4	2324	0	2249	4	876.6	4	0.95	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	388.00	0	11.1780	0	35.1450	0	26.865	0	385.481	0	57.86	0	21.6	0	-1e10	1	0.0093	0	0.000384	0	1.25	0	7.7186	4	7.5418	4	2323	0	2249	4	875.3	4	0.94	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	386.00	0	11.1890	0	35.1450	0	26.863	0	383.496	0	58.06	0	21.7	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7187	4	7.5420	4	2323	0	2249	4	875.3	4	0.94	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	384.00	0	11.2030	0	35.1460	0	26.862	0	381.511	0	58.31	0	21.8	0	-1e10	1	0.0093	0	0.000395	0	1.28	0	7.7188	4	7.5422	4	2323	0	2248	4	875.4	4	0.94	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	382.00	0	11.2340	0	35.1480	0	26.857	0	379.525	0	58.69	0	22.0	0	29.28	0	0.0101	0	0.000348	0	1.16	0	7.7208	4	7.5440	4	2323	0	2245	4	870.1	4	0.95	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	380.00	0	11.2640	0	35.1510	0	26.854	0	377.540	0	59.71	0	22.4	0	-1e10	1	0.0101	0	0.000379	0	1.24	0	7.7233	4	7.5471	4	2323	0	2246	4	866.0	4	0.94	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	378.00	0	11.2740	0	35.1520	0	26.853	0	375.555	0	60.59	0	22.7	0	-1e10	1	0.0101	0	0.000379	0	1.24	0	7.7238	4	7.5476	4	2323	0	2246	4	865.1	4	0.95	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	376.00	0	11.2830	0	35.1510	0	26.851	0	373.570	0	61.07	0	22.9	0	28.80	0	0.0109	0	0.000413	0	1.33	0	7.7249	4	7.5483	4	2323	0	2243	4	861.9	4	0.95	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	374.00	0	11.3060	0	35.1530	0	26.848	0	371.584	0	61.42	0	23.0	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7252	4	7.5492	4	2323	0	2245	4	862.6	4	0.93	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	372.00	0	11.3390	0	35.1550	0	26.843	0	369.599	0	61.90	0	23.2	0	-1e10	1	0.0101	0	0.000387	0	1.26	0	7.7267	4	7.5510	4	2323	0	2245	4	859.6	4	0.94	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	370.00	0	11.3710	0	35.1560	0	26.838	0	367.614	0	62.21	0	23.4	0	-1e10	1	0.0093	0	0.000432	0	1.38	0	7.7271	4	7.5517	4	2323	0	2244	4	859.0	4	0.94	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	368.00	0	11.3830	0	35.1570	0	26.837	0	365.629	0	62.35	0	23.4	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.7272	4	7.5518	4	2322	0	2244	4	859.1	4	0.93	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	366.00	0	11.4280	0	35.1590	0	26.830	0	363.643	0	62.33	0	23.4	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7266	4	7.5518	4	2322	0	2244	4	860.6	4	0.94	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	364.00	0	11.4510	0	35.1590	0	26.826	0	361.658	0	62.27	0	23.4	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7272	4	7.5526	4	2322	0	2244	4	859.6	4	0.93	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	362.00	0	11.4580	0	35.1600	0	26.825	0	359.672	0	62.24	0	23.4	0	-1e10	1	0.0076	0	0.000385	0	1.25	0	7.7272	4	7.5527	4	2322	0	2244	4	859.6	4	0.93	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	360.00	0	11.4840	0	35.1600	0	26.820	0	357.687	0	62.19	0	23.4	0	-1e10	1	0.0101	0	0.000382	0	1.25	0	7.7272	4	7.5529	4	2322	0	2243	4	860.0	4	0.95	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	358.00	0	11.4920	0	35.1590	0	26.818	0	355.702	0	62.29	0	23.4	0	-1e10	1	0.0093	0	0.000393	0	1.27	0	7.7279	4	7.5536	4	2322	0	2243	4	858.7	4	0.94	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	356.00	0	11.5120	0	35.1580	0	26.813	0	353.716	0	62.42	0	23.5	0	-1e10	1	0.0093	0	0.000379	0	1.24	0	7.7286	4	7.5545	4	2322	0	2243	4	857.4	4	0.93	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	354.00	0	11.5310	0	35.1570	0	26.809	0	351.731	0	63.23	0	23.8	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7318	4	7.5576	4	2322	0	2241	4	850.9	4	0.93	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	352.00	0	11.5810	0	35.1560	0	26.799	0	349.745	0	64.39	0	24.3	0	-1e10	1	0.0093	0	0.000395	0	1.28	0	7.7346	4	7.5609	4	2321	0	2240	4	845.1	4	0.93	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	350.00	0	11.5890	0	35.1560	0	26.797	0	347.760	0	65.16	0	24.6	0	-1e10	1	0.0076	0	0.000408	0	1.32	0	7.7347	4	7.5610	4	2321	0	2240	4	845.0	4	0.93	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	348.00	0	11.5930	0	35.1560	0	26.796	0	345.774	0	65.41	0	24.7	0	-1e10	1	0.0076	0	0.000377	0	1.23	0	7.7337	4	7.5601	4	2321	0	2240	4	847.2	4	0.91	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	346.00	0	11.6130	0	35.1520	0	26.790	0	343.789	0	65.04	0	24.5	0	-1e10	1	0.0084	0	0.000524	0	1.62	0	7.7315	4	7.5581	4	2321	0	2241	4	852.3	4	0.91	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	344.00	0	11.6230	0	35.1520	0	26.788	0	341.803	0	64.56	0	24.4	0	28.10	0	0.0093	0	0.000369	0	1.21	0	7.7319	4	7.5583	4	2321	0	2238	4	850.5	4	0.92	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	342.00	0	11.6350	0	35.1510	0	26.785	0	339.817	0	64.41	0	24.3	0	-1e10	1	0.0076	0	0.000469	0	1.47	0	7.7324	4	7.5592	4	2321	0	2240	4	850.7	4	0.93	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	340.00	0	11.6390	0	35.1510	0	26.784	0	337.832	0	64.36	0	24.3	0	-1e10	1	0.0067	0	0.000424	0	1.36	0	7.7324	4	7.5592	4	2321	0	2240	4	850.8	4	0.93	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	338.00	0	11.6540	0	35.1510	0	26.781	0	335.846	0	64.39	0	24.3	0	-1e10	1	0.0076	0	0.000393	0	1.27	0	7.7326	4	7.5594	4	2321	0	2240	4	850.8	4	0.93	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	336.00	0	11.6880	0	35.1530	0	26.776	0	333.860	0	64.52	0	24.4	0	-1e10	1	0.0076	0	0.000401	0	1.30	0	7.7328	4	7.5601	4	2321	0	2240	4	850.5	4	0.93	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	334.00	0	11.7370	0	35.1530	0	26.767	0	331.875	0	64.53	0	24.4	0	-1e10	1	0.0084	0	0.000414	0	1.33	0	7.7321	4	7.5600	4	2321	0	2240	4	852.3	4	0.93	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	332.00	0	11.7790	0	35.1550	0	26.760	0	329.889	0	64.36	0	24.4	0	-1e10	1	0.0084	0	0.000393	0	1.27	0	7.7321	4	7.5605	4	2321	0	2239	4	852.7	4	0.93	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	330.00	0	11.8000	0	35.1560	0	26.757	0	327.903	0	64.41	0	24.4	0	-1e10	1	0.0093	0	0.002219	0	6.02	0	7.7325	4	7.5611	4	2321	0	2239	4	852.1	4	0.93	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	328.00	0	11.8340	0	35.1580	0	26.752	0	325.918	0	64.49	0	24.4	0	-1e10	1	0.0076	0	0.000403	0	1.30	0	7.7326	4	7.5616	4	2321	0	2239	4	852.1	4	0.93	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	326.00	0	11.8530	0	35.1590	0	26.749	0	323.932	0	64.51	0	24.5	0	-1e10	1	0.0101	0	0.000422	0	1.35	0	7.7329	4	7.5620	4	2321	0	2239	4	851.7	4	0.91	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	324.00	0	11.8820	0	35.1610	0	26.745	0	321.946	0	64.47	0	24.5	0	-1e10	1	0.0067	0	0.000398	0	1.29	0	7.7331	4	7.5625	4	2321	0	2239	4	851.7	4	0.91	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	322.00	0	11.9020	0	35.1620	0	26.742	0	319.960	0	64.61	0	24.5	0	-1e10	1	0.0093	0	0.000372	0	1.22	0	7.7345	4	7.5640	4	2321	0	2238	4	848.9	4	0.91	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	320.00	0	11.9120	0	35.1630	0	26.741	0	317.975	0	65.70	0	24.9	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.7404	4	7.5697	4	2321	0	2236	4	836.6	4	0.91	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	318.00	0	11.9210	0	35.1630	0	26.739	0	315.989	0	67.84	0	25.8	0	-1e10	1	0.0059	0	0.000409	0	1.32	0	7.7453	4	7.5742	4	2320	0	2234	4	826.7	4	0.94	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	316.00	0	11.9260	0	35.1640	0	26.739	0	314.003	0	69.69	0	26.5	0	27.05	0	0.0067	0	0.000611	0	1.84	0	7.7477	4	7.5762	4	2320	0	2231	4	820.9	4	0.91	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	314.00	0	11.9360	0	35.1640	0	26.737	0	312.017	0	70.54	0	26.8	0	-1e10	1	0.0084	0	0.000370	0	1.21	0	7.7472	4	7.5761	4	2320	0	2233	4	822.9	4	0.93	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	312.00	0	11.9410	0	35.1650	0	26.737	0	310.031	0	70.85	0	26.9	0	-1e10	1	0.0084	0	0.000388	0	1.26	0	7.7472	4	7.5762	4	2320	0	2233	4	823.1	4	0.90	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	310.00	0	11.9540	0	35.1650	0	26.734	0	308.045	0	71.09	0	27.0	0	-1e10	1	0.0084	0	0.000370	0	1.21	0	7.7472	4	7.5762	4	2320	0	2233	4	823.5	4	0.91	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	308.00	0	11.9930	0	35.1670	0	26.729	0	306.059	0	70.55	0	26.8	0	-1e10	1	0.0059	0	0.000391	0	1.27	0	7.7443	4	7.5740	4	2320	0	2234	4	829.7	4	0.90	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	306.00	0	12.0180	0	35.1680	0	26.724	0	304.074	0	70.41	0	26.8	0	-1e10	1	0.0067	0	0.000477	0	1.49	0	7.7458	4	7.5757	4	2320	0	2233	4	826.8	4	0.91	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	304.00	0	12.0360	0	35.1690	0	26.722	0	302.088	0	70.61	0	26.9	0	-1e10	1	0.0084	0	0.000393	0	1.28	0	7.7468	4	7.5767	4	2320	0	2233	4	825.1	4	0.91	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	302.00	0	12.0470	0	35.1690	0	26.720	0	300.102	0	70.68	0	26.9	0	-1e10	1	0.0076	0	0.000362	0	1.19	0	7.7472	4	7.5772	4	2320	0	2233	4	824.4	4	0.91	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	300.00	0	12.0560	0	35.1700	0	26.719	0	298.116	0	71.05	0	27.1	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	7.7487	4	7.5787	4	2320	0	2232	4	821.5	4	0.91	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	298.00	0	12.0670	0	35.1700	0	26.716	0	296.130	0	71.57	0	27.3	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7505	4	7.5804	4	2320	0	2231	4	818.0	4	0.91	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	296.00	0	12.0920	0	35.1710	0	26.712	0	294.144	0	72.79	0	27.7	0	-1e10	1	0.0042	0	0.000456	0	1.44	0	7.7550	4	7.5850	4	2320	0	2230	4	808.9	4	0.92	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	294.00	0	12.1260	0	35.1720	0	26.707	0	292.158	0	74.52	0	28.4	0	-1e10	1	0.0059	0	0.000441	0	1.40	0	7.7595	4	7.5896	4	2320	0	2228	4	800.0	4	0.90	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	292.00	0	12.1560	0	35.1730	0	26.702	0	290.171	0	76.29	0	29.1	0	-1e10	1	0.0084	0	0.000406	0	1.31	0	7.7618	4	7.5921	4	2320	0	2227	4	795.7	4	0.91	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	290.00	0	12.1670	0	35.1740	0	26.700	0	288.185	0	77.25	0	29.5	0	-1e10	1	0.0059	0	0.000391	0	1.27	0	7.7622	4	7.5925	4	2320	0	2226	4	795.2	4	0.91	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	288.00	0	12.1880	0	35.1750	0	26.697	0	286.199	0	77.58	0	29.6	0	25.69	0	0.0067	0	0.000370	0	1.21	0	7.7620	4	7.5922	4	2319	0	2224	4	794.8	4	0.89	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	286.00	0	12.2110	0	35.1770	0	26.694	0	284.213	0	77.65	0	29.7	0	-1e10	1	0.0059	0	0.000407	0	1.31	0	7.7619	4	7.5927	4	2319	0	2226	4	796.1	4	0.89	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	284.00	0	12.2440	0	35.1790	0	26.689	0	282.227	0	77.68	0	29.7	0	-1e10	1	0.0059	0	0.000391	0	1.27	0	7.7623	4	7.5934	4	2319	0	2226	4	795.6	4	0.91	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	282.00	0	12.2970	0	35.1810	0	26.680	0	280.241	0	77.54	0	29.7	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.7617	4	7.5935	4	2319	0	2226	4	797.1	4	0.90	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	280.00	0	12.3260	0	35.1830	0	26.676	0	278.255	0	77.25	0	29.6	0	-1e10	1	0.0059	0	0.000362	0	1.19	0	7.7616	4	7.5937	4	2319	0	2226	4	797.6	4	0.90	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	278.00	0	12.3460	0	35.1850	0	26.674	0	276.268	0	76.95	0	29.5	0	-1e10	1	0.0101	0	0.000365	0	1.20	0	7.7614	4	7.5938	4	2319	0	2226	4	798.2	4	0.90	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	276.00	0	12.4090	0	35.1870	0	26.663	0	274.282	0	76.51	0	29.3	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.7607	4	7.5939	4	2319	0	2226	4	799.8	4	0.90	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	274.00	0	12.4320	0	35.1890	0	26.660	0	272.296	0	76.10	0	29.2	0	-1e10	1	0.0051	0	0.000362	0	1.20	0	7.7605	4	7.5939	4	2319	0	2226	4	800.7	4	0.91	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	272.00	0	12.4800	0	35.1910	0	26.652	0	270.310	0	75.81	0	29.1	0	-1e10	1	0.0059	0	0.000417	0	1.34	0	7.7607	4	7.5947	4	2319	0	2225	4	800.5	4	0.90	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	270.00	0	12.5450	0	35.1940	0	26.642	0	268.323	0	75.32	0	29.0	0	-1e10	1	0.0051	0	0.000394	0	1.28	0	7.7600	4	7.5949	4	2319	0	2225	4	802.3	4	0.89	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	268.00	0	12.5980	0	35.1960	0	26.633	0	266.337	0	74.84	0	28.8	0	-1e10	1	0.0067	0	0.000404	0	1.30	0	7.7597	4	7.5953	4	2319	0	2225	4	803.2	4	0.90	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	266.00	0	12.6400	0	35.1960	0	26.624	0	264.351	0	74.42	0	28.7	0	-1e10	1	0.0067	0	0.000399	0	1.29	0	7.7595	4	7.5956	4	2319	0	2225	4	803.8	4	0.90	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	264.00	0	12.6690	0	35.1970	0	26.619	0	262.365	0	74.05	0	28.6	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.7592	4	7.5956	4	2319	0	2225	4	804.7	4	0.90	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	262.00	0	12.6910	0	35.1980	0	26.616	0	260.378	0	73.83	0	28.5	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.7595	4	7.5961	4	2319	0	2225	4	804.4	4	0.90	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	260.00	0	12.7170	0	35.1990	0	26.611	0	258.392	0	73.70	0	28.5	0	25.45	0	0.0051	0	0.000368	0	1.21	0	7.7600	4	7.5966	4	2319	0	2222	4	802.7	4	0.91	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	258.00	0	12.7800	0	35.2010	0	26.600	0	256.405	0	73.56	0	28.4	0	-1e10	1	0.0051	0	0.000381	0	1.24	0	7.7597	4	7.5974	4	2319	0	2224	4	804.6	4	0.88	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	256.00	0	12.8580	0	35.2040	0	26.587	0	254.419	0	73.28	0	28.4	0	-1e10	1	0.0059	0	0.000460	0	1.45	0	7.7588	4	7.5975	4	2319	0	2224	4	806.8	4	0.89	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	254.00	0	12.9150	0	35.2060	0	26.577	0	252.433	0	72.91	0	28.3	0	-1e10	1	0.0051	0	0.000389	0	1.26	0	7.7589	4	7.5984	4	2319	0	2224	4	806.7	4	0.90	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	252.00	0	12.9530	0	35.2090	0	26.572	0	250.446	0	72.47	0	28.1	0	-1e10	1	0.0051	0	0.000402	0	1.30	0	7.7586	4	7.5986	4	2319	0	2224	4	807.7	4	0.90	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	250.00	0	13.0020	0	35.2120	0	26.564	0	248.460	0	71.92	0	27.9	0	-1e10	1	0.0051	0	0.000386	0	1.26	0	7.7568	4	7.5974	4	2319	0	2224	4	811.8	4	0.89	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	248.00	0	13.0320	0	35.2140	0	26.560	0	246.473	0	70.98	0	27.6	0	-1e10	1	0.0051	0	0.000384	0	1.25	0	7.7543	4	7.5954	4	2319	0	2225	4	817.1	4	0.90	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	246.00	0	13.0550	0	35.2150	0	26.556	0	244.487	0	69.54	0	27.0	0	-1e10	1	0.0067	0	0.000371	0	1.22	0	7.7510	4	7.5925	4	2319	0	2226	4	824.3	4	0.90	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	244.00	0	13.0650	0	35.2150	0	26.554	0	242.500	0	68.40	0	26.6	0	-1e10	1	0.0051	0	0.000381	0	1.24	0	7.7503	4	7.5919	4	2319	0	2226	4	825.9	4	0.91	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	242.00	0	13.0540	0	35.2070	0	26.550	0	240.514	0	66.23	0	25.7	0	-1e10	1	0.0042	0	0.000386	0	1.26	0	7.7379	4	7.5800	4	2319	0	2231	4	852.2	4	0.92	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	240.00	0	13.0260	0	35.1870	0	26.540	0	238.527	0	56.94	0	22.1	0	-1e10	1	0.0084	0	0.000413	0	1.33	0	7.7016	4	7.5455	4	2319	0	2243	4	933.2	4	0.93	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	238.00	0	13.0270	0	35.1850	0	26.538	0	236.540	0	48.02	0	18.7	0	-1e10	1	0.0076	0	0.000410	0	1.32	0	7.6966	4	7.5407	4	2319	0	2245	4	945.3	4	0.95	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	236.00	0	13.0340	0	35.1850	0	26.537	0	234.554	0	43.70	0	17.0	0	-1e10	1	0.0076	0	0.000392	0	1.27	0	7.6964	4	7.5405	4	2320	0	2245	4	946.2	4	0.93	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	234.00	0	13.0640	0	35.1890	0	26.534	0	232.567	0	42.55	0	16.5	0	-1e10	1	0.0084	0	0.000418	0	1.34	0	7.7002	4	7.5444	4	2320	0	2244	4	937.5	4	0.94	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	232.00	0	13.1470	0	35.2010	0	26.526	0	230.581	0	45.21	0	17.6	0	27.99	0	0.0076	0	0.000426	0	1.36	0	7.7171	4	7.5611	4	2320	0	2235	4	898.3	4	0.94	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	230.00	0	13.1750	0	35.2030	0	26.522	0	228.594	0	49.01	0	19.1	0	-1e10	1	0.0059	0	0.000400	0	1.29	0	7.7214	4	7.5657	4	2320	0	2236	4	889.9	4	0.92	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	228.00	0	13.2210	0	35.2040	0	26.513	0	226.607	0	50.19	0	19.6	0	-1e10	1	0.0076	0	0.000395	0	1.28	0	7.7188	4	7.5638	4	2320	0	2237	4	896.0	4	0.94	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	226.00	0	13.2950	0	35.2040	0	26.498	0	224.621	0	50.92	0	19.9	0	-1e10	1	0.0059	0	0.000413	0	1.33	0	7.7214	4	7.5672	4	2319	0	2236	4	890.7	4	0.92	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	224.00	0	13.3660	0	35.1940	0	26.476	0	222.634	0	49.44	0	19.3	0	-1e10	1	0.0076	0	0.000405	0	1.31	0	7.7118	4	7.5590	4	2319	0	2238	4	912.7	4	0.93	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	222.00	0	13.4700	0	35.1920	0	26.453	0	220.647	0	46.90	0	18.4	0	-1e10	1	0.0076	0	0.000432	0	1.38	0	7.7027	4	7.5518	4	2319	0	2241	4	934.2	4	0.94	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	220.00	0	13.5410	0	35.1920	0	26.438	0	218.660	0	40.60	0	15.9	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.6827	4	7.5339	4	2319	0	2247	4	982.5	4	0.95	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	218.00	0	13.6460	0	35.2020	0	26.424	0	216.674	0	32.84	0	12.9	0	-1e10	1	0.0076	0	0.000395	0	1.28	0	7.6666	4	7.5201	4	2320	0	2253	4	1023.4	4	0.97	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	216.00	0	13.6830	0	35.2060	0	26.420	0	214.687	0	26.16	0	10.3	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.6587	4	7.5131	4	2320	0	2255	4	1044.2	4	0.97	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	214.00	0	13.6820	0	35.2060	0	26.420	0	212.700	0	22.85	0	9.0	0	-1e10	1	0.0076	0	0.000369	0	1.21	0	7.6587	4	7.5130	4	2320	0	2255	4	1044.7	4	0.98	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	212.00	0	13.6850	0	35.1990	0	26.414	0	210.713	0	22.10	0	8.7	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.6626	4	7.5166	4	2320	0	2254	4	1034.6	4	0.98	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	210.00	0	13.7190	0	35.1990	0	26.407	0	208.726	0	22.21	0	8.7	0	-1e10	1	0.0084	0	0.000408	0	1.31	0	7.6622	4	7.5166	4	2320	0	2254	4	1036.0	4	0.98	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	208.00	0	13.7640	0	35.2010	0	26.399	0	206.739	0	21.76	0	8.6	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.6606	4	7.5157	4	2320	0	2254	4	1040.4	4	0.96	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	206.00	0	13.8040	0	35.2030	0	26.392	0	204.753	0	20.75	0	8.2	0	28.83	0	0.0093	0	0.000406	0	1.31	0	7.6589	4	7.5142	4	2320	0	2252	4	1044.1	4	0.97	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	204.00	0	13.8260	0	35.2040	0	26.388	0	202.766	0	20.08	0	7.9	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.6585	4	7.5143	4	2320	0	2255	4	1046.7	4	0.98	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	202.00	0	13.8490	0	35.2040	0	26.383	0	200.779	0	19.72	0	7.8	0	-1e10	1	0.0093	0	0.000395	0	1.28	0	7.6586	4	7.5146	4	2320	0	2254	4	1046.8	4	0.98	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	200.00	0	13.9090	0	35.2020	0	26.369	0	198.792	0	19.75	0	7.8	0	-1e10	1	0.0076	0	0.000387	0	1.26	0	7.6590	4	7.5158	4	2319	0	2254	4	1046.1	4	0.98	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	198.00	0	13.9820	0	35.1930	0	26.347	0	196.805	0	20.33	0	8.1	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.6626	4	7.5200	4	2319	0	2252	4	1037.1	4	0.97	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	196.00	0	14.0240	0	35.1910	0	26.336	0	194.818	0	20.99	0	8.3	0	-1e10	1	0.0076	0	0.000385	0	1.25	0	7.6636	4	7.5215	4	2319	0	2251	4	1034.9	4	0.95	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	194.00	0	14.0510	0	35.1900	0	26.330	0	192.831	0	21.23	0	8.4	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.6638	4	7.5220	4	2319	0	2251	4	1034.6	4	0.97	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	192.00	0	14.0920	0	35.1840	0	26.317	0	190.844	0	20.97	0	8.3	0	-1e10	1	0.0059	0	0.000380	0	1.24	0	7.6625	4	7.5212	4	2318	0	2251	4	1038.2	4	0.96	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	190.00	0	14.1280	0	35.1770	0	26.303	0	188.857	0	20.45	0	8.1	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.6614	4	7.5206	4	2318	0	2251	4	1041.2	4	0.95	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	188.00	0	14.1560	0	35.1720	0	26.294	0	186.870	0	20.03	0	8.0	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.6607	4	7.5202	4	2318	0	2251	4	1043.4	4	0.98	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	186.00	0	14.2400	0	35.1640	0	26.270	0	184.883	0	19.45	0	7.7	0	28.89	0	0.0067	0	0.000383	0	1.25	0	7.6595	4	7.5199	4	2317	0	2247	4	1045.5	4	0.96	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	184.10	0	14.3730	0	35.1670	0	26.243	0	182.995	0	18.77	0	7.5	0	28.98	0	0.0059	0	0.000380	0	1.24	0	7.6595	4	7.5215	4	2317	0	2247	4	1046.3	4	0.96	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	182.00	0	14.5710	0	35.1570	0	26.193	0	180.908	0	17.81	0	7.1	0	-1e10	1	0.0051	0	0.000378	0	1.24	0	7.6582	4	7.5232	4	2316	0	2248	4	1051.5	4	0.95	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	180.00	0	14.6570	0	35.1550	0	26.173	0	178.921	0	17.14	0	6.9	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.6580	4	7.5241	4	2316	0	2247	4	1052.6	4	0.95	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	178.00	0	14.7530	0	35.1510	0	26.149	0	176.934	0	16.74	0	6.7	0	-1e10	1	0.0034	0	0.000381	0	1.24	0	7.6583	4	7.5255	4	2315	0	2247	4	1052.3	4	0.96	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	176.00	0	14.8890	0	35.1490	0	26.118	0	174.947	0	16.61	0	6.7	0	-1e10	1	0.0042	0	0.000378	0	1.24	0	7.6597	4	7.5286	4	2315	0	2245	4	1049.1	4	0.93	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	174.00	0	15.0770	0	35.1490	0	26.077	0	172.960	0	16.51	0	6.7	0	-1e10	1	0.0042	0	0.000423	0	1.35	0	7.6609	4	7.5321	4	2315	0	2244	4	1047.1	4	0.95	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	172.00	0	15.2230	0	35.1470	0	26.043	0	170.972	0	16.12	0	6.5	0	-1e10	1	0.0042	0	0.000394	0	1.28	0	7.6615	4	7.5346	4	2314	0	2242	4	1046.0	4	0.94	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	170.00	0	15.3200	0	35.1460	0	26.020	0	168.985	0	15.67	0	6.4	0	-1e10	1	0.0025	0	0.000394	0	1.28	0	7.6614	4	7.5357	4	2314	0	2242	4	1046.8	4	0.93	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	168.00	0	15.4460	0	35.1420	0	25.989	0	166.998	0	15.35	0	6.3	0	-1e10	1	0.0051	0	0.000373	0	1.22	0	7.6616	4	7.5376	4	2313	0	2240	4	1046.7	4	0.94	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	166.00	0	15.5060	0	35.1440	0	25.977	0	165.011	0	15.14	0	6.2	0	-1e10	1	0.0034	0	0.000371	0	1.22	0	7.6619	4	7.5385	4	2313	0	2240	4	1046.5	4	0.96	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	164.00	0	15.6410	0	35.1460	0	25.948	0	163.023	0	15.62	0	6.4	0	-1e10	1	0.0034	0	0.000400	0	1.29	0	7.6658	4	7.5439	4	2313	0	2238	4	1037.1	4	0.94	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	162.00	0	15.7570	0	35.1480	0	25.924	0	161.036	0	16.77	0	6.9	0	-1e10	1	0.0051	0	0.000384	0	1.25	0	7.6694	4	7.5489	4	2313	0	2236	4	1028.2	4	0.93	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	160.00	0	15.9950	0	35.1440	0	25.866	0	159.049	0	16.79	0	6.9	0	27.90	0	0.0034	0	0.000411	0	1.32	0	7.6676	4	7.5501	4	2312	0	2232	4	1032.5	4	0.93	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	158.00	0	16.1430	0	35.1400	0	25.829	0	157.061	0	15.59	0	6.4	0	-1e10	1	0.0017	0	0.000392	0	1.27	0	7.6656	4	7.5503	4	2312	0	2234	4	1039.4	4	0.93	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	156.00	0	16.2380	0	35.1420	0	25.809	0	155.074	0	14.65	0	6.1	0	27.96	0	0.0051	0	0.000385	0	1.25	0	7.6652	4	7.5509	4	2311	0	2231	4	1039.6	4	0.94	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	154.00	0	16.3610	0	35.1410	0	25.779	0	153.087	0	14.06	0	5.8	0	-1e10	1	0.0025	0	0.000382	0	1.25	0	7.6648	4	7.5523	4	2311	0	2233	4	1042.4	4	0.92	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	152.00	0	16.5020	0	35.1380	0	25.744	0	151.099	0	13.72	0	5.7	0	-1e10	1	0.0025	0	0.000385	0	1.25	0	7.6652	4	7.5545	4	2310	0	2232	4	1041.9	4	0.92	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	150.00	0	16.6700	0	35.1420	0	25.708	0	149.112	0	13.48	0	5.6	0	-1e10	1	0.0025	0	0.000390	0	1.27	0	7.6669	4	7.5583	4	2310	0	2230	4	1038.4	4	0.91	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	148.00	0	16.7550	0	35.1450	0	25.690	0	147.124	0	13.16	0	5.5	0	-1e10	1	0.0042	0	0.000369	0	1.21	0	7.6665	4	7.5590	4	2310	0	2230	4	1039.7	4	0.93	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	146.00	0	16.8570	0	35.1510	0	25.671	0	145.137	0	12.90	0	5.4	0	-1e10	1	0.0051	0	0.000377	0	1.23	0	7.6670	4	7.5608	4	2310	0	2229	4	1039.0	4	0.91	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	144.00	0	17.0070	0	35.1530	0	25.637	0	143.149	0	12.88	0	5.4	0	-1e10	1	0.0051	0	0.000427	0	1.36	0	7.6678	4	7.5635	4	2310	0	2228	4	1037.7	4	0.90	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	142.00	0	17.1200	0	35.1530	0	25.610	0	141.162	0	12.05	0	5.1	0	-1e10	1	0.0059	0	0.000474	0	1.49	0	7.6647	4	7.5620	4	2310	0	2228	4	1046.2	4	0.91	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	140.00	0	17.1940	0	35.1550	0	25.593	0	139.174	0	11.10	0	4.7	0	-1e10	1	0.0067	0	0.000435	0	1.38	0	7.6642	4	7.5624	4	2310	0	2228	4	1047.9	4	0.91	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	138.00	0	17.2680	0	35.1560	0	25.576	0	137.187	0	10.84	0	4.6	0	-1e10	1	0.0059	0	0.000430	0	1.37	0	7.6653	4	7.5644	4	2309	0	2227	4	1045.5	4	0.91	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	136.00	0	17.3670	0	35.1600	0	25.556	0	135.199	0	10.65	0	4.5	0	-1e10	1	0.0059	0	0.000420	0	1.34	0	7.6649	4	7.5652	4	2309	0	2227	4	1047.1	4	0.93	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	134.00	0	17.4500	0	35.1560	0	25.532	0	133.212	0	10.46	0	4.4	0	-1e10	1	0.0067	0	0.000412	0	1.32	0	7.6649	4	7.5663	4	2309	0	2226	4	1047.3	4	0.90	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	132.00	0	17.5210	0	35.1460	0	25.508	0	131.224	0	10.63	0	4.5	0	-1e10	1	0.0101	0	0.000404	0	1.30	0	7.6664	4	7.5686	4	2308	0	2224	4	1043.6	4	0.93	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	130.00	0	17.6480	0	35.1480	0	25.478	0	129.237	0	11.96	0	5.1	0	-1e10	1	0.0185	0	0.000462	0	1.45	0	7.6734	4	7.5770	4	2308	0	2221	4	1026.0	4	0.89	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	128.00	0	17.9710	0	35.1550	0	25.404	0	127.249	0	17.42	0	7.5	0	26.96	0	0.0135	0	0.000457	0	1.44	0	7.6955	4	7.6025	4	2308	0	2209	4	970.3	4	0.89	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	126.00	0	18.1970	0	35.1530	0	25.347	0	125.261	0	20.22	0	8.7	0	-1e10	1	0.0194	0	0.000530	0	1.63	0	7.6960	4	7.6061	4	2307	0	2210	4	971.1	4	0.86	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	124.00	0	18.3250	0	35.1560	0	25.317	0	123.274	0	20.71	0	8.9	0	25.50	0	0.0210	0	0.000462	0	1.46	0	7.6951	4	7.6068	4	2307	0	2207	4	972.6	4	0.86	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	122.10	0	18.3900	0	35.1630	0	25.306	0	121.385	0	19.83	0	8.5	0	-1e10	1	0.0227	0	0.000481	0	1.50	0	7.6908	4	7.6036	4	2308	0	2211	4	985.0	4	0.86	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	120.00	0	18.6170	0	35.1770	0	25.260	0	119.298	0	17.07	0	7.4	0	25.88	0	0.0236	0	0.000431	0	1.37	0	7.6838	4	7.5997	4	2308	0	2210	4	1002.2	4	0.88	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	118.00	0	18.8330	0	35.1850	0	25.212	0	117.310	0	15.91	0	6.9	0	25.97	0	0.0278	0	0.000423	0	1.35	0	7.6890	4	7.6077	4	2307	0	2206	4	989.7	4	0.89	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	116.00	0	19.0210	0	35.1930	0	25.170	0	115.323	0	16.31	0	7.1	0	25.81	0	0.0286	0	0.000408	0	1.31	0	7.6926	4	7.6136	4	2308	0	2204	4	981.5	4	0.88	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	114.00	0	19.4510	0	35.2280	0	25.086	0	113.335	0	16.87	0	7.4	0	25.58	0	0.0378	0	0.000426	0	1.36	0	7.6960	4	7.6228	4	2309	0	2202	4	974.9	4	0.85	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	112.00	0	20.0500	0	35.2660	0	24.958	0	111.347	0	19.26	0	8.6	0	25.28	0	0.0555	0	0.000463	0	1.46	0	7.7088	4	7.6435	4	2310	0	2195	4	945.6	4	0.85	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	110.00	0	20.7420	0	35.3010	0	24.800	0	109.359	0	26.10	0	11.8	0	23.64	0	0.0757	0	0.000490	0	1.53	0	7.7371	4	7.6807	4	2311	0	2181	4	881.6	4	0.83	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	108.00	0	21.3140	0	35.3550	0	24.685	0	107.371	0	33.37	0	15.2	0	22.17	0	0.0883	0	0.000492	0	1.53	0	7.7523	4	7.7037	4	2313	0	2174	4	849.6	4	0.80	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	106.00	0	22.3360	0	35.4830	0	24.498	0	105.384	0	40.84	0	18.9	0	21.02	0	0.0992	0	0.000534	0	1.64	0	7.7692	4	7.7348	4	2319	0	2166	4	816.3	4	0.80	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	104.00	0	23.1410	0	35.5980	0	24.354	0	103.396	0	46.70	0	22.0	0	19.78	0	0.1118	0	0.000521	0	1.61	0	7.7847	4	7.7616	4	2325	0	2159	4	786.3	4	0.78	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	102.00	0	23.6220	0	35.6690	0	24.268	0	101.408	0	52.73	0	25.0	0	18.07	0	0.1328	0	0.000506	0	1.57	0	7.7960	4	7.7797	4	2328	0	2155	4	764.8	4	0.77	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	99.90	0	24.0020	0	35.7250	0	24.198	0	99.321	0	57.96	0	27.7	0	17.63	0	0.1429	0	0.000526	0	1.62	0	7.8031	4	7.7922	4	2331	0	2152	4	751.7	4	0.76	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	97.80	0	24.4110	0	35.7670	0	24.107	0	97.233	0	64.84	0	31.2	0	17.06	0	0.1496	0	0.000574	0	1.74	0	7.8134	4	7.8083	4	2334	0	2146	4	732.5	4	0.74	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	96.20	0	24.7490	0	35.7980	0	24.029	0	95.643	0	75.21	0	36.4	0	16.40	0	0.1715	0	0.000613	0	1.85	0	7.8352	4	7.8349	4	2335	0	2135	4	691.9	4	0.72	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	94.00	0	24.9130	0	35.7990	0	23.980	0	93.456	0	84.70	0	41.1	0	-1e10	1	0.1774	0	0.000642	0	1.92	0	7.8536	4	7.8556	4	2336	0	2128	4	659.5	4	0.72	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	92.00	0	25.0540	0	35.8050	0	23.941	0	91.468	0	88.83	0	43.2	0	13.78	0	0.1690	0	0.000629	0	1.89	0	7.8568	4	7.8608	4	2336	0	2124	4	653.6	4	0.70	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	90.00	0	25.2400	0	35.8240	0	23.899	0	89.480	0	93.83	0	45.8	0	-1e10	1	0.1732	0	0.000689	0	2.05	0	7.8745	4	7.8811	4	2338	0	2116	4	624.0	4	0.71	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	87.90	0	25.8460	0	35.9120	0	23.778	0	87.393	0	116.23	0	57.3	0	-1e10	1	0.1732	0	0.000760	0	2.23	0	7.9142	4	7.9297	4	2343	0	2096	4	560.9	4	0.68	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	85.90	0	26.5980	0	36.0070	0	23.613	0	85.405	0	150.46	0	75.2	0	8.48	0	0.2169	0	0.000733	0	2.16	0	7.9555	4	7.9822	4	2350	0	2071	4	500.7	4	0.65	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	84.10	0	26.7610	0	36.0230	0	23.573	0	83.615	0	162.94	0	81.7	0	-1e10	1	0.2211	0	0.000739	0	2.17	0	7.9654	4	7.9944	4	2352	0	2067	4	487.6	4	0.64	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	82.00	0	26.8390	0	36.0060	0	23.535	0	81.528	0	168.49	0	84.5	0	3.62	0	0.2295	0	0.000993	0	2.84	0	7.9754	4	8.0056	4	2351	0	2059	4	473.9	4	0.64	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	80.00	0	26.9260	0	35.9060	0	23.432	0	79.540	0	182.31	0	91.5	0	-1e10	1	0.2774	0	0.000679	0	2.02	0	7.9967	4	8.0282	4	2346	0	2042	4	445.7	4	0.64	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	78.00	0	26.9890	0	35.8040	0	23.335	0	77.552	0	180.51	0	90.7	0	-1e10	1	0.3068	0	0.000739	0	2.18	0	7.9840	4	8.0164	4	2340	0	2044	4	461.1	4	0.64	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	76.00	0	27.2690	0	35.7880	0	23.233	0	75.564	0	182.54	0	92.1	0	1.14	0	0.3160	0	0.000737	0	2.17	0	7.9905	4	8.0270	4	2338	0	2037	4	452.3	4	0.64	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	74.10	0	27.3570	0	35.7770	0	23.196	0	73.675	0	184.88	0	93.4	0	-1e10	1	0.4035	0	0.000805	0	2.35	0	7.9907	4	8.0285	4	2338	0	2036	4	451.9	4	0.64	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	72.00	0	27.4230	0	35.7660	0	23.166	0	71.587	0	186.16	0	94.1	0	1.03	0	0.3354	0	0.000802	0	2.34	0	7.9914	4	8.0300	4	2337	0	2034	4	451.0	4	0.64	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	70.00	0	27.6070	0	35.7660	0	23.107	0	69.599	0	186.11	0	94.4	0	-1e10	1	0.3404	0	0.000773	0	2.26	0	7.9910	4	8.0323	4	2337	0	2033	4	451.4	4	0.65	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	67.90	0	27.9890	0	35.8060	0	23.012	0	67.511	0	180.61	0	92.2	0	-1e10	1	0.3564	0	0.000763	0	2.24	0	7.9826	4	8.0296	4	2338	0	2035	4	461.9	4	0.64	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	66.00	0	28.0770	0	35.8180	0	22.992	0	65.623	0	174.34	0	89.1	0	0.92	0	0.3824	0	0.000752	0	2.21	0	7.9781	4	8.0263	4	2339	0	2037	4	467.9	4	0.65	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	64.00	0	28.1770	0	35.8310	0	22.969	0	63.634	0	170.02	0	87.1	0	-1e10	1	0.3833	0	0.000750	0	2.20	0	7.9727	4	8.0222	4	2339	0	2040	4	475.2	4	0.64	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	61.90	0	28.3840	0	35.7900	0	22.870	0	61.547	0	161.64	0	83.0	0	1.78	0	0.4135	0	0.000839	0	2.43	0	7.9595	4	8.0120	4	2336	0	2044	4	492.5	4	0.64	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	59.90	0	28.4240	0	35.6700	0	22.766	0	59.558	0	161.32	0	82.8	0	-1e10	1	0.4127	0	0.000886	0	2.56	0	7.9576	4	8.0105	4	2329	0	2039	4	494.2	4	0.65	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	58.10	0	28.4600	0	35.6310	0	22.725	0	57.769	0	164.05	0	84.3	0	-1e10	1	0.4278	0	0.000852	0	2.47	0	7.9583	4	8.0118	4	2327	0	2037	4	492.9	4	0.64	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	56.10	0	28.5170	0	35.6120	0	22.691	0	55.781	0	167.37	0	86.0	0	1.26	0	0.4329	0	0.000842	0	2.44	0	7.9617	4	8.0160	4	2326	0	2033	4	488.1	4	0.62	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	53.70	0	28.6550	0	35.5890	0	22.628	0	53.394	0	172.24	0	88.7	0	-1e10	1	0.3530	0	0.000803	0	2.34	0	7.9680	4	8.0243	4	2325	0	2028	4	479.4	4	0.61	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	52.40	0	28.6180	0	35.4280	0	22.519	0	52.102	0	176.51	0	90.8	0	-1e10	1	0.2732	0	0.000716	0	2.12	0	7.9666	4	8.0223	4	2316	0	2022	4	480.1	4	0.59	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	50.10	0	28.5840	0	35.2660	0	22.409	0	49.815	0	178.80	0	91.8	0	0.54	0	0.1690	0	0.000635	0	1.91	0	7.9651	4	8.0202	4	2307	0	2016	4	480.9	4	0.57	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	48.00	0	28.9350	0	35.2320	0	22.266	0	47.728	0	181.87	0	93.9	0	-1e10	1	0.1093	0	0.001567	0	4.33	0	7.9714	4	8.0316	4	2305	0	2007	4	471.9	4	0.55	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	46.00	0	29.1520	0	35.2110	0	22.178	0	45.739	0	191.30	0	99.1	0	0.11	0	0.0799	0	0.000733	0	2.16	0	7.9824	4	8.0460	4	2304	0	1998	4	457.0	4	0.52	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	43.90	0	29.3770	0	35.1700	0	22.071	0	43.651	0	199.67	0	103.8	0	-1e10	1	0.0765	0	0.000735	0	2.17	0	7.9855	4	8.0523	4	2301	0	1993	4	452.6	4	0.50	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	42.20	0	29.7680	0	35.1010	0	21.887	0	41.961	0	203.14	0	106.2	0	1.41	0	0.0589	0	0.000971	0	2.78	0	7.9839	4	8.0566	4	2297	0	1987	4	453.5	4	0.47	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	40.20	0	30.0200	0	35.0970	0	21.798	0	39.973	0	201.82	0	105.9	0	-1e10	1	0.0446	0	0.000672	0	2.00	0	7.9823	4	8.0587	4	2297	0	1986	4	455.4	4	0.45	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	38.00	0	30.1150	0	35.0910	0	21.761	0	37.785	0	200.64	0	105.4	0	-1e10	1	0.0370	0	0.000633	0	1.90	0	7.9813	4	8.0590	4	2297	0	1986	4	456.7	4	0.45	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	36.00	0	30.3740	0	35.0660	0	21.653	0	35.797	0	199.49	0	105.2	0	0.71	0	0.0328	0	0.000583	0	1.77	0	7.9802	4	8.0617	4	2296	0	1983	4	457.7	4	0.44	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	34.00	0	30.4960	0	35.0610	0	21.607	0	33.808	0	197.01	0	104.1	0	-1e10	1	0.0353	0	0.000575	0	1.75	0	7.9806	4	8.0639	4	2296	0	1982	4	457.2	4	0.41	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	32.00	0	30.5520	0	35.0470	0	21.577	0	31.820	0	194.59	0	102.9	0	0.54	0	0.0269	0	0.000523	0	1.61	0	7.9806	4	8.0646	4	2296	0	1981	4	457.2	4	0.46	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	30.10	0	30.5610	0	35.0390	0	21.568	0	29.930	0	193.52	0	102.4	0	-1e10	1	0.0210	0	0.000536	0	1.65	0	7.9808	4	8.0648	4	2296	0	1981	4	457.1	4	0.44	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	28.00	0	30.5640	0	35.0360	0	21.564	0	27.842	0	193.28	0	102.2	0	-1e10	1	0.0219	4	0.000539	0	1.65	0	7.9806	4	8.0647	4	2296	0	1982	4	457.4	4	0.43	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	26.00	0	30.5640	0	35.0340	0	21.563	0	25.854	0	193.11	0	102.2	0	0.47	0	0.0210	4	0.000554	0	1.69	0	7.9807	4	8.0647	4	2296	0	1982	4	457.4	4	0.41	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	24.00	0	30.5640	0	35.0330	0	21.562	0	23.865	0	192.89	0	102.0	0	-1e10	1	0.0194	4	0.000497	0	1.54	0	7.9807	4	8.0646	4	2297	0	1982	4	457.6	4	0.44	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	22.00	0	30.5640	0	35.0330	0	21.562	0	21.877	0	192.95	0	102.1	0	0.58	0	0.0210	4	0.000505	0	1.57	0	7.9803	4	8.0641	4	2297	0	1982	4	458.3	4	0.42	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	20.00	0	30.5630	0	35.0330	0	21.562	0	19.888	0	192.98	0	102.1	0	-1e10	1	0.0210	4	0.000518	0	1.60	0	7.9805	4	8.0643	4	2297	0	1982	4	458.1	4	0.45	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	18.00	0	30.5630	0	35.0330	0	21.562	0	17.899	0	193.03	0	102.1	0	-1e10	1	0.0219	4	0.000510	0	1.58	0	7.9800	4	8.0636	4	2297	0	1983	4	459.0	4	0.44	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	16.00	0	30.5630	0	35.0330	0	21.561	0	15.910	0	193.10	0	102.1	0	0.51	0	0.0202	4	0.000497	0	1.54	0	7.9800	4	8.0637	4	2297	0	1983	4	458.9	4	0.44	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	14.00	0	30.5620	0	35.0330	0	21.562	0	13.922	0	193.14	0	102.2	0	-1e10	1	0.0219	4	0.000505	0	1.57	0	7.9803	4	8.0639	4	2297	0	1983	4	458.7	4	0.43	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	12.00	0	30.5630	0	35.0330	0	21.561	0	11.933	0	193.19	0	102.2	0	0.56	0	0.0227	4	0.000533	0	1.64	0	7.9798	4	8.0633	4	2297	0	1983	4	459.4	4	0.45	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	10.00	0	30.5630	0	35.0330	0	21.561	0	9.944	0	193.09	0	102.1	0	-1e10	1	0.0496	4	0.000539	0	1.65	0	7.9796	4	8.0630	4	2297	0	1983	4	459.8	4	0.44	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	8.00	0	30.5640	0	35.0330	0	21.560	0	7.955	0	193.19	0	102.2	0	0.60	0	0.0210	4	0.000497	0	1.54	0	7.9800	4	8.0634	4	2297	0	1983	4	459.4	4	0.43	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	6.00	0	30.5640	0	35.0330	0	21.560	0	5.967	0	193.16	0	102.2	0	-1e10	1	0.0210	4	0.000586	0	1.78	0	7.9798	4	8.0632	4	2297	0	1984	4	459.7	4	0.40	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	4.00	0	30.5630	0	35.0320	0	21.560	0	3.978	0	193.16	0	102.2	0	-1e10	1	0.0210	4	0.000531	0	1.63	0	7.9800	4	8.0632	4	2297	0	1984	4	459.7	4	0.43	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0	2.20	0	30.5640	0	35.0320	0	21.559	0	2.188	0	193.08	0	102.1	0	-1e10	1	0.0210	4	0.000510	0	1.58	0	7.9799	4	8.0631	4	2298	0	1984	4	459.9	4	0.47	1
1902457	72	C	05/15/2025	02:46	69.230	6.444	0	0																																		
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	2002.20	0	2.9232	0	34.7970	0	27.744	0	1981.579	0	73.13	8	22.6	8	-1e10	1	0.0084	0	0.000261	0	0.93	0	7.8051	4	7.5679	4	2410	4	2326	4	585.1	4	1.14	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	1949.50	0	3.0617	0	34.8040	0	27.737	0	1929.660	0	112.20	0	34.8	0	36.57	0	0.0101	0	0.000248	0	0.90	0	7.8019	4	7.5644	4	2410	0	2323	4	592.8	4	1.15	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	1898.70	0	3.1978	0	34.8130	0	27.731	0	1879.602	0	108.88	0	33.9	0	36.47	0	0.0101	0	0.000261	0	0.93	0	7.7955	4	7.5587	4	2408	0	2324	4	605.9	4	1.14	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	1848.90	0	3.3252	0	34.8200	0	27.724	0	1830.517	0	105.75	0	33.0	0	36.58	0	0.0126	0	0.000246	0	0.89	0	7.7913	4	7.5548	4	2407	0	2324	4	616.0	4	1.16	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	1799.50	0	3.5088	0	34.8310	0	27.716	0	1781.815	0	102.01	0	32.0	0	36.85	0	0.0093	0	0.000251	0	0.91	0	7.7851	4	7.5499	4	2405	0	2323	4	629.2	4	1.17	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	1750.20	0	3.7336	0	34.8460	0	27.705	0	1733.200	0	95.56	0	30.1	0	37.05	0	0.0109	0	0.000257	0	0.92	0	7.7753	4	7.5424	4	2403	0	2325	4	648.9	4	1.19	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	1698.90	0	3.9941	0	34.8600	0	27.690	0	1682.602	0	90.37	0	28.7	0	37.11	0	0.0118	0	0.000257	0	0.92	0	7.7662	4	7.5359	4	2400	0	2323	4	667.5	4	1.18	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	1649.40	0	4.1514	0	34.8680	0	27.680	0	1633.768	0	87.27	0	27.8	0	37.03	0	0.0135	0	0.000250	0	0.90	0	7.7617	4	7.5322	4	2397	0	2322	4	678.8	4	1.16	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	1598.60	0	4.3466	0	34.8790	0	27.667	0	1583.639	0	83.79	0	26.8	0	37.04	0	0.0109	0	0.000248	0	0.90	0	7.7554	4	7.5273	4	2395	0	2321	4	693.6	4	1.16	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	1549.40	0	4.5323	0	34.8890	0	27.655	0	1535.078	0	79.55	0	25.6	0	37.26	0	0.0118	0	0.000261	0	0.93	0	7.7486	4	7.5219	4	2393	0	2322	4	709.7	4	1.15	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	1499.30	0	4.7960	0	34.9060	0	27.639	0	1485.617	0	74.24	0	24.0	0	37.23	0	0.0143	0	0.000246	0	0.89	0	7.7406	4	7.5164	4	2391	0	2322	4	728.6	4	1.16	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	1449.60	0	5.0109	0	34.9170	0	27.623	0	1436.539	0	69.56	0	22.6	0	37.36	0	0.0151	0	0.000262	0	0.93	0	7.7341	4	7.5116	4	2389	0	2322	4	744.9	4	1.16	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	1399.30	0	5.2792	0	34.9330	0	27.604	0	1386.858	0	64.52	0	21.1	0	37.42	0	0.0160	0	0.000255	0	0.92	0	7.7259	4	7.5060	4	2387	0	2321	4	764.9	4	1.15	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	1349.10	0	5.5160	0	34.9530	0	27.591	0	1337.263	0	61.57	0	20.3	0	37.36	0	0.0135	0	0.000247	0	0.90	0	7.7227	4	7.5044	4	2385	0	2319	4	775.7	4	1.17	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	1299.60	0	5.8230	0	34.9770	0	27.572	0	1288.349	0	57.38	0	19.0	0	37.31	0	0.0126	0	0.000250	0	0.90	0	7.7160	4	7.5007	4	2382	0	2318	4	793.6	4	1.16	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	1248.20	0	6.0863	0	34.9960	0	27.554	0	1237.545	0	52.83	0	17.6	0	37.35	0	0.0143	0	0.000274	0	0.97	0	7.7104	4	7.4973	4	2380	0	2317	4	809.6	4	1.13	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	1199.50	0	6.3546	0	35.0130	0	27.532	0	1189.398	0	48.79	0	16.4	0	37.37	0	0.0135	0	0.000256	0	0.92	0	7.7038	4	7.4932	4	2378	0	2316	4	827.8	4	1.12	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	1149.80	0	6.4971	0	35.0140	0	27.514	0	1140.251	0	46.31	0	15.6	0	37.47	0	0.0151	0	0.000293	0	1.02	0	7.7012	4	7.4908	4	2376	0	2315	4	838.0	4	1.12	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	1100.00	0	6.7055	0	35.0150	0	27.486	0	1090.994	0	44.25	0	15.0	0	37.13	0	0.0143	0	0.000273	0	0.96	0	7.6946	4	7.4859	4	2373	0	2315	4	856.5	4	1.15	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	1049.90	0	7.1077	0	35.0540	0	27.461	0	1041.429	0	39.99	0	13.7	0	37.06	0	0.0151	0	0.000250	0	0.90	0	7.6893	4	7.4845	4	2370	0	2312	4	873.5	4	1.14	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	999.40	0	7.4683	0	35.0790	0	27.430	0	991.455	0	36.46	0	12.6	0	36.75	0	0.0177	0	0.000263	0	0.94	0	7.6855	4	7.4839	4	2367	0	2309	4	887.4	4	1.15	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	979.50	0	7.5440	0	35.0800	0	27.419	0	971.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	978.00	0	7.5470	0	35.0800	0	27.419	0	970.275	0	35.48	0	12.2	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6839	4	7.4833	4	2366	0	2312	4	894.2	4	1.12	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	976.00	0	7.5500	0	35.0800	0	27.418	0	968.295	0	35.42	0	12.2	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6836	4	7.4829	4	2366	0	2312	4	895.2	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	974.00	0	7.5520	0	35.0810	0	27.419	0	966.316	0	35.38	0	12.2	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6832	4	7.4826	4	2366	0	2312	4	896.1	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	972.00	0	7.5580	0	35.0810	0	27.418	0	964.336	0	35.34	0	12.2	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6831	4	7.4825	4	2366	0	2312	4	896.6	4	1.12	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	970.00	0	7.5690	0	35.0820	0	27.417	0	962.357	0	35.26	0	12.2	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6829	4	7.4824	4	2366	0	2312	4	897.2	4	1.12	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	968.00	0	7.5780	0	35.0820	0	27.416	0	960.377	0	35.15	0	12.1	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6826	4	7.4821	4	2366	0	2312	4	898.2	4	1.12	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	966.00	0	7.6000	0	35.0840	0	27.414	0	958.397	0	34.97	0	12.1	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6818	4	7.4816	4	2366	0	2312	4	900.3	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	964.00	0	7.6140	0	35.0850	0	27.413	0	956.418	0	34.70	0	12.0	0	-1e10	1	0.0160	0	0.000258	0	0.93	0	7.6818	4	7.4818	4	2366	0	2312	4	900.4	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	962.00	0	7.6320	0	35.0870	0	27.412	0	954.438	0	34.42	0	11.9	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6809	4	7.4811	4	2366	0	2312	4	902.6	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	960.00	0	7.6620	0	35.0890	0	27.409	0	952.458	0	34.05	0	11.8	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6806	4	7.4812	4	2366	0	2312	4	903.5	4	1.12	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	958.00	0	7.6740	0	35.0900	0	27.408	0	950.478	0	33.87	0	11.7	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6808	4	7.4814	4	2365	0	2312	4	903.4	4	1.12	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	956.00	0	7.6800	0	35.0910	0	27.408	0	948.499	0	33.80	0	11.7	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6806	4	7.4813	4	2365	0	2312	4	904.0	4	1.10	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	954.00	0	7.6920	0	35.0920	0	27.407	0	946.519	0	33.72	0	11.7	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6807	4	7.4814	4	2365	0	2312	4	904.1	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	952.00	0	7.7090	0	35.0930	0	27.405	0	944.539	0	33.62	0	11.7	0	-1e10	1	0.0151	0	0.000311	0	1.06	0	7.6802	4	7.4811	4	2365	0	2312	4	905.3	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	950.00	0	7.7230	0	35.0940	0	27.404	0	942.559	0	33.47	0	11.6	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6800	4	7.4810	4	2365	0	2311	4	906.1	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	948.00	0	7.7370	0	35.0950	0	27.403	0	940.579	0	33.32	0	11.6	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6792	4	7.4805	4	2365	0	2312	4	907.9	4	1.12	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	946.00	0	7.7390	0	35.0960	0	27.403	0	938.599	0	33.20	0	11.5	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6793	4	7.4805	4	2365	0	2312	4	908.0	4	1.12	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	944.00	0	7.7440	0	35.0960	0	27.402	0	936.620	0	33.13	0	11.5	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6795	4	7.4806	4	2365	0	2311	4	907.9	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	942.00	0	7.7480	0	35.0960	0	27.402	0	934.640	0	33.10	0	11.5	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6794	4	7.4806	4	2365	0	2311	4	908.1	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	940.00	0	7.7530	0	35.0960	0	27.401	0	932.660	0	33.07	0	11.5	0	-1e10	1	0.0151	0	0.000314	0	1.07	0	7.6794	4	7.4806	4	2365	0	2311	4	908.3	4	1.12	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	938.00	0	7.7610	0	35.0950	0	27.399	0	930.680	0	33.05	0	11.5	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6794	4	7.4805	4	2365	0	2311	4	908.6	4	1.09	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	936.00	0	7.7690	0	35.0940	0	27.397	0	928.700	0	32.98	0	11.4	0	-1e10	1	0.0177	0	0.000272	0	0.96	0	7.6794	4	7.4806	4	2364	0	2311	4	908.8	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	934.00	0	7.7760	0	35.0950	0	27.397	0	926.720	0	32.86	0	11.4	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6788	4	7.4801	4	2364	0	2311	4	910.3	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	932.00	0	7.7890	0	35.0950	0	27.395	0	924.740	0	32.72	0	11.4	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6781	4	7.4795	4	2364	0	2311	4	912.1	4	1.12	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	930.00	0	7.8050	0	35.0960	0	27.393	0	922.760	0	32.57	0	11.3	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6785	4	7.4800	4	2364	0	2311	4	911.5	4	1.12	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	928.00	0	7.8180	0	35.0980	0	27.393	0	920.780	0	32.49	0	11.3	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6783	4	7.4799	4	2364	0	2311	4	912.2	4	1.12	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	926.00	0	7.8430	0	35.1000	0	27.391	0	918.800	0	32.41	0	11.3	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6783	4	7.4802	4	2364	0	2310	4	912.2	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	924.00	0	7.8600	0	35.1010	0	27.389	0	916.820	0	32.31	0	11.2	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6781	4	7.4802	4	2364	0	2310	4	912.9	4	1.12	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	922.00	0	7.8700	0	35.1020	0	27.388	0	914.840	0	32.17	0	11.2	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6777	4	7.4799	4	2364	0	2310	4	914.0	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	920.00	0	7.8730	0	35.1020	0	27.388	0	912.860	0	32.01	0	11.1	0	36.52	0	0.0160	0	0.000272	0	0.96	0	7.6773	4	7.4789	4	2364	0	2307	4	914.0	4	1.10	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	918.00	0	7.8830	0	35.1030	0	27.387	0	910.879	0	31.84	0	11.1	0	-1e10	1	0.0151	0	0.000256	0	0.92	0	7.6775	4	7.4797	4	2364	0	2310	4	915.1	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	916.00	0	7.8950	0	35.1030	0	27.385	0	908.899	0	31.66	0	11.0	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6775	4	7.4798	4	2363	0	2310	4	915.2	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	914.00	0	7.8980	0	35.1020	0	27.384	0	906.919	0	31.59	0	11.0	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6772	4	7.4795	4	2363	0	2310	4	916.1	4	1.10	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	912.00	0	7.8990	0	35.1020	0	27.384	0	904.939	0	31.57	0	11.0	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6772	4	7.4795	4	2363	0	2310	4	916.2	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	910.00	0	7.9080	0	35.1020	0	27.382	0	902.959	0	31.55	0	11.0	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6769	4	7.4792	4	2363	0	2310	4	917.2	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	908.00	0	7.9160	0	35.1020	0	27.381	0	900.979	0	31.48	0	11.0	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6761	4	7.4785	4	2363	0	2310	4	919.2	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	906.00	0	7.9180	0	35.1010	0	27.380	0	898.998	0	31.39	0	10.9	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6762	4	7.4786	4	2363	0	2310	4	919.1	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	904.00	0	7.9210	0	35.1020	0	27.380	0	897.018	0	31.34	0	10.9	0	-1e10	1	0.0160	0	0.000427	0	1.36	0	7.6759	4	7.4782	4	2363	0	2310	4	920.0	4	1.12	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	902.00	0	7.9300	0	35.1020	0	27.379	0	895.038	0	31.30	0	10.9	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6753	4	7.4777	4	2363	0	2310	4	921.6	4	1.10	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	900.00	0	7.9440	0	35.1020	0	27.377	0	893.057	0	31.24	0	10.9	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6752	4	7.4778	4	2363	0	2310	4	921.9	4	1.10	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	898.00	0	7.9610	0	35.0980	0	27.371	0	891.077	0	31.03	0	10.8	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6733	4	7.4762	4	2362	0	2310	4	926.4	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	896.00	0	7.9670	0	35.0990	0	27.371	0	889.097	0	30.76	0	10.7	0	-1e10	1	0.0143	0	0.000369	0	1.21	0	7.6741	4	7.4770	4	2362	0	2310	4	924.8	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	894.00	0	7.9860	0	35.1000	0	27.369	0	887.116	0	30.60	0	10.7	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6737	4	7.4767	4	2362	0	2310	4	926.0	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	892.00	0	8.0190	0	35.1010	0	27.365	0	885.136	0	30.40	0	10.6	0	36.45	0	0.0143	0	0.000272	0	0.96	0	7.6736	4	7.4765	4	2361	0	2306	4	925.1	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	890.00	0	8.0340	0	35.1000	0	27.362	0	883.156	0	30.25	0	10.6	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6735	4	7.4770	4	2361	0	2309	4	926.9	4	1.12	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	888.00	0	8.0460	0	35.1000	0	27.360	0	881.175	0	30.14	0	10.5	0	-1e10	1	0.0143	0	0.000351	0	1.17	0	7.6738	4	7.4774	4	2361	0	2309	4	926.4	4	1.12	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	886.00	0	8.0680	0	35.1010	0	27.357	0	879.195	0	30.12	0	10.5	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6736	4	7.4774	4	2361	0	2308	4	926.9	4	1.10	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	884.00	0	8.0750	0	35.1020	0	27.357	0	877.214	0	30.18	0	10.5	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6741	4	7.4779	4	2361	0	2308	4	926.0	4	1.10	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	882.00	0	8.0790	0	35.1020	0	27.357	0	875.234	0	30.22	0	10.6	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6740	4	7.4778	4	2361	0	2308	4	926.5	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	880.00	0	8.0810	0	35.1020	0	27.356	0	873.253	0	30.25	0	10.6	0	-1e10	1	0.0151	0	0.000285	0	1.00	0	7.6743	4	7.4780	4	2361	0	2308	4	926.1	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	878.00	0	8.0830	0	35.1020	0	27.356	0	871.273	0	30.26	0	10.6	0	-1e10	1	0.0160	0	0.000301	0	1.04	0	7.6740	4	7.4777	4	2361	0	2308	4	927.0	4	1.10	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	876.00	0	8.0890	0	35.1020	0	27.355	0	869.292	0	30.26	0	10.6	0	-1e10	1	0.0160	0	0.000278	0	0.97	0	7.6738	4	7.4775	4	2360	0	2308	4	927.6	4	1.13	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	874.00	0	8.0900	0	35.1000	0	27.353	0	867.312	0	30.21	0	10.6	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6733	4	7.4770	4	2360	0	2308	4	928.8	4	1.12	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	872.00	0	8.0880	0	35.0960	0	27.350	0	865.331	0	30.16	0	10.5	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6726	4	7.4763	4	2360	0	2308	4	930.5	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	870.00	0	8.0950	0	35.0970	0	27.350	0	863.351	0	29.99	0	10.5	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6730	4	7.4767	4	2360	0	2308	4	929.8	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	868.00	0	8.0980	0	35.0970	0	27.350	0	861.370	0	29.90	0	10.5	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6728	4	7.4764	4	2360	0	2308	4	930.6	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	866.00	0	8.1030	0	35.0970	0	27.349	0	859.390	0	29.84	0	10.4	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6724	4	7.4761	4	2360	0	2308	4	931.6	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	864.00	0	8.1260	0	35.0990	0	27.347	0	857.409	0	29.72	0	10.4	0	-1e10	1	0.0151	0	0.000285	0	1.00	0	7.6718	4	7.4758	4	2360	0	2308	4	933.3	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	862.00	0	8.1780	0	35.1030	0	27.342	0	855.428	0	29.51	0	10.3	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6715	4	7.4761	4	2359	0	2307	4	934.2	4	1.10	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	860.00	0	8.1890	0	35.1050	0	27.342	0	853.448	0	29.36	0	10.3	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6714	4	7.4760	4	2359	0	2307	4	934.8	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	858.00	0	8.1950	0	35.1050	0	27.341	0	851.467	0	29.24	0	10.2	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6711	4	7.4758	4	2359	0	2307	4	935.6	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	856.00	0	8.1970	0	35.1050	0	27.341	0	849.486	0	29.14	0	10.2	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6708	4	7.4755	4	2359	0	2308	4	936.6	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	854.00	0	8.1960	0	35.1030	0	27.339	0	847.505	0	29.04	0	10.2	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.6705	4	7.4751	4	2359	0	2308	4	937.4	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	852.00	0	8.2100	0	35.1040	0	27.338	0	845.525	0	28.93	0	10.1	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6699	4	7.4747	4	2359	0	2308	4	939.0	4	1.09	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	850.00	0	8.2280	0	35.1060	0	27.337	0	843.544	0	28.74	0	10.1	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6698	4	7.4748	4	2359	0	2307	4	939.5	4	1.10	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	848.00	0	8.2440	0	35.1070	0	27.335	0	841.563	0	28.60	0	10.0	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6698	4	7.4749	4	2359	0	2307	4	939.7	4	1.10	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	846.00	0	8.2780	0	35.1090	0	27.331	0	839.582	0	28.43	0	10.0	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6696	4	7.4751	4	2358	0	2307	4	940.4	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	844.00	0	8.3030	0	35.1110	0	27.329	0	837.602	0	28.18	0	9.9	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6692	4	7.4749	4	2358	0	2307	4	941.7	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	842.00	0	8.3480	0	35.1150	0	27.325	0	835.621	0	28.03	0	9.9	0	36.08	0	0.0160	0	0.000278	0	0.98	0	7.6696	4	7.4753	4	2358	0	2303	4	939.7	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	840.00	0	8.3910	0	35.1180	0	27.321	0	833.640	0	28.15	0	9.9	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6706	4	7.4773	4	2357	0	2305	4	938.8	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	838.00	0	8.4080	0	35.1200	0	27.320	0	831.659	0	28.32	0	10.0	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6714	4	7.4781	4	2357	0	2305	4	937.3	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	836.00	0	8.4300	0	35.1220	0	27.318	0	829.678	0	28.45	0	10.0	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6725	4	7.4793	4	2357	0	2304	4	934.9	4	1.10	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	834.00	0	8.4470	0	35.1240	0	27.317	0	827.697	0	28.62	0	10.1	0	-1e10	1	0.0160	0	0.000407	0	1.31	0	7.6728	4	7.4798	4	2357	0	2304	4	934.4	4	1.10	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	832.00	0	8.4630	0	35.1260	0	27.316	0	825.716	0	28.78	0	10.1	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6731	4	7.4802	4	2357	0	2303	4	933.9	4	1.10	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	830.00	0	8.4790	0	35.1290	0	27.316	0	823.735	0	28.92	0	10.2	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6736	4	7.4807	4	2357	0	2303	4	933.2	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	828.00	0	8.5150	0	35.1340	0	27.315	0	821.754	0	29.06	0	10.3	0	-1e10	1	0.0168	0	0.000270	0	0.96	0	7.6743	4	7.4818	4	2356	0	2302	4	931.7	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	826.00	0	8.5540	0	35.1360	0	27.310	0	819.773	0	29.18	0	10.3	0	-1e10	1	0.0135	0	0.000265	0	0.94	0	7.6746	4	7.4824	4	2356	0	2302	4	931.4	4	1.10	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	824.00	0	8.5700	0	35.1360	0	27.308	0	817.792	0	29.24	0	10.3	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6748	4	7.4828	4	2356	0	2301	4	931.1	4	1.10	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	822.00	0	8.5760	0	35.1350	0	27.306	0	815.811	0	29.25	0	10.3	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6740	4	7.4821	4	2356	0	2301	4	933.0	4	1.10	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	820.00	0	8.5810	0	35.1350	0	27.305	0	813.830	0	29.24	0	10.3	0	-1e10	1	0.0151	0	0.000304	0	1.04	0	7.6738	4	7.4819	4	2355	0	2301	4	933.8	4	1.09	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	818.00	0	8.5810	0	35.1340	0	27.304	0	811.849	0	29.23	0	10.3	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6740	4	7.4820	4	2355	0	2301	4	933.5	4	1.09	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	816.00	0	8.5790	0	35.1340	0	27.304	0	809.868	0	29.22	0	10.3	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6743	4	7.4822	4	2355	0	2301	4	932.9	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	814.00	0	8.5780	0	35.1330	0	27.304	0	807.887	0	29.21	0	10.3	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6745	4	7.4823	4	2355	0	2301	4	932.7	4	1.10	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	812.00	0	8.5810	0	35.1320	0	27.302	0	805.906	0	29.20	0	10.3	0	-1e10	1	0.0168	0	0.000276	0	0.97	0	7.6743	4	7.4821	4	2355	0	2301	4	933.2	4	1.10	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	810.00	0	8.5760	0	35.1300	0	27.302	0	803.925	0	29.20	0	10.3	0	-1e10	1	0.0160	0	0.000362	0	1.20	0	7.6739	4	7.4816	4	2355	0	2301	4	934.3	4	1.10	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	808.00	0	8.5630	0	35.1270	0	27.301	0	801.944	0	29.23	0	10.3	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6736	4	7.4811	4	2355	0	2301	4	935.1	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	806.00	0	8.5440	0	35.1190	0	27.298	0	799.962	0	29.25	0	10.3	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6732	4	7.4804	4	2355	0	2301	4	936.1	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	804.00	0	8.5450	0	35.1180	0	27.297	0	797.981	0	29.26	0	10.3	0	-1e10	1	0.0135	0	0.000260	0	0.93	0	7.6729	4	7.4800	4	2355	0	2302	4	937.0	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	802.00	0	8.5470	0	35.1170	0	27.296	0	796.000	0	29.25	0	10.3	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6729	4	7.4800	4	2355	0	2301	4	937.3	4	1.10	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	800.00	0	8.5520	0	35.1170	0	27.295	0	794.019	0	29.23	0	10.3	0	35.95	0	0.0151	0	0.000281	0	0.98	0	7.6723	4	7.4789	4	2355	0	2298	4	937.5	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	798.00	0	8.5580	0	35.1170	0	27.294	0	792.037	0	29.21	0	10.3	0	-1e10	1	0.0160	0	0.000291	0	1.01	0	7.6718	4	7.4790	4	2355	0	2302	4	940.1	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	796.00	0	8.5660	0	35.1170	0	27.293	0	790.056	0	29.16	0	10.3	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6714	4	7.4787	4	2354	0	2302	4	941.2	4	1.09	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	794.00	0	8.5820	0	35.1180	0	27.291	0	788.075	0	29.10	0	10.3	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6718	4	7.4791	4	2354	0	2301	4	940.6	4	1.10	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	792.00	0	8.6190	0	35.1220	0	27.288	0	786.094	0	29.03	0	10.3	0	-1e10	1	0.0135	0	0.000270	0	0.96	0	7.6713	4	7.4791	4	2354	0	2301	4	941.9	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	790.00	0	8.6860	0	35.1310	0	27.285	0	784.112	0	28.96	0	10.3	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6720	4	7.4806	4	2354	0	2300	4	940.7	4	1.09	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	788.00	0	8.7210	0	35.1360	0	27.283	0	782.131	0	28.94	0	10.3	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6729	4	7.4817	4	2353	0	2300	4	939.0	4	1.09	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	786.00	0	8.7350	0	35.1380	0	27.283	0	780.149	0	28.89	0	10.2	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6732	4	7.4821	4	2353	0	2299	4	938.5	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	784.00	0	8.7480	0	35.1380	0	27.281	0	778.168	0	28.91	0	10.3	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6736	4	7.4826	4	2353	0	2299	4	937.8	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	782.00	0	8.7530	0	35.1360	0	27.278	0	776.187	0	28.92	0	10.3	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6734	4	7.4824	4	2353	0	2299	4	938.4	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	780.00	0	8.7770	0	35.1370	0	27.275	0	774.205	0	28.90	0	10.3	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6732	4	7.4824	4	2353	0	2298	4	939.1	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	778.00	0	8.7840	0	35.1360	0	27.273	0	772.224	0	28.91	0	10.3	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6725	4	7.4818	4	2352	0	2299	4	940.9	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	776.00	0	8.7910	0	35.1370	0	27.273	0	770.242	0	28.93	0	10.3	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6732	4	7.4824	4	2352	0	2298	4	939.6	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	774.00	0	8.7950	0	35.1370	0	27.272	0	768.261	0	28.93	0	10.3	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6737	4	7.4830	4	2352	0	2298	4	938.4	4	1.10	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	772.00	0	8.8050	0	35.1370	0	27.271	0	766.279	0	28.95	0	10.3	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6737	4	7.4830	4	2352	0	2298	4	938.6	4	1.10	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	770.00	0	8.8170	0	35.1370	0	27.269	0	764.298	0	28.97	0	10.3	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6734	4	7.4828	4	2352	0	2298	4	939.6	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	768.00	0	8.8270	0	35.1380	0	27.268	0	762.316	0	28.92	0	10.3	0	-1e10	1	0.0160	0	0.000297	0	1.03	0	7.6730	4	7.4825	4	2352	0	2298	4	940.8	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	766.00	0	8.8290	0	35.1370	0	27.267	0	760.335	0	28.71	0	10.2	0	-1e10	1	0.0177	0	0.000300	0	1.03	0	7.6716	4	7.4811	4	2352	0	2298	4	944.2	4	1.09	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	764.00	0	8.8440	0	35.1380	0	27.265	0	758.353	0	28.43	0	10.1	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6712	4	7.4809	4	2352	0	2298	4	945.4	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	762.00	0	8.8340	0	35.1310	0	27.261	0	756.372	0	28.23	0	10.0	0	-1e10	1	0.0168	0	0.000289	0	1.01	0	7.6706	4	7.4801	4	2352	0	2298	4	946.9	4	1.09	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	760.00	0	8.8340	0	35.1290	0	27.260	0	754.390	0	27.96	0	9.9	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6694	4	7.4790	4	2351	0	2298	4	949.8	4	1.09	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	758.00	0	8.8560	0	35.1320	0	27.258	0	752.408	0	27.80	0	9.9	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6696	4	7.4794	4	2351	0	2298	4	949.6	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	756.00	0	8.9040	0	35.1390	0	27.256	0	750.427	0	27.71	0	9.9	0	-1e10	1	0.0151	0	0.000289	0	1.01	0	7.6701	4	7.4804	4	2351	0	2298	4	948.8	4	1.09	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	754.00	0	8.9320	0	35.1430	0	27.255	0	748.445	0	27.63	0	9.8	0	-1e10	1	0.0177	0	0.000295	0	1.02	0	7.6705	4	7.4811	4	2351	0	2297	4	948.0	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	752.00	0	8.9500	0	35.1450	0	27.254	0	746.463	0	27.57	0	9.8	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6706	4	7.4813	4	2351	0	2297	4	948.2	4	1.10	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	750.00	0	8.9750	0	35.1470	0	27.251	0	744.482	0	27.55	0	9.8	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6714	4	7.4823	4	2351	0	2297	4	946.5	4	1.10	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	748.00	0	8.9820	0	35.1490	0	27.252	0	742.500	0	27.64	0	9.9	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6717	4	7.4826	4	2351	0	2296	4	946.0	4	1.09	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	746.00	0	8.9840	0	35.1490	0	27.251	0	740.518	0	27.72	0	9.9	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6725	4	7.4833	4	2351	0	2296	4	944.4	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	744.00	0	8.9860	0	35.1490	0	27.251	0	738.536	0	27.77	0	9.9	0	-1e10	1	0.0160	0	0.000281	0	0.99	0	7.6721	4	7.4829	4	2351	0	2296	4	945.5	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	742.00	0	8.9930	0	35.1500	0	27.251	0	736.555	0	27.83	0	9.9	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6726	4	7.4833	4	2351	0	2296	4	944.6	4	1.06	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	740.00	0	9.0030	0	35.1510	0	27.250	0	734.573	0	27.87	0	9.9	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6722	4	7.4830	4	2350	0	2296	4	945.7	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	738.00	0	9.0140	0	35.1510	0	27.248	0	732.591	0	27.92	0	10.0	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6721	4	7.4830	4	2350	0	2296	4	946.2	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	736.00	0	9.0120	0	35.1490	0	27.247	0	730.609	0	27.91	0	10.0	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6716	4	7.4825	4	2350	0	2296	4	947.4	4	1.11	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	734.00	0	8.9980	0	35.1430	0	27.244	0	728.627	0	27.81	0	9.9	0	35.24	0	0.0143	0	0.000284	0	0.99	0	7.6712	4	7.4814	4	2350	0	2293	4	947.1	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	732.00	0	8.9670	0	35.1290	0	27.238	0	726.645	0	27.57	0	9.8	0	-1e10	1	0.0135	0	0.000281	0	0.99	0	7.6688	4	7.4792	4	2350	0	2297	4	954.0	4	1.10	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	730.00	0	8.9890	0	35.1270	0	27.233	0	724.664	0	27.37	0	9.8	0	-1e10	1	0.0143	0	0.000274	0	0.96	0	7.6678	4	7.4785	4	2349	0	2296	4	956.6	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	728.00	0	9.0010	0	35.1250	0	27.229	0	722.682	0	27.28	0	9.7	0	-1e10	1	0.0151	0	0.000297	0	1.03	0	7.6678	4	7.4786	4	2349	0	2296	4	956.6	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	726.00	0	8.9560	0	35.1080	0	27.223	0	720.700	0	27.12	0	9.7	0	-1e10	1	0.0151	0	0.000289	0	1.01	0	7.6656	4	7.4760	4	2348	0	2297	4	961.7	4	1.09	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	724.00	0	8.9500	0	35.1020	0	27.219	0	718.718	0	26.82	0	9.6	0	-1e10	1	0.0143	0	0.000274	0	0.96	0	7.6640	4	7.4744	4	2348	0	2297	4	965.5	4	1.09	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	722.00	0	8.9650	0	35.1030	0	27.218	0	716.736	0	26.53	0	9.5	0	-1e10	1	0.0160	0	0.000289	0	1.01	0	7.6639	4	7.4744	4	2348	0	2297	4	966.1	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	720.00	0	8.9810	0	35.1050	0	27.217	0	714.754	0	26.32	0	9.4	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6631	4	7.4738	4	2348	0	2297	4	968.2	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	718.00	0	9.0530	0	35.1120	0	27.211	0	712.772	0	26.09	0	9.3	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6630	4	7.4746	4	2347	0	2296	4	968.8	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	716.00	0	9.0780	0	35.1150	0	27.209	0	710.790	0	25.92	0	9.3	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6629	4	7.4747	4	2347	0	2296	4	969.5	4	1.10	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	714.00	0	9.0950	0	35.1170	0	27.208	0	708.808	0	25.81	0	9.2	0	-1e10	1	0.0160	0	0.000329	0	1.11	0	7.6632	4	7.4752	4	2347	0	2296	4	968.8	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	712.00	0	9.1140	0	35.1200	0	27.207	0	706.826	0	25.74	0	9.2	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6636	4	7.4756	4	2347	0	2295	4	968.3	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	710.00	0	9.1650	0	35.1250	0	27.203	0	704.843	0	25.66	0	9.2	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6635	4	7.4762	4	2347	0	2295	4	968.7	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	708.00	0	9.1950	0	35.1300	0	27.202	0	702.861	0	25.60	0	9.2	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6641	4	7.4771	4	2347	0	2294	4	967.6	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	706.00	0	9.2060	0	35.1320	0	27.202	0	700.879	0	25.58	0	9.2	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6640	4	7.4770	4	2347	0	2294	4	968.2	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	704.00	0	9.2100	0	35.1330	0	27.202	0	698.897	0	25.57	0	9.2	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6642	4	7.4772	4	2347	0	2294	4	967.9	4	1.09	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	702.00	0	9.2350	0	35.1350	0	27.199	0	696.915	0	25.59	0	9.2	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6641	4	7.4774	4	2346	0	2294	4	968.3	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	700.00	0	9.3360	0	35.1450	0	27.191	0	694.933	0	25.54	0	9.2	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	7.6637	4	7.4782	4	2346	0	2293	4	969.7	4	1.09	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	698.00	0	9.3590	0	35.1480	0	27.189	0	692.951	0	25.41	0	9.1	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.6641	4	7.4788	4	2346	0	2293	4	969.1	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	696.00	0	9.3750	0	35.1510	0	27.189	0	690.968	0	25.34	0	9.1	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6648	4	7.4796	4	2346	0	2292	4	967.6	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	694.00	0	9.3970	0	35.1530	0	27.187	0	688.986	0	25.25	0	9.1	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6645	4	7.4794	4	2345	0	2292	4	968.7	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	692.00	0	9.4000	0	35.1530	0	27.186	0	687.004	0	25.24	0	9.1	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6656	4	7.4804	4	2345	0	2292	4	966.3	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	690.00	0	9.4060	0	35.1540	0	27.186	0	685.022	0	25.31	0	9.1	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6654	4	7.4803	4	2345	0	2292	4	967.0	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	688.00	0	9.4100	0	35.1540	0	27.185	0	683.039	0	25.34	0	9.1	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6657	4	7.4806	4	2345	0	2292	4	966.3	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	686.00	0	9.4120	0	35.1550	0	27.186	0	681.057	0	25.34	0	9.1	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6657	4	7.4805	4	2345	0	2292	4	966.7	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	684.00	0	9.4190	0	35.1550	0	27.184	0	679.075	0	25.31	0	9.1	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6650	4	7.4799	4	2345	0	2292	4	968.5	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	682.00	0	9.4430	0	35.1570	0	27.182	0	677.092	0	25.25	0	9.1	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6651	4	7.4802	4	2345	0	2292	4	968.5	4	1.06	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	680.00	0	9.4790	0	35.1610	0	27.179	0	675.110	0	25.18	0	9.1	0	-1e10	1	0.0168	0	0.000285	0	0.99	0	7.6652	4	7.4807	4	2345	0	2291	4	968.6	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	678.00	0	9.5130	0	35.1630	0	27.175	0	673.128	0	25.06	0	9.0	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6645	4	7.4804	4	2344	0	2291	4	970.6	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	676.00	0	9.5210	0	35.1590	0	27.171	0	671.145	0	25.05	0	9.0	0	34.81	0	0.0151	0	0.000293	0	1.01	0	7.6647	4	7.4802	4	2344	0	2287	4	968.8	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	674.00	0	9.5300	0	35.1600	0	27.170	0	669.163	0	25.11	0	9.1	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6649	4	7.4809	4	2344	0	2290	4	969.8	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	672.00	0	9.5660	0	35.1630	0	27.166	0	667.180	0	25.10	0	9.1	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6645	4	7.4809	4	2344	0	2290	4	971.2	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	670.00	0	9.5840	0	35.1640	0	27.164	0	665.198	0	25.04	0	9.0	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6644	4	7.4810	4	2344	0	2290	4	971.4	4	1.06	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	668.00	0	9.5830	0	35.1640	0	27.164	0	663.215	0	25.02	0	9.0	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6644	4	7.4809	4	2344	0	2290	4	971.7	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	666.00	0	9.5850	0	35.1650	0	27.165	0	661.233	0	25.02	0	9.0	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6641	4	7.4806	4	2344	0	2290	4	972.7	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	664.00	0	9.5810	0	35.1620	0	27.163	0	659.250	0	25.05	0	9.1	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6642	4	7.4806	4	2343	0	2290	4	972.5	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	662.00	0	9.5690	0	35.1550	0	27.159	0	657.268	0	25.25	0	9.1	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6651	4	7.4811	4	2343	0	2289	4	970.5	4	1.06	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	660.00	0	9.5640	0	35.1530	0	27.159	0	655.285	0	25.49	0	9.2	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6647	4	7.4806	4	2343	0	2289	4	971.6	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	658.00	0	9.5740	0	35.1510	0	27.155	0	653.303	0	25.63	0	9.3	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6641	4	7.4801	4	2343	0	2289	4	973.2	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	656.00	0	9.5900	0	35.1500	0	27.152	0	651.320	0	25.66	0	9.3	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6639	4	7.4801	4	2342	0	2289	4	973.8	4	1.06	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	654.00	0	9.5610	0	35.1400	0	27.149	0	649.337	0	25.53	0	9.2	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6623	4	7.4782	4	2342	0	2290	4	977.6	4	1.06	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	652.00	0	9.5700	0	35.1400	0	27.147	0	647.355	0	25.31	0	9.1	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6621	4	7.4780	4	2342	0	2290	4	978.5	4	1.06	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	650.00	0	9.5930	0	35.1390	0	27.143	0	645.372	0	25.26	0	9.1	0	34.62	0	0.0151	0	0.000285	0	0.99	0	7.6613	4	7.4771	4	2342	0	2286	4	979.2	4	1.06	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	648.00	0	9.5920	0	35.1380	0	27.142	0	643.389	0	25.03	0	9.0	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6604	4	7.4767	4	2342	0	2290	4	982.8	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	646.00	0	9.5900	0	35.1370	0	27.141	0	641.407	0	24.88	0	9.0	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6604	4	7.4766	4	2342	0	2290	4	983.0	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	644.00	0	9.5790	0	35.1330	0	27.140	0	639.424	0	24.75	0	8.9	0	-1e10	1	0.0168	0	0.000296	0	1.02	0	7.6600	4	7.4760	4	2342	0	2290	4	984.1	4	1.06	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	642.00	0	9.5700	0	35.1300	0	27.139	0	637.441	0	24.56	0	8.9	0	-1e10	1	0.0168	0	0.000322	0	1.09	0	7.6593	4	7.4751	4	2342	0	2290	4	986.0	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	640.00	0	9.5710	0	35.1290	0	27.138	0	635.459	0	24.41	0	8.8	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6587	4	7.4745	4	2341	0	2290	4	987.8	4	1.06	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	638.00	0	9.5820	0	35.1300	0	27.137	0	633.476	0	24.33	0	8.8	0	-1e10	1	0.0160	0	0.000296	0	1.02	0	7.6588	4	7.4747	4	2341	0	2290	4	987.6	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	636.00	0	9.6090	0	35.1320	0	27.134	0	631.493	0	24.28	0	8.8	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.6587	4	7.4749	4	2341	0	2290	4	988.2	4	1.06	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	634.00	0	9.6290	0	35.1320	0	27.131	0	629.510	0	24.20	0	8.8	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.6577	4	7.4741	4	2341	0	2290	4	990.8	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	632.00	0	9.6420	0	35.1330	0	27.129	0	627.527	0	24.09	0	8.7	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6575	4	7.4740	4	2341	0	2290	4	991.6	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	630.00	0	9.6470	0	35.1340	0	27.129	0	625.545	0	24.04	0	8.7	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6582	4	7.4747	4	2341	0	2289	4	990.0	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	628.00	0	9.6500	0	35.1350	0	27.130	0	623.562	0	24.01	0	8.7	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6586	4	7.4750	4	2341	0	2289	4	989.4	4	1.06	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	626.00	0	9.6570	0	35.1360	0	27.129	0	621.579	0	24.04	0	8.7	0	-1e10	1	0.0160	0	0.000293	0	1.02	0	7.6586	4	7.4750	4	2341	0	2289	4	989.6	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	624.00	0	9.6880	0	35.1410	0	27.128	0	619.596	0	24.11	0	8.7	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6597	4	7.4764	4	2341	0	2289	4	987.3	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	622.00	0	9.7250	0	35.1430	0	27.123	0	617.613	0	24.24	0	8.8	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.6599	4	7.4770	4	2340	0	2288	4	986.9	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	620.00	0	9.7470	0	35.1440	0	27.120	0	615.630	0	24.34	0	8.8	0	-1e10	1	0.0135	0	0.000327	0	1.10	0	7.6603	4	7.4775	4	2340	0	2288	4	986.3	4	1.08	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	618.00	0	9.7660	0	35.1460	0	27.119	0	613.647	0	24.41	0	8.9	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.6601	4	7.4775	4	2340	0	2288	4	987.0	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	616.00	0	9.7730	0	35.1480	0	27.119	0	611.664	0	24.50	0	8.9	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6604	4	7.4779	4	2340	0	2288	4	986.4	4	1.06	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	614.00	0	9.7950	0	35.1520	0	27.118	0	609.681	0	24.57	0	8.9	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6606	4	7.4783	4	2340	0	2287	4	986.2	4	1.06	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	612.00	0	9.8100	0	35.1540	0	27.117	0	607.698	0	24.64	0	8.9	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6616	4	7.4792	4	2340	0	2287	4	984.2	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	610.00	0	9.8170	0	35.1560	0	27.118	0	605.715	0	24.70	0	9.0	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6613	4	7.4790	4	2340	0	2287	4	985.1	4	1.06	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	608.00	0	9.8310	0	35.1560	0	27.115	0	603.732	0	24.74	0	9.0	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6612	4	7.4790	4	2340	0	2287	4	985.6	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	606.00	0	9.8760	0	35.1610	0	27.112	0	601.749	0	24.73	0	9.0	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6617	4	7.4800	4	2340	0	2286	4	984.6	4	1.07	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	604.00	0	9.9000	0	35.1640	0	27.110	0	599.766	0	24.72	0	9.0	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6623	4	7.4807	4	2340	0	2286	4	983.6	4	1.06	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	602.00	0	9.9250	0	35.1660	0	27.107	0	597.783	0	24.74	0	9.0	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6623	4	7.4810	4	2339	0	2286	4	983.8	4	1.04	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	600.00	0	9.9520	0	35.1690	0	27.105	0	595.800	0	24.77	0	9.0	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6623	4	7.4813	4	2339	0	2285	4	984.1	4	1.06	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	598.00	0	9.9520	0	35.1640	0	27.101	0	593.816	0	24.85	0	9.0	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6624	4	7.4813	4	2339	0	2285	4	984.0	4	1.05	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	596.00	0	9.9520	0	35.1630	0	27.100	0	591.833	0	24.93	0	9.1	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6626	4	7.4815	4	2339	0	2285	4	983.5	4	1.05	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	594.00	0	9.9740	0	35.1640	0	27.097	0	589.850	0	25.03	0	9.1	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6621	4	7.4812	4	2338	0	2285	4	985.0	4	1.04	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	592.00	0	10.0150	0	35.1660	0	27.092	0	587.867	0	25.16	0	9.2	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6623	4	7.4819	4	2338	0	2284	4	984.8	4	1.04	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	590.00	0	10.0550	0	35.1690	0	27.087	0	585.884	0	25.39	0	9.3	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6634	4	7.4833	4	2338	0	2283	4	982.5	4	1.06	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	588.00	0	10.0610	0	35.1680	0	27.085	0	583.900	0	25.62	0	9.4	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6641	4	7.4839	4	2338	0	2283	4	980.9	4	1.05	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	586.00	0	10.0640	0	35.1660	0	27.083	0	581.917	0	25.81	0	9.4	0	-1e10	1	0.0160	0	0.000307	0	1.05	0	7.6644	4	7.4842	4	2337	0	2283	4	980.2	4	1.04	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	584.00	0	10.0700	0	35.1660	0	27.082	0	579.934	0	25.95	0	9.5	0	33.83	0	0.0143	0	0.000299	0	1.03	0	7.6649	4	7.4842	4	2337	0	2279	4	978.1	4	1.04	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	582.00	0	10.0760	0	35.1670	0	27.082	0	577.951	0	26.08	0	9.5	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6647	4	7.4845	4	2337	0	2282	4	980.0	4	1.03	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	580.00	0	10.0770	0	35.1660	0	27.081	0	575.967	0	26.17	0	9.6	0	-1e10	1	0.0151	0	0.000307	0	1.05	0	7.6641	4	7.4839	4	2337	0	2283	4	981.6	4	1.04	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	578.00	0	10.0810	0	35.1640	0	27.078	0	573.984	0	26.22	0	9.6	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6635	4	7.4833	4	2337	0	2283	4	983.1	4	1.05	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	576.00	0	10.0910	0	35.1620	0	27.075	0	572.001	0	26.33	0	9.6	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6638	4	7.4836	4	2337	0	2282	4	982.7	4	1.05	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	574.00	0	10.0930	0	35.1630	0	27.076	0	570.017	0	26.46	0	9.7	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6641	4	7.4839	4	2337	0	2282	4	982.2	4	1.04	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	572.00	0	10.0940	0	35.1620	0	27.075	0	568.034	0	26.54	0	9.7	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	7.6640	4	7.4837	4	2337	0	2282	4	982.5	4	1.04	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	570.00	0	10.0770	0	35.1490	0	27.067	0	566.050	0	26.56	0	9.7	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6635	4	7.4830	4	2336	0	2282	4	983.7	4	1.05	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	568.00	0	10.0710	0	35.1430	0	27.064	0	564.067	0	26.44	0	9.7	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6619	4	7.4814	4	2336	0	2282	4	987.7	4	1.05	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	566.00	0	10.0730	0	35.1430	0	27.063	0	562.084	0	26.37	0	9.6	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6621	4	7.4815	4	2336	0	2282	4	987.5	4	1.04	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	564.00	0	10.0880	0	35.1450	0	27.062	0	560.100	0	26.39	0	9.6	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6624	4	7.4819	4	2336	0	2282	4	986.9	4	1.04	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	561.90	0	10.1050	0	35.1480	0	27.061	0	558.017	0	26.53	0	9.7	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6627	4	7.4823	4	2336	0	2282	4	986.5	4	1.02	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	560.00	0	10.1540	0	35.1520	0	27.056	0	556.133	0	26.77	0	9.8	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6639	4	7.4839	4	2335	0	2281	4	984.0	4	1.06	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	558.00	0	10.1930	0	35.1550	0	27.052	0	554.150	0	27.35	0	10.0	0	-1e10	1	0.0143	0	0.000338	0	1.13	0	7.6660	4	7.4863	4	2335	0	2279	4	979.2	4	1.04	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	556.00	0	10.2290	0	35.1590	0	27.049	0	552.166	0	27.88	0	10.2	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6669	4	7.4875	4	2335	0	2279	4	977.2	4	1.03	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	554.00	0	10.2910	0	35.1640	0	27.042	0	550.182	0	28.40	0	10.4	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	7.6690	4	7.4902	4	2334	0	2277	4	972.4	4	1.03	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	552.00	0	10.2930	0	35.1620	0	27.040	0	548.199	0	28.86	0	10.6	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6685	4	7.4897	4	2334	0	2277	4	973.8	4	1.03	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	550.00	0	10.2940	0	35.1590	0	27.037	0	546.215	0	29.02	0	10.6	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6688	4	7.4899	4	2334	0	2277	4	973.2	4	1.02	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	548.00	0	10.3310	0	35.1640	0	27.035	0	544.232	0	29.14	0	10.7	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6686	4	7.4901	4	2334	0	2277	4	974.1	4	1.03	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	546.00	0	10.3800	0	35.1670	0	27.028	0	542.248	0	29.63	0	10.9	0	-1e10	1	0.0126	0	0.000312	0	1.07	0	7.6707	4	7.4927	4	2333	0	2276	4	969.1	4	1.03	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	544.00	0	10.3980	0	35.1680	0	27.026	0	540.264	0	30.20	0	11.1	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6727	4	7.4947	4	2333	0	2275	4	964.6	4	1.02	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	542.00	0	10.4020	0	35.1680	0	27.025	0	538.281	0	30.86	0	11.3	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6742	4	7.4960	4	2333	0	2274	4	961.2	4	1.03	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	540.00	0	10.4140	0	35.1690	0	27.024	0	536.297	0	31.35	0	11.5	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6738	4	7.4957	4	2333	0	2274	4	962.5	4	1.03	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	538.00	0	10.4250	0	35.1700	0	27.023	0	534.313	0	31.45	0	11.6	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	7.6726	4	7.4947	4	2333	0	2274	4	965.5	4	1.02	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	536.10	0	10.4520	0	35.1700	0	27.018	0	532.429	0	31.30	0	11.5	0	-1e10	1	0.0143	0	0.000341	0	1.14	0	7.6723	4	7.4947	4	2332	0	2274	4	966.3	4	1.03	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	534.00	0	10.4620	0	35.1680	0	27.015	0	530.346	0	31.46	0	11.6	0	-1e10	1	0.0143	0	0.000336	0	1.13	0	7.6729	4	7.4954	4	2332	0	2274	4	965.1	4	1.03	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	532.00	0	10.4630	0	35.1670	0	27.014	0	528.362	0	32.03	0	11.8	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6753	4	7.4974	4	2332	0	2273	4	959.7	4	1.00	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	530.00	0	10.4620	0	35.1640	0	27.011	0	526.378	0	32.66	0	12.0	0	-1e10	1	0.0135	0	0.000368	0	1.21	0	7.6758	4	7.4978	4	2332	0	2272	4	958.6	4	1.03	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	528.00	0	10.4630	0	35.1620	0	27.010	0	524.394	0	33.36	0	12.3	0	-1e10	1	0.0143	0	0.000312	0	1.07	0	7.6775	4	7.4994	4	2332	0	2272	4	954.6	4	1.01	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	526.00	0	10.4900	0	35.1660	0	27.008	0	522.411	0	33.92	0	12.5	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.6781	4	7.5002	4	2331	0	2271	4	953.6	4	1.03	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	524.00	0	10.5140	0	35.1680	0	27.005	0	520.427	0	34.15	0	12.6	0	32.47	0	0.0126	0	0.000320	0	1.09	0	7.6778	4	7.4997	4	2331	0	2268	4	953.2	4	1.03	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	522.00	0	10.5010	0	35.1640	0	27.004	0	518.443	0	34.50	0	12.7	0	-1e10	1	0.0126	0	0.000320	0	1.09	0	7.6792	4	7.5012	4	2331	0	2271	4	951.2	4	1.01	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	520.00	0	10.5150	0	35.1640	0	27.002	0	516.459	0	34.94	0	12.9	0	-1e10	1	0.0118	0	0.000433	0	1.38	0	7.6798	4	7.5019	4	2331	0	2270	4	950.0	4	1.01	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	518.00	0	10.5000	0	35.1600	0	27.001	0	514.475	0	35.33	0	13.0	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6802	4	7.5020	4	2331	0	2270	4	949.1	4	1.00	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	516.00	0	10.5670	0	35.1690	0	26.997	0	512.491	0	35.55	0	13.1	0	-1e10	1	0.0151	0	0.000320	0	1.09	0	7.6796	4	7.5022	4	2331	0	2270	4	951.0	4	1.02	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	514.00	0	10.6140	0	35.1770	0	26.995	0	510.507	0	35.60	0	13.2	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6801	4	7.5032	4	2331	0	2269	4	950.2	4	0.99	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	512.00	0	10.6530	0	35.1850	0	26.994	0	508.523	0	35.72	0	13.2	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6816	4	7.5051	4	2331	0	2269	4	947.0	4	1.01	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	510.00	0	10.6830	0	35.1900	0	26.992	0	506.539	0	35.95	0	13.3	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6822	4	7.5059	4	2331	0	2268	4	946.1	4	1.02	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	508.00	0	10.7010	0	35.1940	0	26.992	0	504.555	0	36.23	0	13.4	0	-1e10	1	0.0126	0	0.000334	0	1.12	0	7.6828	4	7.5066	4	2331	0	2268	4	945.0	4	1.01	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	506.00	0	10.7340	0	35.1980	0	26.989	0	502.571	0	36.55	0	13.5	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	7.6842	4	7.5083	4	2331	0	2268	4	942.0	4	1.01	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	504.00	0	10.7670	0	35.1990	0	26.984	0	500.587	0	37.09	0	13.7	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.6855	4	7.5098	4	2330	0	2267	4	939.2	4	1.01	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	502.00	0	10.7690	0	35.1960	0	26.982	0	498.603	0	37.46	0	13.9	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6853	4	7.5096	4	2330	0	2266	4	939.7	4	1.00	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	500.00	0	10.7840	0	35.1960	0	26.979	0	496.619	0	37.36	0	13.9	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6842	4	7.5087	4	2330	0	2267	4	942.5	4	0.98	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	498.00	0	10.8010	0	35.1950	0	26.975	0	494.635	0	36.91	0	13.7	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6804	4	7.5053	4	2330	0	2268	4	951.7	4	1.00	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	496.00	0	10.7990	0	35.1930	0	26.974	0	492.651	0	35.75	0	13.3	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6775	4	7.5027	4	2330	0	2269	4	958.5	4	1.02	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	494.00	0	10.8040	0	35.1910	0	26.971	0	490.667	0	34.94	0	13.0	0	32.00	0	0.0118	0	0.000326	0	1.10	0	7.6775	4	7.5022	4	2330	0	2266	4	957.7	4	1.02	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	492.00	0	10.8150	0	35.1890	0	26.968	0	488.683	0	35.07	0	13.0	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	7.6805	4	7.5054	4	2329	0	2267	4	952.0	4	1.01	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	490.00	0	10.8140	0	35.1840	0	26.964	0	486.698	0	36.24	0	13.4	0	-1e10	1	0.0126	0	0.000418	0	1.34	0	7.6852	4	7.5097	4	2329	0	2265	4	940.9	4	1.02	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	488.00	0	10.7960	0	35.1790	0	26.963	0	484.714	0	38.30	0	14.2	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.6898	4	7.5136	4	2329	0	2264	4	930.3	4	0.98	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	486.00	0	10.7790	0	35.1740	0	26.962	0	482.730	0	40.96	0	15.2	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.6954	4	7.5185	4	2328	0	2262	4	917.6	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	484.00	0	10.7770	0	35.1730	0	26.962	0	480.746	0	42.81	0	15.9	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.6966	4	7.5195	4	2328	0	2261	4	914.8	4	0.98	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	482.00	0	10.7750	0	35.1720	0	26.961	0	478.761	0	43.98	0	16.3	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6975	4	7.5202	4	2328	0	2261	4	913.0	4	0.98	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	480.00	0	10.7790	0	35.1710	0	26.960	0	476.777	0	44.71	0	16.6	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6980	4	7.5207	4	2328	0	2260	4	912.1	4	0.98	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	478.00	0	10.7900	0	35.1720	0	26.959	0	474.793	0	45.30	0	16.8	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.6984	4	7.5211	4	2328	0	2260	4	911.3	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	476.00	0	10.8160	0	35.1760	0	26.957	0	472.809	0	45.67	0	16.9	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.6989	4	7.5219	4	2328	0	2260	4	910.5	4	0.98	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	474.00	0	10.8720	0	35.1810	0	26.951	0	470.824	0	46.07	0	17.1	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.6993	4	7.5229	4	2327	0	2259	4	909.9	4	0.99	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	472.00	0	10.9080	0	35.1840	0	26.947	0	468.840	0	46.57	0	17.3	0	-1e10	1	0.0118	0	0.000379	0	1.24	0	7.7003	4	7.5242	4	2327	0	2259	4	907.9	4	0.98	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	470.00	0	10.9400	0	35.1850	0	26.942	0	466.856	0	47.16	0	17.5	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7014	4	7.5256	4	2327	0	2258	4	905.6	4	0.98	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	468.00	0	10.9460	0	35.1830	0	26.939	0	464.871	0	47.79	0	17.8	0	-1e10	1	0.0118	0	0.001284	0	3.59	0	7.7026	4	7.5268	4	2327	0	2257	4	903.0	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	466.00	0	10.9440	0	35.1790	0	26.936	0	462.887	0	48.35	0	18.0	0	-1e10	1	0.0093	0	0.000326	0	1.10	0	7.7034	4	7.5274	4	2326	0	2257	4	901.4	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	464.00	0	10.9640	0	35.1810	0	26.934	0	460.902	0	48.76	0	18.1	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7038	4	7.5279	4	2326	0	2256	4	900.8	4	0.98	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	462.00	0	10.9770	0	35.1830	0	26.933	0	458.918	0	49.09	0	18.3	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7046	4	7.5288	4	2326	0	2256	4	899.2	4	0.98	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	460.00	0	10.9770	0	35.1820	0	26.932	0	456.933	0	49.37	0	18.4	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.7047	4	7.5288	4	2326	0	2256	4	899.1	4	0.98	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	458.00	0	10.9750	0	35.1800	0	26.931	0	454.949	0	49.58	0	18.5	0	-1e10	1	0.0093	0	0.000366	0	1.20	0	7.7049	4	7.5289	4	2326	0	2256	4	898.9	4	0.98	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	456.00	0	10.9820	0	35.1800	0	26.930	0	452.964	0	49.77	0	18.5	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.7050	4	7.5290	4	2326	0	2256	4	898.8	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	454.00	0	10.9820	0	35.1800	0	26.930	0	450.980	0	49.93	0	18.6	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7046	4	7.5286	4	2326	0	2256	4	899.8	4	0.96	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	452.00	0	11.0070	0	35.1810	0	26.926	0	448.995	0	50.04	0	18.6	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7053	4	7.5294	4	2326	0	2256	4	898.7	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	450.00	0	11.0440	0	35.1840	0	26.922	0	447.011	0	50.33	0	18.8	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.7060	4	7.5306	4	2326	0	2255	4	897.2	4	0.96	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	448.00	0	11.0690	0	35.1840	0	26.917	0	445.026	0	50.64	0	18.9	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7075	4	7.5322	4	2326	0	2254	4	894.2	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	446.00	0	11.0660	0	35.1800	0	26.914	0	443.042	0	51.33	0	19.1	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7085	4	7.5330	4	2326	0	2254	4	892.1	4	0.95	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	444.00	0	11.0760	0	35.1770	0	26.910	0	441.057	0	51.99	0	19.4	0	-1e10	1	0.0118	0	0.000376	0	1.23	0	7.7088	4	7.5334	4	2325	0	2253	4	891.5	4	0.96	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	442.00	0	11.0880	0	35.1760	0	26.907	0	439.072	0	52.56	0	19.6	0	30.09	0	0.0101	0	0.000340	0	1.14	0	7.7096	4	7.5338	4	2325	0	2250	4	888.9	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	440.00	0	11.1120	0	35.1770	0	26.904	0	437.088	0	53.08	0	19.8	0	-1e10	1	0.0126	0	0.000355	0	1.18	0	7.7104	4	7.5352	4	2325	0	2253	4	888.5	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	438.00	0	11.1160	0	35.1750	0	26.901	0	435.103	0	53.44	0	20.0	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7107	4	7.5354	4	2325	0	2252	4	888.0	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	436.00	0	11.1110	0	35.1720	0	26.900	0	433.118	0	53.83	0	20.1	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7111	4	7.5357	4	2325	0	2252	4	887.1	4	0.95	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	434.00	0	11.1170	0	35.1720	0	26.899	0	431.134	0	54.11	0	20.2	0	-1e10	1	0.0101	0	0.000392	0	1.27	0	7.7115	4	7.5360	4	2325	0	2252	4	886.6	4	0.98	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	432.00	0	11.1170	0	35.1690	0	26.896	0	429.149	0	54.29	0	20.3	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.7119	4	7.5364	4	2325	0	2252	4	885.8	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	430.00	0	11.1230	0	35.1670	0	26.894	0	427.164	0	54.41	0	20.3	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7121	4	7.5365	4	2325	0	2252	4	885.6	4	0.95	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	428.00	0	11.1300	0	35.1640	0	26.890	0	425.180	0	54.73	0	20.4	0	-1e10	1	0.0101	0	0.000340	0	1.14	0	7.7130	4	7.5374	4	2324	0	2251	4	883.7	4	0.95	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	426.00	0	11.1270	0	35.1610	0	26.888	0	423.195	0	55.07	0	20.6	0	-1e10	1	0.0093	0	0.000397	0	1.29	0	7.7132	4	7.5374	4	2324	0	2251	4	883.6	4	0.95	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	424.00	0	11.1330	0	35.1610	0	26.887	0	421.210	0	55.28	0	20.6	0	-1e10	1	0.0109	0	0.000403	0	1.30	0	7.7135	4	7.5378	4	2324	0	2251	4	883.0	4	0.95	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	422.00	0	11.1360	0	35.1600	0	26.886	0	419.225	0	55.47	0	20.7	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7139	4	7.5381	4	2324	0	2251	4	882.4	4	0.94	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	420.00	0	11.1400	0	35.1580	0	26.883	0	417.240	0	55.61	0	20.8	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7139	4	7.5381	4	2324	0	2251	4	882.5	4	0.95	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	418.00	0	11.1480	0	35.1580	0	26.882	0	415.255	0	55.78	0	20.8	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.7144	4	7.5386	4	2324	0	2251	4	881.6	4	0.95	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	416.00	0	11.1760	0	35.1590	0	26.877	0	413.271	0	56.06	0	21.0	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7152	4	7.5396	4	2324	0	2250	4	880.2	4	0.94	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	414.00	0	11.1850	0	35.1590	0	26.876	0	411.286	0	56.55	0	21.1	0	-1e10	1	0.0093	0	0.000340	0	1.14	0	7.7162	4	7.5406	4	2324	0	2250	4	878.3	4	0.95	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	412.00	0	11.1920	0	35.1600	0	26.875	0	409.301	0	56.93	0	21.3	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.7168	4	7.5412	4	2324	0	2249	4	877.1	4	0.94	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	410.00	0	11.2050	0	35.1560	0	26.870	0	407.316	0	57.35	0	21.5	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7177	4	7.5422	4	2324	0	2249	4	875.2	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	408.00	0	11.2230	0	35.1540	0	26.865	0	405.331	0	58.08	0	21.7	0	-1e10	1	0.0101	0	0.000384	0	1.25	0	7.7196	4	7.5441	4	2324	0	2248	4	871.4	4	0.93	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	406.00	0	11.2310	0	35.1540	0	26.863	0	403.346	0	58.66	0	22.0	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7203	4	7.5448	4	2324	0	2248	4	870.0	4	0.93	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	404.00	0	11.2390	0	35.1540	0	26.862	0	401.361	0	59.14	0	22.1	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.7205	4	7.5450	4	2323	0	2248	4	869.8	4	0.94	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	402.00	0	11.2510	0	35.1550	0	26.860	0	399.376	0	59.45	0	22.3	0	-1e10	1	0.0101	0	0.000387	0	1.26	0	7.7214	4	7.5459	4	2323	0	2247	4	868.0	4	0.93	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	400.00	0	11.2610	0	35.1560	0	26.859	0	397.391	0	59.74	0	22.4	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.7218	4	7.5464	4	2323	0	2247	4	867.4	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	398.00	0	11.2680	0	35.1560	0	26.858	0	395.406	0	60.02	0	22.5	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7224	4	7.5470	4	2323	0	2247	4	866.2	4	0.95	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	396.00	0	11.2710	0	35.1560	0	26.857	0	393.421	0	60.24	0	22.6	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.7228	4	7.5472	4	2323	0	2247	4	865.7	4	0.94	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	394.00	0	11.2800	0	35.1550	0	26.855	0	391.436	0	60.27	0	22.6	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.7227	4	7.5472	4	2323	0	2247	4	866.1	4	0.94	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	392.00	0	11.3000	0	35.1500	0	26.847	0	389.451	0	60.28	0	22.6	0	-1e10	1	0.0084	0	0.000392	0	1.27	0	7.7222	4	7.5469	4	2323	0	2246	4	867.3	4	0.95	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	390.00	0	11.3350	0	35.1490	0	26.840	0	387.465	0	60.27	0	22.6	0	-1e10	1	0.0093	0	0.000450	0	1.42	0	7.7228	4	7.5479	4	2323	0	2246	4	866.3	4	0.91	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	388.00	0	11.3470	0	35.1480	0	26.837	0	385.480	0	60.56	0	22.7	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7237	4	7.5488	4	2322	0	2245	4	864.5	4	0.94	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	386.00	0	11.3420	0	35.1410	0	26.832	0	383.495	0	60.74	0	22.8	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.7235	4	7.5485	4	2322	0	2245	4	864.9	4	0.94	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	384.00	0	11.3230	0	35.1330	0	26.829	0	381.510	0	60.83	0	22.8	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7242	4	7.5488	4	2322	0	2245	4	863.6	4	0.92	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	382.00	0	11.3100	0	35.1280	0	26.828	0	379.525	0	60.99	0	22.9	0	-1e10	1	0.0093	0	0.000395	0	1.28	0	7.7241	4	7.5485	4	2322	0	2245	4	863.7	4	0.93	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	380.00	0	11.3310	0	35.1280	0	26.824	0	377.540	0	61.17	0	22.9	0	-1e10	1	0.0093	0	0.000403	0	1.30	0	7.7248	4	7.5494	4	2322	0	2244	4	862.4	4	0.95	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	378.00	0	11.3420	0	35.1280	0	26.822	0	375.554	0	61.39	0	23.0	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.7249	4	7.5496	4	2321	0	2244	4	862.4	4	0.94	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	376.00	0	11.3500	0	35.1270	0	26.820	0	373.569	0	61.53	0	23.1	0	-1e10	1	0.0093	0	0.000437	0	1.39	0	7.7249	4	7.5496	4	2321	0	2244	4	862.6	4	0.94	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	374.00	0	11.3530	0	35.1270	0	26.819	0	371.584	0	61.62	0	23.1	0	-1e10	1	0.0101	0	0.000390	0	1.27	0	7.7250	4	7.5496	4	2321	0	2244	4	862.6	4	0.94	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	372.00	0	11.3580	0	35.1270	0	26.818	0	369.598	0	61.75	0	23.2	0	28.87	0	0.0118	0	0.000413	0	1.33	0	7.7254	4	7.5497	4	2321	0	2241	4	860.9	4	0.94	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	370.00	0	11.3660	0	35.1280	0	26.817	0	367.613	0	61.92	0	23.2	0	-1e10	1	0.0076	0	0.000395	0	1.28	0	7.7259	4	7.5505	4	2321	0	2244	4	861.1	4	0.93	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	368.00	0	11.3850	0	35.1310	0	26.816	0	365.628	0	62.40	0	23.4	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.7282	4	7.5529	4	2321	0	2243	4	856.4	4	0.94	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	366.00	0	11.4140	0	35.1320	0	26.811	0	363.642	0	63.35	0	23.8	0	-1e10	1	0.0093	0	0.000366	0	1.21	0	7.7313	4	7.5560	4	2321	0	2241	4	850.1	4	0.95	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	364.00	0	11.4270	0	35.1330	0	26.810	0	361.657	0	64.16	0	24.1	0	-1e10	1	0.0084	0	0.000358	0	1.19	0	7.7318	4	7.5566	4	2321	0	2241	4	849.1	4	0.93	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	362.00	0	11.4340	0	35.1340	0	26.809	0	359.672	0	64.72	0	24.3	0	-1e10	1	0.0076	0	0.000385	0	1.25	0	7.7326	4	7.5574	4	2321	0	2241	4	847.6	4	0.93	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	360.00	0	11.4550	0	35.1370	0	26.808	0	357.686	0	65.21	0	24.5	0	-1e10	1	0.0093	0	0.000411	0	1.32	0	7.7343	4	7.5591	4	2321	0	2240	4	844.4	4	0.93	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	358.00	0	11.5290	0	35.1450	0	26.800	0	355.701	0	66.67	0	25.1	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7408	4	7.5661	4	2321	0	2238	4	831.2	4	0.93	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	356.00	0	11.5800	0	35.1510	0	26.795	0	353.715	0	68.50	0	25.8	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.7437	4	7.5695	4	2321	0	2236	4	825.5	4	0.92	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	354.00	0	11.6220	0	35.1550	0	26.790	0	351.730	0	69.66	0	26.3	0	-1e10	1	0.0051	0	0.000387	0	1.26	0	7.7449	4	7.5711	4	2321	0	2236	4	823.3	4	0.92	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	352.10	0	11.6320	0	35.1560	0	26.789	0	349.844	0	70.42	0	26.6	0	-1e10	1	0.0067	0	0.000395	0	1.28	0	7.7455	4	7.5717	4	2321	0	2235	4	822.2	4	0.91	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	350.00	0	11.6390	0	35.1560	0	26.788	0	347.759	0	70.94	0	26.8	0	-1e10	1	0.0084	0	0.000448	0	1.42	0	7.7457	4	7.5720	4	2321	0	2235	4	821.9	4	0.93	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	348.00	0	11.6470	0	35.1570	0	26.787	0	345.773	0	71.21	0	26.9	0	-1e10	1	0.0076	0	0.000390	0	1.27	0	7.7464	4	7.5726	4	2321	0	2235	4	820.8	4	0.94	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	346.00	0	11.6630	0	35.1580	0	26.785	0	343.788	0	71.33	0	26.9	0	-1e10	1	0.0067	0	0.000374	0	1.23	0	7.7460	4	7.5724	4	2321	0	2235	4	821.9	4	0.91	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	344.00	0	11.6710	0	35.1580	0	26.783	0	341.802	0	71.45	0	27.0	0	-1e10	1	0.0076	0	0.000521	0	1.61	0	7.7463	4	7.5727	4	2321	0	2235	4	821.4	4	0.93	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	342.00	0	11.6800	0	35.1590	0	26.782	0	339.817	0	71.49	0	27.0	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.7467	4	7.5732	4	2321	0	2235	4	820.8	4	0.91	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	340.00	0	11.7180	0	35.1600	0	26.776	0	337.831	0	71.54	0	27.0	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7466	4	7.5736	4	2321	0	2235	4	821.2	4	0.91	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	338.00	0	11.7450	0	35.1610	0	26.772	0	335.845	0	71.60	0	27.1	0	27.11	0	0.0067	0	0.000411	0	1.32	0	7.7468	4	7.5737	4	2321	0	2232	4	820.1	4	0.94	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	336.00	0	11.7460	0	35.1610	0	26.771	0	333.860	0	71.69	0	27.1	0	-1e10	1	0.0076	0	0.000419	0	1.34	0	7.7471	4	7.5743	4	2321	0	2234	4	820.6	4	0.92	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	334.00	0	11.7470	0	35.1610	0	26.771	0	331.874	0	71.78	0	27.2	0	-1e10	1	0.0093	0	0.000409	0	1.32	0	7.7478	4	7.5748	4	2321	0	2234	4	819.5	4	0.93	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	332.00	0	11.7520	0	35.1610	0	26.770	0	329.889	0	71.92	0	27.2	0	-1e10	1	0.0067	0	0.000403	0	1.30	0	7.7478	4	7.5748	4	2321	0	2234	4	819.6	4	0.91	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	330.00	0	11.7630	0	35.1620	0	26.769	0	327.903	0	71.99	0	27.2	0	-1e10	1	0.0059	0	0.000401	0	1.30	0	7.7476	4	7.5747	4	2321	0	2234	4	820.3	4	0.93	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	328.00	0	11.7820	0	35.1630	0	26.766	0	325.917	0	71.95	0	27.2	0	-1e10	1	0.0093	0	0.000427	0	1.36	0	7.7473	4	7.5746	4	2321	0	2234	4	821.1	4	0.92	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	326.00	0	11.8010	0	35.1640	0	26.763	0	323.931	0	71.84	0	27.2	0	-1e10	1	0.0084	0	0.000424	0	1.36	0	7.7471	4	7.5746	4	2321	0	2234	4	821.7	4	0.90	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	324.00	0	11.8160	0	35.1620	0	26.759	0	321.946	0	72.14	0	27.3	0	-1e10	1	0.0076	0	0.000393	0	1.28	0	7.7506	4	7.5780	4	2320	0	2233	4	814.8	4	0.91	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	322.00	0	11.8430	0	35.1610	0	26.753	0	319.960	0	73.07	0	27.7	0	-1e10	1	0.0059	0	0.000388	0	1.26	0	7.7538	4	7.5813	4	2320	0	2231	4	808.4	4	0.91	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	320.00	0	11.8740	0	35.1620	0	26.748	0	317.974	0	73.96	0	28.1	0	-1e10	1	0.0076	0	0.000385	0	1.25	0	7.7544	4	7.5822	4	2320	0	2231	4	807.5	4	0.92	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	318.00	0	11.9010	0	35.1630	0	26.743	0	315.988	0	74.15	0	28.1	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.7522	4	7.5805	4	2320	0	2232	4	812.1	4	0.91	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	316.00	0	11.9180	0	35.1650	0	26.741	0	314.002	0	73.97	0	28.1	0	-1e10	1	0.0067	0	0.000377	0	1.23	0	7.7524	4	7.5808	4	2320	0	2231	4	812.0	4	0.90	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	314.00	0	11.9610	0	35.1660	0	26.734	0	312.017	0	73.87	0	28.1	0	-1e10	1	0.0059	0	0.000430	0	1.37	0	7.7537	4	7.5825	4	2320	0	2231	4	809.7	4	0.91	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	312.00	0	12.0010	0	35.1670	0	26.727	0	310.031	0	74.41	0	28.3	0	-1e10	1	0.0067	0	0.000393	0	1.28	0	7.7570	4	7.5861	4	2320	0	2229	4	803.2	4	0.91	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	310.00	0	12.0220	0	35.1680	0	26.724	0	308.045	0	75.17	0	28.6	0	-1e10	1	0.0067	0	0.000409	0	1.32	0	7.7581	4	7.5874	4	2320	0	2229	4	801.2	4	0.90	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	308.00	0	12.0350	0	35.1680	0	26.721	0	306.059	0	75.73	0	28.8	0	-1e10	1	0.0067	0	0.000377	0	1.23	0	7.7591	4	7.5884	4	2320	0	2228	4	799.5	4	0.90	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	306.00	0	12.0600	0	35.1690	0	26.717	0	304.073	0	76.14	0	29.0	0	26.13	0	0.0059	0	0.000393	0	1.28	0	7.7594	4	7.5886	4	2320	0	2226	4	798.2	4	0.90	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	304.00	0	12.1440	0	35.1730	0	26.704	0	302.087	0	76.26	0	29.1	0	-1e10	1	0.0067	0	0.000404	0	1.30	0	7.7589	4	7.5896	4	2320	0	2228	4	800.5	4	0.91	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	302.00	0	12.1800	0	35.1750	0	26.699	0	300.101	0	76.20	0	29.1	0	-1e10	1	0.0067	0	0.000404	0	1.30	0	7.7587	4	7.5898	4	2320	0	2228	4	801.1	4	0.90	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	300.00	0	12.2010	0	35.1760	0	26.695	0	298.115	0	76.17	0	29.1	0	-1e10	1	0.0067	0	0.000417	0	1.34	0	7.7592	4	7.5905	4	2320	0	2227	4	800.4	4	0.90	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	298.00	0	12.2200	0	35.1780	0	26.693	0	296.129	0	76.10	0	29.1	0	-1e10	1	0.0067	0	0.000399	0	1.29	0	7.7595	4	7.5910	4	2320	0	2227	4	800.0	4	0.91	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	296.00	0	12.2480	0	35.1790	0	26.689	0	294.143	0	75.88	0	29.0	0	-1e10	1	0.0067	0	0.000365	0	1.20	0	7.7588	4	7.5906	4	2320	0	2227	4	801.6	4	0.90	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	294.00	0	12.2780	0	35.1810	0	26.684	0	292.157	0	75.57	0	28.9	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7585	4	7.5907	4	2320	0	2227	4	802.5	4	0.89	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	292.00	0	12.2980	0	35.1830	0	26.682	0	290.171	0	75.26	0	28.8	0	-1e10	1	0.0059	0	0.000525	0	1.62	0	7.7584	4	7.5908	4	2320	0	2227	4	803.0	4	0.90	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	290.00	0	12.3320	0	35.1850	0	26.677	0	288.185	0	74.92	0	28.7	0	-1e10	1	0.0059	0	0.000446	0	1.41	0	7.7584	4	7.5912	4	2320	0	2227	4	803.2	4	0.89	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	288.00	0	12.3780	0	35.1870	0	26.669	0	286.199	0	74.52	0	28.6	0	-1e10	1	0.0059	0	0.000409	0	1.32	0	7.7576	4	7.5910	4	2320	0	2227	4	805.0	4	0.90	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	286.00	0	12.4000	0	35.1890	0	26.667	0	284.213	0	74.25	0	28.5	0	-1e10	1	0.0067	0	0.000391	0	1.27	0	7.7576	4	7.5913	4	2320	0	2227	4	805.2	4	0.89	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	284.00	0	12.4310	0	35.1900	0	26.661	0	282.226	0	74.03	0	28.4	0	-1e10	1	0.0076	0	0.000415	0	1.33	0	7.7578	4	7.5918	4	2320	0	2227	4	805.1	4	0.90	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	282.00	0	12.4700	0	35.1920	0	26.655	0	280.240	0	73.70	0	28.3	0	-1e10	1	0.0059	0	0.000391	0	1.27	0	7.7572	4	7.5917	4	2320	0	2227	4	806.7	4	0.91	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	280.00	0	12.4890	0	35.1930	0	26.652	0	278.254	0	73.31	0	28.2	0	25.66	0	0.0076	0	0.000402	0	1.30	0	7.7566	4	7.5910	4	2320	0	2224	4	807.3	4	0.89	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	278.00	0	12.5150	0	35.1940	0	26.648	0	276.268	0	72.98	0	28.1	0	-1e10	1	0.0059	0	0.000396	0	1.28	0	7.7561	4	7.5911	4	2320	0	2227	4	809.4	4	0.90	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	276.00	0	12.5650	0	35.1950	0	26.639	0	274.282	0	72.11	0	27.8	0	25.57	0	0.0059	0	0.000415	0	1.33	0	7.7519	4	7.5874	4	2320	0	2226	4	817.4	4	0.90	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	274.00	0	12.6030	0	35.1940	0	26.630	0	272.295	0	70.24	0	27.1	0	-1e10	1	0.0076	0	0.000404	0	1.30	0	7.7471	4	7.5837	4	2319	0	2230	4	828.6	4	0.91	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	272.00	0	12.5980	0	35.1910	0	26.629	0	270.309	0	66.93	0	25.8	0	-1e10	1	0.0067	0	0.000396	0	1.28	0	7.7366	4	7.5737	4	2320	0	2233	4	850.7	4	0.91	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	270.00	0	12.6030	0	35.1870	0	26.625	0	268.323	0	62.42	0	24.0	0	-1e10	1	0.0076	0	0.000525	0	1.62	0	7.7270	4	7.5647	4	2320	0	2237	4	871.7	4	0.95	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	268.00	0	12.6180	0	35.1830	0	26.619	0	266.337	0	56.14	0	21.6	0	-1e10	1	0.0101	0	0.000412	0	1.33	0	7.7066	4	7.5457	4	2320	0	2244	4	917.5	4	0.94	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	266.00	0	12.6270	0	35.1830	0	26.617	0	264.350	0	50.74	0	19.5	0	-1e10	1	0.0084	0	0.000402	0	1.30	0	7.7033	4	7.5426	4	2320	0	2245	4	925.6	4	0.96	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	264.10	0	12.6440	0	35.1840	0	26.614	0	262.463	0	48.30	0	18.6	0	-1e10	1	0.0093	0	0.000399	0	1.29	0	7.7034	4	7.5429	4	2320	0	2245	4	925.6	4	0.94	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	262.00	0	12.6820	0	35.1860	0	26.608	0	260.378	0	45.07	0	17.4	0	-1e10	1	0.0093	0	0.000436	0	1.39	0	7.6914	4	7.5320	4	2320	0	2249	4	954.2	4	0.96	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	260.00	0	12.7330	0	35.1860	0	26.598	0	258.391	0	41.85	0	16.2	0	-1e10	1	0.0109	0	0.000454	0	1.43	0	7.6898	4	7.5312	4	2320	0	2249	4	958.3	4	0.95	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	258.00	0	12.7670	0	35.1870	0	26.592	0	256.405	0	38.69	0	15.0	0	-1e10	1	0.0118	0	0.000405	0	1.31	0	7.6816	4	7.5239	4	2321	0	2252	4	978.4	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	256.00	0	12.7820	0	35.1890	0	26.591	0	254.419	0	36.39	0	14.1	0	-1e10	1	0.0101	0	0.000473	0	1.48	0	7.6803	4	7.5228	4	2321	0	2253	4	982.0	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	254.00	0	12.8120	0	35.1930	0	26.588	0	252.432	0	34.70	0	13.4	0	-1e10	1	0.0101	0	0.000439	0	1.39	0	7.6771	4	7.5201	4	2321	0	2254	4	990.3	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	252.00	0	12.8550	0	35.1960	0	26.581	0	250.446	0	33.06	0	12.8	0	-1e10	1	0.0135	0	0.000431	0	1.37	0	7.6734	4	7.5172	4	2321	0	2255	4	999.8	4	0.96	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	250.00	0	12.8840	0	35.1980	0	26.577	0	248.459	0	31.72	0	12.3	0	-1e10	1	0.0109	0	0.000426	0	1.36	0	7.6723	4	7.5164	4	2321	0	2255	4	1003.0	4	0.96	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	248.00	0	12.9870	0	35.2080	0	26.564	0	246.473	0	30.06	0	11.7	0	-1e10	1	0.0101	0	0.000457	0	1.44	0	7.6674	4	7.5131	4	2321	0	2257	4	1016.0	4	0.98	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	246.00	0	13.0450	0	35.2110	0	26.555	0	244.486	0	28.03	0	10.9	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.6646	4	7.5113	4	2322	0	2257	4	1023.4	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	244.00	0	13.1220	0	35.2090	0	26.538	0	242.500	0	27.10	0	10.5	0	29.15	0	0.0101	0	0.000413	0	1.33	0	7.6656	4	7.5128	4	2321	0	2254	4	1020.3	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	242.00	0	13.1970	0	35.2150	0	26.527	0	240.513	0	26.37	0	10.3	0	-1e10	1	0.0126	0	0.000408	0	1.31	0	7.6644	4	7.5129	4	2321	0	2257	4	1025.2	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	240.00	0	13.2570	0	35.2190	0	26.518	0	238.527	0	25.53	0	10.0	0	-1e10	1	0.0101	0	0.000426	0	1.36	0	7.6632	4	7.5125	4	2322	0	2257	4	1028.8	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	238.00	0	13.2930	0	35.2210	0	26.512	0	236.540	0	25.01	0	9.8	0	-1e10	1	0.0118	0	0.000423	0	1.35	0	7.6637	4	7.5134	4	2322	0	2257	4	1027.9	4	0.98	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	236.00	0	13.3080	0	35.2200	0	26.508	0	234.553	0	24.76	0	9.7	0	-1e10	1	0.0109	0	0.000405	0	1.31	0	7.6647	4	7.5145	4	2322	0	2256	4	1025.5	4	0.99	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	234.00	0	13.3570	0	35.2160	0	26.495	0	232.567	0	24.80	0	9.7	0	-1e10	1	0.0084	0	0.000416	0	1.33	0	7.6658	4	7.5160	4	2321	0	2255	4	1023.2	4	0.98	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	232.00	0	13.4660	0	35.2090	0	26.467	0	230.580	0	24.82	0	9.7	0	-1e10	1	0.0101	0	0.000418	0	1.34	0	7.6659	4	7.5175	4	2321	0	2255	4	1023.3	4	0.98	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	230.00	0	13.5140	0	35.2100	0	26.458	0	228.594	0	24.62	0	9.7	0	-1e10	1	0.0093	0	0.000429	0	1.37	0	7.6657	4	7.5179	4	2321	0	2254	4	1024.2	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	228.00	0	13.5250	0	35.2120	0	26.457	0	226.607	0	24.37	0	9.6	0	-1e10	1	0.0076	0	0.000403	0	1.30	0	7.6652	4	7.5175	4	2321	0	2255	4	1025.7	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	226.00	0	13.5460	0	35.2060	0	26.448	0	224.620	0	24.15	0	9.5	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.6657	4	7.5182	4	2321	0	2254	4	1024.6	4	0.99	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	224.00	0	13.5570	0	35.1940	0	26.437	0	222.633	0	24.48	0	9.6	0	-1e10	1	0.0084	0	0.000429	0	1.37	0	7.6690	4	7.5214	4	2320	0	2252	4	1016.3	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	222.00	0	13.5720	0	35.1880	0	26.429	0	220.647	0	25.17	0	9.9	0	-1e10	1	0.0084	0	0.000424	0	1.36	0	7.6707	4	7.5231	4	2320	0	2251	4	1012.3	4	0.96	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	220.00	0	13.5950	0	35.1840	0	26.421	0	218.660	0	26.15	0	10.3	0	-1e10	1	0.0093	0	0.000450	0	1.42	0	7.6748	4	7.5272	4	2319	0	2250	4	1002.2	4	0.95	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	218.00	0	13.6840	0	35.1850	0	26.403	0	216.673	0	26.88	0	10.6	0	-1e10	1	0.0076	0	0.000387	0	1.26	0	7.6745	4	7.5280	4	2319	0	2249	4	1003.5	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	216.00	0	13.7680	0	35.1890	0	26.389	0	214.686	0	26.64	0	10.5	0	-1e10	1	0.0076	0	0.000379	0	1.24	0	7.6723	4	7.5270	4	2319	0	2250	4	1009.4	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	214.00	0	13.7980	0	35.1890	0	26.383	0	212.700	0	26.12	0	10.3	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.6713	4	7.5264	4	2319	0	2250	4	1012.3	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	212.00	0	13.8190	0	35.1870	0	26.377	0	210.713	0	25.84	0	10.2	0	28.66	0	0.0084	0	0.000382	0	1.25	0	7.6718	4	7.5268	4	2319	0	2247	4	1010.1	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	210.00	0	13.8860	0	35.1890	0	26.364	0	208.726	0	25.47	0	10.1	0	-1e10	1	0.0076	0	0.000395	0	1.28	0	7.6707	4	7.5268	4	2319	0	2249	4	1014.7	4	0.98	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	208.00	0	13.9530	0	35.1910	0	26.352	0	206.739	0	24.77	0	9.8	0	-1e10	1	0.0067	0	0.000382	0	1.25	0	7.6691	4	7.5262	4	2319	0	2250	4	1019.1	4	0.95	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	206.00	0	13.9830	0	35.1930	0	26.347	0	204.752	0	24.14	0	9.6	0	-1e10	1	0.0059	0	0.000377	0	1.23	0	7.6683	4	7.5257	4	2319	0	2250	4	1021.6	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	204.00	0	14.0240	0	35.1960	0	26.341	0	202.765	0	23.66	0	9.4	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.6682	4	7.5261	4	2319	0	2250	4	1022.3	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	202.00	0	14.0750	0	35.1910	0	26.326	0	200.778	0	23.34	0	9.3	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.6681	4	7.5266	4	2319	0	2249	4	1022.7	4	0.98	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	200.00	0	14.1430	0	35.1770	0	26.301	0	198.791	0	22.67	0	9.0	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.6653	4	7.5248	4	2318	0	2249	4	1030.1	4	0.94	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	198.00	0	14.2050	0	35.1770	0	26.287	0	196.804	0	21.69	0	8.6	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.6652	4	7.5255	4	2318	0	2249	4	1030.9	4	0.95	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	196.00	0	14.2560	0	35.1820	0	26.280	0	194.817	0	21.23	0	8.5	0	-1e10	1	0.0051	0	0.000396	0	1.28	0	7.6647	4	7.5256	4	2318	0	2249	4	1032.5	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	194.00	0	14.3460	0	35.1860	0	26.264	0	192.830	0	20.45	0	8.2	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.6621	4	7.5243	4	2318	0	2249	4	1039.9	4	0.96	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	192.00	0	14.4350	0	35.1910	0	26.249	0	190.843	0	19.38	0	7.7	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.6606	4	7.5240	4	2318	0	2250	4	1044.2	4	0.97	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	190.00	0	14.5460	0	35.1950	0	26.228	0	188.856	0	18.13	0	7.3	0	-1e10	1	0.0059	0	0.000388	0	1.26	0	7.6587	4	7.5236	4	2318	0	2250	4	1049.8	4	0.96	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	188.00	0	14.6760	0	35.1870	0	26.194	0	186.869	0	17.04	0	6.8	0	-1e10	1	0.0051	0	0.000425	0	1.36	0	7.6578	4	7.5244	4	2317	0	2249	4	1052.8	4	0.98	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	186.00	0	14.8120	0	35.1760	0	26.156	0	184.882	0	16.44	0	6.6	0	-1e10	1	0.0059	0	0.000391	0	1.27	0	7.6587	4	7.5269	4	2317	0	2247	4	1051.1	4	0.98	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	184.00	0	14.9300	0	35.1700	0	26.125	0	182.895	0	16.30	0	6.6	0	28.51	0	0.0051	0	0.000389	0	1.26	0	7.6600	4	7.5294	4	2316	0	2243	4	1046.9	4	0.96	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	182.00	0	15.0580	0	35.1610	0	26.090	0	180.908	0	16.54	0	6.7	0	-1e10	1	0.0051	0	0.000383	0	1.25	0	7.6630	4	7.5342	4	2316	0	2244	4	1040.8	4	0.94	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	180.00	0	15.1390	0	35.1630	0	26.074	0	178.921	0	16.32	0	6.6	0	-1e10	1	0.0034	0	0.000378	0	1.24	0	7.6614	4	7.5337	4	2315	0	2244	4	1045.4	4	0.96	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	178.00	0	15.3670	0	35.1540	0	26.016	0	176.934	0	15.56	0	6.3	0	-1e10	1	0.0034	0	0.000371	0	1.22	0	7.6604	4	7.5357	4	2315	0	2242	4	1048.8	4	0.95	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	176.00	0	15.5590	0	35.1480	0	25.969	0	174.947	0	14.71	0	6.0	0	-1e10	1	0.0034	0	0.000402	0	1.30	0	7.6605	4	7.5383	4	2314	0	2241	4	1049.3	4	0.94	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	174.00	0	15.7330	0	35.1440	0	25.926	0	172.959	0	14.15	0	5.8	0	-1e10	1	0.0034	0	0.000387	0	1.26	0	7.6618	4	7.5418	4	2313	0	2239	4	1046.5	4	0.94	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	172.00	0	15.8990	0	35.1420	0	25.887	0	170.972	0	14.25	0	5.9	0	-1e10	1	0.0051	0	0.000387	0	1.26	0	7.6635	4	7.5456	4	2313	0	2237	4	1042.7	4	0.94	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	170.00	0	16.1240	0	35.1420	0	25.836	0	168.985	0	15.59	0	6.4	0	-1e10	1	0.0034	0	0.000468	0	1.47	0	7.6716	4	7.5561	4	2312	0	2233	4	1022.9	4	0.93	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	168.00	0	16.1570	0	35.1470	0	25.832	0	166.998	0	17.41	0	7.2	0	-1e10	1	0.0051	0	0.000387	0	1.26	0	7.6755	4	7.5603	4	2313	0	2231	4	1013.3	4	0.92	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	166.00	0	16.2230	0	35.1480	0	25.817	0	165.010	0	18.97	0	7.8	0	27.49	0	0.0051	0	0.000429	0	1.37	0	7.6779	4	7.5632	4	2312	0	2228	4	1006.3	4	0.93	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	164.00	0	16.2800	0	35.1470	0	25.803	0	163.023	0	18.79	0	7.8	0	-1e10	1	0.0059	0	0.000437	0	1.39	0	7.6754	4	7.5616	4	2312	0	2231	4	1014.3	4	0.92	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	162.00	0	16.3690	0	35.1480	0	25.783	0	161.036	0	18.55	0	7.7	0	27.54	0	0.0059	0	0.000427	0	1.36	0	7.6782	4	7.5653	4	2312	0	2226	4	1006.3	4	0.92	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	160.00	0	16.5170	0	35.1520	0	25.752	0	159.048	0	19.67	0	8.2	0	-1e10	1	0.0042	0	0.000435	0	1.38	0	7.6830	4	7.5720	4	2312	0	2227	4	996.2	4	0.91	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	158.00	0	16.7060	0	35.1570	0	25.711	0	157.061	0	20.89	0	8.7	0	-1e10	1	0.0084	0	0.000432	0	1.38	0	7.6854	4	7.5768	4	2312	0	2225	4	990.9	4	0.89	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	156.00	0	16.8350	0	35.1580	0	25.682	0	155.074	0	20.29	0	8.5	0	-1e10	1	0.0093	0	0.000422	0	1.35	0	7.6796	4	7.5729	4	2311	0	2226	4	1006.0	4	0.91	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	154.00	0	16.8890	0	35.1600	0	25.670	0	153.086	0	18.27	0	7.7	0	-1e10	1	0.0109	0	0.000406	0	1.31	0	7.6753	4	7.5695	4	2311	0	2227	4	1017.1	4	0.90	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	152.00	0	16.9690	0	35.1610	0	25.652	0	151.099	0	17.10	0	7.2	0	-1e10	1	0.0109	0	0.000409	0	1.32	0	7.6756	4	7.5708	4	2311	0	2226	4	1016.7	4	0.91	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	150.00	0	17.1060	0	35.1650	0	25.623	0	149.112	0	16.74	0	7.0	0	-1e10	1	0.0109	0	0.000414	0	1.33	0	7.6772	4	7.5740	4	2311	0	2225	4	1013.4	4	0.91	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	148.00	0	17.2210	0	35.1680	0	25.597	0	147.124	0	16.70	0	7.0	0	-1e10	1	0.0135	0	0.000448	0	1.42	0	7.6779	4	7.5762	4	2311	0	2224	4	1012.2	4	0.90	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	146.00	0	17.3200	0	35.1710	0	25.576	0	145.137	0	16.72	0	7.1	0	-1e10	1	0.0135	0	0.000404	0	1.30	0	7.6797	4	7.5792	4	2311	0	2223	4	1008.1	4	0.89	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	144.00	0	17.5030	0	35.1740	0	25.534	0	143.149	0	18.81	0	8.0	0	-1e10	1	0.0177	0	0.000409	0	1.32	0	7.6946	4	7.5959	4	2311	0	2216	4	971.8	4	0.90	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	142.00	0	17.6700	0	35.1780	0	25.496	0	141.162	0	23.57	0	10.0	0	-1e10	1	0.0168	0	0.000428	0	1.37	0	7.7052	4	7.6083	4	2311	0	2212	4	946.9	4	0.88	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	140.00	0	17.8950	0	35.1810	0	25.444	0	139.174	0	25.48	0	10.9	0	-1e10	1	0.0227	0	0.000417	0	1.34	0	7.7044	4	7.6106	4	2310	0	2211	4	949.5	4	0.87	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	138.00	0	18.0790	0	35.1770	0	25.395	0	137.187	0	24.61	0	10.5	0	-1e10	1	0.0244	0	0.000386	0	1.26	0	7.6956	4	7.6046	4	2310	0	2213	4	971.3	4	0.89	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	136.00	0	18.1990	0	35.1550	0	25.348	0	135.199	0	19.21	0	8.3	0	-1e10	1	0.0269	0	0.000386	0	1.26	0	7.6782	4	7.5894	4	2308	0	2216	4	1014.6	4	0.89	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	134.00	0	18.2950	0	35.1580	0	25.327	0	133.211	0	15.66	0	6.7	0	-1e10	1	0.0294	0	0.000488	0	1.52	0	7.6787	4	7.5910	4	2308	0	2215	4	1013.9	4	0.88	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	132.00	0	18.5330	0	35.1610	0	25.270	0	131.224	0	14.18	0	6.1	0	26.08	0	0.0336	0	0.000399	0	1.29	0	7.6805	4	7.5958	4	2307	0	2211	4	1008.7	4	0.89	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	130.00	0	18.7010	0	35.1640	0	25.229	0	129.236	0	13.81	0	6.0	0	26.15	0	0.0429	0	0.000368	0	1.21	0	7.6812	4	7.5987	4	2307	0	2209	4	1007.4	4	0.89	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	128.00	0	19.0260	0	35.1830	0	25.161	0	127.249	0	13.03	0	5.7	0	26.22	0	0.0521	0	0.000360	0	1.19	0	7.6837	4	7.6054	4	2307	0	2207	4	1002.5	4	0.86	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	125.90	0	19.5150	0	35.2310	0	25.072	0	125.162	0	15.77	0	6.9	0	25.88	0	0.0639	0	0.000413	0	1.33	0	7.6972	4	7.6252	4	2309	0	2201	4	970.9	4	0.86	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	123.90	0	20.4920	0	35.2940	0	24.863	0	123.174	0	22.04	0	9.9	0	25.15	0	0.0883	0	0.000379	0	1.24	0	7.7186	4	7.6596	4	2311	0	2189	4	922.3	4	0.83	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	122.20	0	21.3880	0	35.3630	0	24.672	0	121.484	0	30.88	0	14.1	0	23.51	0	0.1135	0	0.000364	0	1.20	0	7.7386	4	7.6917	4	2314	0	2179	4	878.9	4	0.81	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	120.00	0	21.7900	0	35.3840	0	24.576	0	119.298	0	38.78	0	17.8	0	-1e10	1	0.1177	0	0.000422	0	1.35	0	7.7644	4	7.7229	4	2314	0	2170	4	824.2	4	0.79	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	118.00	0	22.0830	0	35.4070	0	24.512	0	117.310	0	46.53	0	21.5	0	20.77	0	0.1236	0	0.000414	0	1.33	0	7.7800	4	7.7423	4	2316	0	2160	4	791.5	4	0.78	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	116.00	0	22.2190	0	35.4210	0	24.484	0	115.322	0	51.49	0	23.8	0	19.68	0	0.1244	0	0.000419	0	1.34	0	7.7854	4	7.7496	4	2317	0	2158	4	781.0	4	0.75	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	113.90	0	22.8380	0	35.4710	0	24.346	0	113.235	0	59.20	0	27.7	0	-1e10	1	0.1328	0	0.000456	0	1.44	0	7.8062	4	7.7790	4	2319	0	2149	4	741.7	4	0.74	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	112.00	0	23.6360	0	35.5370	0	24.164	0	111.347	0	72.01	0	34.1	0	17.43	0	0.1513	0	0.000448	0	1.42	0	7.8282	4	7.8123	4	2322	0	2134	4	700.3	4	0.73	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	110.00	0	23.9630	0	35.5660	0	24.090	0	109.359	0	75.13	0	35.8	0	-1e10	1	0.1522	0	0.000459	0	1.45	0	7.8317	4	7.8204	4	2323	0	2134	4	695.1	4	0.72	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	108.00	0	24.3230	0	35.6010	0	24.009	0	107.371	0	79.72	0	38.3	0	-1e10	1	0.1589	0	0.000448	0	1.42	0	7.8417	4	7.8356	4	2325	0	2128	4	677.4	4	0.72	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	106.00	0	24.4820	0	35.6180	0	23.974	0	105.383	0	82.98	0	39.9	0	-1e10	1	0.1681	0	0.000472	0	1.48	0	7.8463	4	7.8425	4	2326	0	2126	4	669.3	4	0.69	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	104.00	0	24.6480	0	35.6330	0	23.935	0	103.396	0	85.28	0	41.2	0	-1e10	1	0.1757	0	0.000469	0	1.47	0	7.8499	4	7.8483	4	2326	0	2123	4	663.3	4	0.70	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	102.00	0	24.7750	0	35.6460	0	23.906	0	101.408	0	87.64	0	42.4	0	13.67	0	0.1715	0	0.000464	0	1.46	0	7.8539	4	7.8542	4	2327	0	2119	4	655.9	4	0.72	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	100.00	0	25.1240	0	35.6840	0	23.829	0	99.420	0	90.84	0	44.2	0	-1e10	1	0.1790	0	0.000498	0	1.55	0	7.8597	4	7.8650	4	2329	0	2117	4	646.7	4	0.70	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	97.90	0	25.6210	0	35.7060	0	23.693	0	97.332	0	100.56	0	49.4	0	-1e10	1	0.1992	0	0.000543	0	1.66	0	7.8782	4	7.8907	4	2330	0	2105	4	615.5	4	0.69	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	96.10	0	25.7750	0	35.7200	0	23.655	0	95.543	0	105.17	0	51.8	0	11.13	0	0.2017	0	0.000540	0	1.66	0	7.8810	4	7.8957	4	2331	0	2102	4	610.6	4	0.69	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	94.00	0	26.2480	0	35.7650	0	23.541	0	93.456	0	110.43	0	54.8	0	-1e10	1	0.2110	0	0.000574	0	1.75	0	7.8880	4	7.9096	4	2333	0	2098	4	599.8	4	0.69	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	92.00	0	26.6240	0	35.7550	0	23.415	0	91.468	0	116.47	0	58.1	0	9.42	0	0.2177	0	0.000522	0	1.61	0	7.8998	4	7.9269	4	2332	0	2086	4	580.1	4	0.68	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	89.90	0	26.8930	0	35.7540	0	23.329	0	89.381	0	124.86	0	62.6	0	-1e10	1	0.2387	0	0.000527	0	1.62	0	7.9104	4	7.9414	4	2332	0	2080	4	563.7	4	0.68	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	88.00	0	26.9790	0	35.7510	0	23.299	0	87.492	0	127.27	0	63.9	0	-1e10	1	0.2639	0	0.000574	0	1.75	0	7.9122	4	7.9444	4	2332	0	2078	4	560.9	4	0.66	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	86.00	0	27.1380	0	35.7390	0	23.239	0	85.504	0	131.00	0	65.9	0	7.00	0	0.2589	0	0.000564	0	1.72	0	7.9167	4	7.9513	4	2331	0	2073	4	553.5	4	0.65	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	84.10	0	27.2120	0	35.7290	0	23.207	0	83.615	0	133.81	0	67.4	0	-1e10	1	0.2631	0	0.000577	0	1.75	0	7.9195	4	7.9551	4	2330	0	2071	4	549.6	4	0.66	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	82.00	0	27.3200	0	35.7210	0	23.166	0	81.528	0	135.73	0	68.5	0	6.02	0	0.2597	0	0.000579	0	1.76	0	7.9228	4	7.9600	4	2330	0	2067	4	544.2	4	0.65	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	79.90	0	27.7560	0	35.7050	0	23.013	0	79.440	0	142.14	0	72.2	0	-1e10	1	0.3068	0	0.000613	0	1.85	0	7.9364	4	7.9800	4	2329	0	2056	4	523.9	4	0.65	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	77.90	0	28.1390	0	35.7190	0	22.898	0	77.452	0	153.74	0	78.6	0	-1e10	1	0.3480	0	0.000637	0	1.91	0	7.9503	4	7.9996	4	2330	0	2046	4	503.8	4	0.62	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	76.10	0	28.1700	0	35.6640	0	22.846	0	75.663	0	159.99	0	81.8	0	2.73	0	0.3480	0	0.000642	0	1.92	0	7.9564	4	8.0062	4	2327	0	2040	4	494.8	4	0.61	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	73.90	0	28.0510	0	35.5050	0	22.766	0	73.476	0	160.35	0	81.8	0	-1e10	1	0.3312	0	0.000640	0	1.92	0	7.9499	4	7.9978	4	2318	0	2038	4	502.9	4	0.62	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	72.10	0	28.0850	0	35.4520	0	22.715	0	71.686	0	159.54	0	81.4	0	1.85	0	0.3505	0	0.000727	0	2.14	0	7.9469	4	7.9952	4	2315	0	2036	4	506.7	4	0.62	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	70.00	0	28.3870	0	35.4300	0	22.599	0	69.599	0	165.61	0	84.9	0	-1e10	1	0.3572	0	0.000706	0	2.09	0	7.9550	4	8.0078	4	2314	0	2028	4	494.9	4	0.62	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	67.90	0	28.3240	0	35.3190	0	22.536	0	67.511	0	169.74	0	86.8	0	-1e10	1	0.3513	0	0.000806	0	2.35	0	7.9562	4	8.0080	4	2307	0	2023	4	492.5	4	0.65	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	66.00	0	28.3810	0	35.2880	0	22.493	0	65.622	0	171.15	0	87.6	0	1.22	0	0.3824	0	0.000806	0	2.35	0	7.9573	4	8.0098	4	2306	0	2021	4	490.7	4	0.62	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	63.90	0	28.6050	0	35.2290	0	22.375	0	63.535	0	175.39	0	90.1	0	-1e10	1	0.2892	0	0.000751	0	2.21	0	7.9623	4	8.0181	4	2302	0	2013	4	483.2	4	0.64	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	62.10	0	28.7060	0	35.2160	0	22.332	0	61.745	0	178.66	0	91.9	0	0.72	0	0.2143	0	0.000733	0	2.16	0	7.9649	4	8.0222	4	2301	0	2010	4	479.5	4	0.61	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	60.00	0	28.7590	0	35.2100	0	22.309	0	59.658	0	179.74	0	92.5	0	-1e10	1	0.1984	0	0.000696	0	2.06	0	7.9659	4	8.0240	4	2301	0	2009	4	478.1	4	0.61	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	58.00	0	28.8320	0	35.2060	0	22.282	0	57.669	0	181.02	0	93.3	0	-1e10	1	0.1648	0	0.000720	0	2.12	0	7.9670	4	8.0261	4	2301	0	2008	4	476.7	4	0.61	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	55.90	0	28.9960	0	35.1500	0	22.185	0	55.582	0	183.28	0	94.7	0	0.57	0	0.1362	0	0.000672	0	2.00	0	7.9685	4	8.0299	4	2298	0	2003	4	474.1	4	0.57	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	53.90	0	29.4440	0	34.9750	0	21.903	0	53.593	0	188.44	0	97.9	0	-1e10	1	0.1026	0	0.000636	0	1.91	0	7.9736	4	8.0417	4	2287	0	1988	4	465.4	4	0.53	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	51.40	0	29.8140	0	34.7840	0	21.634	0	51.108	0	190.11	0	99.2	0	0.68	0	0.0883	0	0.000597	0	1.81	0	7.9773	4	8.0509	4	2276	0	1974	4	458.5	4	0.50	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	50.30	0	29.9310	0	34.7200	0	21.546	0	50.014	0	190.58	0	99.6	0	-1e10	1	0.0715	0	0.000584	0	1.77	0	7.9779	4	8.0532	4	2273	0	1969	4	457.2	4	0.50	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	48.00	0	30.0240	0	34.6500	0	21.462	0	47.727	0	190.76	0	99.8	0	-1e10	1	0.0605	0	0.000555	0	1.70	0	7.9783	4	8.0549	4	2269	0	1965	4	456.1	4	0.49	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	45.90	0	30.1050	0	34.5800	0	21.382	0	45.640	0	190.80	0	99.9	0	0.69	0	0.0530	0	0.000571	0	1.74	0	7.9794	4	8.0572	4	2265	0	1961	4	454.1	4	0.48	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	44.10	0	30.1400	0	34.5410	0	21.341	0	43.850	0	190.94	0	100.0	0	-1e10	1	0.0488	0	0.000558	0	1.70	0	7.9800	4	8.0582	4	2263	0	1959	4	453.2	4	0.47	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	42.00	0	30.1590	0	34.5150	0	21.314	0	41.762	0	191.03	0	100.1	0	0.51	0	0.0429	0	0.000640	0	1.92	0	7.9800	4	8.0584	4	2261	0	1958	4	453.2	4	0.47	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	40.00	0	30.1740	0	34.4950	0	21.294	0	39.774	0	191.04	0	100.1	0	-1e10	1	0.0387	0	0.000548	0	1.68	0	7.9802	4	8.0588	4	2260	0	1957	4	452.8	4	0.47	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	38.00	0	30.1780	0	34.4860	0	21.286	0	37.785	0	191.12	0	100.2	0	-1e10	1	0.0353	0	0.000548	0	1.68	0	7.9805	4	8.0591	4	2260	0	1957	4	452.5	4	0.48	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	36.00	0	30.1770	0	34.4840	0	21.284	0	35.797	0	191.10	0	100.1	0	0.62	0	0.0370	4	0.000501	0	1.56	0	7.9803	4	8.0588	4	2260	0	1957	4	452.9	4	0.47	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	34.00	0	30.1760	0	34.4840	0	21.285	0	33.808	0	191.21	0	100.2	0	-1e10	1	0.0336	4	0.000551	0	1.68	0	7.9803	4	8.0587	4	2261	0	1957	4	453.1	4	0.46	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	32.00	0	30.1760	0	34.4830	0	21.284	0	31.820	0	191.19	0	100.2	0	0.78	0	0.0370	4	0.000530	0	1.63	0	7.9807	4	8.0590	4	2261	0	1957	4	452.7	4	0.48	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	30.00	0	30.1760	0	34.4820	0	21.283	0	29.831	0	191.25	0	100.2	0	-1e10	1	0.0353	4	0.000509	0	1.58	0	7.9802	4	8.0585	4	2261	0	1958	4	453.5	4	0.48	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	28.00	0	30.1750	0	34.4800	0	21.281	0	27.842	0	191.26	0	100.2	0	-1e10	1	0.0353	4	0.000553	0	1.69	0	7.9806	4	8.0588	4	2261	0	1958	4	453.1	4	0.48	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	26.00	0	30.1750	0	34.4810	0	21.282	0	25.854	0	191.35	0	100.3	0	0.77	0	0.0336	4	0.000511	0	1.58	0	7.9806	4	8.0588	4	2262	0	1958	4	453.2	4	0.45	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	24.00	0	30.1750	0	34.4810	0	21.282	0	23.865	0	191.28	0	100.2	0	-1e10	1	0.0370	4	0.000516	0	1.60	0	7.9804	4	8.0585	4	2262	0	1959	4	453.7	4	0.48	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	22.00	0	30.1740	0	34.4810	0	21.282	0	21.876	0	191.29	0	100.2	0	0.66	0	0.0353	4	0.000540	0	1.66	0	7.9801	4	8.0581	4	2262	0	1959	4	454.2	4	0.47	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	20.00	0	30.1740	0	34.4800	0	21.281	0	19.888	0	191.30	0	100.2	0	-1e10	1	0.0353	4	0.000516	0	1.60	0	7.9807	4	8.0587	4	2262	0	1959	4	453.5	4	0.46	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	18.00	0	30.1740	0	34.4800	0	21.281	0	17.899	0	191.35	0	100.3	0	-1e10	1	0.0336	4	0.000503	0	1.56	0	7.9808	4	8.0587	4	2262	0	1959	4	453.5	4	0.53	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	16.00	0	30.1740	0	34.4800	0	21.281	0	15.910	0	191.35	0	100.3	0	0.63	0	0.0362	4	0.000522	0	1.61	0	7.9802	4	8.0580	4	2262	0	1959	4	454.4	4	0.48	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	14.00	0	30.1740	0	34.4800	0	21.281	0	13.922	0	191.37	0	100.3	0	-1e10	1	0.0362	4	0.000561	0	1.71	0	7.9805	4	8.0582	4	2262	0	1959	4	454.2	4	0.52	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	11.90	0	30.1740	0	34.4800	0	21.280	0	11.833	0	191.31	0	100.2	0	0.70	0	0.0353	4	0.000511	0	1.58	0	7.9809	4	8.0586	4	2262	0	1959	4	453.7	4	0.45	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	9.90	0	30.1730	0	34.4800	0	21.281	0	9.845	0	191.32	0	100.3	0	-1e10	1	0.0353	4	0.000553	0	1.69	0	7.9804	4	8.0579	4	2262	0	1959	4	454.5	4	0.52	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	8.00	0	30.1730	0	34.4800	0	21.280	0	7.955	0	191.37	0	100.3	0	0.84	0	0.0328	4	0.000530	0	1.63	0	7.9807	4	8.0582	4	2263	0	1959	4	454.1	4	0.48	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	6.00	0	30.1780	0	34.4800	0	21.279	0	5.967	0	191.38	0	100.3	0	-1e10	1	0.0353	4	0.000524	0	1.62	0	7.9804	4	8.0579	4	2263	0	1960	4	454.7	4	0.53	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	3.80	0	30.1770	0	34.4810	0	21.279	0	3.779	0	191.36	0	100.3	0	-1e10	1	0.0353	4	0.000524	0	1.62	0	7.9802	4	8.0576	4	2263	0	1960	4	455.2	4	0.42	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0	2.40	0	30.1790	0	34.4800	0	21.278	0	2.387	0	191.35	0	100.3	0	-1e10	1	0.0353	4	0.000543	0	1.66	0	7.9805	4	8.0579	4	2263	0	1960	4	454.8	4	0.43	1
1902457	73	C	05/25/2025	04:14	69.278	6.537	0	0																																		
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	2001.60	0	2.9688	0	34.7990	0	27.741	0	1980.998	0	71.91	8	22.2	8	36.39	0	0.0101	0	0.000240	0	0.88	0	7.8034	4	7.5664	4	2410	4	2322	4	586.7	4	1.14	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	1950.00	0	3.1296	0	34.8080	0	27.734	0	1930.163	0	110.37	0	34.3	0	36.63	0	0.0093	0	0.000258	0	0.93	0	7.7985	4	7.5623	4	2409	0	2323	4	597.9	4	1.15	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	1899.50	0	3.3756	0	34.8230	0	27.723	0	1880.399	0	105.38	0	32.9	0	36.83	0	0.0109	0	0.000243	0	0.89	0	7.7873	4	7.5538	4	2406	0	2323	4	618.4	4	1.16	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	1849.30	0	3.4942	0	34.8300	0	27.717	0	1830.920	0	101.53	0	31.8	0	36.90	0	0.0135	0	0.000254	0	0.91	0	7.7842	4	7.5508	4	2405	0	2324	4	627.1	4	1.19	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	1798.80	0	3.7144	0	34.8420	0	27.704	0	1781.133	0	97.00	0	30.6	0	36.98	0	0.0118	0	0.000252	0	0.91	0	7.7761	4	7.5446	4	2403	0	2323	4	643.8	4	1.15	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	1749.10	0	3.8862	0	34.8530	0	27.696	0	1732.124	0	92.98	0	29.4	0	37.02	0	0.0126	0	0.000257	0	0.92	0	7.7697	4	7.5394	4	2401	0	2323	4	658.0	4	1.16	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	1699.40	0	3.9919	0	34.8600	0	27.690	0	1683.104	0	90.15	0	28.6	0	37.25	0	0.0126	0	0.000252	0	0.91	0	7.7654	4	7.5352	4	2400	0	2324	4	668.9	4	1.18	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	1650.00	0	4.1755	0	34.8710	0	27.680	0	1634.368	0	86.01	0	27.4	0	37.19	0	0.0118	0	0.000260	0	0.93	0	7.7578	4	7.5290	4	2398	0	2324	4	685.7	4	1.19	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	1598.60	0	4.3259	0	34.8790	0	27.670	0	1583.647	0	82.86	0	26.5	0	37.31	0	0.0135	0	0.000250	0	0.90	0	7.7554	4	7.5270	4	2396	0	2323	4	693.8	4	1.17	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	1549.00	0	4.5161	0	34.8900	0	27.658	0	1534.690	0	79.30	0	25.5	0	37.41	0	0.0135	0	0.000243	0	0.88	0	7.7486	4	7.5216	4	2394	0	2323	4	709.9	4	1.16	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	1499.60	0	4.7615	0	34.9010	0	27.639	0	1485.920	0	74.80	0	24.2	0	37.48	0	0.0160	0	0.000269	0	0.95	0	7.7416	4	7.5168	4	2392	0	2322	4	726.7	4	1.17	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	1449.00	0	5.0843	0	34.9230	0	27.619	0	1435.954	0	68.82	0	22.4	0	37.55	0	0.0143	0	0.000239	0	0.87	0	7.7307	4	7.5096	4	2389	0	2322	4	751.3	4	1.20	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	1399.70	0	5.3795	0	34.9400	0	27.598	0	1387.260	0	63.60	0	20.9	0	37.43	0	0.0118	0	0.000252	0	0.91	0	7.7241	4	7.5058	4	2386	0	2320	4	768.4	4	1.14	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	1349.70	0	5.7442	0	34.9690	0	27.576	0	1337.862	0	58.60	0	19.4	0	37.47	0	0.0143	0	0.000245	0	0.89	0	7.7171	4	7.5025	4	2383	0	2318	4	786.7	4	1.17	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	1299.00	0	6.0379	0	34.9920	0	27.557	0	1287.762	0	53.98	0	18.0	0	37.32	0	0.0143	0	0.000261	0	0.93	0	7.7100	4	7.4981	4	2380	0	2317	4	805.8	4	1.15	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	1249.40	0	6.1228	0	34.9850	0	27.540	0	1238.737	0	51.97	0	17.4	0	37.43	0	0.0143	0	0.000248	0	0.90	0	7.7077	4	7.4954	4	2379	0	2317	4	814.8	4	1.14	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	1199.60	0	6.3901	0	35.0060	0	27.522	0	1189.503	0	48.91	0	16.4	0	37.26	0	0.0168	0	0.000256	0	0.92	0	7.7003	4	7.4905	4	2377	0	2316	4	834.8	4	1.14	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	1149.40	0	6.6398	0	35.0160	0	27.496	0	1139.861	0	45.19	0	15.3	0	37.39	0	0.0143	0	0.000273	0	0.96	0	7.6960	4	7.4880	4	2374	0	2315	4	848.9	4	1.15	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	1099.60	0	6.8671	0	35.0350	0	27.480	0	1090.604	0	42.51	0	14.4	0	37.04	0	0.0151	0	0.000559	0	1.71	0	7.6930	4	7.4865	4	2372	0	2314	4	860.4	4	1.14	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	1049.80	0	7.1239	0	35.0570	0	27.461	0	1041.335	0	39.46	0	13.5	0	37.01	0	0.0168	0	0.000287	0	1.00	0	7.6897	4	7.4851	4	2370	0	2312	4	872.7	4	1.15	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	1000.10	0	7.3603	0	35.0750	0	27.442	0	992.153	0	36.93	0	12.7	0	36.91	0	0.0168	0	0.000282	0	0.99	0	7.6864	4	7.4834	4	2369	0	2311	4	885.2	4	1.12	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	979.50	0	7.4630	0	35.0760	0	27.428	0	971.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	978.00	0	7.4780	0	35.0770	0	27.426	0	970.280	0	35.95	0	12.4	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6853	4	7.4837	4	2367	0	2313	4	891.1	4	1.12	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	976.00	0	7.4910	0	35.0780	0	27.425	0	968.300	0	35.85	0	12.4	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6853	4	7.4837	4	2367	0	2312	4	891.4	4	1.13	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	974.00	0	7.5110	0	35.0790	0	27.423	0	966.321	0	35.70	0	12.3	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6846	4	7.4833	4	2367	0	2312	4	893.2	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	972.00	0	7.5350	0	35.0800	0	27.420	0	964.341	0	35.53	0	12.3	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.6840	4	7.4830	4	2367	0	2312	4	894.6	4	1.12	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	970.00	0	7.5510	0	35.0810	0	27.419	0	962.361	0	35.33	0	12.2	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6840	4	7.4832	4	2366	0	2312	4	894.8	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	968.00	0	7.5620	0	35.0820	0	27.418	0	960.382	0	35.17	0	12.1	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6839	4	7.4832	4	2366	0	2312	4	895.2	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	966.00	0	7.5830	0	35.0830	0	27.416	0	958.402	0	34.98	0	12.1	0	-1e10	1	0.0151	0	0.000321	0	1.09	0	7.6832	4	7.4827	4	2366	0	2312	4	897.1	4	1.12	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	964.00	0	7.6100	0	35.0850	0	27.413	0	956.422	0	34.80	0	12.0	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6833	4	7.4830	4	2366	0	2312	4	897.2	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	962.00	0	7.6310	0	35.0860	0	27.411	0	954.443	0	34.59	0	12.0	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6832	4	7.4831	4	2366	0	2311	4	897.6	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	960.00	0	7.6750	0	35.0900	0	27.408	0	952.463	0	34.26	0	11.9	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6820	4	7.4825	4	2365	0	2311	4	900.6	4	1.12	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	958.00	0	7.7270	0	35.0930	0	27.403	0	950.483	0	33.79	0	11.7	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6809	4	7.4822	4	2365	0	2311	4	903.1	4	1.12	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	956.00	0	7.7380	0	35.0930	0	27.401	0	948.503	0	33.51	0	11.6	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6811	4	7.4825	4	2365	0	2311	4	902.9	4	1.12	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	954.00	0	7.7410	0	35.0930	0	27.401	0	946.524	0	33.46	0	11.6	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6815	4	7.4828	4	2365	0	2310	4	902.2	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	952.00	0	7.7520	0	35.0930	0	27.399	0	944.544	0	33.47	0	11.6	0	36.55	0	0.0151	0	0.000335	0	1.12	0	7.6813	4	7.4821	4	2365	0	2307	4	901.7	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	950.00	0	7.7610	0	35.0930	0	27.398	0	942.564	0	33.45	0	11.6	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6809	4	7.4824	4	2364	0	2310	4	903.9	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	948.00	0	7.7670	0	35.0930	0	27.397	0	940.584	0	33.43	0	11.6	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6807	4	7.4821	4	2364	0	2310	4	904.7	4	1.12	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	946.00	0	7.7720	0	35.0930	0	27.396	0	938.604	0	33.38	0	11.6	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6810	4	7.4824	4	2364	0	2310	4	904.1	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	944.00	0	7.7800	0	35.0930	0	27.395	0	936.624	0	33.32	0	11.6	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6808	4	7.4823	4	2364	0	2310	4	904.7	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	942.00	0	7.7880	0	35.0940	0	27.394	0	934.644	0	33.24	0	11.5	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6801	4	7.4817	4	2364	0	2310	4	906.5	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	940.00	0	7.8210	0	35.0950	0	27.390	0	932.664	0	33.12	0	11.5	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6797	4	7.4817	4	2364	0	2310	4	907.7	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	938.00	0	7.8220	0	35.0940	0	27.389	0	930.684	0	32.95	0	11.4	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6791	4	7.4811	4	2364	0	2310	4	909.2	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	936.00	0	7.8240	0	35.0950	0	27.390	0	928.704	0	32.84	0	11.4	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6793	4	7.4813	4	2364	0	2310	4	908.9	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	934.00	0	7.8270	0	35.0950	0	27.389	0	926.724	0	32.75	0	11.4	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6791	4	7.4810	4	2364	0	2310	4	909.7	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	932.00	0	7.8300	0	35.0950	0	27.389	0	924.744	0	32.71	0	11.4	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6794	4	7.4812	4	2364	0	2310	4	909.2	4	1.12	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	930.00	0	7.8340	0	35.0940	0	27.387	0	922.764	0	32.66	0	11.3	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6796	4	7.4814	4	2364	0	2310	4	909.0	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	928.00	0	7.8560	0	35.0960	0	27.386	0	920.784	0	32.55	0	11.3	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6788	4	7.4809	4	2363	0	2310	4	910.9	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	926.00	0	7.8870	0	35.0980	0	27.383	0	918.804	0	32.43	0	11.3	0	-1e10	1	0.0143	0	0.000516	0	1.59	0	7.6791	4	7.4815	4	2363	0	2309	4	910.5	4	1.12	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	924.00	0	7.9010	0	35.0990	0	27.381	0	916.824	0	32.34	0	11.3	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6792	4	7.4817	4	2363	0	2309	4	910.5	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	922.00	0	7.9080	0	35.1000	0	27.381	0	914.844	0	32.25	0	11.2	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6796	4	7.4821	4	2363	0	2309	4	909.7	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	920.00	0	7.9100	0	35.1000	0	27.381	0	912.864	0	32.18	0	11.2	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6794	4	7.4819	4	2363	0	2309	4	910.4	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	918.00	0	7.9140	0	35.1000	0	27.380	0	910.884	0	32.12	0	11.2	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6792	4	7.4816	4	2363	0	2309	4	911.1	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	916.00	0	7.9180	0	35.0990	0	27.379	0	908.904	0	32.08	0	11.2	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6788	4	7.4812	4	2363	0	2309	4	912.3	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	914.00	0	7.9120	0	35.0960	0	27.377	0	906.924	0	31.98	0	11.1	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6778	4	7.4802	4	2363	0	2309	4	914.5	4	1.12	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	912.00	0	7.9260	0	35.0960	0	27.375	0	904.943	0	31.87	0	11.1	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6778	4	7.4803	4	2362	0	2309	4	914.9	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	910.00	0	7.9380	0	35.0940	0	27.372	0	902.963	0	31.72	0	11.0	0	-1e10	1	0.0151	0	0.000306	0	1.05	0	7.6772	4	7.4799	4	2362	0	2309	4	916.3	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	908.00	0	7.9420	0	35.0900	0	27.368	0	900.983	0	31.49	0	11.0	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6761	4	7.4788	4	2362	0	2309	4	918.9	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	906.00	0	7.9570	0	35.0900	0	27.366	0	899.003	0	31.23	0	10.9	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6754	4	7.4783	4	2362	0	2309	4	920.7	4	1.12	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	904.00	0	7.9640	0	35.0910	0	27.365	0	897.022	0	31.00	0	10.8	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6755	4	7.4784	4	2362	0	2309	4	920.8	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	902.00	0	7.9800	0	35.0910	0	27.363	0	895.042	0	30.83	0	10.7	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6755	4	7.4786	4	2361	0	2309	4	920.9	4	1.12	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	900.00	0	8.0050	0	35.0920	0	27.360	0	893.062	0	30.62	0	10.7	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6745	4	7.4779	4	2361	0	2309	4	923.4	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	898.00	0	8.0120	0	35.0930	0	27.360	0	891.082	0	30.47	0	10.6	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6741	4	7.4776	4	2361	0	2309	4	924.5	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	896.00	0	8.0420	0	35.0960	0	27.358	0	889.101	0	30.32	0	10.6	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6738	4	7.4776	4	2361	0	2308	4	925.5	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	894.00	0	8.0570	0	35.0970	0	27.356	0	887.121	0	30.18	0	10.5	0	36.32	0	0.0143	0	0.000264	0	0.94	0	7.6734	4	7.4769	4	2361	0	2305	4	925.3	4	1.12	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	892.00	0	8.0840	0	35.0980	0	27.353	0	885.140	0	29.98	0	10.5	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6733	4	7.4776	4	2360	0	2308	4	927.0	4	1.13	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	890.00	0	8.1170	0	35.1010	0	27.350	0	883.160	0	29.84	0	10.4	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6737	4	7.4783	4	2360	0	2307	4	926.5	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	888.00	0	8.1400	0	35.1030	0	27.348	0	881.180	0	29.79	0	10.4	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6734	4	7.4783	4	2360	0	2307	4	927.2	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	886.00	0	8.1450	0	35.1030	0	27.348	0	879.199	0	29.78	0	10.4	0	-1e10	1	0.0177	0	0.000259	0	0.93	0	7.6735	4	7.4783	4	2360	0	2307	4	927.3	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	884.00	0	8.1500	0	35.1050	0	27.348	0	877.219	0	29.79	0	10.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6745	4	7.4793	4	2360	0	2307	4	925.1	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	882.00	0	8.1660	0	35.1060	0	27.347	0	875.238	0	29.80	0	10.4	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6745	4	7.4794	4	2360	0	2307	4	925.5	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	880.00	0	8.1860	0	35.1070	0	27.344	0	873.258	0	29.82	0	10.4	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6742	4	7.4793	4	2359	0	2306	4	926.2	4	1.12	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	878.00	0	8.1860	0	35.1050	0	27.343	0	871.277	0	29.76	0	10.4	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6734	4	7.4785	4	2359	0	2307	4	928.3	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	876.00	0	8.1920	0	35.1060	0	27.343	0	869.297	0	29.58	0	10.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6728	4	7.4780	4	2359	0	2307	4	929.8	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	874.00	0	8.2150	0	35.1060	0	27.339	0	867.316	0	29.30	0	10.3	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6722	4	7.4776	4	2359	0	2307	4	931.5	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	872.00	0	8.2460	0	35.1090	0	27.337	0	865.336	0	29.14	0	10.2	0	-1e10	1	0.0151	0	0.000873	0	2.52	0	7.6722	4	7.4780	4	2359	0	2306	4	931.8	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	870.00	0	8.2780	0	35.1080	0	27.331	0	863.355	0	29.24	0	10.3	0	-1e10	1	0.0168	0	0.000343	0	1.15	0	7.6731	4	7.4791	4	2358	0	2305	4	929.8	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	868.00	0	8.2650	0	35.1010	0	27.328	0	861.374	0	29.67	0	10.4	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6743	4	7.4799	4	2358	0	2305	4	927.2	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	866.00	0	8.2670	0	35.1010	0	27.327	0	859.394	0	29.98	0	10.5	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6745	4	7.4801	4	2358	0	2304	4	926.8	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	864.00	0	8.2800	0	35.1010	0	27.325	0	857.413	0	30.07	0	10.6	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6737	4	7.4794	4	2358	0	2304	4	928.9	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	862.00	0	8.2880	0	35.1020	0	27.325	0	855.432	0	29.96	0	10.5	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6735	4	7.4793	4	2357	0	2304	4	929.6	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	860.00	0	8.3000	0	35.1020	0	27.323	0	853.452	0	29.90	0	10.5	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6735	4	7.4794	4	2357	0	2304	4	929.7	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	858.00	0	8.3100	0	35.1030	0	27.322	0	851.471	0	29.73	0	10.4	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6729	4	7.4789	4	2357	0	2304	4	931.3	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	856.00	0	8.3150	0	35.1030	0	27.321	0	849.490	0	29.52	0	10.4	0	-1e10	1	0.0168	0	0.000737	0	2.17	0	7.6724	4	7.4785	4	2357	0	2305	4	932.7	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	854.00	0	8.2990	0	35.0980	0	27.320	0	847.510	0	29.37	0	10.3	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6716	4	7.4775	4	2357	0	2305	4	934.5	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	852.00	0	8.2930	0	35.0950	0	27.318	0	845.529	0	29.21	0	10.3	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6710	4	7.4768	4	2357	0	2305	4	936.1	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	850.00	0	8.2940	0	35.0930	0	27.317	0	843.548	0	29.14	0	10.2	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6712	4	7.4769	4	2357	0	2305	4	935.9	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	848.00	0	8.2870	0	35.0880	0	27.314	0	841.567	0	29.20	0	10.2	0	-1e10	1	0.0168	0	0.000283	0	0.99	0	7.6709	4	7.4765	4	2357	0	2305	4	936.6	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	846.00	0	8.2760	0	35.0840	0	27.312	0	839.587	0	29.26	0	10.3	0	-1e10	1	0.0168	0	0.000283	0	0.99	0	7.6708	4	7.4762	4	2357	0	2305	4	937.0	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	844.00	0	8.2650	0	35.0800	0	27.311	0	837.606	0	29.35	0	10.3	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6708	4	7.4759	4	2356	0	2305	4	937.2	4	1.09	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	842.00	0	8.2750	0	35.0780	0	27.308	0	835.625	0	29.41	0	10.3	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6706	4	7.4758	4	2356	0	2304	4	937.8	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	840.00	0	8.2720	0	35.0760	0	27.306	0	833.644	0	29.45	0	10.3	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6704	4	7.4755	4	2356	0	2304	4	938.4	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	838.00	0	8.2740	0	35.0740	0	27.304	0	831.663	0	29.49	0	10.3	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6702	4	7.4753	4	2356	0	2304	4	939.0	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	836.00	0	8.2790	0	35.0740	0	27.304	0	829.682	0	29.51	0	10.4	0	36.21	0	0.0151	0	0.000288	0	1.00	0	7.6701	4	7.4747	4	2356	0	2301	4	938.0	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	834.00	0	8.2860	0	35.0740	0	27.303	0	827.701	0	29.53	0	10.4	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6704	4	7.4755	4	2356	0	2304	4	938.9	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	832.00	0	8.2880	0	35.0740	0	27.302	0	825.720	0	29.57	0	10.4	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.6703	4	7.4753	4	2356	0	2304	4	939.4	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	830.00	0	8.2880	0	35.0730	0	27.301	0	823.739	0	29.60	0	10.4	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6701	4	7.4751	4	2356	0	2304	4	940.0	4	1.08	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	828.00	0	8.2880	0	35.0730	0	27.301	0	821.758	0	29.60	0	10.4	0	-1e10	1	0.0151	0	0.000304	0	1.04	0	7.6704	4	7.4753	4	2356	0	2304	4	939.6	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	826.00	0	8.2880	0	35.0730	0	27.301	0	819.777	0	29.61	0	10.4	0	-1e10	1	0.0160	0	0.000309	0	1.06	0	7.6707	4	7.4755	4	2356	0	2304	4	939.1	4	1.12	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	824.00	0	8.2900	0	35.0730	0	27.301	0	817.796	0	29.63	0	10.4	0	-1e10	1	0.0168	0	0.000291	0	1.01	0	7.6704	4	7.4752	4	2356	0	2304	4	939.9	4	1.09	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	822.00	0	8.2930	0	35.0730	0	27.301	0	815.815	0	29.62	0	10.4	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6705	4	7.4752	4	2355	0	2304	4	940.0	4	1.09	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	820.00	0	8.2950	0	35.0730	0	27.300	0	813.834	0	29.61	0	10.4	0	-1e10	1	0.0160	0	0.000304	0	1.04	0	7.6702	4	7.4749	4	2355	0	2304	4	940.8	4	1.09	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	818.00	0	8.2960	0	35.0720	0	27.299	0	811.853	0	29.65	0	10.4	0	-1e10	1	0.0151	0	0.003360	0	8.99	0	7.6698	4	7.4746	4	2355	0	2304	4	941.8	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	816.00	0	8.3040	0	35.0720	0	27.298	0	809.872	0	29.65	0	10.4	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6700	4	7.4747	4	2355	0	2304	4	941.6	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	814.00	0	8.3210	0	35.0740	0	27.297	0	807.891	0	29.56	0	10.4	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6703	4	7.4751	4	2355	0	2304	4	941.2	4	1.09	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	812.00	0	8.3330	0	35.0750	0	27.296	0	805.910	0	29.47	0	10.4	0	-1e10	1	0.0160	0	0.000289	0	1.00	0	7.6701	4	7.4751	4	2355	0	2304	4	941.7	4	1.09	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	810.00	0	8.3510	0	35.0780	0	27.295	0	803.929	0	29.38	0	10.3	0	-1e10	1	0.0168	0	0.000312	0	1.06	0	7.6699	4	7.4750	4	2355	0	2304	4	942.6	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	808.00	0	8.3670	0	35.0800	0	27.295	0	801.947	0	29.24	0	10.3	0	-1e10	1	0.0160	0	0.000289	0	1.00	0	7.6697	4	7.4750	4	2355	0	2303	4	943.3	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	806.00	0	8.3690	0	35.0800	0	27.294	0	799.966	0	29.13	0	10.2	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6697	4	7.4750	4	2355	0	2303	4	943.4	4	1.08	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	804.00	0	8.3750	0	35.0820	0	27.295	0	797.985	0	29.08	0	10.2	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6695	4	7.4748	4	2355	0	2304	4	944.1	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	802.00	0	8.3880	0	35.0830	0	27.294	0	796.004	0	29.01	0	10.2	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6698	4	7.4751	4	2355	0	2303	4	943.8	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	800.00	0	8.4270	0	35.0870	0	27.291	0	794.023	0	28.87	0	10.2	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6695	4	7.4753	4	2355	0	2303	4	944.6	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	798.00	0	8.4560	0	35.0900	0	27.289	0	792.041	0	28.68	0	10.1	0	-1e10	1	0.0151	0	0.000297	0	1.02	0	7.6692	4	7.4754	4	2354	0	2303	4	945.6	4	1.11	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	796.00	0	8.4880	0	35.0950	0	27.288	0	790.060	0	28.51	0	10.1	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6693	4	7.4758	4	2354	0	2302	4	945.7	4	1.08	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	794.00	0	8.5070	0	35.0980	0	27.287	0	788.079	0	28.35	0	10.0	0	-1e10	1	0.0151	0	0.000302	0	1.04	0	7.6692	4	7.4759	4	2354	0	2302	4	946.2	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	792.00	0	8.5270	0	35.1000	0	27.285	0	786.097	0	28.23	0	10.0	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6696	4	7.4764	4	2354	0	2302	4	945.6	4	1.09	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	790.00	0	8.5390	0	35.1010	0	27.284	0	784.116	0	28.14	0	9.9	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6698	4	7.4767	4	2354	0	2302	4	945.3	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	788.00	0	8.5480	0	35.1030	0	27.284	0	782.135	0	28.07	0	9.9	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6697	4	7.4766	4	2354	0	2302	4	945.9	4	1.08	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	786.00	0	8.5550	0	35.1040	0	27.284	0	780.153	0	27.99	0	9.9	0	-1e10	1	0.0160	0	0.000294	0	1.02	0	7.6694	4	7.4763	4	2354	0	2302	4	946.8	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	784.00	0	8.5730	0	35.1050	0	27.282	0	778.172	0	27.93	0	9.9	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6696	4	7.4767	4	2354	0	2302	4	946.5	4	1.09	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	782.00	0	8.6090	0	35.1080	0	27.279	0	776.191	0	27.85	0	9.8	0	35.88	0	0.0168	0	0.000278	0	0.98	0	7.6694	4	7.4764	4	2353	0	2298	4	945.9	4	1.09	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	780.00	0	8.6330	0	35.1100	0	27.277	0	774.209	0	27.72	0	9.8	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6687	4	7.4765	4	2353	0	2301	4	949.1	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	778.00	0	8.6470	0	35.1110	0	27.275	0	772.228	0	27.63	0	9.8	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6693	4	7.4772	4	2353	0	2301	4	947.8	4	1.08	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	776.00	0	8.6440	0	35.1100	0	27.275	0	770.246	0	27.57	0	9.8	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6691	4	7.4768	4	2353	0	2301	4	948.7	4	1.08	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	774.00	0	8.6620	0	35.1100	0	27.272	0	768.265	0	27.55	0	9.8	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6689	4	7.4768	4	2353	0	2301	4	949.3	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	772.00	0	8.7050	0	35.1160	0	27.270	0	766.283	0	27.46	0	9.7	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6691	4	7.4775	4	2353	0	2300	4	949.1	4	1.07	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	770.00	0	8.6760	0	35.1070	0	27.267	0	764.302	0	27.44	0	9.7	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6693	4	7.4773	4	2352	0	2300	4	948.6	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	768.00	0	8.6820	0	35.1070	0	27.266	0	762.320	0	27.49	0	9.7	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6692	4	7.4772	4	2352	0	2300	4	949.1	4	1.09	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	766.00	0	8.7110	0	35.1090	0	27.263	0	760.339	0	27.48	0	9.7	0	-1e10	1	0.0160	0	0.000339	0	1.13	0	7.6688	4	7.4771	4	2352	0	2300	4	950.2	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	764.00	0	8.7680	0	35.1130	0	27.258	0	758.357	0	27.39	0	9.7	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6683	4	7.4773	4	2351	0	2299	4	951.7	4	1.08	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	762.00	0	8.8160	0	35.1170	0	27.253	0	756.375	0	27.29	0	9.7	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6685	4	7.4780	4	2351	0	2298	4	951.6	4	1.08	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	760.00	0	8.8580	0	35.1200	0	27.249	0	754.394	0	27.18	0	9.7	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6684	4	7.4784	4	2351	0	2298	4	952.0	4	1.08	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	758.00	0	8.8910	0	35.1240	0	27.247	0	752.412	0	27.10	0	9.6	0	-1e10	1	0.0143	0	0.000350	0	1.16	0	7.6689	4	7.4792	4	2350	0	2297	4	951.2	4	1.08	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	756.00	0	8.9210	0	35.1270	0	27.244	0	750.430	0	27.00	0	9.6	0	-1e10	1	0.0151	0	0.000281	0	0.99	0	7.6689	4	7.4795	4	2350	0	2297	4	951.4	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	754.00	0	8.9600	0	35.1310	0	27.241	0	748.449	0	26.94	0	9.6	0	-1e10	1	0.0151	0	0.000281	0	0.99	0	7.6689	4	7.4800	4	2350	0	2297	4	951.7	4	1.08	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	752.00	0	9.0060	0	35.1360	0	27.238	0	746.467	0	26.93	0	9.6	0	-1e10	1	0.0135	0	0.000289	0	1.01	0	7.6691	4	7.4807	4	2350	0	2296	4	951.4	4	1.07	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	750.00	0	9.0280	0	35.1370	0	27.235	0	744.485	0	26.95	0	9.6	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6696	4	7.4813	4	2349	0	2296	4	950.6	4	1.09	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	748.00	0	9.0510	0	35.1350	0	27.230	0	742.504	0	26.94	0	9.6	0	35.33	0	0.0151	0	0.000297	0	1.03	0	7.6688	4	7.4804	4	2349	0	2292	4	951.2	4	1.08	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	746.00	0	9.0800	0	35.1370	0	27.227	0	740.522	0	26.83	0	9.6	0	-1e10	1	0.0151	0	0.000297	0	1.03	0	7.6692	4	7.4815	4	2349	0	2295	4	951.9	4	1.08	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	744.00	0	9.0840	0	35.1380	0	27.227	0	738.540	0	26.70	0	9.5	0	-1e10	1	0.0168	0	0.000292	0	1.01	0	7.6688	4	7.4812	4	2349	0	2295	4	953.0	4	1.07	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	742.00	0	9.0830	0	35.1370	0	27.226	0	736.558	0	26.59	0	9.5	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6692	4	7.4814	4	2349	0	2295	4	952.3	4	1.08	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	740.00	0	9.1070	0	35.1380	0	27.223	0	734.576	0	26.45	0	9.5	0	-1e10	1	0.0151	0	0.000297	0	1.03	0	7.6680	4	7.4806	4	2348	0	2295	4	955.3	4	1.09	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	738.00	0	9.1550	0	35.1410	0	27.217	0	732.595	0	26.22	0	9.4	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6672	4	7.4804	4	2348	0	2294	4	957.5	4	1.07	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	736.00	0	9.1900	0	35.1440	0	27.214	0	730.613	0	26.05	0	9.3	0	-1e10	1	0.0126	0	0.000300	0	1.03	0	7.6675	4	7.4811	4	2348	0	2294	4	956.9	4	1.08	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	734.00	0	9.1980	0	35.1450	0	27.214	0	728.631	0	25.97	0	9.3	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	7.6670	4	7.4807	4	2348	0	2294	4	958.3	4	1.07	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	732.00	0	9.2300	0	35.1480	0	27.211	0	726.649	0	25.89	0	9.3	0	-1e10	1	0.0168	0	0.000279	0	0.98	0	7.6674	4	7.4814	4	2347	0	2294	4	957.7	4	1.07	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	730.00	0	9.2410	0	35.1500	0	27.210	0	724.667	0	25.85	0	9.3	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6675	4	7.4815	4	2347	0	2293	4	957.8	4	1.10	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	728.00	0	9.2600	0	35.1520	0	27.209	0	722.685	0	25.83	0	9.3	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6673	4	7.4815	4	2347	0	2293	4	958.5	4	1.07	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	726.00	0	9.2740	0	35.1520	0	27.207	0	720.703	0	25.85	0	9.3	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6673	4	7.4816	4	2347	0	2293	4	958.6	4	1.07	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	724.00	0	9.2980	0	35.1520	0	27.203	0	718.721	0	25.85	0	9.3	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6674	4	7.4819	4	2347	0	2293	4	958.6	4	1.08	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	722.00	0	9.3250	0	35.1520	0	27.198	0	716.739	0	25.85	0	9.3	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6667	4	7.4816	4	2346	0	2292	4	960.4	4	1.07	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	720.00	0	9.3340	0	35.1520	0	27.197	0	714.757	0	25.83	0	9.3	0	-1e10	1	0.0160	0	0.000303	0	1.04	0	7.6664	4	7.4813	4	2346	0	2292	4	961.4	4	1.07	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	718.00	0	9.3610	0	35.1570	0	27.196	0	712.775	0	25.83	0	9.3	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6675	4	7.4826	4	2346	0	2292	4	959.2	4	1.08	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	716.00	0	9.3820	0	35.1610	0	27.196	0	710.793	0	25.85	0	9.3	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6678	4	7.4831	4	2346	0	2292	4	958.7	4	1.07	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	714.00	0	9.3990	0	35.1640	0	27.195	0	708.811	0	25.89	0	9.3	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6681	4	7.4835	4	2346	0	2291	4	958.2	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	712.00	0	9.4090	0	35.1660	0	27.195	0	706.829	0	25.92	0	9.3	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6683	4	7.4837	4	2346	0	2291	4	958.0	4	1.07	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	710.00	0	9.4130	0	35.1680	0	27.196	0	704.847	0	25.96	0	9.3	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6684	4	7.4838	4	2346	0	2291	4	958.0	4	1.08	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	708.00	0	9.4250	0	35.1700	0	27.196	0	702.865	0	25.97	0	9.4	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6682	4	7.4837	4	2346	0	2291	4	958.8	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	706.00	0	9.4340	0	35.1710	0	27.195	0	700.883	0	26.00	0	9.4	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6685	4	7.4841	4	2346	0	2291	4	958.2	4	1.08	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	704.00	0	9.4420	0	35.1710	0	27.194	0	698.901	0	26.05	0	9.4	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	7.6684	4	7.4840	4	2346	0	2291	4	958.6	4	1.08	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	702.00	0	9.4490	0	35.1710	0	27.192	0	696.918	0	26.11	0	9.4	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6688	4	7.4844	4	2346	0	2291	4	957.8	4	1.07	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	700.00	0	9.4560	0	35.1710	0	27.191	0	694.936	0	26.18	0	9.4	0	-1e10	1	0.0126	0	0.000285	0	0.99	0	7.6693	4	7.4849	4	2346	0	2291	4	956.9	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	698.00	0	9.4650	0	35.1700	0	27.189	0	692.954	0	26.24	0	9.5	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6692	4	7.4848	4	2345	0	2290	4	957.4	4	1.07	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	696.00	0	9.4740	0	35.1680	0	27.186	0	690.972	0	26.29	0	9.5	0	-1e10	1	0.0160	0	0.000293	0	1.01	0	7.6692	4	7.4849	4	2345	0	2290	4	957.5	4	1.05	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	694.00	0	9.4830	0	35.1670	0	27.184	0	688.990	0	26.36	0	9.5	0	-1e10	1	0.0135	0	0.000301	0	1.03	0	7.6692	4	7.4849	4	2345	0	2290	4	957.6	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	692.00	0	9.4840	0	35.1670	0	27.183	0	687.007	0	26.39	0	9.5	0	34.63	0	0.0143	0	0.000269	0	0.95	0	7.6688	4	7.4840	4	2345	0	2287	4	957.6	4	1.07	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	690.00	0	9.4900	0	35.1660	0	27.182	0	685.025	0	26.41	0	9.5	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6686	4	7.4843	4	2345	0	2290	4	959.4	4	1.07	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	688.00	0	9.5390	0	35.1690	0	27.176	0	683.043	0	26.46	0	9.6	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6689	4	7.4851	4	2344	0	2289	4	959.0	4	1.07	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	686.00	0	9.5650	0	35.1700	0	27.172	0	681.060	0	26.54	0	9.6	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6689	4	7.4854	4	2344	0	2289	4	959.2	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	684.00	0	9.5820	0	35.1710	0	27.170	0	679.078	0	26.57	0	9.6	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6689	4	7.4855	4	2344	0	2288	4	959.5	4	1.07	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	682.00	0	9.6010	0	35.1720	0	27.168	0	677.096	0	26.57	0	9.6	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6683	4	7.4852	4	2344	0	2288	4	961.0	4	1.07	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	680.00	0	9.5910	0	35.1670	0	27.165	0	675.113	0	26.59	0	9.6	0	-1e10	1	0.0118	0	0.000269	0	0.95	0	7.6682	4	7.4849	4	2343	0	2288	4	961.4	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	678.00	0	9.5780	0	35.1650	0	27.166	0	673.131	0	26.41	0	9.5	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6672	4	7.4837	4	2343	0	2289	4	964.0	4	1.08	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	676.00	0	9.5770	0	35.1640	0	27.165	0	671.148	0	26.28	0	9.5	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6671	4	7.4836	4	2343	0	2289	4	964.3	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	674.00	0	9.5720	0	35.1630	0	27.165	0	669.166	0	26.19	0	9.5	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6665	4	7.4828	4	2343	0	2289	4	966.1	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	672.00	0	9.5580	0	35.1590	0	27.164	0	667.184	0	26.07	0	9.4	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6663	4	7.4824	4	2343	0	2289	4	966.7	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	670.00	0	9.5450	0	35.1530	0	27.162	0	665.201	0	25.87	0	9.3	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6648	4	7.4808	4	2343	0	2290	4	970.3	4	1.05	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	668.00	0	9.5440	0	35.1500	0	27.160	0	663.219	0	25.64	0	9.3	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6643	4	7.4803	4	2343	0	2290	4	971.7	4	1.08	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	666.00	0	9.5490	0	35.1480	0	27.157	0	661.236	0	25.44	0	9.2	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6633	4	7.4793	4	2343	0	2290	4	974.3	4	1.05	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	664.00	0	9.5540	0	35.1490	0	27.157	0	659.254	0	25.33	0	9.1	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6633	4	7.4794	4	2343	0	2290	4	974.4	4	1.05	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	662.00	0	9.5660	0	35.1480	0	27.154	0	657.271	0	25.25	0	9.1	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6634	4	7.4795	4	2343	0	2290	4	974.4	4	1.07	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	660.00	0	9.5870	0	35.1470	0	27.150	0	655.288	0	25.20	0	9.1	0	-1e10	1	0.0168	0	0.000288	0	1.00	0	7.6628	4	7.4792	4	2342	0	2289	4	976.1	4	1.07	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	658.00	0	9.6030	0	35.1470	0	27.147	0	653.306	0	25.09	0	9.1	0	-1e10	1	0.0168	0	0.000285	0	0.99	0	7.6623	4	7.4789	4	2342	0	2289	4	977.4	4	1.07	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	656.00	0	9.6270	0	35.1490	0	27.145	0	651.323	0	25.02	0	9.0	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6625	4	7.4793	4	2342	0	2289	4	977.3	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	654.00	0	9.6440	0	35.1500	0	27.143	0	649.341	0	25.03	0	9.1	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6628	4	7.4797	4	2342	0	2289	4	976.7	4	1.05	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	652.00	0	9.6640	0	35.1510	0	27.140	0	647.358	0	25.07	0	9.1	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6628	4	7.4799	4	2342	0	2288	4	976.9	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	650.00	0	9.6770	0	35.1500	0	27.137	0	645.375	0	25.13	0	9.1	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6634	4	7.4805	4	2341	0	2288	4	975.7	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	648.00	0	9.6840	0	35.1500	0	27.136	0	643.393	0	25.19	0	9.1	0	-1e10	1	0.0160	0	0.000309	0	1.06	0	7.6632	4	7.4804	4	2341	0	2288	4	976.3	4	1.07	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	646.00	0	9.6950	0	35.1480	0	27.133	0	641.410	0	25.36	0	9.2	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6640	4	7.4812	4	2341	0	2287	4	974.5	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	644.00	0	9.7050	0	35.1470	0	27.130	0	639.427	0	25.49	0	9.2	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6640	4	7.4812	4	2341	0	2287	4	974.9	4	1.07	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	642.00	0	9.7100	0	35.1480	0	27.130	0	637.444	0	25.58	0	9.3	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.6639	4	7.4812	4	2341	0	2287	4	975.2	4	1.07	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	640.00	0	9.7290	0	35.1510	0	27.129	0	635.462	0	25.63	0	9.3	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6641	4	7.4815	4	2341	0	2287	4	975.1	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	638.00	0	9.7750	0	35.1560	0	27.125	0	633.479	0	25.73	0	9.3	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6651	4	7.4830	4	2340	0	2286	4	972.9	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	636.00	0	9.7860	0	35.1570	0	27.124	0	631.496	0	25.72	0	9.3	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.6650	4	7.4829	4	2340	0	2286	4	973.4	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	634.00	0	9.7830	0	35.1560	0	27.124	0	629.513	0	25.81	0	9.4	0	34.29	0	0.0143	0	0.000301	0	1.04	0	7.6649	4	7.4823	4	2340	0	2283	4	972.4	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	632.00	0	9.7830	0	35.1550	0	27.123	0	627.530	0	25.95	0	9.4	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6653	4	7.4831	4	2340	0	2286	4	972.9	4	1.05	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	630.00	0	9.7920	0	35.1540	0	27.121	0	625.548	0	26.04	0	9.4	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6651	4	7.4828	4	2340	0	2286	4	973.8	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	628.00	0	9.7950	0	35.1520	0	27.119	0	623.565	0	26.10	0	9.5	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6650	4	7.4828	4	2340	0	2286	4	974.0	4	1.05	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	626.00	0	9.8000	0	35.1510	0	27.117	0	621.582	0	26.15	0	9.5	0	-1e10	1	0.0143	0	0.000330	0	1.11	0	7.6651	4	7.4828	4	2340	0	2285	4	974.1	4	1.07	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	624.00	0	9.8130	0	35.1510	0	27.115	0	619.599	0	26.16	0	9.5	0	-1e10	1	0.0135	0	0.000351	0	1.17	0	7.6645	4	7.4824	4	2339	0	2285	4	975.6	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	622.00	0	9.8230	0	35.1520	0	27.114	0	617.616	0	26.02	0	9.4	0	-1e10	1	0.0151	0	0.000285	0	1.00	0	7.6636	4	7.4816	4	2339	0	2286	4	978.2	4	1.05	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	620.00	0	9.8380	0	35.1530	0	27.112	0	615.633	0	25.76	0	9.4	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6631	4	7.4813	4	2339	0	2286	4	979.6	4	1.07	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	618.00	0	9.8560	0	35.1540	0	27.110	0	613.650	0	25.55	0	9.3	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6627	4	7.4811	4	2339	0	2286	4	980.7	4	1.04	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	616.00	0	9.8660	0	35.1540	0	27.108	0	611.667	0	25.41	0	9.2	0	-1e10	1	0.0160	0	0.000285	0	1.00	0	7.6628	4	7.4812	4	2339	0	2285	4	980.9	4	1.07	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	614.00	0	9.8750	0	35.1550	0	27.107	0	609.684	0	25.43	0	9.2	0	-1e10	1	0.0151	0	0.000409	0	1.32	0	7.6629	4	7.4814	4	2339	0	2285	4	980.7	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	612.00	0	9.9090	0	35.1580	0	27.104	0	607.701	0	25.29	0	9.2	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6623	4	7.4812	4	2339	0	2285	4	982.5	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	610.00	0	9.9260	0	35.1590	0	27.102	0	605.718	0	25.02	0	9.1	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6620	4	7.4811	4	2339	0	2285	4	983.4	4	1.05	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	608.00	0	9.9280	0	35.1600	0	27.102	0	603.735	0	24.90	0	9.1	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	7.6625	4	7.4815	4	2339	0	2285	4	982.6	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	606.00	0	9.9410	0	35.1610	0	27.101	0	601.752	0	24.88	0	9.1	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6628	4	7.4819	4	2339	0	2285	4	982.0	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	604.00	0	9.9580	0	35.1630	0	27.099	0	599.769	0	25.02	0	9.1	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6637	4	7.4828	4	2339	0	2284	4	980.2	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	602.00	0	9.9700	0	35.1650	0	27.099	0	597.786	0	25.19	0	9.2	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.6639	4	7.4831	4	2339	0	2284	4	979.9	4	1.05	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	600.00	0	9.9850	0	35.1670	0	27.098	0	595.803	0	25.38	0	9.3	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6641	4	7.4834	4	2338	0	2284	4	979.6	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	598.00	0	9.9940	0	35.1680	0	27.097	0	593.819	0	25.51	0	9.3	0	-1e10	1	0.0168	0	0.000354	0	1.17	0	7.6639	4	7.4832	4	2338	0	2284	4	980.4	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	596.00	0	10.0060	0	35.1690	0	27.096	0	591.836	0	25.50	0	9.3	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6636	4	7.4831	4	2338	0	2284	4	981.3	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	594.00	0	10.0220	0	35.1700	0	27.094	0	589.853	0	25.49	0	9.3	0	-1e10	1	0.0126	0	0.000322	0	1.09	0	7.6642	4	7.4838	4	2338	0	2284	4	980.0	4	1.05	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	592.00	0	10.0700	0	35.1750	0	27.089	0	587.870	0	25.68	0	9.4	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6656	4	7.4856	4	2338	0	2283	4	976.9	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	590.00	0	10.0850	0	35.1770	0	27.088	0	585.887	0	26.15	0	9.6	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6665	4	7.4865	4	2338	0	2282	4	975.1	4	1.05	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	588.00	0	10.0910	0	35.1760	0	27.086	0	583.903	0	26.55	0	9.7	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.6664	4	7.4865	4	2338	0	2282	4	975.4	4	1.04	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	586.00	0	10.1070	0	35.1710	0	27.080	0	581.920	0	26.85	0	9.8	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6668	4	7.4870	4	2337	0	2281	4	974.6	4	1.04	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	584.00	0	10.1210	0	35.1680	0	27.075	0	579.937	0	27.19	0	9.9	0	33.67	0	0.0135	0	0.000315	0	1.07	0	7.6671	4	7.4869	4	2337	0	2278	4	972.7	4	1.04	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	582.00	0	10.1300	0	35.1680	0	27.073	0	577.953	0	27.40	0	10.0	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.6673	4	7.4875	4	2336	0	2281	4	973.8	4	1.04	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	580.00	0	10.1340	0	35.1690	0	27.073	0	575.970	0	27.52	0	10.1	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6672	4	7.4874	4	2336	0	2281	4	974.2	4	1.03	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	578.00	0	10.1450	0	35.1700	0	27.072	0	573.987	0	27.57	0	10.1	0	-1e10	1	0.0143	0	0.000399	0	1.29	0	7.6671	4	7.4875	4	2336	0	2280	4	974.5	4	1.04	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	576.00	0	10.1580	0	35.1690	0	27.069	0	572.003	0	27.70	0	10.1	0	-1e10	1	0.0151	0	0.000320	0	1.09	0	7.6677	4	7.4881	4	2336	0	2280	4	973.2	4	1.04	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	574.00	0	10.1790	0	35.1690	0	27.065	0	570.020	0	27.88	0	10.2	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6677	4	7.4883	4	2336	0	2280	4	973.6	4	1.04	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	572.00	0	10.2000	0	35.1700	0	27.063	0	568.037	0	28.07	0	10.3	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	7.6681	4	7.4888	4	2336	0	2279	4	972.9	4	1.04	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	570.00	0	10.2190	0	35.1710	0	27.060	0	566.053	0	28.27	0	10.4	0	-1e10	1	0.0143	0	0.000325	0	1.10	0	7.6686	4	7.4895	4	2335	0	2279	4	971.7	4	1.04	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	568.00	0	10.2450	0	35.1730	0	27.057	0	564.070	0	28.44	0	10.4	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6687	4	7.4898	4	2335	0	2279	4	972.0	4	1.04	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	566.00	0	10.2590	0	35.1740	0	27.055	0	562.086	0	28.55	0	10.5	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6688	4	7.4901	4	2335	0	2278	4	971.7	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	564.00	0	10.3030	0	35.1760	0	27.049	0	560.103	0	28.71	0	10.5	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	7.6701	4	7.4917	4	2335	0	2277	4	969.0	4	1.04	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	562.00	0	10.3240	0	35.1780	0	27.047	0	558.119	0	28.98	0	10.6	0	-1e10	1	0.0151	0	0.000307	0	1.05	0	7.6706	4	7.4924	4	2335	0	2277	4	968.0	4	1.06	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	560.00	0	10.3250	0	35.1770	0	27.046	0	556.136	0	29.12	0	10.7	0	-1e10	1	0.0151	0	0.000302	0	1.04	0	7.6708	4	7.4925	4	2334	0	2277	4	967.8	4	1.03	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	558.00	0	10.3080	0	35.1690	0	27.043	0	554.152	0	29.30	0	10.8	0	-1e10	1	0.0151	0	0.000317	0	1.08	0	7.6709	4	7.4923	4	2334	0	2277	4	967.5	4	1.02	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	556.00	0	10.2950	0	35.1640	0	27.041	0	552.169	0	29.58	0	10.9	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	7.6710	4	7.4922	4	2334	0	2276	4	967.3	4	1.03	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	554.00	0	10.2880	0	35.1580	0	27.038	0	550.185	0	29.77	0	10.9	0	-1e10	1	0.0151	0	0.000302	0	1.04	0	7.6709	4	7.4919	4	2334	0	2276	4	967.8	4	1.04	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	552.00	0	10.2860	0	35.1550	0	27.036	0	548.202	0	29.96	0	11.0	0	-1e10	1	0.0151	0	0.000323	0	1.09	0	7.6706	4	7.4915	4	2333	0	2276	4	968.6	4	1.03	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	550.00	0	10.2700	0	35.1480	0	27.033	0	546.218	0	29.96	0	11.0	0	-1e10	1	0.0126	0	0.000433	0	1.38	0	7.6694	4	7.4902	4	2333	0	2276	4	971.4	4	1.02	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	548.00	0	10.2610	0	35.1440	0	27.031	0	544.234	0	29.72	0	10.9	0	33.24	0	0.0135	0	0.000320	0	1.09	0	7.6681	4	7.4884	4	2333	0	2274	4	973.5	4	1.04	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	546.00	0	10.2700	0	35.1410	0	27.027	0	542.251	0	29.47	0	10.8	0	-1e10	1	0.0151	0	0.000312	0	1.07	0	7.6675	4	7.4883	4	2333	0	2277	4	976.3	4	1.03	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	544.00	0	10.2750	0	35.1390	0	27.025	0	540.267	0	29.24	0	10.7	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	7.6663	4	7.4872	4	2333	0	2277	4	979.3	4	1.02	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	542.00	0	10.3100	0	35.1420	0	27.021	0	538.283	0	29.19	0	10.7	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6669	4	7.4881	4	2332	0	2277	4	978.2	4	1.02	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	540.00	0	10.3370	0	35.1450	0	27.019	0	536.300	0	29.41	0	10.8	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6683	4	7.4897	4	2332	0	2276	4	975.1	4	1.04	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	538.00	0	10.3580	0	35.1480	0	27.017	0	534.316	0	29.72	0	10.9	0	-1e10	1	0.0151	0	0.000310	0	1.06	0	7.6689	4	7.4904	4	2332	0	2275	4	974.0	4	1.02	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	536.00	0	10.3830	0	35.1520	0	27.016	0	532.332	0	30.12	0	11.1	0	-1e10	1	0.0151	0	0.000346	0	1.15	0	7.6704	4	7.4921	4	2332	0	2275	4	970.6	4	1.02	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	534.00	0	10.3990	0	35.1540	0	27.015	0	530.348	0	30.61	0	11.3	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6711	4	7.4928	4	2332	0	2274	4	969.3	4	1.03	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	532.00	0	10.3850	0	35.1460	0	27.011	0	528.365	0	30.73	0	11.3	0	-1e10	1	0.0135	0	0.000347	0	1.15	0	7.6697	4	7.4913	4	2332	0	2275	4	972.7	4	1.02	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	530.00	0	10.3970	0	35.1450	0	27.008	0	526.381	0	30.75	0	11.3	0	-1e10	1	0.0143	0	0.000312	0	1.07	0	7.6702	4	7.4918	4	2332	0	2274	4	971.7	4	1.02	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	528.00	0	10.3990	0	35.1440	0	27.007	0	524.397	0	30.82	0	11.3	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6704	4	7.4920	4	2331	0	2274	4	971.4	4	1.03	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	526.00	0	10.4160	0	35.1440	0	27.004	0	522.413	0	30.96	0	11.4	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6708	4	7.4925	4	2331	0	2274	4	970.5	4	1.03	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	524.00	0	10.4190	0	35.1400	0	27.000	0	520.429	0	30.99	0	11.4	0	-1e10	1	0.0143	0	0.000336	0	1.13	0	7.6700	4	7.4917	4	2331	0	2274	4	972.7	4	1.02	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	522.00	0	10.4130	0	35.1360	0	26.998	0	518.445	0	30.92	0	11.4	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6691	4	7.4908	4	2331	0	2274	4	974.9	4	1.00	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	520.00	0	10.4530	0	35.1420	0	26.996	0	516.461	0	30.87	0	11.4	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6698	4	7.4919	4	2331	0	2274	4	973.5	4	1.03	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	518.00	0	10.5430	0	35.1530	0	26.988	0	514.478	0	31.46	0	11.6	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6735	4	7.4963	4	2330	0	2272	4	965.2	4	1.01	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	516.00	0	10.5890	0	35.1620	0	26.987	0	512.494	0	32.43	0	12.0	0	-1e10	1	0.0126	0	0.000370	0	1.22	0	7.6760	4	7.4992	4	2330	0	2271	4	959.5	4	1.00	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	514.00	0	10.6120	0	35.1670	0	26.987	0	510.510	0	33.30	0	12.3	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6770	4	7.5003	4	2330	0	2270	4	957.6	4	1.02	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	512.00	0	10.6240	0	35.1690	0	26.986	0	508.526	0	33.87	0	12.5	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.6774	4	7.5008	4	2330	0	2270	4	956.9	4	1.01	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	510.00	0	10.5970	0	35.1610	0	26.985	0	506.542	0	33.98	0	12.5	0	-1e10	1	0.0126	0	0.000368	0	1.21	0	7.6758	4	7.4989	4	2330	0	2270	4	960.7	4	1.01	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	508.00	0	10.5680	0	35.1530	0	26.984	0	504.558	0	33.69	0	12.4	0	-1e10	1	0.0126	0	0.000328	0	1.11	0	7.6745	4	7.4973	4	2330	0	2271	4	963.6	4	1.01	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	506.00	0	10.5500	0	35.1480	0	26.983	0	502.574	0	33.43	0	12.3	0	-1e10	1	0.0143	0	0.000362	0	1.20	0	7.6740	4	7.4965	4	2330	0	2271	4	965.1	4	1.01	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	504.00	0	10.5130	0	35.1380	0	26.982	0	500.590	0	32.85	0	12.1	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6710	4	7.4932	4	2330	0	2272	4	972.2	4	1.02	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	502.00	0	10.5280	0	35.1380	0	26.979	0	498.606	0	32.43	0	12.0	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6717	4	7.4940	4	2330	0	2272	4	970.7	4	1.01	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	500.00	0	10.5380	0	35.1380	0	26.977	0	496.621	0	32.81	0	12.1	0	-1e10	1	0.0126	0	0.000360	0	1.19	0	7.6731	4	7.4953	4	2329	0	2271	4	967.7	4	1.01	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	498.00	0	10.5480	0	35.1390	0	26.976	0	494.637	0	32.86	0	12.1	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6728	4	7.4951	4	2329	0	2271	4	968.5	4	1.01	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	496.00	0	10.5550	0	35.1390	0	26.975	0	492.653	0	33.02	0	12.2	0	-1e10	1	0.0151	0	0.000328	0	1.11	0	7.6734	4	7.4957	4	2329	0	2271	4	967.2	4	1.02	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	494.00	0	10.5820	0	35.1420	0	26.972	0	490.669	0	33.14	0	12.2	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.6741	4	7.4966	4	2329	0	2270	4	965.9	4	1.03	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	492.00	0	10.6020	0	35.1430	0	26.970	0	488.685	0	33.73	0	12.5	0	32.60	0	0.0135	0	0.000394	0	1.28	0	7.6759	4	7.4980	4	2329	0	2267	4	960.6	4	1.01	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	490.00	0	10.6060	0	35.1420	0	26.968	0	486.701	0	33.89	0	12.5	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6753	4	7.4978	4	2329	0	2270	4	963.5	4	1.01	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	488.00	0	10.6290	0	35.1470	0	26.968	0	484.717	0	34.15	0	12.6	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6772	4	7.4998	4	2329	0	2269	4	959.2	4	1.01	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	486.00	0	10.6490	0	35.1500	0	26.967	0	482.732	0	35.01	0	12.9	0	-1e10	1	0.0135	0	0.000339	0	1.13	0	7.6801	4	7.5027	4	2329	0	2268	4	952.6	4	1.01	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	484.00	0	10.6520	0	35.1510	0	26.967	0	480.748	0	35.75	0	13.2	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6810	4	7.5034	4	2329	0	2267	4	950.8	4	0.99	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	482.00	0	10.6530	0	35.1500	0	26.966	0	478.764	0	36.24	0	13.4	0	-1e10	1	0.0118	0	0.000339	0	1.13	0	7.6810	4	7.5034	4	2329	0	2267	4	950.9	4	1.00	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	480.00	0	10.6560	0	35.1480	0	26.964	0	476.780	0	36.98	0	13.7	0	-1e10	1	0.0126	0	0.000342	0	1.14	0	7.6833	4	7.5055	4	2328	0	2266	4	945.7	4	1.01	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	478.00	0	10.6840	0	35.1510	0	26.961	0	474.795	0	37.64	0	13.9	0	-1e10	1	0.0126	0	0.000339	0	1.13	0	7.6834	4	7.5059	4	2328	0	2266	4	945.8	4	1.01	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	476.00	0	10.6980	0	35.1520	0	26.959	0	472.811	0	38.00	0	14.1	0	-1e10	1	0.0126	0	0.000336	0	1.13	0	7.6837	4	7.5063	4	2328	0	2266	4	945.2	4	0.99	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	474.00	0	10.7080	0	35.1520	0	26.957	0	470.827	0	38.24	0	14.2	0	-1e10	1	0.0126	0	0.000336	0	1.13	0	7.6842	4	7.5068	4	2328	0	2266	4	944.2	4	1.00	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	472.00	0	10.7870	0	35.1630	0	26.952	0	468.842	0	38.68	0	14.3	0	-1e10	1	0.0126	0	0.000350	0	1.16	0	7.6864	4	7.5098	4	2328	0	2264	4	939.6	4	1.01	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	470.00	0	10.8430	0	35.1730	0	26.950	0	466.858	0	40.12	0	14.9	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6927	4	7.5163	4	2328	0	2262	4	925.3	4	0.98	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	468.00	0	10.8700	0	35.1780	0	26.949	0	464.873	0	42.28	0	15.7	0	-1e10	1	0.0101	0	0.000368	0	1.21	0	7.6977	4	7.5212	4	2328	0	2260	4	914.2	4	0.99	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	466.00	0	10.8840	0	35.1810	0	26.949	0	462.889	0	44.02	0	16.4	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.6994	4	7.5228	4	2328	0	2259	4	910.7	4	0.99	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	464.00	0	10.8930	0	35.1830	0	26.948	0	460.905	0	45.20	0	16.8	0	-1e10	1	0.0118	0	0.000392	0	1.27	0	7.7002	4	7.5236	4	2328	0	2259	4	909.0	4	0.96	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	462.00	0	10.9300	0	35.1880	0	26.946	0	458.920	0	46.01	0	17.1	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.7016	4	7.5254	4	2327	0	2258	4	906.2	4	0.97	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	460.00	0	10.9780	0	35.1930	0	26.941	0	456.936	0	46.79	0	17.4	0	-1e10	1	0.0101	0	0.000418	0	1.34	0	7.7036	4	7.5278	4	2327	0	2257	4	902.0	4	0.99	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	458.00	0	10.9900	0	35.1950	0	26.940	0	454.951	0	47.45	0	17.7	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7036	4	7.5279	4	2327	0	2257	4	902.1	4	0.98	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	456.00	0	10.9960	0	35.1960	0	26.940	0	452.967	0	47.83	0	17.8	0	-1e10	1	0.0101	0	0.000368	0	1.21	0	7.7039	4	7.5282	4	2327	0	2257	4	901.7	4	0.97	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	454.00	0	11.0000	0	35.1950	0	26.938	0	450.982	0	48.05	0	17.9	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7040	4	7.5283	4	2327	0	2257	4	901.6	4	0.98	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	452.00	0	11.0040	0	35.1950	0	26.937	0	448.998	0	48.25	0	18.0	0	-1e10	1	0.0126	0	0.000400	0	1.29	0	7.7037	4	7.5280	4	2327	0	2257	4	902.5	4	0.98	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	450.00	0	11.0140	0	35.1960	0	26.936	0	447.013	0	48.41	0	18.0	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7039	4	7.5282	4	2327	0	2257	4	902.3	4	0.95	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	448.00	0	11.0290	0	35.1950	0	26.933	0	445.029	0	48.69	0	18.1	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7046	4	7.5289	4	2327	0	2257	4	901.0	4	0.97	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	446.00	0	11.0430	0	35.1920	0	26.928	0	443.044	0	49.04	0	18.3	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7057	4	7.5301	4	2327	0	2256	4	898.6	4	0.97	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	444.00	0	11.0380	0	35.1880	0	26.926	0	441.059	0	49.48	0	18.4	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7064	4	7.5306	4	2326	0	2256	4	897.2	4	0.98	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	442.00	0	11.0350	0	35.1860	0	26.925	0	439.075	0	49.75	0	18.5	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7070	4	7.5310	4	2326	0	2255	4	896.1	4	0.99	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	440.00	0	11.0390	0	35.1860	0	26.924	0	437.090	0	49.93	0	18.6	0	-1e10	1	0.0109	0	0.000324	0	1.09	0	7.7064	4	7.5305	4	2326	0	2256	4	897.5	4	0.98	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	438.00	0	11.0540	0	35.1870	0	26.922	0	435.105	0	50.12	0	18.7	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7065	4	7.5307	4	2326	0	2255	4	897.5	4	0.98	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	436.00	0	11.0730	0	35.1870	0	26.918	0	433.121	0	50.56	0	18.9	0	30.32	0	0.0101	0	0.000360	0	1.19	0	7.7084	4	7.5323	4	2326	0	2252	4	892.4	4	0.96	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	434.00	0	11.0800	0	35.1880	0	26.918	0	431.136	0	51.04	0	19.0	0	-1e10	1	0.0101	0	0.000431	0	1.37	0	7.7087	4	7.5329	4	2326	0	2254	4	893.2	4	0.97	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	432.00	0	11.0850	0	35.1870	0	26.916	0	429.151	0	51.39	0	19.2	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.7092	4	7.5335	4	2326	0	2254	4	892.1	4	0.98	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	430.00	0	11.0810	0	35.1840	0	26.914	0	427.166	0	51.67	0	19.3	0	-1e10	1	0.0093	0	0.000347	0	1.16	0	7.7095	4	7.5335	4	2326	0	2254	4	891.8	4	0.97	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	428.00	0	11.0770	0	35.1800	0	26.912	0	425.182	0	51.95	0	19.4	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.7106	4	7.5345	4	2326	0	2254	4	889.3	4	0.98	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	426.00	0	11.0760	0	35.1790	0	26.911	0	423.197	0	52.30	0	19.5	0	-1e10	1	0.0101	0	0.000324	0	1.10	0	7.7109	4	7.5346	4	2326	0	2254	4	888.9	4	0.95	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	424.00	0	11.0790	0	35.1770	0	26.909	0	421.212	0	52.55	0	19.6	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.7114	4	7.5351	4	2326	0	2253	4	888.0	4	0.98	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	422.00	0	11.0820	0	35.1760	0	26.908	0	419.227	0	52.82	0	19.7	0	-1e10	1	0.0093	0	0.000355	0	1.18	0	7.7115	4	7.5351	4	2326	0	2253	4	888.0	4	0.95	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	420.00	0	11.0970	0	35.1730	0	26.903	0	417.242	0	53.27	0	19.9	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7132	4	7.5369	4	2325	0	2252	4	884.3	4	0.95	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	418.00	0	11.1070	0	35.1710	0	26.899	0	415.258	0	53.85	0	20.1	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.7142	4	7.5378	4	2325	0	2252	4	882.4	4	0.97	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	416.00	0	11.1090	0	35.1680	0	26.897	0	413.273	0	54.40	0	20.3	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7147	4	7.5382	4	2325	0	2252	4	881.5	4	0.96	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	414.00	0	11.1120	0	35.1670	0	26.895	0	411.288	0	54.74	0	20.4	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7149	4	7.5384	4	2325	0	2251	4	881.1	4	0.97	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	412.00	0	11.1170	0	35.1670	0	26.894	0	409.303	0	54.99	0	20.5	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.7152	4	7.5387	4	2325	0	2251	4	880.7	4	0.95	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	410.00	0	11.1210	0	35.1640	0	26.891	0	407.318	0	55.22	0	20.6	0	-1e10	1	0.0093	0	0.000347	0	1.16	0	7.7155	4	7.5390	4	2325	0	2251	4	880.2	4	0.94	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	408.00	0	11.1170	0	35.1600	0	26.889	0	405.333	0	55.46	0	20.7	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.7154	4	7.5388	4	2325	0	2251	4	880.5	4	0.95	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	406.00	0	11.1090	0	35.1570	0	26.888	0	403.348	0	55.57	0	20.7	0	-1e10	1	0.0093	0	0.000355	0	1.18	0	7.7155	4	7.5386	4	2325	0	2251	4	880.6	4	0.95	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	404.00	0	11.1070	0	35.1540	0	26.886	0	401.363	0	55.58	0	20.7	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7151	4	7.5382	4	2325	0	2251	4	881.4	4	0.95	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	402.00	0	11.1140	0	35.1530	0	26.884	0	399.378	0	55.74	0	20.8	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7160	4	7.5390	4	2324	0	2251	4	879.7	4	0.95	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	400.00	0	11.1220	0	35.1540	0	26.883	0	397.393	0	55.98	0	20.9	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7165	4	7.5396	4	2324	0	2250	4	878.8	4	0.95	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	398.00	0	11.1320	0	35.1540	0	26.881	0	395.408	0	56.35	0	21.0	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.7182	4	7.5412	4	2324	0	2250	4	875.3	4	0.96	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	396.00	0	11.1390	0	35.1540	0	26.880	0	393.423	0	56.85	0	21.2	0	-1e10	1	0.0076	0	0.000429	0	1.37	0	7.7186	4	7.5416	4	2324	0	2250	4	874.6	4	0.93	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	394.00	0	11.1470	0	35.1550	0	26.879	0	391.438	0	57.25	0	21.4	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7189	4	7.5419	4	2324	0	2249	4	874.2	4	0.96	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	392.00	0	11.1620	0	35.1550	0	26.876	0	389.452	0	57.49	0	21.5	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.7186	4	7.5417	4	2324	0	2249	4	875.0	4	0.95	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	390.00	0	11.1710	0	35.1540	0	26.874	0	387.467	0	57.76	0	21.6	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7198	4	7.5429	4	2324	0	2249	4	872.6	4	0.96	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	388.00	0	11.1710	0	35.1520	0	26.872	0	385.482	0	58.35	0	21.8	0	-1e10	1	0.0093	0	0.000403	0	1.30	0	7.7221	4	7.5450	4	2324	0	2248	4	867.7	4	0.95	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	386.00	0	11.1830	0	35.1500	0	26.868	0	383.497	0	59.19	0	22.1	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.7236	4	7.5465	4	2324	0	2247	4	864.6	4	0.96	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	384.00	0	11.1990	0	35.1470	0	26.863	0	381.512	0	60.51	0	22.6	0	-1e10	1	0.0101	0	0.000382	0	1.25	0	7.7276	4	7.5504	4	2323	0	2245	4	856.1	4	0.94	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	382.00	0	11.2210	0	35.1410	0	26.854	0	379.527	0	63.16	0	23.6	0	28.70	0	0.0084	0	0.000398	0	1.29	0	7.7345	4	7.5566	4	2323	0	2240	4	840.6	4	0.94	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	380.00	0	11.2400	0	35.1390	0	26.849	0	377.541	0	65.94	0	24.7	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7385	4	7.5609	4	2322	0	2241	4	833.5	4	0.92	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	378.00	0	11.2560	0	35.1380	0	26.845	0	375.556	0	67.61	0	25.3	0	-1e10	1	0.0076	0	0.000450	0	1.42	0	7.7390	4	7.5615	4	2322	0	2240	4	832.5	4	0.92	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	376.00	0	11.2620	0	35.1390	0	26.845	0	373.571	0	68.09	0	25.5	0	-1e10	1	0.0093	0	0.000400	0	1.29	0	7.7379	4	7.5605	4	2322	0	2241	4	835.1	4	0.93	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	374.00	0	11.2640	0	35.1390	0	26.845	0	371.586	0	68.12	0	25.5	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7378	4	7.5604	4	2322	0	2241	4	835.4	4	0.94	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	372.00	0	11.2960	0	35.1400	0	26.840	0	369.600	0	67.97	0	25.5	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.7369	4	7.5599	4	2322	0	2241	4	837.5	4	0.93	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	370.00	0	11.3420	0	35.1400	0	26.831	0	367.615	0	67.78	0	25.4	0	-1e10	1	0.0076	0	0.000395	0	1.28	0	7.7374	4	7.5609	4	2322	0	2240	4	836.7	4	0.92	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	368.00	0	11.3610	0	35.1400	0	26.828	0	365.630	0	68.23	0	25.6	0	-1e10	1	0.0101	0	0.000390	0	1.27	0	7.7399	4	7.5634	4	2321	0	2239	4	831.7	4	0.92	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	366.00	0	11.3810	0	35.1410	0	26.825	0	363.644	0	68.59	0	25.7	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.7400	4	7.5637	4	2321	0	2239	4	831.8	4	0.93	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	364.00	0	11.4000	0	35.1410	0	26.821	0	361.659	0	68.74	0	25.8	0	-1e10	1	0.0101	0	0.000419	0	1.34	0	7.7406	4	7.5645	4	2321	0	2239	4	830.6	4	0.94	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	362.00	0	11.4080	0	35.1410	0	26.819	0	359.673	0	69.37	0	26.1	0	-1e10	1	0.0076	0	0.000387	0	1.26	0	7.7429	4	7.5666	4	2321	0	2238	4	826.2	4	0.91	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	360.00	0	11.4180	0	35.1410	0	26.818	0	357.688	0	70.74	0	26.6	0	-1e10	1	0.0076	0	0.000398	0	1.29	0	7.7469	4	7.5704	4	2321	0	2236	4	818.1	4	0.94	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	358.00	0	11.4310	0	35.1420	0	26.816	0	355.703	0	71.89	0	27.0	0	27.70	0	0.0084	0	0.000387	0	1.26	0	7.7478	4	7.5710	4	2321	0	2233	4	815.5	4	0.93	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	356.00	0	11.4420	0	35.1420	0	26.814	0	353.717	0	72.33	0	27.2	0	-1e10	1	0.0076	0	0.000382	0	1.25	0	7.7473	4	7.5710	4	2321	0	2236	4	817.6	4	0.90	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	354.00	0	11.4550	0	35.1430	0	26.812	0	351.732	0	72.53	0	27.3	0	27.57	0	0.0084	0	0.000406	0	1.31	0	7.7477	4	7.5711	4	2321	0	2233	4	816.1	4	0.90	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	352.00	0	11.4870	0	35.1460	0	26.808	0	349.746	0	72.50	0	27.3	0	-1e10	1	0.0093	0	0.000393	0	1.27	0	7.7471	4	7.5713	4	2321	0	2236	4	818.5	4	0.92	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	350.00	0	11.5090	0	35.1470	0	26.805	0	347.761	0	72.42	0	27.3	0	-1e10	1	0.0084	0	0.000408	0	1.32	0	7.7474	4	7.5718	4	2321	0	2235	4	818.1	4	0.92	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	348.00	0	11.5440	0	35.1490	0	26.800	0	345.775	0	72.21	0	27.2	0	-1e10	1	0.0059	0	0.000377	0	1.23	0	7.7469	4	7.5717	4	2321	0	2235	4	819.5	4	0.92	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	346.00	0	11.5460	0	35.1500	0	26.800	0	343.790	0	72.09	0	27.2	0	-1e10	1	0.0067	0	0.000366	0	1.21	0	7.7467	4	7.5715	4	2321	0	2236	4	820.0	4	0.92	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	344.00	0	11.5500	0	35.1500	0	26.800	0	341.804	0	71.99	0	27.1	0	-1e10	1	0.0067	0	0.000406	0	1.31	0	7.7468	4	7.5716	4	2321	0	2236	4	820.0	4	0.90	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	342.00	0	11.5680	0	35.1520	0	26.798	0	339.818	0	71.88	0	27.1	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.7465	4	7.5714	4	2321	0	2236	4	821.0	4	0.92	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	340.00	0	11.5830	0	35.1520	0	26.795	0	337.833	0	71.68	0	27.0	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7461	4	7.5712	4	2321	0	2236	4	822.0	4	0.92	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	338.00	0	11.6020	0	35.1520	0	26.791	0	335.847	0	71.85	0	27.1	0	-1e10	1	0.0076	0	0.000429	0	1.37	0	7.7477	4	7.5729	4	2321	0	2235	4	818.9	4	0.93	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	336.00	0	11.6360	0	35.1520	0	26.785	0	333.861	0	72.26	0	27.3	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7497	4	7.5751	4	2321	0	2234	4	815.1	4	0.91	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	334.00	0	11.6580	0	35.1540	0	26.782	0	331.876	0	72.48	0	27.4	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7494	4	7.5751	4	2321	0	2234	4	815.9	4	0.91	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	332.00	0	11.6780	0	35.1560	0	26.780	0	329.890	0	72.40	0	27.3	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.7486	4	7.5745	4	2321	0	2234	4	817.8	4	0.93	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	330.00	0	11.6940	0	35.1550	0	26.776	0	327.904	0	72.67	0	27.5	0	-1e10	1	0.0076	0	0.000395	0	1.28	0	7.7518	4	7.5777	4	2321	0	2233	4	811.4	4	0.91	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	328.00	0	11.7030	0	35.1550	0	26.775	0	325.919	0	73.67	0	27.8	0	-1e10	1	0.0059	0	0.000382	0	1.25	0	7.7532	4	7.5791	4	2320	0	2232	4	808.7	4	0.90	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	326.00	0	11.7120	0	35.1550	0	26.773	0	323.933	0	74.33	0	28.1	0	-1e10	1	0.0076	0	0.000369	0	1.21	0	7.7540	4	7.5798	4	2320	0	2232	4	807.4	4	0.91	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	324.00	0	11.7200	0	35.1550	0	26.771	0	321.947	0	74.76	0	28.3	0	-1e10	1	0.0059	0	0.000385	0	1.25	0	7.7547	4	7.5806	4	2320	0	2232	4	806.1	4	0.91	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	322.00	0	11.7320	0	35.1560	0	26.770	0	319.961	0	74.98	0	28.4	0	-1e10	1	0.0076	0	0.000393	0	1.27	0	7.7546	4	7.5806	4	2320	0	2232	4	806.4	4	0.91	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	320.00	0	11.7800	0	35.1570	0	26.761	0	317.976	0	75.07	0	28.4	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7551	4	7.5817	4	2320	0	2231	4	805.7	4	0.91	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	318.00	0	11.7980	0	35.1570	0	26.758	0	315.990	0	75.50	0	28.6	0	26.68	0	0.0076	0	0.000398	0	1.29	0	7.7565	4	7.5828	4	2320	0	2228	4	802.2	4	0.89	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	316.00	0	11.8080	0	35.1580	0	26.757	0	314.004	0	75.73	0	28.7	0	-1e10	1	0.0076	0	0.000390	0	1.27	0	7.7567	4	7.5834	4	2320	0	2231	4	802.9	4	0.89	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	314.00	0	11.8260	0	35.1590	0	26.754	0	312.018	0	75.83	0	28.7	0	-1e10	1	0.0076	0	0.000380	0	1.24	0	7.7573	4	7.5840	4	2320	0	2230	4	802.1	4	0.91	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	312.00	0	11.8640	0	35.1600	0	26.748	0	310.032	0	75.80	0	28.7	0	-1e10	1	0.0067	0	0.000390	0	1.27	0	7.7570	4	7.5843	4	2320	0	2230	4	802.8	4	0.90	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	310.00	0	11.8950	0	35.1600	0	26.742	0	308.046	0	75.83	0	28.8	0	-1e10	1	0.0067	0	0.000469	0	1.47	0	7.7573	4	7.5849	4	2320	0	2230	4	802.5	4	0.91	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	308.00	0	11.9000	0	35.1610	0	26.742	0	306.060	0	76.03	0	28.9	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.7581	4	7.5856	4	2320	0	2230	4	801.1	4	0.90	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	306.00	0	11.9160	0	35.1630	0	26.740	0	304.074	0	76.11	0	28.9	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7587	4	7.5863	4	2320	0	2229	4	800.2	4	0.88	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	304.00	0	11.9540	0	35.1650	0	26.734	0	302.088	0	76.14	0	28.9	0	-1e10	1	0.0067	0	0.000383	0	1.25	0	7.7588	4	7.5869	4	2320	0	2229	4	800.3	4	0.91	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	302.00	0	11.9880	0	35.1670	0	26.729	0	300.103	0	76.10	0	28.9	0	-1e10	1	0.0076	0	0.000606	0	1.83	0	7.7585	4	7.5870	4	2320	0	2229	4	801.2	4	0.90	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	300.00	0	12.0310	0	35.1700	0	26.723	0	298.117	0	75.60	0	28.8	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7563	4	7.5854	4	2320	0	2230	4	805.8	4	0.90	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	298.00	0	12.0630	0	35.1720	0	26.719	0	296.130	0	74.83	0	28.5	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.7552	4	7.5847	4	2320	0	2230	4	808.4	4	0.91	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	296.00	0	12.0840	0	35.1730	0	26.715	0	294.144	0	74.29	0	28.3	0	-1e10	1	0.0076	0	0.000391	0	1.27	0	7.7549	4	7.5847	4	2320	0	2230	4	809.2	4	0.90	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	294.00	0	12.1340	0	35.1750	0	26.707	0	292.158	0	73.46	0	28.0	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.7518	4	7.5824	4	2320	0	2231	4	815.9	4	0.89	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	292.00	0	12.1670	0	35.1780	0	26.703	0	290.172	0	71.11	0	27.1	0	-1e10	1	0.0076	0	0.000401	0	1.30	0	7.7426	4	7.5741	4	2320	0	2234	4	835.2	4	0.92	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	290.00	0	12.1820	0	35.1790	0	26.701	0	288.186	0	67.39	0	25.7	0	26.89	0	0.0076	0	0.000490	0	1.53	0	7.7358	4	7.5676	4	2320	0	2234	4	848.8	4	0.92	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	288.00	0	12.1870	0	35.1790	0	26.700	0	286.200	0	66.33	0	25.3	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.7429	4	7.5746	4	2320	0	2234	4	835.0	4	0.93	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	286.00	0	12.2080	0	35.1790	0	26.696	0	284.214	0	68.61	0	26.2	0	-1e10	1	0.0076	0	0.000393	0	1.28	0	7.7511	4	7.5825	4	2320	0	2231	4	818.1	4	0.91	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	284.00	0	12.2500	0	35.1810	0	26.689	0	282.228	0	70.37	0	26.9	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.7522	4	7.5840	4	2320	0	2230	4	816.2	4	0.91	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	282.00	0	12.2980	0	35.1830	0	26.682	0	280.242	0	71.14	0	27.2	0	-1e10	1	0.0076	0	0.000386	0	1.26	0	7.7526	4	7.5850	4	2320	0	2229	4	815.6	4	0.90	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	280.00	0	12.3250	0	35.1830	0	26.676	0	278.256	0	71.67	0	27.4	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.7539	4	7.5865	4	2320	0	2229	4	813.2	4	0.91	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	278.00	0	12.3580	0	35.1850	0	26.671	0	276.269	0	71.98	0	27.6	0	-1e10	1	0.0059	0	0.000388	0	1.26	0	7.7543	4	7.5872	4	2320	0	2228	4	812.7	4	0.90	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	276.00	0	12.4030	0	35.1880	0	26.665	0	274.283	0	71.76	0	27.5	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.7535	4	7.5871	4	2320	0	2229	4	814.5	4	0.90	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	274.00	0	12.4390	0	35.1890	0	26.659	0	272.297	0	71.52	0	27.5	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.7529	4	7.5869	4	2320	0	2229	4	816.0	4	0.90	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	272.00	0	12.5240	0	35.1910	0	26.644	0	270.311	0	70.29	0	27.0	0	-1e10	1	0.0067	0	0.000391	0	1.27	0	7.7460	4	7.5815	4	2320	0	2230	4	830.7	4	0.93	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	270.00	0	12.5680	0	35.1920	0	26.636	0	268.324	0	66.02	0	25.4	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7352	4	7.5718	4	2320	0	2234	4	854.1	4	0.91	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	268.00	0	12.6190	0	35.1940	0	26.627	0	266.338	0	63.74	0	24.6	0	-1e10	1	0.0076	0	0.000399	0	1.29	0	7.7396	4	7.5766	4	2320	0	2233	4	845.0	4	0.92	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	266.00	0	12.6850	0	35.1960	0	26.616	0	264.352	0	65.57	0	25.3	0	-1e10	1	0.0067	0	0.000397	0	1.28	0	7.7483	4	7.5857	4	2320	0	2229	4	827.0	4	0.90	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	264.00	0	12.7150	0	35.1970	0	26.610	0	262.365	0	67.19	0	25.9	0	25.82	0	0.0051	0	0.000402	0	1.30	0	7.7505	4	7.5877	4	2320	0	2226	4	821.9	4	0.90	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	262.00	0	12.7760	0	35.1950	0	26.597	0	260.379	0	67.39	0	26.0	0	-1e10	1	0.0059	0	0.000402	0	1.30	0	7.7465	4	7.5851	4	2319	0	2229	4	831.3	4	0.89	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	260.00	0	12.8050	0	35.1930	0	26.589	0	258.393	0	63.66	0	24.6	0	26.09	0	0.0084	0	0.000426	0	1.36	0	7.7292	4	7.5688	4	2319	0	2232	4	867.6	4	0.93	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	258.00	0	12.8330	0	35.1920	0	26.583	0	256.406	0	56.63	0	21.9	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.7095	4	7.5509	4	2320	0	2242	4	912.9	4	0.94	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	256.00	0	12.8430	0	35.1920	0	26.581	0	254.420	0	49.06	0	19.0	0	-1e10	1	0.0101	0	0.000413	0	1.33	0	7.6975	4	7.5397	4	2320	0	2246	4	940.9	4	0.95	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	254.00	0	12.8820	0	35.1930	0	26.574	0	252.433	0	45.12	0	17.5	0	-1e10	1	0.0101	0	0.000601	0	1.82	0	7.6918	4	7.5348	4	2320	0	2248	4	954.8	4	0.97	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	252.00	0	12.9520	0	35.1930	0	26.560	0	250.447	0	40.49	0	15.7	0	-1e10	1	0.0101	0	0.000397	0	1.29	0	7.6795	4	7.5241	4	2320	0	2252	4	985.1	4	0.95	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	250.00	0	12.9780	0	35.1930	0	26.554	0	248.460	0	36.56	0	14.2	0	-1e10	1	0.0126	0	0.000400	0	1.29	0	7.6784	4	7.5234	4	2320	0	2252	4	988.2	4	0.96	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	248.00	0	12.9930	0	35.1940	0	26.552	0	246.474	0	34.37	0	13.3	0	-1e10	1	0.0101	0	0.000405	0	1.31	0	7.6786	4	7.5237	4	2321	0	2252	4	987.9	4	0.96	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	246.00	0	13.0150	0	35.1950	0	26.548	0	244.487	0	33.18	0	12.9	0	-1e10	1	0.0101	0	0.000394	0	1.28	0	7.6779	4	7.5233	4	2321	0	2252	4	989.9	4	0.97	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	244.00	0	13.1290	0	35.1890	0	26.521	0	242.501	0	32.21	0	12.5	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.6777	4	7.5246	4	2320	0	2252	4	990.9	4	0.97	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	242.00	0	13.1830	0	35.1830	0	26.505	0	240.514	0	31.57	0	12.3	0	-1e10	1	0.0101	0	0.000618	0	1.86	0	7.6785	4	7.5260	4	2320	0	2251	4	989.4	4	0.97	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	240.00	0	13.2170	0	35.1850	0	26.500	0	238.528	0	31.25	0	12.2	0	-1e10	1	0.0093	0	0.000431	0	1.37	0	7.6790	4	7.5268	4	2320	0	2251	4	988.4	4	0.97	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	238.00	0	13.3580	0	35.1920	0	26.476	0	236.541	0	30.65	0	12.0	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.6772	4	7.5269	4	2320	0	2251	4	993.8	4	0.98	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	236.00	0	13.5560	0	35.1930	0	26.437	0	234.555	0	29.40	0	11.5	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.6737	4	7.5262	4	2320	0	2251	4	1003.3	4	0.97	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	234.00	0	13.5850	0	35.1930	0	26.431	0	232.568	0	28.45	0	11.2	0	-1e10	1	0.0067	0	0.000382	0	1.25	0	7.6744	4	7.5271	4	2320	0	2250	4	1002.0	4	0.95	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	232.00	0	13.6120	0	35.1890	0	26.422	0	230.581	0	28.01	0	11.0	0	-1e10	1	0.0076	0	0.000416	0	1.33	0	7.6751	4	7.5281	4	2320	0	2250	4	1000.4	4	0.95	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	230.00	0	13.6860	0	35.1850	0	26.403	0	228.595	0	27.80	0	10.9	0	-1e10	1	0.0067	0	0.000440	0	1.40	0	7.6748	4	7.5287	4	2319	0	2249	4	1001.7	4	0.98	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	228.00	0	13.8520	0	35.1790	0	26.364	0	226.608	0	26.94	0	10.6	0	28.65	0	0.0076	0	0.000408	0	1.32	0	7.6706	4	7.5266	4	2319	0	2247	4	1011.7	4	0.96	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	226.00	0	14.0680	0	35.1970	0	26.333	0	224.621	0	24.52	0	9.7	0	-1e10	1	0.0067	0	0.000385	0	1.25	0	7.6626	4	7.5222	4	2319	0	2252	4	1034.4	4	0.96	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	224.00	0	14.2080	0	35.1960	0	26.302	0	222.635	0	21.63	0	8.6	0	-1e10	1	0.0084	0	0.000388	0	1.26	0	7.6602	4	7.5217	4	2319	0	2252	4	1041.4	4	0.97	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	222.00	0	14.2840	0	35.1900	0	26.281	0	220.648	0	20.39	0	8.1	0	-1e10	1	0.0051	0	0.000393	0	1.28	0	7.6624	4	7.5248	4	2319	0	2250	4	1036.1	4	0.97	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	220.00	0	14.3690	0	35.1960	0	26.268	0	218.661	0	19.44	0	7.8	0	-1e10	1	0.0076	0	0.000398	0	1.29	0	7.6599	4	7.5235	4	2319	0	2251	4	1043.1	4	0.97	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	218.00	0	14.3940	0	35.2000	0	26.266	0	216.674	0	18.69	0	7.5	0	-1e10	1	0.0059	0	0.000398	0	1.29	0	7.6597	4	7.5235	4	2319	0	2251	4	1044.2	4	0.98	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	216.00	0	14.4690	0	35.2050	0	26.253	0	214.687	0	18.00	0	7.2	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.6585	4	7.5233	4	2319	0	2251	4	1047.9	4	0.97	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	214.00	0	14.6130	0	35.2090	0	26.225	0	212.701	0	17.00	0	6.8	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.6558	4	7.5226	4	2319	0	2251	4	1055.5	4	0.99	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	212.00	0	14.6710	0	35.2080	0	26.212	0	210.714	0	16.07	0	6.5	0	-1e10	1	0.0059	0	0.000362	0	1.19	0	7.6562	4	7.5237	4	2319	0	2251	4	1055.0	4	0.96	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	210.00	0	14.7150	0	35.2060	0	26.201	0	208.727	0	15.60	0	6.3	0	-1e10	1	0.0042	0	0.000386	0	1.26	0	7.6566	4	7.5245	4	2319	0	2250	4	1054.3	4	0.98	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	208.00	0	14.7820	0	35.2010	0	26.182	0	206.740	0	15.39	0	6.2	0	-1e10	1	0.0059	0	0.000370	0	1.22	0	7.6568	4	7.5255	4	2318	0	2249	4	1054.2	4	0.96	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	206.00	0	14.8590	0	35.1840	0	26.152	0	204.753	0	15.18	0	6.1	0	-1e10	1	0.0059	0	0.000381	0	1.24	0	7.6572	4	7.5269	4	2318	0	2248	4	1053.3	4	0.97	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	204.00	0	14.8900	0	35.1800	0	26.142	0	202.766	0	15.04	0	6.1	0	-1e10	1	0.0042	0	0.000357	0	1.18	0	7.6582	4	7.5282	4	2317	0	2247	4	1050.9	4	0.96	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	202.00	0	14.9390	0	35.1770	0	26.129	0	200.779	0	14.94	0	6.0	0	28.60	0	0.0051	0	0.000404	0	1.30	0	7.6574	4	7.5278	4	2317	0	2245	4	1052.1	4	0.95	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	200.00	0	14.9770	0	35.1770	0	26.121	0	198.792	0	14.78	0	6.0	0	-1e10	1	0.0034	0	0.000378	0	1.24	0	7.6571	4	7.5282	4	2317	0	2247	4	1054.5	4	0.96	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	198.00	0	15.0450	0	35.1730	0	26.103	0	196.805	0	14.63	0	5.9	0	-1e10	1	0.0051	0	0.000404	0	1.30	0	7.6573	4	7.5292	4	2317	0	2246	4	1054.3	4	0.97	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	196.00	0	15.1530	0	35.1640	0	26.072	0	194.818	0	14.70	0	6.0	0	-1e10	1	0.0025	0	0.000365	0	1.20	0	7.6595	4	7.5326	4	2316	0	2245	4	1048.9	4	0.95	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	194.00	0	15.3140	0	35.1560	0	26.030	0	192.831	0	15.63	0	6.4	0	-1e10	1	0.0034	0	0.000365	0	1.20	0	7.6683	4	7.5430	4	2315	0	2240	4	1026.8	4	0.93	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	192.00	0	15.4650	0	35.1500	0	25.992	0	190.844	0	19.66	0	8.0	0	-1e10	1	0.0025	0	0.000379	0	1.24	0	7.6832	4	7.5591	4	2315	0	2234	4	989.9	4	0.93	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	190.00	0	15.5140	0	35.1520	0	25.982	0	188.857	0	22.27	0	9.1	0	-1e10	1	0.0017	0	0.000392	0	1.27	0	7.6836	4	7.5601	4	2315	0	2233	4	989.1	4	0.91	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	188.00	0	15.5620	0	35.1530	0	25.972	0	186.870	0	23.41	0	9.6	0	-1e10	1	0.0034	0	0.000376	0	1.23	0	7.6847	4	7.5617	4	2314	0	2233	4	986.8	4	0.93	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	186.00	0	15.5990	0	35.1530	0	25.964	0	184.883	0	23.92	0	9.8	0	-1e10	1	0.0025	0	0.000374	0	1.22	0	7.6851	4	7.5625	4	2314	0	2232	4	986.1	4	0.90	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	184.00	0	15.7080	0	35.1530	0	25.939	0	182.896	0	24.57	0	10.1	0	-1e10	1	0.0034	0	0.000389	0	1.27	0	7.6880	4	7.5667	4	2314	0	2231	4	979.4	4	0.92	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	182.00	0	15.9500	0	35.1510	0	25.883	0	180.909	0	25.61	0	10.5	0	-1e10	1	0.0067	0	0.000384	0	1.25	0	7.6919	4	7.5736	4	2313	0	2228	4	970.8	4	0.91	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	180.00	0	16.0530	0	35.1550	0	25.862	0	178.922	0	26.66	0	11.0	0	-1e10	1	0.0034	0	0.000395	0	1.28	0	7.6965	4	7.5794	4	2313	0	2225	4	960.0	4	0.90	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	178.00	0	16.0710	0	35.1570	0	25.859	0	176.935	0	27.55	0	11.4	0	-1e10	1	0.0025	0	0.000408	0	1.31	0	7.6981	4	7.5810	4	2313	0	2225	4	956.5	4	0.90	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	176.00	0	16.0840	0	35.1580	0	25.857	0	174.947	0	27.95	0	11.5	0	26.61	0	0.0034	0	0.000398	0	1.29	0	7.6978	4	7.5806	4	2313	0	2222	4	956.4	4	0.90	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	174.00	0	16.0930	0	35.1580	0	25.855	0	172.960	0	28.13	0	11.6	0	-1e10	1	0.0051	0	0.000466	0	1.46	0	7.6969	4	7.5801	4	2313	0	2225	4	959.8	4	0.90	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	172.00	0	16.1130	0	35.1580	0	25.850	0	170.973	0	28.00	0	11.6	0	26.78	0	0.0034	0	0.000392	0	1.27	0	7.6961	4	7.5792	4	2313	0	2223	4	960.9	4	0.89	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	170.00	0	16.1380	0	35.1580	0	25.845	0	168.986	0	27.65	0	11.4	0	-1e10	1	0.0059	0	0.000384	0	1.25	0	7.6952	4	7.5789	4	2313	0	2225	4	964.4	4	0.90	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	168.00	0	16.1780	0	35.1580	0	25.835	0	166.999	0	27.18	0	11.2	0	-1e10	1	0.0034	0	0.000398	0	1.29	0	7.6932	4	7.5775	4	2313	0	2226	4	969.5	4	0.91	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	166.00	0	16.2270	0	35.1570	0	25.823	0	165.011	0	26.41	0	10.9	0	-1e10	1	0.0042	0	0.000398	0	1.29	0	7.6914	4	7.5763	4	2313	0	2226	4	974.3	4	0.91	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	164.00	0	16.2470	0	35.1570	0	25.819	0	163.024	0	25.74	0	10.7	0	-1e10	1	0.0042	0	0.000421	0	1.35	0	7.6908	4	7.5759	4	2313	0	2226	4	976.0	4	0.91	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	162.00	0	16.4000	0	35.1600	0	25.785	0	161.037	0	25.48	0	10.6	0	-1e10	1	0.0076	0	0.000445	0	1.41	0	7.6914	4	7.5785	4	2313	0	2225	4	975.1	4	0.90	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	160.00	0	16.6370	0	35.1610	0	25.731	0	159.049	0	25.78	0	10.8	0	-1e10	1	0.0076	0	0.000424	0	1.36	0	7.6932	4	7.5833	4	2312	0	2223	4	971.6	4	0.90	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	158.00	0	16.8370	0	35.1550	0	25.679	0	157.062	0	24.83	0	10.4	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.6900	4	7.5830	4	2311	0	2222	4	979.9	4	0.89	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	156.00	0	16.9790	0	35.1570	0	25.647	0	155.075	0	23.11	0	9.7	0	-1e10	1	0.0093	0	0.000409	0	1.32	0	7.6892	4	7.5840	4	2311	0	2221	4	982.5	4	0.90	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	154.00	0	17.1060	0	35.1610	0	25.620	0	153.087	0	23.54	0	9.9	0	-1e10	1	0.0126	0	0.000398	0	1.29	0	7.6943	4	7.5906	4	2311	0	2219	4	970.5	4	0.90	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	152.00	0	17.1660	0	35.1550	0	25.601	0	151.100	0	22.11	0	9.3	0	-1e10	1	0.0101	0	0.000409	0	1.32	0	7.6861	4	7.5835	4	2311	0	2221	4	990.9	4	0.89	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	150.00	0	17.3960	0	35.1610	0	25.550	0	149.112	0	19.98	0	8.5	0	-1e10	1	0.0118	0	0.000427	0	1.36	0	7.6830	4	7.5835	4	2310	0	2221	4	999.6	4	0.89	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	148.00	0	17.6320	0	35.1710	0	25.500	0	147.125	0	21.01	0	8.9	0	-1e10	1	0.0151	0	0.000399	0	1.29	0	7.6943	4	7.5976	4	2310	0	2216	4	972.3	4	0.89	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	146.00	0	17.7070	0	35.1770	0	25.487	0	145.137	0	22.76	0	9.7	0	-1e10	1	0.0177	0	0.000383	0	1.25	0	7.7002	4	7.6042	4	2311	0	2213	4	958.7	4	0.88	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	144.00	0	17.9520	0	35.1720	0	25.423	0	143.150	0	22.75	0	9.7	0	25.62	0	0.0219	0	0.000388	0	1.26	0	7.6932	4	7.6005	4	2310	0	2211	4	975.2	4	0.89	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	142.00	0	18.2900	0	35.1590	0	25.329	0	141.162	0	17.93	0	7.7	0	-1e10	1	0.0261	0	0.000368	0	1.21	0	7.6806	4	7.5931	4	2308	0	2215	4	1008.5	4	0.89	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	140.00	0	18.7280	0	35.2100	0	25.258	0	139.175	0	18.22	0	7.9	0	26.22	0	0.0345	0	0.000399	0	1.29	0	7.7034	4	7.6209	4	2310	0	2204	4	952.8	4	0.86	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	138.00	0	19.2400	0	35.2520	0	25.160	0	137.187	0	26.72	0	11.7	0	-1e10	1	0.0471	0	0.000387	0	1.26	0	7.7320	4	7.6559	4	2312	0	2195	4	889.0	4	0.82	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	136.00	0	19.3670	0	35.2670	0	25.138	0	135.200	0	34.97	0	15.4	0	23.36	0	0.0513	0	0.000394	0	1.28	0	7.7440	4	7.6692	4	2313	0	2188	4	862.0	4	0.82	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	134.00	0	19.4360	0	35.2750	0	25.127	0	133.212	0	38.86	0	17.1	0	22.95	0	0.0513	0	0.000366	0	1.20	0	7.7493	4	7.6752	4	2314	0	2186	4	851.0	4	0.80	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	132.00	0	19.4740	0	35.2790	0	25.120	0	131.225	0	40.87	0	18.0	0	22.94	0	0.0555	0	0.000384	0	1.25	0	7.7511	4	7.6775	4	2314	0	2186	4	847.3	4	0.81	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	130.00	0	19.5360	0	35.2840	0	25.107	0	129.237	0	42.32	0	18.6	0	22.83	0	0.0547	0	0.000381	0	1.24	0	7.7533	4	7.6804	4	2314	0	2185	4	842.9	4	0.80	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	128.00	0	19.6480	0	35.2920	0	25.084	0	127.249	0	43.36	0	19.1	0	22.70	0	0.0614	0	0.000389	0	1.27	0	7.7549	4	7.6835	4	2314	0	2183	4	839.8	4	0.81	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	126.00	0	19.8340	0	35.3060	0	25.046	0	125.262	0	44.10	0	19.5	0	-1e10	1	0.0572	0	0.000366	0	1.20	0	7.7564	4	7.6875	4	2315	0	2185	4	838.3	4	0.81	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	124.00	0	20.0820	0	35.3260	0	24.996	0	123.274	0	44.56	0	19.8	0	22.28	0	0.0597	0	0.000392	0	1.27	0	7.7574	4	7.6919	4	2315	0	2181	4	835.9	4	0.79	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	122.00	0	20.7100	0	35.3640	0	24.857	0	121.286	0	45.08	0	20.3	0	22.05	0	0.0681	0	0.000366	0	1.21	0	7.7621	4	7.7053	4	2316	0	2176	4	827.1	4	0.80	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	120.00	0	21.2460	0	35.3930	0	24.734	0	119.299	0	46.68	0	21.2	0	21.12	0	0.0824	0	0.000385	0	1.25	0	7.7695	4	7.7201	4	2317	0	2171	4	812.7	4	0.78	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	118.00	0	21.8920	0	35.4110	0	24.568	0	117.311	0	49.38	0	22.7	0	-1e10	1	0.0891	0	0.000338	0	1.13	0	7.7788	4	7.7385	4	2317	0	2165	4	794.9	4	0.78	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	115.90	0	23.1220	0	35.4470	0	24.246	0	115.224	0	58.92	0	27.7	0	19.55	0	0.0975	0	0.000398	0	1.29	0	7.8134	4	7.7903	4	2317	0	2140	4	726.5	4	0.75	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	113.80	0	24.3490	0	35.5270	0	23.945	0	113.136	0	81.30	0	39.0	0	16.69	0	0.1253	0	0.000448	0	1.42	0	7.8532	4	7.8477	4	2320	0	2116	4	654.8	4	0.70	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	112.10	0	25.2830	0	35.5330	0	23.667	0	111.447	0	104.72	0	51.1	0	14.06	0	0.1488	0	0.000498	0	1.55	0	7.8791	4	7.8872	4	2321	0	2097	4	610.8	4	0.69	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	110.00	0	25.3060	0	35.3100	0	23.491	0	109.360	0	108.83	0	53.0	0	-1e10	1	0.1673	0	0.000501	0	1.56	0	7.8782	4	7.8865	4	2307	0	2089	4	610.3	4	0.66	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	107.70	0	25.5310	0	35.2660	0	23.389	0	107.074	0	115.53	0	56.5	0	-1e10	1	0.1967	0	0.000533	0	1.64	0	7.8863	4	7.8978	4	2305	0	2081	4	596.8	4	0.66	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	106.00	0	25.6390	0	35.2200	0	23.321	0	105.384	0	117.69	0	57.6	0	-1e10	1	0.1959	0	0.000489	0	1.52	0	7.8868	4	7.8998	4	2302	0	2077	4	595.5	4	0.66	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	104.00	0	25.7940	0	35.2240	0	23.276	0	103.396	0	119.78	0	58.8	0	-1e10	1	0.2043	0	0.000486	0	1.52	0	7.8909	4	7.9061	4	2302	0	2074	4	588.9	4	0.66	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	102.00	0	25.9730	0	35.2220	0	23.218	0	101.408	0	122.54	0	60.3	0	9.36	0	0.2135	0	0.000494	0	1.54	0	7.8949	4	7.9128	4	2301	0	2069	4	582.0	4	0.66	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	100.00	0	26.1190	0	35.2370	0	23.184	0	99.420	0	125.45	0	61.9	0	-1e10	1	0.2152	0	0.000491	0	1.53	0	7.8986	4	7.9185	4	2302	0	2068	4	576.7	4	0.67	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	98.00	0	26.4370	0	35.2590	0	23.101	0	97.432	0	129.63	0	64.3	0	-1e10	1	0.2295	0	0.000520	0	1.61	0	7.9061	4	7.9307	4	2303	0	2062	4	565.1	4	0.66	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	96.10	0	26.5510	0	35.2560	0	23.062	0	95.544	0	133.19	0	66.2	0	7.38	0	0.2404	0	0.000546	0	1.67	0	7.9099	4	7.9361	4	2303	0	2058	4	559.0	4	0.65	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	94.00	0	26.8540	0	35.2500	0	22.962	0	93.456	0	136.34	0	68.1	0	-1e10	1	0.2648	0	0.000573	0	1.74	0	7.9169	4	7.9475	4	2302	0	2052	4	548.4	4	0.64	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	92.00	0	27.2380	0	35.2650	0	22.850	0	91.468	0	142.98	0	71.9	0	5.09	0	0.2959	0	0.000612	0	1.84	0	7.9284	4	7.9647	4	2303	0	2043	4	530.9	4	0.64	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	89.90	0	27.5410	0	35.2790	0	22.763	0	89.381	0	151.38	0	76.5	0	-1e10	1	0.3169	0	0.000649	0	1.94	0	7.9386	4	7.9793	4	2303	0	2036	4	516.3	4	0.63	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	87.90	0	28.0700	0	35.3260	0	22.626	0	87.393	0	161.19	0	82.1	0	-1e10	1	0.3766	0	0.000714	0	2.11	0	7.9518	4	8.0004	4	2306	0	2026	4	497.5	4	0.62	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	86.10	0	28.1560	0	35.3150	0	22.589	0	85.604	0	165.81	0	84.6	0	1.33	0	0.3993	0	0.000727	0	2.14	0	7.9555	4	8.0054	4	2305	0	2023	4	492.2	4	0.63	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	84.00	0	28.2290	0	35.3090	0	22.561	0	83.516	0	167.81	0	85.7	0	-1e10	1	0.4203	0	0.000756	0	2.22	0	7.9572	4	8.0080	4	2305	0	2021	4	490.0	4	0.65	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	82.00	0	28.3280	0	35.3130	0	22.531	0	81.528	0	169.61	0	86.8	0	1.02	0	0.4253	0	0.000769	0	2.25	0	7.9595	4	8.0118	4	2305	0	2019	4	486.7	4	0.63	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	80.00	0	28.4210	0	35.3090	0	22.497	0	79.540	0	172.18	0	88.2	0	-1e10	1	0.4337	0	0.000811	0	2.36	0	7.9622	4	8.0158	4	2305	0	2017	4	483.1	4	0.65	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	78.10	0	28.4730	0	35.3080	0	22.479	0	77.651	0	173.97	0	89.2	0	-1e10	1	0.4320	0	0.000793	0	2.31	0	7.9633	4	8.0177	4	2306	0	2016	4	481.7	4	0.61	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	76.10	0	28.5170	0	35.3060	0	22.463	0	75.663	0	174.88	0	89.7	0	0.68	0	0.3909	0	0.001121	0	3.17	0	7.9638	4	8.0187	4	2306	0	2016	4	481.2	4	0.64	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	74.00	0	28.7610	0	35.2430	0	22.335	0	73.576	0	176.30	0	90.8	0	-1e10	1	0.2942	0	0.000743	0	2.19	0	7.9658	4	8.0243	4	2302	0	2009	4	477.7	4	0.62	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	71.90	0	29.3190	0	35.0050	0	21.969	0	71.488	0	181.66	0	94.2	0	1.06	0	0.2110	0	0.000688	0	2.04	0	7.9726	4	8.0394	4	2287	0	1988	4	465.7	4	0.59	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	70.00	0	29.5250	0	34.8780	0	21.804	0	69.599	0	187.53	0	97.5	0	-1e10	1	0.1597	0	0.000702	0	2.08	0	7.9781	4	8.0480	4	2279	0	1978	4	457.3	4	0.54	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	68.10	0	29.6170	0	34.8260	0	21.734	0	67.710	0	188.43	0	98.1	0	-1e10	1	0.1404	0	0.000644	0	1.93	0	7.9783	4	8.0495	4	2276	0	1974	4	456.6	4	0.53	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	65.90	0	29.6850	0	34.7880	0	21.682	0	65.523	0	188.92	0	98.4	0	0.63	0	0.1320	0	0.000652	0	1.95	0	7.9794	4	8.0515	4	2274	0	1971	4	455.0	4	0.52	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	64.40	0	29.7760	0	34.7390	0	21.615	0	64.032	0	189.53	0	98.9	0	-1e10	1	0.1135	0	0.000663	0	1.98	0	7.9809	4	8.0544	4	2271	0	1967	4	452.5	4	0.52	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	62.10	0	29.8910	0	34.6820	0	21.533	0	61.746	0	190.08	0	99.3	0	0.84	0	0.0858	0	0.000584	0	1.77	0	7.9837	4	8.0588	4	2268	0	1962	4	448.5	4	0.51	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	60.00	0	29.9220	0	34.6690	0	21.512	0	59.658	0	190.42	0	99.5	0	-1e10	1	0.0698	0	0.000555	0	1.70	0	7.9843	4	8.0599	4	2267	0	1961	4	447.6	4	0.50	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	58.00	0	29.9560	0	34.6540	0	21.489	0	57.670	0	190.52	0	99.6	0	-1e10	1	0.0563	0	0.000548	0	1.68	0	7.9856	4	8.0616	4	2267	0	1960	4	446.0	4	0.48	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	56.10	0	29.9630	0	34.6510	0	21.484	0	55.781	0	190.69	0	99.7	0	0.89	0	0.0580	0	0.000590	0	1.79	0	7.9858	4	8.0619	4	2267	0	1959	4	445.7	4	0.47	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	54.00	0	29.9780	0	34.6440	0	21.474	0	53.693	0	190.73	0	99.7	0	-1e10	1	0.0454	0	0.000537	0	1.65	0	7.9868	4	8.0630	4	2267	0	1959	4	444.6	4	0.47	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	52.00	0	29.9840	0	34.6410	0	21.469	0	51.705	0	190.85	0	99.8	0	0.91	0	0.0420	0	0.000540	0	1.66	0	7.9869	4	8.0632	4	2267	0	1959	4	444.7	4	0.45	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	50.00	0	29.9840	0	34.6390	0	21.468	0	49.716	0	190.86	0	99.8	0	-1e10	1	0.0429	0	0.000513	0	1.59	0	7.9867	4	8.0628	4	2268	0	1960	4	445.2	4	0.47	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	48.00	0	29.9840	0	34.6370	0	21.466	0	47.728	0	190.98	0	99.9	0	-1e10	1	0.0387	0	0.000587	0	1.78	0	7.9870	4	8.0631	4	2268	0	1960	4	445.0	4	0.45	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	46.00	0	29.9840	0	34.6360	0	21.465	0	45.739	0	191.03	0	99.9	0	0.75	0	0.0345	0	0.000519	0	1.60	0	7.9871	4	8.0631	4	2268	0	1960	4	444.9	4	0.47	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	44.00	0	29.9860	0	34.6350	0	21.464	0	43.751	0	191.05	0	99.9	0	-1e10	1	0.0320	4	0.000508	0	1.57	0	7.9873	4	8.0633	4	2268	0	1960	4	444.8	4	0.47	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	42.00	0	29.9870	0	34.6350	0	21.463	0	41.762	0	191.11	0	99.9	0	0.73	0	0.0278	4	0.000508	0	1.57	0	7.9873	4	8.0633	4	2269	0	1961	4	445.0	4	0.46	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	40.00	0	29.9890	0	34.6350	0	21.462	0	39.774	0	191.13	0	100.0	0	-1e10	1	0.0286	4	0.000912	0	2.63	0	7.9877	4	8.0636	4	2269	0	1961	4	444.7	4	0.49	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	38.00	0	29.9880	0	34.6350	0	21.462	0	37.785	0	191.14	0	100.0	0	-1e10	1	0.0261	4	0.000503	0	1.56	0	7.9876	4	8.0634	4	2269	0	1961	4	444.9	4	0.47	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	36.00	0	29.9890	0	34.6350	0	21.462	0	35.797	0	191.17	0	100.0	0	0.86	0	0.0429	4	0.000524	0	1.62	0	7.9875	4	8.0633	4	2270	0	1961	4	445.2	4	0.46	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	34.00	0	29.9890	0	34.6350	0	21.462	0	33.808	0	191.14	0	100.0	0	-1e10	1	0.0362	4	0.002602	0	7.02	0	7.9876	4	8.0633	4	2270	0	1962	4	445.3	4	0.52	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	32.00	0	29.9930	0	34.6360	0	21.461	0	31.820	0	191.23	0	100.0	0	0.70	0	0.0303	4	0.000516	0	1.60	0	7.9872	4	8.0629	4	2270	0	1962	4	445.9	4	0.46	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	30.00	0	29.9930	0	34.6360	0	21.461	0	29.831	0	191.28	0	100.0	0	-1e10	1	0.0294	4	0.000555	0	1.70	0	7.9875	4	8.0631	4	2271	0	1963	4	445.7	4	0.48	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	28.00	0	29.9940	0	34.6360	0	21.460	0	27.843	0	191.16	0	100.0	0	-1e10	1	0.0395	4	0.000605	0	1.83	0	7.9877	4	8.0632	4	2271	0	1963	4	445.6	4	0.47	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	26.00	0	29.9960	0	34.6360	0	21.459	0	25.854	0	191.27	0	100.0	0	0.69	0	0.0345	4	0.000545	0	1.67	0	7.9878	4	8.0633	4	2271	0	1963	4	445.6	4	0.51	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	24.00	0	30.0020	0	34.6370	0	21.458	0	23.865	0	191.22	0	100.0	0	-1e10	1	0.0320	4	0.000534	0	1.64	0	7.9873	4	8.0628	4	2272	0	1964	4	446.4	4	0.47	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	22.00	0	30.0040	0	34.6370	0	21.457	0	21.877	0	191.27	0	100.1	0	0.61	0	0.0320	4	0.000487	0	1.52	0	7.9872	4	8.0627	4	2272	0	1964	4	446.7	4	0.51	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	20.00	0	30.0100	0	34.6370	0	21.455	0	19.888	0	191.29	0	100.1	0	-1e10	1	0.0320	4	0.000503	0	1.56	0	7.9874	4	8.0629	4	2272	0	1964	4	446.5	4	0.43	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	18.00	0	30.0180	0	34.6380	0	21.453	0	17.899	0	191.23	0	100.1	0	-1e10	1	0.0320	4	0.000519	0	1.60	0	7.9872	4	8.0628	4	2272	0	1964	4	446.8	4	0.43	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	16.00	0	30.0230	0	34.6380	0	21.451	0	15.910	0	191.34	0	100.1	0	0.49	0	0.0311	4	0.000495	0	1.54	0	7.9874	4	8.0630	4	2272	0	1964	4	446.7	4	0.49	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	14.00	0	30.0290	0	34.6390	0	21.449	0	13.922	0	191.27	0	100.1	0	-1e10	1	0.0328	4	0.000503	0	1.56	0	7.9870	4	8.0626	4	2272	0	1964	4	447.3	4	0.48	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	12.00	0	30.0390	0	34.6390	0	21.446	0	11.933	0	191.24	0	100.1	0	0.59	0	0.0320	4	0.000490	0	1.53	0	7.9869	4	8.0626	4	2272	0	1964	4	447.5	4	0.46	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	10.00	0	30.0520	0	34.6400	0	21.442	0	9.944	0	191.28	0	100.1	0	-1e10	1	0.0320	4	0.000797	0	2.32	0	7.9869	4	8.0627	4	2272	0	1964	4	447.6	4	0.47	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	8.00	0	30.0590	0	34.6400	0	21.439	0	7.955	0	191.32	0	100.2	0	0.49	0	0.0311	4	0.000540	0	1.66	0	7.9867	4	8.0625	4	2272	0	1964	4	448.0	4	0.47	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	6.00	0	30.0600	0	34.6400	0	21.439	0	5.967	0	191.35	0	100.2	0	-1e10	1	0.0320	4	0.000508	0	1.57	0	7.9867	4	8.0625	4	2273	0	1965	4	448.2	4	0.47	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	4.00	0	30.0740	0	34.6410	0	21.435	0	3.978	0	191.27	0	100.2	0	-1e10	1	0.0320	4	0.000516	0	1.60	0	7.9867	4	8.0626	4	2273	0	1965	4	448.3	4	0.39	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0	2.40	0	30.0720	0	34.6400	0	21.434	0	2.387	0	191.28	0	100.2	0	-1e10	1	0.0320	4	0.000642	0	1.92	0	7.9871	4	8.0630	4	2273	0	1964	4	447.8	4	0.47	1
1902457	74	C	06/04/2025	06:24	69.372	6.296	0	0																																		
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	1948.80	0	2.9421	0	34.7970	0	27.742	0	1928.985	0	89.64	8	27.7	8	36.51	0	0.0109	0	0.000245	0	0.89	0	7.8054	4	7.5659	4	2410	4	2323	4	587.4	4	1.15	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	1899.30	0	3.0931	0	34.8040	0	27.733	0	1880.206	0	111.44	0	34.6	0	36.44	0	0.0109	0	0.000261	0	0.93	0	7.8026	4	7.5636	4	2409	0	2323	4	595.3	4	1.18	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	1849.90	0	3.2323	0	34.8130	0	27.728	0	1831.516	0	108.70	0	33.8	0	36.64	0	0.0084	0	0.000269	0	0.95	0	7.7980	4	7.5596	4	2407	0	2322	4	605.6	4	1.13	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	1799.90	0	3.4089	0	34.8230	0	27.719	0	1782.222	0	104.81	0	32.8	0	36.72	0	0.0093	0	0.000241	0	0.88	0	7.7901	4	7.5530	4	2405	0	2323	4	621.4	4	1.16	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	1750.00	0	3.6191	0	34.8360	0	27.708	0	1733.016	0	99.29	0	31.2	0	36.88	0	0.0109	0	0.000254	0	0.91	0	7.7816	4	7.5464	4	2404	0	2323	4	638.6	4	1.16	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	1699.50	0	3.7735	0	34.8460	0	27.701	0	1683.206	0	95.21	0	30.0	0	36.97	0	0.0126	0	0.000260	0	0.93	0	7.7752	4	7.5410	4	2402	0	2324	4	652.6	4	1.15	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	1648.90	0	3.9583	0	34.8570	0	27.691	0	1633.286	0	91.53	0	29.0	0	37.02	0	0.0118	0	0.000247	0	0.90	0	7.7694	4	7.5364	4	2399	0	2323	4	666.0	4	1.19	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	1599.20	0	4.2900	0	34.8770	0	27.672	0	1584.242	0	85.00	0	27.2	0	37.14	0	0.0126	0	0.000279	0	0.98	0	7.7574	4	7.5283	4	2396	0	2322	4	690.3	4	1.16	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	1549.00	0	4.4712	0	34.8870	0	27.660	0	1534.694	0	80.10	0	25.7	0	37.23	0	0.0135	0	0.000266	0	0.95	0	7.7527	4	7.5247	4	2394	0	2322	4	702.8	4	1.17	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	1499.40	0	4.7095	0	34.9000	0	27.644	0	1485.726	0	76.16	0	24.6	0	37.54	0	0.0160	0	0.000269	0	0.95	0	7.7444	4	7.5187	4	2392	0	2322	4	721.7	4	1.16	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	1449.40	0	5.0788	0	34.9240	0	27.621	0	1436.352	0	68.80	0	22.4	0	37.53	0	0.0151	0	0.000254	0	0.91	0	7.7328	4	7.5114	4	2389	0	2321	4	747.5	4	1.18	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	1399.60	0	5.4647	0	34.9490	0	27.595	0	1387.164	0	63.18	0	20.8	0	37.40	0	0.0143	0	0.000252	0	0.91	0	7.7227	4	7.5056	4	2385	0	2320	4	771.3	4	1.17	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	1348.60	0	5.7035	0	34.9670	0	27.580	0	1336.779	0	58.51	0	19.3	0	37.44	0	0.0151	0	0.000266	0	0.94	0	7.7161	4	7.5010	4	2383	0	2319	4	788.9	4	1.16	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	1299.60	0	5.9061	0	34.9740	0	27.560	0	1288.358	0	55.51	0	18.4	0	37.40	0	0.0126	0	0.000256	0	0.92	0	7.7124	4	7.4986	4	2381	0	2318	4	800.7	4	1.15	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	1249.00	0	6.0992	0	34.9830	0	27.542	0	1238.344	0	52.67	0	17.6	0	37.51	0	0.0168	0	0.000248	0	0.90	0	7.7092	4	7.4964	4	2379	0	2316	4	811.9	4	1.15	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	1199.00	0	6.3588	0	35.0090	0	27.528	0	1188.912	0	49.51	0	16.6	0	37.28	0	0.0168	0	0.000270	0	0.95	0	7.7038	4	7.4931	4	2377	0	2316	4	828.1	4	1.16	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	1149.70	0	6.5635	0	35.0170	0	27.507	0	1140.161	0	46.19	0	15.6	0	37.21	0	0.0126	0	0.000283	0	0.99	0	7.6985	4	7.4893	4	2375	0	2315	4	843.8	4	1.16	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	1098.90	0	6.8643	0	35.0380	0	27.483	0	1089.914	0	42.81	0	14.5	0	37.26	0	0.0143	0	0.000278	0	0.98	0	7.6935	4	7.4869	4	2373	0	2314	4	859.5	4	1.14	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	1049.20	0	7.1213	0	35.0580	0	27.463	0	1040.744	0	39.55	0	13.5	0	37.12	0	0.0126	0	0.000273	0	0.96	0	7.6900	4	7.4853	4	2371	0	2312	4	872.4	4	1.14	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	999.50	0	7.4480	0	35.0760	0	27.430	0	991.562	0	36.58	0	12.6	0	36.88	0	0.0177	0	0.000250	0	0.90	0	7.6855	4	7.4837	4	2367	0	2309	4	887.4	4	1.12	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	979.70	0	7.5110	0	35.0790	0	27.423	0	971.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6830	4	7.4821	4	2366	4	2312	4	896.1	4	-1e10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	978.00	0	7.5180	0	35.0790	0	27.422	0	970.282	0	35.53	0	12.3	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6834	4	7.4825	4	2367	0	2313	4	895.5	4	1.12	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	976.00	0	7.5260	0	35.0800	0	27.422	0	968.302	0	35.45	0	12.2	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6838	4	7.4829	4	2367	0	2312	4	894.8	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	974.00	0	7.5330	0	35.0800	0	27.421	0	966.323	0	35.37	0	12.2	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6834	4	7.4825	4	2367	0	2312	4	895.9	4	1.12	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	972.00	0	7.5440	0	35.0810	0	27.420	0	964.343	0	35.28	0	12.2	0	-1e10	1	0.0160	0	0.000295	0	1.02	0	7.6833	4	7.4825	4	2367	0	2312	4	896.3	4	1.13	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	970.00	0	7.5570	0	35.0820	0	27.419	0	962.364	0	35.18	0	12.1	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6832	4	7.4825	4	2366	0	2312	4	896.7	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	968.00	0	7.5770	0	35.0820	0	27.416	0	960.384	0	35.08	0	12.1	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6830	4	7.4825	4	2366	0	2312	4	897.5	4	1.12	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	966.00	0	7.5850	0	35.0800	0	27.413	0	958.404	0	34.87	0	12.0	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6824	4	7.4820	4	2366	0	2312	4	898.9	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	964.00	0	7.5850	0	35.0800	0	27.413	0	956.425	0	34.69	0	12.0	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6819	4	7.4815	4	2366	0	2312	4	900.2	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	962.00	0	7.6070	0	35.0820	0	27.411	0	954.445	0	34.53	0	11.9	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6814	4	7.4812	4	2366	0	2312	4	901.6	4	1.12	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	960.00	0	7.6620	0	35.0870	0	27.407	0	952.465	0	34.37	0	11.9	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6810	4	7.4816	4	2365	0	2312	4	902.7	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	958.00	0	7.6680	0	35.0870	0	27.406	0	950.485	0	34.21	0	11.8	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6810	4	7.4815	4	2365	0	2311	4	903.0	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	956.00	0	7.6720	0	35.0880	0	27.407	0	948.506	0	34.12	0	11.8	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6809	4	7.4815	4	2365	0	2312	4	903.3	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	954.00	0	7.6840	0	35.0880	0	27.405	0	946.526	0	34.01	0	11.8	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6807	4	7.4813	4	2365	0	2311	4	904.0	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	952.00	0	7.6850	0	35.0860	0	27.403	0	944.546	0	33.91	0	11.7	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6805	4	7.4811	4	2365	0	2311	4	904.7	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	950.00	0	7.6830	0	35.0850	0	27.403	0	942.566	0	33.82	0	11.7	0	-1e10	1	0.0126	0	0.000301	0	1.03	0	7.6802	4	7.4807	4	2365	0	2311	4	905.4	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	948.00	0	7.6830	0	35.0850	0	27.403	0	940.586	0	33.77	0	11.7	0	36.62	0	0.0151	0	0.000287	0	1.00	0	7.6798	4	7.4797	4	2365	0	2308	4	905.4	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	946.00	0	7.6840	0	35.0850	0	27.402	0	938.606	0	33.74	0	11.7	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6800	4	7.4804	4	2365	0	2312	4	906.3	4	1.12	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	944.00	0	7.6850	0	35.0850	0	27.402	0	936.626	0	33.70	0	11.7	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6805	4	7.4808	4	2365	0	2311	4	905.5	4	1.12	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	942.00	0	7.6870	0	35.0850	0	27.402	0	934.646	0	33.70	0	11.7	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.6802	4	7.4805	4	2365	0	2312	4	906.2	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	940.00	0	7.6880	0	35.0850	0	27.402	0	932.667	0	33.70	0	11.7	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6799	4	7.4802	4	2365	0	2312	4	907.1	4	1.12	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	938.00	0	7.6920	0	35.0850	0	27.401	0	930.687	0	33.67	0	11.7	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6799	4	7.4802	4	2365	0	2312	4	907.3	4	1.09	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	936.00	0	7.6940	0	35.0850	0	27.401	0	928.707	0	33.65	0	11.7	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6801	4	7.4803	4	2365	0	2312	4	907.1	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	934.00	0	7.6930	0	35.0850	0	27.401	0	926.727	0	33.65	0	11.7	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6797	4	7.4798	4	2365	0	2312	4	908.1	4	1.12	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	932.00	0	7.6910	0	35.0850	0	27.401	0	924.747	0	33.64	0	11.6	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6800	4	7.4800	4	2365	0	2312	4	907.7	4	1.13	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	930.00	0	7.6960	0	35.0850	0	27.400	0	922.767	0	33.60	0	11.6	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6793	4	7.4794	4	2365	0	2312	4	909.5	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	928.00	0	7.7150	0	35.0860	0	27.398	0	920.787	0	33.55	0	11.6	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6795	4	7.4797	4	2365	0	2311	4	909.4	4	1.12	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	926.00	0	7.7330	0	35.0880	0	27.397	0	918.806	0	33.48	0	11.6	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6794	4	7.4798	4	2364	0	2311	4	909.8	4	1.12	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	924.00	0	7.7370	0	35.0860	0	27.395	0	916.826	0	33.39	0	11.6	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6792	4	7.4796	4	2364	0	2311	4	910.2	4	1.12	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	922.00	0	7.7130	0	35.0780	0	27.392	0	914.846	0	33.29	0	11.5	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6783	4	7.4784	4	2364	0	2311	4	912.4	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	920.00	0	7.7130	0	35.0750	0	27.390	0	912.866	0	33.14	0	11.5	0	-1e10	1	0.0168	0	0.000274	0	0.97	0	7.6772	4	7.4773	4	2364	0	2312	4	915.1	4	1.12	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	918.00	0	7.7120	0	35.0730	0	27.388	0	910.886	0	33.01	0	11.4	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6771	4	7.4772	4	2364	0	2312	4	915.4	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	916.00	0	7.7190	0	35.0740	0	27.388	0	908.906	0	32.88	0	11.4	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6770	4	7.4770	4	2364	0	2312	4	915.9	4	1.12	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	914.00	0	7.7280	0	35.0760	0	27.388	0	906.926	0	32.82	0	11.4	0	-1e10	1	0.0168	0	0.000293	0	1.01	0	7.6773	4	7.4774	4	2364	0	2312	4	915.5	4	1.12	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	912.00	0	7.7360	0	35.0770	0	27.388	0	904.946	0	32.77	0	11.4	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6774	4	7.4775	4	2364	0	2311	4	915.5	4	1.12	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	910.00	0	7.7470	0	35.0780	0	27.387	0	902.965	0	32.73	0	11.3	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6774	4	7.4776	4	2364	0	2311	4	915.7	4	1.12	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	908.00	0	7.7640	0	35.0780	0	27.385	0	900.985	0	32.64	0	11.3	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6767	4	7.4771	4	2363	0	2311	4	917.4	4	1.12	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	906.00	0	7.7890	0	35.0800	0	27.383	0	899.005	0	32.48	0	11.3	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6764	4	7.4771	4	2363	0	2311	4	918.4	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	904.00	0	7.8160	0	35.0810	0	27.379	0	897.025	0	32.32	0	11.2	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6765	4	7.4774	4	2363	0	2311	4	918.4	4	1.13	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	902.00	0	7.8250	0	35.0790	0	27.376	0	895.044	0	32.11	0	11.2	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6751	4	7.4762	4	2363	0	2311	4	921.6	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	900.00	0	7.8590	0	35.0810	0	27.373	0	893.064	0	31.79	0	11.1	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6746	4	7.4762	4	2362	0	2310	4	922.9	4	1.12	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	898.00	0	7.9070	0	35.0850	0	27.369	0	891.084	0	31.55	0	11.0	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6748	4	7.4768	4	2362	0	2310	4	922.9	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	896.10	0	7.9450	0	35.0850	0	27.363	0	889.202	0	31.24	0	10.9	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6734	4	7.4760	4	2361	0	2310	4	926.3	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	894.00	0	7.9760	0	35.0880	0	27.361	0	887.123	0	30.90	0	10.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6730	4	7.4760	4	2361	0	2309	4	927.4	4	1.12	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	892.00	0	7.9950	0	35.0900	0	27.360	0	885.142	0	30.67	0	10.7	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6731	4	7.4762	4	2361	0	2309	4	927.5	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	890.00	0	8.0150	0	35.0920	0	27.358	0	883.162	0	30.51	0	10.6	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6728	4	7.4762	4	2361	0	2309	4	928.3	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	888.00	0	8.0310	0	35.0940	0	27.358	0	881.182	0	30.34	0	10.6	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6727	4	7.4762	4	2361	0	2309	4	928.8	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	886.00	0	8.0810	0	35.0970	0	27.352	0	879.201	0	30.22	0	10.6	0	36.70	0	0.0151	0	0.000278	0	0.97	0	7.6726	4	7.4762	4	2360	0	2305	4	927.9	4	1.12	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	884.00	0	8.1020	0	35.0970	0	27.349	0	877.221	0	30.24	0	10.6	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6735	4	7.4777	4	2360	0	2307	4	927.4	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	882.00	0	8.0930	0	35.0920	0	27.347	0	875.240	0	30.40	0	10.6	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6741	4	7.4781	4	2360	0	2307	4	926.1	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	880.00	0	8.0860	0	35.0880	0	27.344	0	873.260	0	30.66	0	10.7	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6737	4	7.4775	4	2359	0	2307	4	927.3	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	878.00	0	8.0850	0	35.0870	0	27.344	0	871.279	0	30.80	0	10.8	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6741	4	7.4778	4	2359	0	2307	4	926.4	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	876.00	0	8.0920	0	35.0880	0	27.344	0	869.299	0	30.87	0	10.8	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6740	4	7.4777	4	2359	0	2307	4	926.9	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	874.00	0	8.1140	0	35.0890	0	27.341	0	867.318	0	30.85	0	10.8	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6736	4	7.4776	4	2359	0	2307	4	928.0	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	872.00	0	8.1220	0	35.0890	0	27.340	0	865.338	0	30.83	0	10.8	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6736	4	7.4777	4	2359	0	2307	4	928.1	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	870.00	0	8.1320	0	35.0900	0	27.339	0	863.357	0	30.80	0	10.8	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6736	4	7.4777	4	2359	0	2306	4	928.3	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	868.00	0	8.2060	0	35.0950	0	27.332	0	861.376	0	30.67	0	10.7	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6733	4	7.4783	4	2358	0	2305	4	929.4	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	866.00	0	8.2340	0	35.0970	0	27.329	0	859.396	0	30.53	0	10.7	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6736	4	7.4789	4	2358	0	2305	4	928.8	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	864.00	0	8.2380	0	35.0980	0	27.329	0	857.415	0	30.45	0	10.7	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6743	4	7.4795	4	2358	0	2305	4	927.5	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	862.00	0	8.2500	0	35.0990	0	27.328	0	855.434	0	30.41	0	10.7	0	-1e10	1	0.0168	0	0.000454	0	1.43	0	7.6740	4	7.4793	4	2358	0	2305	4	928.4	4	1.08	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	860.00	0	8.2600	0	35.1000	0	27.327	0	853.454	0	30.35	0	10.6	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6738	4	7.4792	4	2358	0	2305	4	929.2	4	1.09	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	858.00	0	8.2810	0	35.1010	0	27.325	0	851.473	0	30.30	0	10.6	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6735	4	7.4791	4	2357	0	2305	4	930.0	4	1.09	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	856.00	0	8.2880	0	35.1010	0	27.324	0	849.492	0	30.28	0	10.6	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6736	4	7.4792	4	2357	0	2304	4	929.9	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	854.00	0	8.3090	0	35.1010	0	27.321	0	847.512	0	30.21	0	10.6	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6734	4	7.4793	4	2357	0	2304	4	930.6	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	852.00	0	8.3280	0	35.1020	0	27.318	0	845.531	0	30.02	0	10.5	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6728	4	7.4789	4	2357	0	2304	4	932.3	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	850.00	0	8.3330	0	35.1020	0	27.318	0	843.550	0	29.67	0	10.4	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6720	4	7.4782	4	2357	0	2304	4	934.2	4	1.12	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	848.00	0	8.3330	0	35.1010	0	27.317	0	841.569	0	29.42	0	10.3	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6717	4	7.4778	4	2357	0	2304	4	935.1	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	846.00	0	8.3320	0	35.1010	0	27.317	0	839.588	0	29.28	0	10.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6717	4	7.4777	4	2357	0	2304	4	935.3	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	844.00	0	8.3320	0	35.1010	0	27.317	0	837.608	0	29.19	0	10.3	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6719	4	7.4778	4	2357	0	2304	4	935.2	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	842.00	0	8.3310	0	35.1000	0	27.316	0	835.627	0	29.16	0	10.2	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6717	4	7.4775	4	2357	0	2304	4	935.9	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	840.00	0	8.3240	0	35.0970	0	27.315	0	833.646	0	29.13	0	10.2	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6711	4	7.4768	4	2357	0	2305	4	937.4	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	838.00	0	8.3300	0	35.0970	0	27.314	0	831.665	0	29.11	0	10.2	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6707	4	7.4765	4	2357	0	2305	4	938.5	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	836.00	0	8.3170	0	35.0920	0	27.312	0	829.684	0	29.13	0	10.2	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6702	4	7.4758	4	2356	0	2305	4	939.8	4	1.08	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	834.00	0	8.3150	0	35.0900	0	27.311	0	827.703	0	29.17	0	10.2	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6703	4	7.4758	4	2356	0	2305	4	939.7	4	1.09	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	832.00	0	8.3150	0	35.0890	0	27.310	0	825.722	0	29.20	0	10.3	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6707	4	7.4761	4	2356	0	2304	4	938.8	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	830.00	0	8.3040	0	35.0820	0	27.306	0	823.741	0	29.27	0	10.3	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6700	4	7.4753	4	2356	0	2304	4	940.5	4	1.08	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	828.00	0	8.2980	0	35.0780	0	27.304	0	821.760	0	29.37	0	10.3	0	36.22	0	0.0143	0	0.000291	0	1.01	0	7.6694	4	7.4740	4	2356	0	2301	4	940.7	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	826.00	0	8.2940	0	35.0760	0	27.303	0	819.779	0	29.46	0	10.3	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6695	4	7.4745	4	2356	0	2304	4	941.9	4	1.12	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	824.00	0	8.2940	0	35.0750	0	27.302	0	817.798	0	29.51	0	10.4	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6690	4	7.4740	4	2356	0	2305	4	943.3	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	822.00	0	8.3010	0	35.0750	0	27.301	0	815.817	0	29.53	0	10.4	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6693	4	7.4743	4	2355	0	2304	4	942.7	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	820.00	0	8.3240	0	35.0760	0	27.298	0	813.836	0	29.51	0	10.4	0	-1e10	1	0.0177	0	0.000270	0	0.96	0	7.6692	4	7.4744	4	2355	0	2304	4	943.2	4	1.09	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	818.00	0	8.3330	0	35.0780	0	27.298	0	811.855	0	29.46	0	10.4	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6692	4	7.4744	4	2355	0	2304	4	943.5	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	816.00	0	8.3660	0	35.0840	0	27.298	0	809.874	0	29.34	0	10.3	0	-1e10	1	0.0160	0	0.000299	0	1.03	0	7.6687	4	7.4744	4	2355	0	2304	4	945.0	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	814.00	0	8.4290	0	35.0920	0	27.295	0	807.893	0	29.05	0	10.2	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6685	4	7.4749	4	2355	0	2303	4	945.8	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	812.00	0	8.4740	0	35.0990	0	27.293	0	805.912	0	28.73	0	10.1	0	-1e10	1	0.0151	0	0.000404	0	1.30	0	7.6687	4	7.4756	4	2355	0	2303	4	945.8	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	810.00	0	8.5060	0	35.1030	0	27.291	0	803.931	0	28.42	0	10.0	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6686	4	7.4758	4	2355	0	2303	4	946.3	4	1.09	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	808.00	0	8.5150	0	35.1040	0	27.291	0	801.949	0	28.20	0	9.9	0	-1e10	1	0.0151	0	0.000346	0	1.15	0	7.6687	4	7.4760	4	2354	0	2303	4	946.3	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	806.00	0	8.5280	0	35.1050	0	27.289	0	799.968	0	28.05	0	9.9	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6686	4	7.4760	4	2354	0	2303	4	946.8	4	1.08	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	804.00	0	8.5430	0	35.1070	0	27.289	0	797.987	0	27.94	0	9.9	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6691	4	7.4765	4	2354	0	2302	4	945.9	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	802.00	0	8.5550	0	35.1080	0	27.288	0	796.006	0	27.86	0	9.8	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6693	4	7.4768	4	2354	0	2302	4	945.7	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	800.00	0	8.5900	0	35.1120	0	27.285	0	794.024	0	27.77	0	9.8	0	36.00	0	0.0160	0	0.000310	0	1.06	0	7.6684	4	7.4759	4	2354	0	2299	4	946.7	4	1.08	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	798.00	0	8.6050	0	35.1140	0	27.284	0	792.043	0	27.67	0	9.8	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6692	4	7.4772	4	2354	0	2302	4	946.4	4	1.08	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	796.00	0	8.6080	0	35.1140	0	27.284	0	790.062	0	27.62	0	9.8	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6692	4	7.4772	4	2354	0	2302	4	946.6	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	794.00	0	8.6150	0	35.1140	0	27.283	0	788.081	0	27.58	0	9.8	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6689	4	7.4769	4	2354	0	2302	4	947.5	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	792.00	0	8.6250	0	35.1140	0	27.281	0	786.099	0	27.55	0	9.7	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6684	4	7.4766	4	2354	0	2302	4	948.7	4	1.11	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	790.00	0	8.6200	0	35.1110	0	27.280	0	784.118	0	27.57	0	9.8	0	-1e10	1	0.0160	0	0.000307	0	1.05	0	7.6683	4	7.4764	4	2353	0	2302	4	949.1	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	788.00	0	8.6310	0	35.1110	0	27.278	0	782.137	0	27.61	0	9.8	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6686	4	7.4767	4	2353	0	2301	4	948.7	4	1.09	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	786.00	0	8.6440	0	35.1120	0	27.277	0	780.155	0	27.61	0	9.8	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6687	4	7.4769	4	2353	0	2301	4	948.6	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	784.00	0	8.6570	0	35.1120	0	27.274	0	778.174	0	27.59	0	9.8	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6686	4	7.4769	4	2353	0	2301	4	949.1	4	1.09	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	782.00	0	8.6700	0	35.1120	0	27.272	0	776.192	0	27.59	0	9.8	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6685	4	7.4769	4	2353	0	2301	4	949.5	4	1.09	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	780.00	0	8.6940	0	35.1120	0	27.269	0	774.211	0	27.66	0	9.8	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	7.6681	4	7.4768	4	2352	0	2300	4	950.6	4	1.09	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	778.00	0	8.7070	0	35.1110	0	27.266	0	772.229	0	27.74	0	9.8	0	-1e10	1	0.0177	0	0.000289	0	1.00	0	7.6683	4	7.4770	4	2352	0	2300	4	950.5	4	1.09	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	776.00	0	8.7190	0	35.1120	0	27.265	0	770.248	0	27.78	0	9.8	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6682	4	7.4770	4	2352	0	2300	4	950.9	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	774.00	0	8.7230	0	35.1120	0	27.264	0	768.266	0	27.80	0	9.9	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6682	4	7.4770	4	2352	0	2300	4	951.0	4	1.08	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	772.00	0	8.7300	0	35.1120	0	27.263	0	766.285	0	27.80	0	9.9	0	-1e10	1	0.0168	0	0.000292	0	1.01	0	7.6684	4	7.4772	4	2352	0	2300	4	950.7	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	770.00	0	8.7640	0	35.1160	0	27.261	0	764.303	0	27.78	0	9.9	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6675	4	7.4767	4	2352	0	2300	4	953.2	4	1.08	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	768.00	0	8.7940	0	35.1180	0	27.257	0	762.322	0	27.70	0	9.8	0	-1e10	1	0.0151	0	0.000355	0	1.18	0	7.6679	4	7.4774	4	2351	0	2299	4	952.5	4	1.09	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	766.00	0	8.8060	0	35.1200	0	27.257	0	760.340	0	27.62	0	9.8	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	7.6683	4	7.4779	4	2351	0	2299	4	951.7	4	1.07	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	764.00	0	8.8140	0	35.1210	0	27.257	0	758.359	0	27.55	0	9.8	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6687	4	7.4782	4	2351	0	2299	4	951.1	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	762.00	0	8.8340	0	35.1230	0	27.255	0	756.377	0	27.46	0	9.8	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6681	4	7.4779	4	2351	0	2299	4	952.7	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	760.00	0	8.8830	0	35.1270	0	27.250	0	754.395	0	27.25	0	9.7	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6667	4	7.4772	4	2351	0	2298	4	956.3	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	758.00	0	8.9060	0	35.1280	0	27.247	0	752.414	0	27.09	0	9.6	0	-1e10	1	0.0151	0	0.000289	0	1.01	0	7.6671	4	7.4778	4	2350	0	2298	4	955.6	4	1.08	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	756.00	0	8.9050	0	35.1270	0	27.247	0	750.432	0	27.08	0	9.6	0	-1e10	1	0.0168	0	0.000279	0	0.98	0	7.6680	4	7.4785	4	2350	0	2298	4	953.6	4	1.08	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	754.00	0	8.9030	0	35.1260	0	27.246	0	748.450	0	27.11	0	9.6	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6680	4	7.4784	4	2350	0	2298	4	953.8	4	1.08	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	752.00	0	8.8970	0	35.1230	0	27.245	0	746.469	0	27.16	0	9.7	0	-1e10	1	0.0168	0	0.000295	0	1.02	0	7.6683	4	7.4785	4	2350	0	2297	4	953.3	4	1.08	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	750.00	0	8.8800	0	35.1140	0	27.240	0	744.487	0	27.22	0	9.7	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6674	4	7.4774	4	2350	0	2298	4	955.4	4	1.09	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	748.00	0	8.8830	0	35.1110	0	27.238	0	742.505	0	27.24	0	9.7	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6665	4	7.4766	4	2350	0	2298	4	957.7	4	1.07	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	746.00	0	8.9060	0	35.1100	0	27.233	0	740.524	0	27.14	0	9.7	0	-1e10	1	0.0135	0	0.000281	0	0.99	0	7.6661	4	7.4764	4	2349	0	2297	4	958.8	4	1.09	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	744.00	0	8.9250	0	35.1120	0	27.232	0	738.542	0	27.04	0	9.6	0	35.52	0	0.0151	0	0.000289	0	1.01	0	7.6665	4	7.4765	4	2349	0	2294	4	956.8	4	1.10	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	742.00	0	8.9360	0	35.1130	0	27.231	0	736.560	0	27.00	0	9.6	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6663	4	7.4769	4	2349	0	2297	4	958.6	4	1.07	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	740.00	0	8.9590	0	35.1160	0	27.229	0	734.578	0	26.94	0	9.6	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6661	4	7.4769	4	2349	0	2297	4	959.5	4	1.09	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	738.00	0	9.0070	0	35.1240	0	27.228	0	732.596	0	26.88	0	9.6	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.6663	4	7.4776	4	2349	0	2296	4	959.4	4	1.08	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	736.00	0	9.0730	0	35.1320	0	27.224	0	730.614	0	26.83	0	9.6	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6667	4	7.4788	4	2348	0	2295	4	958.8	4	1.08	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	734.00	0	9.1010	0	35.1370	0	27.223	0	728.633	0	26.81	0	9.6	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6670	4	7.4794	4	2348	0	2295	4	958.3	4	1.06	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	732.00	0	9.1590	0	35.1450	0	27.220	0	726.651	0	26.82	0	9.6	0	-1e10	1	0.0168	0	0.000371	0	1.22	0	7.6677	4	7.4807	4	2348	0	2294	4	957.1	4	1.09	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	730.00	0	9.1610	0	35.1450	0	27.219	0	724.669	0	26.89	0	9.6	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6684	4	7.4813	4	2348	0	2294	4	955.5	4	1.09	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	728.00	0	9.1710	0	35.1450	0	27.218	0	722.687	0	26.90	0	9.6	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6683	4	7.4812	4	2348	0	2294	4	956.2	4	1.08	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	726.00	0	9.1880	0	35.1470	0	27.217	0	720.705	0	26.91	0	9.6	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6686	4	7.4817	4	2348	0	2294	4	955.5	4	1.09	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	724.00	0	9.2160	0	35.1480	0	27.213	0	718.723	0	26.90	0	9.6	0	-1e10	1	0.0151	0	0.000342	0	1.14	0	7.6679	4	7.4813	4	2347	0	2294	4	957.5	4	1.08	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	722.00	0	9.2640	0	35.1520	0	27.208	0	716.741	0	26.86	0	9.6	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6677	4	7.4817	4	2347	0	2293	4	958.3	4	1.08	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	720.00	0	9.2990	0	35.1540	0	27.204	0	714.759	0	26.68	0	9.6	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6671	4	7.4815	4	2347	0	2293	4	959.8	4	1.07	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	718.00	0	9.3000	0	35.1540	0	27.204	0	712.777	0	26.55	0	9.5	0	-1e10	1	0.0160	0	0.000295	0	1.02	0	7.6669	4	7.4813	4	2347	0	2293	4	960.6	4	1.06	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	716.00	0	9.2900	0	35.1500	0	27.202	0	710.795	0	26.44	0	9.5	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6662	4	7.4804	4	2346	0	2293	4	962.4	4	1.08	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	714.00	0	9.2440	0	35.1350	0	27.198	0	708.813	0	26.11	0	9.4	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6633	4	7.4772	4	2346	0	2294	4	969.1	4	1.09	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	712.00	0	9.2370	0	35.1290	0	27.194	0	706.831	0	25.67	0	9.2	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6618	4	7.4757	4	2346	0	2294	4	972.7	4	1.06	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	710.00	0	9.2540	0	35.1300	0	27.192	0	704.849	0	25.42	0	9.1	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6619	4	7.4758	4	2346	0	2294	4	972.9	4	1.08	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	708.00	0	9.2890	0	35.1330	0	27.189	0	702.866	0	25.23	0	9.1	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6614	4	7.4758	4	2346	0	2294	4	974.3	4	1.07	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	706.00	0	9.2960	0	35.1340	0	27.189	0	700.884	0	25.12	0	9.0	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6617	4	7.4761	4	2346	0	2294	4	973.7	4	1.05	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	704.00	0	9.3040	0	35.1350	0	27.188	0	698.902	0	25.05	0	9.0	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6613	4	7.4757	4	2346	0	2294	4	975.1	4	1.08	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	702.00	0	9.3230	0	35.1360	0	27.186	0	696.920	0	24.99	0	9.0	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6616	4	7.4762	4	2345	0	2293	4	974.5	4	1.08	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	700.00	0	9.3310	0	35.1350	0	27.184	0	694.938	0	24.90	0	8.9	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6613	4	7.4759	4	2345	0	2293	4	975.5	4	1.09	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	698.00	0	9.3360	0	35.1350	0	27.183	0	692.956	0	24.80	0	8.9	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6612	4	7.4758	4	2345	0	2293	4	975.9	4	1.07	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	696.00	0	9.3420	0	35.1350	0	27.182	0	690.973	0	24.72	0	8.9	0	-1e10	1	0.0160	0	0.000321	0	1.09	0	7.6614	4	7.4761	4	2345	0	2293	4	975.6	4	1.06	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	694.00	0	9.3480	0	35.1350	0	27.181	0	688.991	0	24.66	0	8.9	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6610	4	7.4757	4	2345	0	2293	4	976.8	4	1.07	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	692.00	0	9.3440	0	35.1340	0	27.180	0	687.009	0	24.62	0	8.8	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6604	4	7.4750	4	2345	0	2293	4	978.4	4	1.08	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	690.00	0	9.3440	0	35.1330	0	27.180	0	685.027	0	24.56	0	8.8	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.6598	4	7.4744	4	2345	0	2294	4	980.1	4	1.06	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	688.00	0	9.3270	0	35.1290	0	27.179	0	683.044	0	24.52	0	8.8	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6602	4	7.4744	4	2345	0	2294	4	979.3	4	1.07	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	686.00	0	9.3090	0	35.1250	0	27.179	0	681.062	0	24.42	0	8.8	0	35.31	0	0.0160	0	0.000324	0	1.10	0	7.6599	4	7.4734	4	2345	0	2291	4	978.7	4	1.08	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	684.00	0	9.3040	0	35.1230	0	27.178	0	679.080	0	24.33	0	8.7	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6593	4	7.4732	4	2345	0	2294	4	981.7	4	1.06	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	682.00	0	9.3040	0	35.1210	0	27.177	0	677.097	0	24.24	0	8.7	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6588	4	7.4727	4	2345	0	2294	4	983.2	4	1.08	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	680.00	0	9.3010	0	35.1180	0	27.175	0	675.115	0	24.12	0	8.7	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.6591	4	7.4728	4	2344	0	2294	4	982.6	4	1.08	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	678.00	0	9.3120	0	35.1170	0	27.172	0	673.132	0	24.04	0	8.6	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.6580	4	7.4719	4	2344	0	2294	4	985.3	4	1.06	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	676.00	0	9.3530	0	35.1210	0	27.168	0	671.150	0	23.96	0	8.6	0	-1e10	1	0.0160	0	0.000293	0	1.01	0	7.6577	4	7.4721	4	2344	0	2294	4	986.3	4	1.07	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	674.00	0	9.3800	0	35.1240	0	27.166	0	669.168	0	24.01	0	8.6	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6585	4	7.4731	4	2344	0	2293	4	984.7	4	1.07	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	672.00	0	9.3870	0	35.1260	0	27.167	0	667.185	0	24.02	0	8.6	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.6589	4	7.4734	4	2344	0	2293	4	984.1	4	1.07	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	670.00	0	9.3930	0	35.1270	0	27.167	0	665.203	0	24.06	0	8.7	0	-1e10	1	0.0160	0	0.000314	0	1.07	0	7.6589	4	7.4735	4	2344	0	2293	4	984.2	4	1.07	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	668.00	0	9.3990	0	35.1280	0	27.166	0	663.220	0	24.09	0	8.7	0	-1e10	1	0.0160	0	0.000293	0	1.01	0	7.6589	4	7.4735	4	2344	0	2293	4	984.5	4	1.06	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	666.00	0	9.4030	0	35.1290	0	27.166	0	661.238	0	24.12	0	8.7	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6592	4	7.4737	4	2344	0	2293	4	984.0	4	1.08	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	664.00	0	9.4070	0	35.1300	0	27.166	0	659.255	0	24.16	0	8.7	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.6592	4	7.4738	4	2344	0	2293	4	984.1	4	1.08	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	662.00	0	9.4220	0	35.1330	0	27.166	0	657.273	0	24.20	0	8.7	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6595	4	7.4741	4	2344	0	2293	4	983.7	4	1.09	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	660.00	0	9.4360	0	35.1350	0	27.166	0	655.290	0	24.27	0	8.7	0	-1e10	1	0.0160	0	0.000298	0	1.03	0	7.6600	4	7.4747	4	2344	0	2292	4	982.9	4	1.07	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	658.00	0	9.4450	0	35.1370	0	27.166	0	653.307	0	24.33	0	8.8	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6606	4	7.4753	4	2344	0	2292	4	981.6	4	1.07	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	656.00	0	9.4610	0	35.1380	0	27.164	0	651.325	0	24.40	0	8.8	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6604	4	7.4752	4	2344	0	2292	4	982.4	4	1.07	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	654.00	0	9.4740	0	35.1380	0	27.162	0	649.342	0	24.46	0	8.8	0	-1e10	1	0.0151	0	0.000385	0	1.25	0	7.6605	4	7.4754	4	2343	0	2292	4	982.3	4	1.08	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	652.00	0	9.4810	0	35.1360	0	27.159	0	647.359	0	24.47	0	8.8	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6598	4	7.4748	4	2343	0	2292	4	984.2	4	1.07	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	650.00	0	9.4910	0	35.1350	0	27.156	0	645.377	0	24.41	0	8.8	0	-1e10	1	0.0168	0	0.000282	0	0.99	0	7.6593	4	7.4744	4	2343	0	2292	4	985.5	4	1.07	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	648.00	0	9.5230	0	35.1360	0	27.152	0	643.394	0	24.31	0	8.8	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6591	4	7.4746	4	2343	0	2291	4	986.2	4	1.06	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	646.00	0	9.5520	0	35.1350	0	27.146	0	641.411	0	24.17	0	8.7	0	-1e10	1	0.0168	0	0.000298	0	1.03	0	7.6580	4	7.4739	4	2342	0	2291	4	989.0	4	1.08	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	644.00	0	9.5760	0	35.1340	0	27.141	0	639.429	0	24.07	0	8.7	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.6582	4	7.4743	4	2342	0	2291	4	988.7	4	1.07	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	642.00	0	9.5990	0	35.1330	0	27.137	0	637.446	0	24.02	0	8.7	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6584	4	7.4747	4	2341	0	2290	4	988.4	4	1.07	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	640.00	0	9.6110	0	35.1330	0	27.135	0	635.463	0	24.00	0	8.7	0	-1e10	1	0.0160	0	0.000296	0	1.02	0	7.6579	4	7.4743	4	2341	0	2290	4	989.9	4	1.07	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	638.00	0	9.6200	0	35.1330	0	27.133	0	633.480	0	24.03	0	8.7	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6582	4	7.4747	4	2341	0	2290	4	989.3	4	1.07	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	636.00	0	9.6230	0	35.1320	0	27.132	0	631.498	0	24.05	0	8.7	0	-1e10	1	0.0160	0	0.000437	0	1.39	0	7.6579	4	7.4743	4	2341	0	2290	4	990.4	4	1.05	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	634.00	0	9.6240	0	35.1320	0	27.132	0	629.515	0	24.04	0	8.7	0	-1e10	1	0.0151	0	0.000319	0	1.08	0	7.6585	4	7.4748	4	2341	0	2290	4	989.2	4	1.06	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	632.00	0	9.6280	0	35.1320	0	27.131	0	627.532	0	24.07	0	8.7	0	-1e10	1	0.0160	0	0.000322	0	1.09	0	7.6585	4	7.4748	4	2341	0	2290	4	989.2	4	1.06	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	630.00	0	9.6250	0	35.1300	0	27.130	0	625.549	0	24.11	0	8.7	0	-1e10	1	0.0160	0	0.000290	0	1.01	0	7.6582	4	7.4744	4	2341	0	2290	4	990.2	4	1.06	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	628.00	0	9.6230	0	35.1290	0	27.129	0	623.566	0	24.05	0	8.7	0	34.98	0	0.0168	0	0.000298	0	1.03	0	7.6584	4	7.4741	4	2341	0	2286	4	988.4	4	1.07	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	626.00	0	9.6200	0	35.1260	0	27.127	0	621.583	0	24.01	0	8.7	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6579	4	7.4740	4	2341	0	2290	4	991.1	4	1.06	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	624.00	0	9.6200	0	35.1250	0	27.127	0	619.600	0	23.97	0	8.7	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6579	4	7.4739	4	2341	0	2290	4	991.5	4	1.07	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	622.00	0	9.6240	0	35.1230	0	27.124	0	617.617	0	23.96	0	8.7	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6578	4	7.4737	4	2340	0	2289	4	991.9	4	1.06	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	620.00	0	9.6290	0	35.1240	0	27.124	0	615.634	0	23.95	0	8.7	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.6576	4	7.4736	4	2340	0	2289	4	992.6	4	1.06	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	618.00	0	9.6360	0	35.1240	0	27.123	0	613.652	0	23.99	0	8.7	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6578	4	7.4738	4	2340	0	2289	4	992.3	4	1.05	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	616.00	0	9.6380	0	35.1240	0	27.123	0	611.669	0	24.04	0	8.7	0	-1e10	1	0.0151	0	0.000322	0	1.09	0	7.6575	4	7.4735	4	2340	0	2289	4	993.1	4	1.06	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	614.00	0	9.6430	0	35.1230	0	27.121	0	609.686	0	24.06	0	8.7	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6576	4	7.4735	4	2340	0	2289	4	993.3	4	1.07	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	612.00	0	9.6470	0	35.1230	0	27.120	0	607.702	0	24.09	0	8.7	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6574	4	7.4733	4	2340	0	2289	4	993.9	4	1.06	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	610.00	0	9.6500	0	35.1240	0	27.121	0	605.719	0	24.15	0	8.7	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6579	4	7.4737	4	2340	0	2289	4	992.9	4	1.06	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	608.00	0	9.6760	0	35.1250	0	27.117	0	603.736	0	24.18	0	8.8	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.6579	4	7.4740	4	2340	0	2289	4	993.2	4	1.07	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	606.00	0	9.7310	0	35.1300	0	27.112	0	601.753	0	24.32	0	8.8	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6586	4	7.4753	4	2339	0	2288	4	991.7	4	1.06	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	604.00	0	9.7590	0	35.1340	0	27.110	0	599.770	0	24.56	0	8.9	0	-1e10	1	0.0151	0	0.000346	0	1.15	0	7.6595	4	7.4764	4	2339	0	2287	4	989.8	4	1.05	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	602.00	0	9.8000	0	35.1400	0	27.108	0	597.787	0	24.91	0	9.0	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6612	4	7.4784	4	2339	0	2286	4	986.0	4	1.06	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	600.00	0	9.8320	0	35.1450	0	27.106	0	595.804	0	25.45	0	9.2	0	34.46	0	0.0151	0	0.000291	0	1.01	0	7.6631	4	7.4800	4	2339	0	2283	4	980.4	4	1.06	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	598.00	0	9.8390	0	35.1460	0	27.106	0	593.821	0	25.95	0	9.4	0	-1e10	1	0.0151	0	0.000304	0	1.04	0	7.6642	4	7.4815	4	2339	0	2285	4	979.3	4	1.06	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	596.00	0	9.8400	0	35.1460	0	27.106	0	591.838	0	26.34	0	9.6	0	-1e10	1	0.0160	0	0.000301	0	1.04	0	7.6641	4	7.4814	4	2339	0	2285	4	979.6	4	1.07	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	594.00	0	9.8380	0	35.1450	0	27.105	0	589.854	0	26.61	0	9.7	0	-1e10	1	0.0168	0	0.000299	0	1.03	0	7.6647	4	7.4818	4	2339	0	2285	4	978.3	4	1.04	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	592.00	0	9.8410	0	35.1440	0	27.104	0	587.871	0	26.79	0	9.7	0	-1e10	1	0.0126	0	0.000309	0	1.06	0	7.6649	4	7.4819	4	2339	0	2285	4	978.2	4	1.04	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	590.00	0	9.8600	0	35.1430	0	27.100	0	585.888	0	26.66	0	9.7	0	-1e10	1	0.0143	0	0.000327	0	1.10	0	7.6634	4	7.4807	4	2338	0	2285	4	982.0	4	1.07	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	588.00	0	9.8780	0	35.1420	0	27.096	0	583.905	0	26.28	0	9.6	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6618	4	7.4795	4	2338	0	2285	4	986.0	4	1.05	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	586.00	0	9.9200	0	35.1430	0	27.090	0	581.921	0	25.96	0	9.4	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6612	4	7.4794	4	2338	0	2285	4	987.6	4	1.04	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	584.00	0	9.9370	0	35.1430	0	27.087	0	579.938	0	25.70	0	9.4	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6604	4	7.4788	4	2337	0	2285	4	989.8	4	1.05	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	582.00	0	9.9580	0	35.1430	0	27.083	0	577.955	0	25.50	0	9.3	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6599	4	7.4786	4	2337	0	2284	4	991.2	4	1.06	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	580.00	0	9.9780	0	35.1420	0	27.079	0	575.971	0	25.42	0	9.3	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6604	4	7.4792	4	2337	0	2284	4	990.2	4	1.06	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	578.00	0	9.9980	0	35.1420	0	27.075	0	573.988	0	25.47	0	9.3	0	-1e10	1	0.0160	0	0.000351	0	1.17	0	7.6604	4	7.4794	4	2337	0	2284	4	990.6	4	1.05	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	576.00	0	10.0230	0	35.1450	0	27.073	0	572.005	0	25.71	0	9.4	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6613	4	7.4805	4	2336	0	2283	4	988.5	4	1.04	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	574.00	0	10.0620	0	35.1430	0	27.065	0	570.021	0	26.11	0	9.5	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6623	4	7.4819	4	2336	0	2282	4	986.2	4	1.03	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	572.00	0	10.0550	0	35.1350	0	27.060	0	568.038	0	26.49	0	9.7	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6621	4	7.4815	4	2335	0	2282	4	986.7	4	1.03	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	570.00	0	10.0760	0	35.1360	0	27.057	0	566.055	0	26.64	0	9.7	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6620	4	7.4816	4	2335	0	2281	4	987.2	4	1.04	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	568.00	0	10.0850	0	35.1340	0	27.054	0	564.071	0	26.83	0	9.8	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6628	4	7.4824	4	2335	0	2281	4	985.5	4	1.03	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	566.00	0	10.0920	0	35.1340	0	27.053	0	562.088	0	26.92	0	9.8	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6624	4	7.4820	4	2335	0	2281	4	986.7	4	1.04	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	564.00	0	10.0920	0	35.1320	0	27.051	0	560.104	0	27.01	0	9.9	0	-1e10	1	0.0160	0	0.000302	0	1.04	0	7.6620	4	7.4816	4	2335	0	2281	4	987.7	4	1.03	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	562.00	0	10.0900	0	35.1310	0	27.051	0	558.121	0	27.05	0	9.9	0	-1e10	1	0.0151	0	0.000304	0	1.04	0	7.6618	4	7.4813	4	2335	0	2281	4	988.5	4	1.03	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	560.00	0	10.0910	0	35.1280	0	27.048	0	556.137	0	27.01	0	9.9	0	-1e10	1	0.0160	0	0.000302	0	1.04	0	7.6617	4	7.4811	4	2334	0	2281	4	988.9	4	1.04	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	558.00	0	10.1180	0	35.1320	0	27.047	0	554.154	0	26.95	0	9.8	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6609	4	7.4807	4	2334	0	2281	4	991.1	4	1.04	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	556.00	0	10.1520	0	35.1380	0	27.045	0	552.170	0	27.11	0	9.9	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6625	4	7.4825	4	2334	0	2280	4	987.6	4	1.03	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	554.00	0	10.1670	0	35.1390	0	27.044	0	550.186	0	27.27	0	10.0	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6635	4	7.4836	4	2334	0	2280	4	985.3	4	1.04	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	552.00	0	10.1580	0	35.1340	0	27.041	0	548.203	0	27.41	0	10.0	0	-1e10	1	0.0151	0	0.000378	0	1.24	0	7.6635	4	7.4834	4	2334	0	2280	4	985.5	4	1.03	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	550.00	0	10.1820	0	35.1350	0	27.038	0	546.219	0	27.59	0	10.1	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6639	4	7.4840	4	2334	0	2279	4	984.8	4	1.04	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	548.00	0	10.1990	0	35.1370	0	27.036	0	544.236	0	27.61	0	10.1	0	-1e10	1	0.0151	0	0.000307	0	1.05	0	7.6630	4	7.4833	4	2334	0	2279	4	987.1	4	1.03	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	546.00	0	10.2000	0	35.1370	0	27.036	0	542.252	0	27.46	0	10.1	0	-1e10	1	0.0151	0	0.000310	0	1.06	0	7.6630	4	7.4832	4	2334	0	2279	4	987.4	4	1.02	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	544.00	0	10.2040	0	35.1380	0	27.036	0	540.268	0	27.38	0	10.0	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6626	4	7.4828	4	2334	0	2280	4	988.6	4	1.03	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	542.00	0	10.2210	0	35.1400	0	27.035	0	538.285	0	27.30	0	10.0	0	-1e10	1	0.0177	0	0.000312	0	1.07	0	7.6626	4	7.4830	4	2334	0	2279	4	988.9	4	1.04	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	540.00	0	10.2350	0	35.1430	0	27.035	0	536.301	0	27.21	0	10.0	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6624	4	7.4829	4	2334	0	2279	4	989.7	4	1.02	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	538.00	0	10.2340	0	35.1430	0	27.035	0	534.317	0	27.15	0	9.9	0	33.46	0	0.0143	0	0.000312	0	1.07	0	7.6629	4	7.4829	4	2334	0	2276	4	987.3	4	1.03	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	536.00	0	10.2390	0	35.1440	0	27.035	0	532.333	0	27.10	0	9.9	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6628	4	7.4832	4	2334	0	2279	4	989.0	4	1.02	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	534.00	0	10.2420	0	35.1440	0	27.034	0	530.350	0	27.06	0	9.9	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6624	4	7.4828	4	2334	0	2280	4	990.3	4	1.03	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	532.00	0	10.2500	0	35.1450	0	27.034	0	528.366	0	27.04	0	9.9	0	-1e10	1	0.0151	0	0.000315	0	1.07	0	7.6624	4	7.4828	4	2334	0	2279	4	990.6	4	1.03	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	530.00	0	10.2930	0	35.1500	0	27.030	0	526.382	0	26.97	0	9.9	0	-1e10	1	0.0160	0	0.000310	0	1.06	0	7.6618	4	7.4828	4	2333	0	2279	4	992.4	4	1.06	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	528.00	0	10.3430	0	35.1560	0	27.026	0	524.398	0	26.88	0	9.9	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	7.6619	4	7.4834	4	2333	0	2279	4	992.6	4	1.05	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	526.00	0	10.3660	0	35.1610	0	27.026	0	522.414	0	26.96	0	9.9	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6629	4	7.4846	4	2333	0	2279	4	990.3	4	1.03	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	524.00	0	10.3810	0	35.1640	0	27.025	0	520.430	0	27.34	0	10.0	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6655	4	7.4871	4	2333	0	2278	4	984.4	4	1.04	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	522.00	0	10.4030	0	35.1690	0	27.026	0	518.447	0	27.99	0	10.3	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6675	4	7.4892	4	2333	0	2277	4	979.7	4	1.01	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	520.00	0	10.4270	0	35.1710	0	27.023	0	516.463	0	28.86	0	10.6	0	-1e10	1	0.0151	0	0.000320	0	1.09	0	7.6688	4	7.4906	4	2333	0	2276	4	976.7	4	1.04	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	518.00	0	10.4410	0	35.1730	0	27.022	0	514.479	0	28.38	0	10.4	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6639	4	7.4862	4	2333	0	2278	4	989.0	4	1.03	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	516.00	0	10.5100	0	35.1840	0	27.018	0	512.495	0	27.08	0	10.0	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6601	4	7.4836	4	2333	0	2279	4	998.8	4	1.04	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	514.00	0	10.5290	0	35.1870	0	27.017	0	510.511	0	25.90	0	9.6	0	-1e10	1	0.0151	0	0.000310	0	1.06	0	7.6602	4	7.4838	4	2333	0	2279	4	999.0	4	1.04	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	512.00	0	10.5550	0	35.1920	0	27.017	0	508.527	0	25.27	0	9.3	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6599	4	7.4838	4	2333	0	2279	4	1000.1	4	1.03	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	510.00	0	10.6480	0	35.2050	0	27.010	0	506.543	0	24.68	0	9.1	0	-1e10	1	0.0151	0	0.000310	0	1.06	0	7.6586	4	7.4838	4	2333	0	2279	4	1003.7	4	1.07	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	508.00	0	10.6890	0	35.2120	0	27.008	0	504.559	0	23.98	0	8.9	0	-1e10	1	0.0168	0	0.000357	0	1.18	0	7.6578	4	7.4835	4	2333	0	2279	4	1006.3	4	1.04	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	506.00	0	10.7170	0	35.2180	0	27.008	0	502.575	0	23.46	0	8.7	0	-1e10	1	0.0151	0	0.000321	0	1.09	0	7.6577	4	7.4837	4	2333	0	2279	4	1006.9	4	1.05	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	504.00	0	10.7400	0	35.2180	0	27.004	0	500.591	0	23.31	0	8.6	0	-1e10	1	0.0160	0	0.000318	0	1.08	0	7.6608	4	7.4867	4	2333	0	2278	4	999.6	4	1.03	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	502.00	0	10.7450	0	35.2170	0	27.002	0	498.607	0	24.47	0	9.1	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6657	4	7.4912	4	2333	0	2276	4	987.7	4	1.05	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	500.00	0	10.8090	0	35.2240	0	26.996	0	496.623	0	25.00	0	9.3	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6622	4	7.4888	4	2333	0	2276	4	996.5	4	1.03	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	498.00	0	10.8280	0	35.2290	0	26.997	0	494.639	0	24.76	0	9.2	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6613	4	7.4881	4	2333	0	2277	4	999.1	4	1.04	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	496.00	0	10.8330	0	35.2300	0	26.997	0	492.654	0	24.38	0	9.1	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6608	4	7.4876	4	2333	0	2277	4	1000.6	4	1.03	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	494.00	0	10.7310	0	35.2000	0	26.991	0	490.670	0	24.90	0	9.2	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	7.6694	4	7.4942	4	2332	0	2274	4	979.0	4	1.02	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	492.00	0	10.6330	0	35.1730	0	26.988	0	488.686	0	29.01	0	10.7	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6813	4	7.5038	4	2331	0	2269	4	950.1	4	0.99	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	490.00	0	10.6180	0	35.1670	0	26.985	0	486.702	0	32.62	0	12.1	0	-1e10	1	0.0126	0	0.000328	0	1.11	0	7.6833	4	7.5054	4	2330	0	2268	4	945.3	4	1.00	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	488.00	0	10.6280	0	35.1670	0	26.984	0	484.718	0	34.86	0	12.9	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.6833	4	7.5054	4	2330	0	2268	4	945.4	4	1.01	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	486.00	0	10.6390	0	35.1660	0	26.981	0	482.733	0	36.02	0	13.3	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6821	4	7.5044	4	2330	0	2268	4	948.3	4	1.01	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	484.00	0	10.6290	0	35.1620	0	26.980	0	480.749	0	36.36	0	13.4	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6807	4	7.5029	4	2330	0	2268	4	951.7	4	1.02	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	482.00	0	10.6280	0	35.1600	0	26.978	0	478.765	0	36.30	0	13.4	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6792	4	7.5015	4	2329	0	2269	4	955.4	4	1.02	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	480.00	0	10.6390	0	35.1590	0	26.975	0	476.781	0	36.32	0	13.4	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6795	4	7.5018	4	2329	0	2269	4	954.8	4	1.01	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	478.00	0	10.6360	0	35.1550	0	26.973	0	474.796	0	36.23	0	13.4	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6789	4	7.5011	4	2329	0	2269	4	956.5	4	1.01	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	476.00	0	10.6530	0	35.1530	0	26.968	0	472.812	0	35.84	0	13.2	0	32.30	0	0.0109	0	0.000352	0	1.17	0	7.6757	4	7.4980	4	2329	0	2266	4	962.9	4	1.01	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	474.00	0	10.6790	0	35.1540	0	26.964	0	470.828	0	35.06	0	13.0	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.6746	4	7.4975	4	2329	0	2269	4	967.3	4	0.99	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	472.00	0	10.6950	0	35.1550	0	26.962	0	468.843	0	34.55	0	12.8	0	-1e10	1	0.0126	0	0.000339	0	1.13	0	7.6742	4	7.4974	4	2329	0	2269	4	968.3	4	1.00	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	470.00	0	10.7150	0	35.1550	0	26.959	0	466.859	0	34.45	0	12.8	0	-1e10	1	0.0126	0	0.000331	0	1.11	0	7.6752	4	7.4985	4	2328	0	2269	4	966.2	4	1.01	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	468.00	0	10.7240	0	35.1540	0	26.956	0	464.875	0	34.78	0	12.9	0	-1e10	1	0.0135	0	0.000360	0	1.19	0	7.6763	4	7.4995	4	2328	0	2268	4	963.9	4	1.00	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	466.00	0	10.7270	0	35.1540	0	26.955	0	462.890	0	35.18	0	13.0	0	-1e10	1	0.0135	0	0.000436	0	1.39	0	7.6774	4	7.5005	4	2328	0	2268	4	961.5	4	1.02	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	464.00	0	10.7280	0	35.1500	0	26.952	0	460.906	0	35.42	0	13.1	0	-1e10	1	0.0151	0	0.000336	0	1.13	0	7.6772	4	7.5003	4	2328	0	2268	4	961.9	4	1.00	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	462.00	0	10.7280	0	35.1540	0	26.955	0	458.921	0	35.58	0	13.2	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6771	4	7.5001	4	2328	0	2268	4	962.6	4	1.00	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	460.00	0	10.7290	0	35.1540	0	26.955	0	456.937	0	35.64	0	13.2	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.6773	4	7.5002	4	2328	0	2268	4	962.2	4	1.01	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	458.00	0	10.7300	0	35.1540	0	26.955	0	454.952	0	35.62	0	13.2	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	7.6769	4	7.4998	4	2328	0	2268	4	963.3	4	1.02	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	456.00	0	10.7470	0	35.1540	0	26.952	0	452.968	0	35.53	0	13.2	0	-1e10	1	0.0126	0	0.000334	0	1.12	0	7.6769	4	7.5000	4	2328	0	2268	4	963.6	4	1.01	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	454.00	0	10.7640	0	35.1540	0	26.949	0	450.983	0	35.63	0	13.2	0	-1e10	1	0.0118	0	0.000392	0	1.27	0	7.6779	4	7.5010	4	2328	0	2268	4	961.6	4	1.01	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	452.00	0	10.7740	0	35.1540	0	26.947	0	448.999	0	35.89	0	13.3	0	-1e10	1	0.0126	0	0.000334	0	1.12	0	7.6787	4	7.5018	4	2328	0	2267	4	959.8	4	1.01	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	450.00	0	10.7920	0	35.1530	0	26.943	0	447.014	0	36.38	0	13.5	0	-1e10	1	0.0135	0	0.000347	0	1.16	0	7.6805	4	7.5036	4	2328	0	2266	4	955.8	4	1.00	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	448.00	0	10.7980	0	35.1520	0	26.941	0	445.030	0	37.13	0	13.8	0	-1e10	1	0.0126	0	0.000344	0	1.15	0	7.6822	4	7.5052	4	2327	0	2266	4	952.0	4	1.00	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	446.00	0	10.8040	0	35.1500	0	26.938	0	443.045	0	37.65	0	14.0	0	32.02	0	0.0126	0	0.000350	0	1.16	0	7.6829	4	7.5054	4	2327	0	2262	4	949.3	4	0.99	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	444.00	0	10.8070	0	35.1480	0	26.936	0	441.060	0	38.09	0	14.1	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.6831	4	7.5060	4	2327	0	2265	4	950.1	4	1.01	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	442.00	0	10.8070	0	35.1440	0	26.933	0	439.076	0	38.64	0	14.3	0	-1e10	1	0.0126	0	0.000376	0	1.23	0	7.6843	4	7.5071	4	2327	0	2264	4	947.4	4	0.99	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	440.00	0	10.8060	0	35.1440	0	26.933	0	437.091	0	39.19	0	14.5	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.6851	4	7.5077	4	2327	0	2264	4	945.8	4	0.99	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	438.00	0	10.8050	0	35.1420	0	26.932	0	435.106	0	39.55	0	14.7	0	-1e10	1	0.0126	0	0.000402	0	1.30	0	7.6849	4	7.5074	4	2327	0	2264	4	946.4	4	0.99	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	436.00	0	10.8030	0	35.1410	0	26.931	0	433.122	0	39.73	0	14.7	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.6846	4	7.5071	4	2327	0	2264	4	947.3	4	0.99	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	434.00	0	10.8030	0	35.1410	0	26.931	0	431.137	0	39.82	0	14.8	0	-1e10	1	0.0135	0	0.000379	0	1.24	0	7.6847	4	7.5071	4	2327	0	2264	4	947.3	4	0.99	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	432.00	0	10.8120	0	35.1430	0	26.931	0	429.152	0	40.01	0	14.8	0	-1e10	1	0.0126	0	0.000342	0	1.14	0	7.6856	4	7.5079	4	2327	0	2264	4	945.4	4	0.99	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	430.00	0	10.8460	0	35.1460	0	26.927	0	427.167	0	40.55	0	15.1	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.6878	4	7.5103	4	2327	0	2263	4	940.6	4	0.98	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	428.00	0	10.9020	0	35.1530	0	26.923	0	425.183	0	41.66	0	15.5	0	-1e10	1	0.0135	0	0.000339	0	1.14	0	7.6921	4	7.5150	4	2327	0	2261	4	931.0	4	0.99	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	426.00	0	10.9270	0	35.1560	0	26.920	0	423.198	0	43.37	0	16.1	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.6962	4	7.5191	4	2326	0	2260	4	921.7	4	0.99	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	424.00	0	10.9490	0	35.1600	0	26.919	0	421.213	0	45.15	0	16.8	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.6995	4	7.5223	4	2326	0	2258	4	914.5	4	0.97	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	422.00	0	10.9900	0	35.1650	0	26.916	0	419.228	0	46.98	0	17.5	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7035	4	7.5265	4	2326	0	2257	4	905.7	4	0.97	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	420.00	0	11.0160	0	35.1670	0	26.913	0	417.243	0	48.89	0	18.2	0	-1e10	1	0.0093	0	0.000347	0	1.16	0	7.7063	4	7.5294	4	2326	0	2256	4	899.7	4	0.97	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	418.00	0	11.0260	0	35.1680	0	26.912	0	415.258	0	50.16	0	18.7	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7071	4	7.5302	4	2326	0	2255	4	898.0	4	0.96	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	416.00	0	11.0490	0	35.1700	0	26.909	0	413.274	0	50.94	0	19.0	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.7080	4	7.5312	4	2326	0	2255	4	896.4	4	0.95	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	414.00	0	11.0610	0	35.1690	0	26.906	0	411.289	0	51.46	0	19.2	0	-1e10	1	0.0093	0	0.000350	0	1.16	0	7.7079	4	7.5312	4	2326	0	2255	4	896.8	4	0.95	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	412.00	0	11.0950	0	35.1710	0	26.901	0	409.304	0	52.00	0	19.4	0	-1e10	1	0.0093	0	0.000347	0	1.16	0	7.7100	4	7.5336	4	2326	0	2254	4	892.4	4	0.95	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	410.00	0	11.1250	0	35.1730	0	26.897	0	407.319	0	52.90	0	19.8	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7123	4	7.5360	4	2326	0	2253	4	887.6	4	0.96	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	408.00	0	11.1420	0	35.1710	0	26.893	0	405.334	0	54.03	0	20.2	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7139	4	7.5377	4	2325	0	2252	4	884.2	4	0.96	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	406.00	0	11.1410	0	35.1650	0	26.888	0	403.349	0	54.86	0	20.5	0	-1e10	1	0.0084	0	0.000368	0	1.21	0	7.7148	4	7.5384	4	2325	0	2251	4	882.4	4	0.95	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	404.00	0	11.1540	0	35.1610	0	26.883	0	401.364	0	55.56	0	20.8	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.7156	4	7.5393	4	2325	0	2251	4	880.7	4	0.95	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	402.00	0	11.1630	0	35.1580	0	26.879	0	399.379	0	56.22	0	21.0	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7165	4	7.5402	4	2324	0	2250	4	878.8	4	0.95	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	400.00	0	11.1550	0	35.1520	0	26.875	0	397.394	0	56.72	0	21.2	0	-1e10	1	0.0093	0	0.000366	0	1.20	0	7.7175	4	7.5409	4	2324	0	2250	4	876.7	4	0.96	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	398.00	0	11.1610	0	35.1520	0	26.874	0	395.409	0	57.50	0	21.5	0	-1e10	1	0.0093	0	0.000332	0	1.12	0	7.7192	4	7.5425	4	2324	0	2249	4	873.4	4	0.95	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	396.00	0	11.1720	0	35.1500	0	26.871	0	393.424	0	57.94	0	21.7	0	29.58	0	0.0101	0	0.000361	0	1.19	0	7.7192	4	7.5422	4	2324	0	2246	4	872.4	4	0.94	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	394.00	0	11.1790	0	35.1470	0	26.867	0	391.439	0	58.44	0	21.8	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7214	4	7.5447	4	2324	0	2248	4	868.7	4	0.95	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	392.00	0	11.1810	0	35.1440	0	26.864	0	389.453	0	60.18	0	22.5	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7267	4	7.5495	4	2323	0	2246	4	857.6	4	0.94	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	390.00	0	11.1810	0	35.1430	0	26.863	0	387.468	0	61.95	0	23.2	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.7290	4	7.5516	4	2323	0	2245	4	852.6	4	0.94	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	388.00	0	11.1990	0	35.1420	0	26.859	0	385.483	0	63.30	0	23.7	0	-1e10	1	0.0067	0	0.000382	0	1.25	0	7.7321	4	7.5547	4	2323	0	2244	4	846.3	4	0.94	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	386.00	0	11.2380	0	35.1400	0	26.851	0	383.498	0	64.18	0	24.0	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7312	4	7.5543	4	2322	0	2243	4	848.3	4	0.94	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	384.00	0	11.2500	0	35.1400	0	26.848	0	381.513	0	64.82	0	24.3	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.7333	4	7.5563	4	2322	0	2242	4	844.1	4	0.95	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	382.00	0	11.2520	0	35.1400	0	26.848	0	379.527	0	65.62	0	24.6	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.7352	4	7.5580	4	2322	0	2242	4	840.4	4	0.93	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	380.00	0	11.2600	0	35.1400	0	26.846	0	377.542	0	66.70	0	25.0	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7383	4	7.5610	4	2322	0	2241	4	833.9	4	0.93	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	378.10	0	11.2940	0	35.1390	0	26.839	0	375.656	0	67.80	0	25.4	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7392	4	7.5622	4	2322	0	2240	4	832.3	4	0.94	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	376.00	0	11.3350	0	35.1400	0	26.832	0	373.572	0	68.81	0	25.8	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.7419	4	7.5652	4	2322	0	2239	4	827.0	4	0.91	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	374.00	0	11.3770	0	35.1410	0	26.825	0	371.586	0	70.01	0	26.3	0	-1e10	1	0.0076	0	0.000424	0	1.36	0	7.7443	4	7.5680	4	2321	0	2237	4	822.2	4	0.91	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	372.00	0	11.4280	0	35.1430	0	26.818	0	369.601	0	70.63	0	26.5	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7435	4	7.5679	4	2321	0	2237	4	824.1	4	0.91	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	370.00	0	11.4650	0	35.1450	0	26.812	0	367.616	0	71.07	0	26.7	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.7449	4	7.5695	4	2321	0	2236	4	821.6	4	0.94	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	368.00	0	11.4850	0	35.1460	0	26.809	0	365.630	0	71.32	0	26.8	0	-1e10	1	0.0076	0	0.000356	0	1.18	0	7.7447	4	7.5696	4	2321	0	2236	4	822.1	4	0.90	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	366.00	0	11.4960	0	35.1470	0	26.808	0	363.645	0	71.46	0	26.9	0	-1e10	1	0.0093	0	0.000379	0	1.24	0	7.7450	4	7.5699	4	2321	0	2236	4	821.8	4	0.93	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	364.00	0	11.5030	0	35.1470	0	26.807	0	361.660	0	71.53	0	26.9	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.7450	4	7.5700	4	2321	0	2236	4	821.9	4	0.91	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	362.00	0	11.5070	0	35.1480	0	26.807	0	359.674	0	71.57	0	26.9	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7449	4	7.5698	4	2321	0	2236	4	822.4	4	0.91	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	360.10	0	11.5090	0	35.1480	0	26.806	0	357.788	0	71.54	0	26.9	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.7446	4	7.5695	4	2321	0	2236	4	823.1	4	0.93	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	358.00	0	11.5330	0	35.1490	0	26.802	0	355.703	0	70.79	0	26.7	0	27.50	0	0.0101	0	0.000374	0	1.23	0	7.7388	4	7.5640	4	2321	0	2236	4	834.4	4	0.92	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	356.00	0	11.5880	0	35.1530	0	26.795	0	353.718	0	68.47	0	25.8	0	-1e10	1	0.0101	0	0.000366	0	1.21	0	7.7340	4	7.5605	4	2321	0	2240	4	845.9	4	0.93	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	354.00	0	11.6090	0	35.1550	0	26.793	0	351.732	0	67.06	0	25.3	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7348	4	7.5615	4	2321	0	2239	4	844.6	4	0.94	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	352.00	0	11.6190	0	35.1560	0	26.792	0	349.747	0	66.36	0	25.0	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7337	4	7.5606	4	2321	0	2240	4	847.1	4	0.93	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	350.00	0	11.6160	0	35.1530	0	26.790	0	347.761	0	66.16	0	25.0	0	-1e10	1	0.0076	0	0.000401	0	1.29	0	7.7367	4	7.5632	4	2321	0	2239	4	840.9	4	0.93	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	348.00	0	11.6150	0	35.1510	0	26.788	0	345.776	0	66.79	0	25.2	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.7389	4	7.5652	4	2321	0	2238	4	836.4	4	0.93	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	346.00	0	11.6170	0	35.1500	0	26.787	0	343.790	0	67.38	0	25.4	0	-1e10	1	0.0093	0	0.000715	0	2.11	0	7.7390	4	7.5653	4	2321	0	2238	4	836.3	4	0.92	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	344.00	0	11.6220	0	35.1480	0	26.785	0	341.805	0	67.21	0	25.4	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7351	4	7.5616	4	2321	0	2239	4	844.8	4	0.92	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	342.00	0	11.6360	0	35.1480	0	26.782	0	339.819	0	66.13	0	25.0	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.7322	4	7.5590	4	2321	0	2240	4	851.1	4	0.93	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	340.00	0	11.6540	0	35.1490	0	26.779	0	337.834	0	65.18	0	24.6	0	-1e10	1	0.0101	0	0.000395	0	1.28	0	7.7320	4	7.5590	4	2321	0	2240	4	851.9	4	0.93	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	338.00	0	11.6610	0	35.1490	0	26.778	0	335.848	0	64.92	0	24.5	0	-1e10	1	0.0084	0	0.000432	0	1.38	0	7.7327	4	7.5596	4	2321	0	2240	4	850.7	4	0.93	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	336.00	0	11.6670	0	35.1490	0	26.777	0	333.862	0	64.92	0	24.5	0	-1e10	1	0.0093	0	0.000385	0	1.25	0	7.7335	4	7.5604	4	2321	0	2240	4	849.1	4	0.93	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	334.00	0	11.6850	0	35.1500	0	26.774	0	331.877	0	64.95	0	24.5	0	-1e10	1	0.0076	0	0.000372	0	1.22	0	7.7338	4	7.5609	4	2321	0	2239	4	848.7	4	0.93	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	332.10	0	11.6970	0	35.1510	0	26.773	0	329.990	0	64.94	0	24.5	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7335	4	7.5607	4	2321	0	2239	4	849.5	4	0.91	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	330.00	0	11.7040	0	35.1510	0	26.771	0	327.905	0	64.88	0	24.5	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.7332	4	7.5605	4	2321	0	2240	4	850.3	4	0.91	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	328.00	0	11.7070	0	35.1510	0	26.771	0	325.919	0	64.87	0	24.5	0	-1e10	1	0.0093	0	0.000385	0	1.25	0	7.7338	4	7.5610	4	2321	0	2239	4	849.3	4	0.93	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	326.00	0	11.7070	0	35.1500	0	26.770	0	323.934	0	64.85	0	24.5	0	28.02	0	0.0109	0	0.000382	0	1.25	0	7.7336	4	7.5604	4	2321	0	2237	4	848.9	4	0.93	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	324.00	0	11.7080	0	35.1470	0	26.767	0	321.948	0	64.91	0	24.5	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.7341	4	7.5611	4	2321	0	2239	4	849.0	4	0.92	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	322.00	0	11.7140	0	35.1480	0	26.767	0	319.962	0	65.18	0	24.6	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.7351	4	7.5620	4	2321	0	2239	4	847.1	4	0.92	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	320.00	0	11.7200	0	35.1480	0	26.766	0	317.976	0	65.32	0	24.7	0	-1e10	1	0.0059	0	0.000424	0	1.36	0	7.7349	4	7.5619	4	2321	0	2239	4	847.6	4	0.93	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	318.00	0	11.7280	0	35.1490	0	26.765	0	315.991	0	65.31	0	24.7	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	7.7344	4	7.5615	4	2321	0	2239	4	848.9	4	0.93	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	316.00	0	11.7400	0	35.1500	0	26.763	0	314.005	0	65.27	0	24.7	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7339	4	7.5611	4	2321	0	2239	4	850.2	4	0.91	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	314.00	0	11.7510	0	35.1510	0	26.762	0	312.019	0	65.23	0	24.7	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7342	4	7.5614	4	2321	0	2239	4	849.9	4	0.92	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	312.00	0	11.7630	0	35.1520	0	26.761	0	310.033	0	65.26	0	24.7	0	-1e10	1	0.0101	0	0.000388	0	1.26	0	7.7350	4	7.5623	4	2321	0	2239	4	848.3	4	0.92	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	310.00	0	11.7710	0	35.1520	0	26.759	0	308.047	0	65.34	0	24.7	0	-1e10	1	0.0093	0	0.000647	0	1.94	0	7.7353	4	7.5626	4	2321	0	2239	4	848.0	4	0.94	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	308.00	0	11.7910	0	35.1540	0	26.757	0	306.061	0	65.27	0	24.7	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7348	4	7.5623	4	2321	0	2239	4	849.2	4	0.91	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	306.00	0	11.8270	0	35.1570	0	26.752	0	304.075	0	64.98	0	24.6	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7337	4	7.5617	4	2321	0	2239	4	852.0	4	0.92	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	304.00	0	11.8600	0	35.1600	0	26.748	0	302.089	0	64.25	0	24.4	0	-1e10	1	0.0084	0	0.000396	0	1.28	0	7.7309	4	7.5595	4	2321	0	2240	4	858.1	4	0.91	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	302.00	0	11.8780	0	35.1620	0	26.746	0	300.103	0	63.52	0	24.1	0	-1e10	1	0.0101	0	0.000372	0	1.22	0	7.7296	4	7.5584	4	2321	0	2240	4	861.3	4	0.91	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	300.00	0	11.8920	0	35.1620	0	26.744	0	298.117	0	63.11	0	23.9	0	-1e10	1	0.0076	0	0.000396	0	1.28	0	7.7315	4	7.5603	4	2321	0	2240	4	857.4	4	0.93	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	298.00	0	11.9560	0	35.1680	0	26.736	0	296.131	0	62.35	0	23.7	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7274	4	7.5572	4	2321	0	2241	4	866.8	4	0.93	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	296.00	0	12.0100	0	35.1750	0	26.731	0	294.145	0	60.93	0	23.2	0	27.90	0	0.0093	0	0.000401	0	1.30	0	7.7254	4	7.5557	4	2321	0	2239	4	870.4	4	0.93	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	294.00	0	12.0540	0	35.1780	0	26.725	0	292.159	0	60.87	0	23.2	0	-1e10	1	0.0084	0	0.000409	0	1.32	0	7.7290	4	7.5600	4	2321	0	2240	4	863.8	4	0.93	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	292.00	0	12.0860	0	35.1780	0	26.719	0	290.173	0	61.53	0	23.4	0	-1e10	1	0.0093	0	0.000506	0	1.57	0	7.7312	4	7.5623	4	2321	0	2239	4	859.5	4	0.94	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	290.00	0	12.1100	0	35.1790	0	26.715	0	288.187	0	61.84	0	23.6	0	-1e10	1	0.0076	0	0.000399	0	1.29	0	7.7317	4	7.5631	4	2321	0	2238	4	858.5	4	0.92	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	288.00	0	12.1380	0	35.1800	0	26.710	0	286.201	0	62.43	0	23.8	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7334	4	7.5650	4	2321	0	2238	4	855.1	4	0.93	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	286.00	0	12.1600	0	35.1810	0	26.707	0	284.215	0	62.72	0	23.9	0	-1e10	1	0.0093	0	0.000357	0	1.18	0	7.7341	4	7.5659	4	2321	0	2237	4	853.8	4	0.93	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	284.00	0	12.2380	0	35.1840	0	26.694	0	282.229	0	63.28	0	24.2	0	-1e10	1	0.0076	0	0.000409	0	1.32	0	7.7375	4	7.5700	4	2320	0	2236	4	847.1	4	0.91	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	282.00	0	12.2980	0	35.1870	0	26.685	0	280.242	0	64.47	0	24.7	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.7405	4	7.5736	4	2320	0	2234	4	841.0	4	0.90	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	280.00	0	12.3300	0	35.1870	0	26.678	0	278.256	0	66.48	0	25.5	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7459	4	7.5791	4	2320	0	2232	4	829.9	4	0.91	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	278.00	0	12.3450	0	35.1850	0	26.674	0	276.270	0	68.36	0	26.2	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.7502	4	7.5832	4	2320	0	2230	4	821.3	4	0.90	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	276.00	0	12.3560	0	35.1840	0	26.671	0	274.284	0	69.95	0	26.8	0	-1e10	1	0.0076	0	0.000378	0	1.24	0	7.7520	4	7.5850	4	2320	0	2229	4	817.6	4	0.90	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	274.00	0	12.3670	0	35.1830	0	26.668	0	272.297	0	71.13	0	27.3	0	-1e10	1	0.0076	0	0.000380	0	1.24	0	7.7544	4	7.5873	4	2320	0	2228	4	813.0	4	0.90	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	272.00	0	12.3790	0	35.1850	0	26.667	0	270.311	0	71.80	0	27.5	0	-1e10	1	0.0059	0	0.000415	0	1.33	0	7.7533	4	7.5864	4	2320	0	2229	4	815.3	4	0.90	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	270.00	0	12.3960	0	35.1880	0	26.666	0	268.325	0	71.53	0	27.4	0	-1e10	1	0.0059	0	0.000399	0	1.29	0	7.7513	4	7.5846	4	2320	0	2229	4	819.8	4	0.90	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	268.00	0	12.4320	0	35.1900	0	26.661	0	266.339	0	70.92	0	27.2	0	26.15	0	0.0067	0	0.000375	0	1.23	0	7.7511	4	7.5846	4	2320	0	2227	4	819.6	4	0.90	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	266.00	0	12.4870	0	35.1890	0	26.649	0	264.352	0	68.94	0	26.5	0	-1e10	1	0.0076	0	0.000394	0	1.28	0	7.7394	4	7.5746	4	2320	0	2233	4	845.2	4	0.90	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	264.00	0	12.5080	0	35.1910	0	26.646	0	262.366	0	64.21	0	24.7	0	-1e10	1	0.0084	0	0.000381	0	1.24	0	7.7254	4	7.5616	4	2320	0	2238	4	875.7	4	0.93	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	262.00	0	12.5380	0	35.1930	0	26.642	0	260.380	0	58.37	0	22.5	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.7210	4	7.5579	4	2320	0	2240	4	885.7	4	0.93	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	260.00	0	12.5720	0	35.1960	0	26.638	0	258.393	0	56.88	0	21.9	0	-1e10	1	0.0093	0	0.000386	0	1.26	0	7.7209	4	7.5582	4	2320	0	2240	4	886.3	4	0.93	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	258.00	0	12.6550	0	35.2030	0	26.627	0	256.407	0	50.86	0	19.6	0	-1e10	1	0.0101	0	0.000399	0	1.29	0	7.6946	4	7.5345	4	2321	0	2248	4	947.1	4	0.97	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	256.00	0	12.7270	0	35.2070	0	26.615	0	254.420	0	40.92	0	15.8	0	-1e10	1	0.0109	0	0.000410	0	1.32	0	7.6741	4	7.5163	4	2321	0	2255	4	997.3	4	0.98	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	254.00	0	12.7660	0	35.2100	0	26.610	0	252.434	0	34.78	0	13.4	0	-1e10	1	0.0118	0	0.000405	0	1.31	0	7.6685	4	7.5115	4	2322	0	2257	4	1011.7	4	0.97	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	252.00	0	12.8130	0	35.2100	0	26.601	0	250.447	0	31.49	0	12.2	0	-1e10	1	0.0109	0	0.000412	0	1.33	0	7.6690	4	7.5125	4	2322	0	2257	4	1011.0	4	0.97	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	250.00	0	12.8700	0	35.2100	0	26.589	0	248.461	0	30.26	0	11.7	0	-1e10	1	0.0118	0	0.000454	0	1.43	0	7.6730	4	7.5169	4	2322	0	2256	4	1001.6	4	0.98	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	248.00	0	12.9330	0	35.2080	0	26.575	0	246.475	0	31.28	0	12.1	0	-1e10	1	0.0109	0	0.000410	0	1.32	0	7.6784	4	7.5228	4	2321	0	2253	4	988.5	4	0.96	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	246.00	0	12.9860	0	35.2090	0	26.565	0	244.488	0	31.71	0	12.3	0	-1e10	1	0.0093	0	0.000415	0	1.33	0	7.6768	4	7.5219	4	2321	0	2253	4	992.8	4	0.98	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	244.00	0	13.0070	0	35.2100	0	26.562	0	242.501	0	31.32	0	12.2	0	-1e10	1	0.0093	0	0.000418	0	1.34	0	7.6750	4	7.5204	4	2321	0	2254	4	997.5	4	0.96	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	242.00	0	13.0250	0	35.2100	0	26.558	0	240.515	0	30.75	0	11.9	0	28.96	0	0.0101	0	0.000520	0	1.61	0	7.6741	4	7.5194	4	2321	0	2252	4	998.9	4	0.98	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	240.00	0	13.0510	0	35.2110	0	26.553	0	238.528	0	29.99	0	11.7	0	-1e10	1	0.0101	0	0.000407	0	1.31	0	7.6716	4	7.5177	4	2321	0	2255	4	1006.6	4	0.98	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	238.00	0	13.1160	0	35.2120	0	26.541	0	236.542	0	28.66	0	11.2	0	-1e10	1	0.0118	0	0.000400	0	1.29	0	7.6675	4	7.5147	4	2321	0	2256	4	1017.4	4	0.97	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	236.00	0	13.1470	0	35.2130	0	26.536	0	234.555	0	27.22	0	10.6	0	-1e10	1	0.0118	0	0.000405	0	1.31	0	7.6656	4	7.5132	4	2321	0	2257	4	1022.6	4	0.98	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	234.00	0	13.1920	0	35.2150	0	26.528	0	232.568	0	26.15	0	10.2	0	-1e10	1	0.0109	0	0.000405	0	1.31	0	7.6642	4	7.5124	4	2321	0	2257	4	1026.6	4	0.97	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	232.00	0	13.2390	0	35.2160	0	26.519	0	230.582	0	25.22	0	9.8	0	-1e10	1	0.0084	0	0.000392	0	1.27	0	7.6628	4	7.5117	4	2321	0	2257	4	1030.6	4	0.97	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	230.00	0	13.2550	0	35.2160	0	26.516	0	228.595	0	24.78	0	9.7	0	-1e10	1	0.0093	0	0.000405	0	1.31	0	7.6634	4	7.5123	4	2321	0	2257	4	1029.4	4	0.98	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	228.00	0	13.2530	0	35.2110	0	26.512	0	226.608	0	24.76	0	9.7	0	-1e10	1	0.0093	0	0.000400	0	1.29	0	7.6656	4	7.5143	4	2321	0	2256	4	1024.0	4	0.98	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	226.00	0	13.2640	0	35.2030	0	26.504	0	224.622	0	25.38	0	9.9	0	-1e10	1	0.0109	0	0.000389	0	1.27	0	7.6687	4	7.5173	4	2321	0	2255	4	1016.2	4	0.95	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	224.00	0	13.3220	0	35.2010	0	26.490	0	222.635	0	26.31	0	10.3	0	-1e10	1	0.0093	0	0.000403	0	1.30	0	7.6704	4	7.5196	4	2321	0	2254	4	1012.2	4	0.97	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	222.00	0	13.3440	0	35.2020	0	26.487	0	220.648	0	26.64	0	10.4	0	-1e10	1	0.0093	0	0.000389	0	1.27	0	7.6701	4	7.5195	4	2320	0	2254	4	1013.4	4	0.98	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	220.00	0	13.3570	0	35.2030	0	26.485	0	218.662	0	26.76	0	10.5	0	-1e10	1	0.0084	0	0.000400	0	1.29	0	7.6705	4	7.5200	4	2320	0	2253	4	1012.6	4	0.98	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	218.00	0	13.3760	0	35.2020	0	26.480	0	216.675	0	26.95	0	10.5	0	-1e10	1	0.0093	0	0.000416	0	1.33	0	7.6716	4	7.5212	4	2320	0	2253	4	1010.1	4	0.97	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	216.00	0	13.4130	0	35.2020	0	26.472	0	214.688	0	27.44	0	10.7	0	-1e10	1	0.0093	0	0.000413	0	1.33	0	7.6733	4	7.5232	4	2320	0	2252	4	1006.0	4	0.95	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	214.00	0	13.4980	0	35.2060	0	26.458	0	212.701	0	27.60	0	10.8	0	28.73	0	0.0084	0	0.000437	0	1.39	0	7.6730	4	7.5237	4	2320	0	2249	4	1006.3	4	0.96	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	212.00	0	13.6120	0	35.2140	0	26.441	0	210.714	0	27.21	0	10.7	0	-1e10	1	0.0093	0	0.000416	0	1.33	0	7.6712	4	7.5238	4	2320	0	2252	4	1012.6	4	0.97	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	210.00	0	13.6550	0	35.2190	0	26.436	0	208.727	0	26.64	0	10.5	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.6704	4	7.5235	4	2321	0	2252	4	1015.2	4	0.97	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	208.00	0	13.7120	0	35.2230	0	26.427	0	206.741	0	26.11	0	10.3	0	-1e10	1	0.0101	0	0.000385	0	1.25	0	7.6701	4	7.5239	4	2321	0	2252	4	1016.3	4	0.97	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	206.00	0	13.7530	0	35.2250	0	26.420	0	204.754	0	25.70	0	10.1	0	-1e10	1	0.0067	0	0.000364	0	1.20	0	7.6700	4	7.5242	4	2321	0	2252	4	1017.1	4	0.97	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	204.00	0	13.7790	0	35.2270	0	26.416	0	202.767	0	25.42	0	10.0	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.6705	4	7.5250	4	2321	0	2252	4	1016.0	4	0.98	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	202.00	0	13.8080	0	35.2270	0	26.410	0	200.780	0	25.24	0	10.0	0	-1e10	1	0.0101	0	0.000372	0	1.22	0	7.6706	4	7.5254	4	2321	0	2251	4	1016.1	4	0.98	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	200.00	0	13.9540	0	35.2340	0	26.384	0	198.793	0	24.98	0	9.9	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.6698	4	7.5265	4	2321	0	2251	4	1019.1	4	0.97	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	198.00	0	14.1260	0	35.2370	0	26.351	0	196.806	0	25.03	0	9.9	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.6727	4	7.5315	4	2320	0	2249	4	1012.5	4	0.96	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	196.00	0	14.1920	0	35.2380	0	26.337	0	194.819	0	25.52	0	10.2	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.6755	4	7.5349	4	2320	0	2248	4	1005.9	4	0.96	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	194.00	0	14.2070	0	35.2270	0	26.326	0	192.832	0	25.00	0	9.9	0	-1e10	1	0.0059	0	0.000863	0	2.50	0	7.6717	4	7.5314	4	2320	0	2249	4	1015.6	4	0.95	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	192.00	0	14.2870	0	35.2370	0	26.316	0	190.845	0	24.67	0	9.8	0	28.01	0	0.0067	0	0.000362	0	1.19	0	7.6736	4	7.5340	4	2320	0	2245	4	1010.2	4	0.97	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	190.00	0	14.4180	0	35.2470	0	26.296	0	188.858	0	24.93	0	10.0	0	-1e10	1	0.0059	0	0.000359	0	1.19	0	7.6756	4	7.5378	4	2320	0	2247	4	1007.3	4	0.95	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	188.00	0	14.4370	0	35.2100	0	26.263	0	186.871	0	24.26	0	9.7	0	27.84	0	0.0076	0	0.000430	0	1.37	0	7.6666	4	7.5293	4	2319	0	2246	4	1028.4	4	0.99	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	186.00	0	14.4980	0	35.1940	0	26.238	0	184.884	0	20.90	0	8.4	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.6626	4	7.5264	4	2318	0	2249	4	1040.3	4	0.95	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	184.00	0	14.5510	0	35.1820	0	26.217	0	182.896	0	19.90	0	8.0	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.6637	4	7.5281	4	2317	0	2247	4	1037.7	4	0.96	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	182.00	0	14.6020	0	35.1750	0	26.200	0	180.909	0	19.43	0	7.8	0	-1e10	1	0.0059	0	0.000362	0	1.19	0	7.6630	4	7.5281	4	2317	0	2247	4	1039.7	4	0.95	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	180.00	0	14.7130	0	35.1670	0	26.170	0	178.922	0	18.50	0	7.4	0	-1e10	1	0.0051	0	0.000339	0	1.13	0	7.6596	4	7.5263	4	2316	0	2247	4	1049.0	4	0.95	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	178.00	0	14.8730	0	35.1660	0	26.135	0	176.935	0	16.98	0	6.8	0	-1e10	1	0.0042	0	0.000404	0	1.30	0	7.6572	4	7.5261	4	2316	0	2247	4	1055.9	4	0.95	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	176.00	0	15.0650	0	35.1720	0	26.097	0	174.948	0	15.61	0	6.3	0	-1e10	1	0.0051	0	0.000357	0	1.18	0	7.6562	4	7.5276	4	2316	0	2246	4	1059.5	4	0.97	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	174.00	0	15.1530	0	35.1730	0	26.078	0	172.961	0	14.59	0	5.9	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	7.6556	4	7.5282	4	2316	0	2246	4	1061.6	4	0.96	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	172.00	0	15.2650	0	35.1640	0	26.046	0	170.973	0	14.55	0	5.9	0	-1e10	1	0.0034	0	0.000344	0	1.15	0	7.6595	4	7.5332	4	2315	0	2243	4	1051.9	4	0.96	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	170.00	0	15.3490	0	35.1540	0	26.020	0	168.986	0	14.85	0	6.0	0	-1e10	1	0.0025	0	0.000358	0	1.18	0	7.6596	4	7.5344	4	2314	0	2242	4	1051.9	4	0.95	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	168.00	0	15.4150	0	35.1500	0	26.002	0	166.999	0	14.99	0	6.1	0	-1e10	1	0.0042	0	0.000360	0	1.19	0	7.6623	4	7.5378	4	2314	0	2241	4	1045.1	4	0.94	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	166.00	0	15.4950	0	35.1480	0	25.983	0	165.012	0	15.99	0	6.5	0	-1e10	1	0.0034	0	0.000366	0	1.20	0	7.6666	4	7.5428	4	2314	0	2239	4	1034.4	4	0.94	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	164.00	0	15.5420	0	35.1490	0	25.973	0	163.024	0	17.04	0	7.0	0	-1e10	1	0.0034	0	0.000394	0	1.28	0	7.6699	4	7.5465	4	2314	0	2237	4	1026.3	4	0.94	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	162.00	0	15.6140	0	35.1460	0	25.954	0	161.037	0	17.47	0	7.1	0	28.10	0	0.0025	0	0.000381	0	1.24	0	7.6686	4	7.5460	4	2313	0	2234	4	1028.7	4	0.94	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	160.00	0	15.7790	0	35.1460	0	25.917	0	159.050	0	17.07	0	7.0	0	-1e10	1	0.0017	0	0.000384	0	1.25	0	7.6682	4	7.5480	4	2313	0	2236	4	1031.6	4	0.96	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	158.00	0	15.8620	0	35.1550	0	25.905	0	157.062	0	17.54	0	7.2	0	-1e10	1	0.0042	0	0.000374	0	1.23	0	7.6726	4	7.5532	4	2313	0	2234	4	1021.0	4	0.92	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	156.00	0	16.0020	0	35.1600	0	25.877	0	155.075	0	18.67	0	7.7	0	27.79	0	0.0009	0	0.000369	0	1.21	0	7.6773	4	7.5592	4	2313	0	2229	4	1008.5	4	0.93	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	154.00	0	16.1300	0	35.1580	0	25.846	0	153.088	0	19.26	0	8.0	0	-1e10	1	0.0017	0	0.000358	0	1.18	0	7.6766	4	7.5604	4	2313	0	2231	4	1012.0	4	0.90	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	152.00	0	16.2480	0	35.1540	0	25.816	0	151.100	0	18.43	0	7.6	0	-1e10	1	0.0067	0	0.000416	0	1.34	0	7.6707	4	7.5563	4	2312	0	2232	4	1027.5	4	0.93	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	150.00	0	16.3160	0	35.1520	0	25.798	0	149.113	0	16.67	0	6.9	0	-1e10	1	0.0025	0	0.000356	0	1.18	0	7.6683	4	7.5549	4	2312	0	2232	4	1033.8	4	0.94	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	148.00	0	16.3900	0	35.1540	0	25.783	0	147.125	0	15.66	0	6.5	0	-1e10	1	0.0042	0	0.000398	0	1.29	0	7.6689	4	7.5564	4	2312	0	2232	4	1032.9	4	0.93	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	146.00	0	16.6120	0	35.1580	0	25.734	0	145.138	0	15.90	0	6.6	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.6772	4	7.5672	4	2311	0	2228	4	1012.5	4	0.91	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	144.00	0	16.8560	0	35.1550	0	25.674	0	143.150	0	17.40	0	7.3	0	-1e10	1	0.0059	0	0.000377	0	1.23	0	7.6815	4	7.5746	4	2311	0	2224	4	1002.4	4	0.91	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	142.00	0	16.9420	0	35.1580	0	25.656	0	141.163	0	18.86	0	7.9	0	-1e10	1	0.0067	0	0.000372	0	1.22	0	7.6866	4	7.5806	4	2311	0	2222	4	990.2	4	0.90	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	140.00	0	17.0010	0	35.1600	0	25.643	0	139.175	0	20.19	0	8.5	0	-1e10	1	0.0076	0	0.000354	0	1.17	0	7.6895	4	7.5841	4	2311	0	2221	4	983.4	4	0.89	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	138.00	0	17.0960	0	35.1610	0	25.621	0	137.188	0	21.54	0	9.1	0	-1e10	1	0.0076	0	0.000422	0	1.35	0	7.6942	4	7.5898	4	2311	0	2219	4	972.4	4	0.91	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	136.00	0	17.1720	0	35.1620	0	25.604	0	135.200	0	23.33	0	9.8	0	-1e10	1	0.0084	0	0.000385	0	1.26	0	7.6981	4	7.5945	4	2311	0	2217	4	963.2	4	0.89	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	134.00	0	17.2690	0	35.1630	0	25.581	0	133.212	0	24.83	0	10.5	0	-1e10	1	0.0109	0	0.000378	0	1.23	0	7.7008	4	7.5983	4	2311	0	2216	4	957.3	4	0.88	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	132.00	0	17.3680	0	35.1630	0	25.558	0	131.225	0	25.88	0	10.9	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.7026	4	7.6014	4	2310	0	2214	4	953.2	4	0.87	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	130.00	0	17.4810	0	35.1650	0	25.532	0	129.237	0	26.59	0	11.3	0	-1e10	1	0.0143	0	0.000391	0	1.27	0	7.7035	4	7.6037	4	2310	0	2213	4	951.6	4	0.86	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	128.00	0	17.7170	0	35.1560	0	25.467	0	127.250	0	25.98	0	11.1	0	-1e10	1	0.0185	0	0.000365	0	1.20	0	7.6992	4	7.6028	4	2309	0	2213	4	962.4	4	0.87	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	126.00	0	17.7840	0	35.1580	0	25.452	0	125.262	0	24.22	0	10.3	0	-1e10	1	0.0236	0	0.000357	0	1.18	0	7.6962	4	7.6007	4	2309	0	2213	4	970.0	4	0.87	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	124.00	0	17.8810	0	35.1560	0	25.427	0	123.274	0	22.06	0	9.4	0	25.90	0	0.0210	0	0.000367	0	1.21	0	7.6909	4	7.5967	4	2308	0	2212	4	982.2	4	0.87	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	122.00	0	18.0500	0	35.1610	0	25.389	0	121.287	0	20.12	0	8.6	0	26.11	0	0.0252	0	0.000354	0	1.18	0	7.6913	4	7.5993	4	2308	0	2210	4	981.9	4	0.89	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	120.00	0	18.2830	0	35.1680	0	25.337	0	119.299	0	18.89	0	8.1	0	26.46	0	0.0303	0	0.000365	0	1.20	0	7.6865	4	7.5977	4	2308	0	2211	4	994.7	4	0.89	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	118.00	0	18.6310	0	35.1900	0	25.266	0	117.311	0	16.05	0	6.9	0	26.61	0	0.0387	0	0.000334	0	1.12	0	7.6868	4	7.6027	4	2308	0	2209	4	995.0	4	0.89	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	116.00	0	18.8730	0	35.2160	0	25.225	0	115.323	0	16.63	0	7.2	0	25.94	0	0.0420	0	0.000347	0	1.16	0	7.6946	4	7.6135	4	2309	0	2206	4	976.9	4	0.86	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	114.00	0	19.2280	0	35.2440	0	25.156	0	113.335	0	18.25	0	8.0	0	25.43	0	0.0496	0	0.000394	0	1.28	0	7.6989	4	7.6225	4	2310	0	2203	4	967.8	4	0.85	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	112.00	0	19.5880	0	35.2640	0	25.078	0	111.348	0	21.48	0	9.5	0	25.07	0	0.0723	0	0.000387	0	1.26	0	7.7112	4	7.6394	4	2311	0	2197	4	939.3	4	0.85	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	109.90	0	20.0490	0	35.2910	0	24.977	0	109.260	0	25.47	0	11.3	0	24.43	0	0.0773	0	0.000340	0	1.14	0	7.7227	4	7.6569	4	2312	0	2191	4	913.7	4	0.82	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	107.90	0	20.5880	0	35.3240	0	24.859	0	107.273	0	27.90	0	12.5	0	23.68	0	0.0874	0	0.000356	0	1.18	0	7.7311	4	7.6726	4	2313	0	2186	4	895.9	4	0.81	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	105.90	0	21.2040	0	35.3680	0	24.725	0	105.285	0	33.24	0	15.1	0	23.05	0	0.1076	0	0.000343	0	1.14	0	7.7458	4	7.6957	4	2314	0	2178	4	864.4	4	0.81	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	104.30	0	21.9120	0	35.4330	0	24.579	0	103.694	0	37.34	0	17.2	0	22.05	0	0.1135	0	0.000406	0	1.31	0	7.7569	4	7.7166	4	2317	0	2172	4	841.8	4	0.79	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	101.90	0	22.1870	0	35.4610	0	24.523	0	101.309	0	39.58	0	18.3	0	21.20	0	0.1185	0	0.000361	0	1.19	0	7.7611	4	7.7246	4	2318	0	2170	4	833.6	4	0.80	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	99.70	0	23.2140	0	35.5440	0	24.292	0	99.122	0	51.47	0	24.2	0	-1e10	1	0.1530	0	0.000440	0	1.40	0	7.7897	4	7.7675	4	2322	0	2157	4	776.6	4	0.76	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	98.50	0	23.9580	0	35.6060	0	24.121	0	97.930	0	62.87	0	30.0	0	-1e10	1	0.1765	0	0.000508	0	1.58	0	7.8166	4	7.8050	4	2325	0	2142	4	724.7	4	0.75	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	95.90	0	24.7360	0	35.6770	0	23.941	0	95.345	0	75.01	0	36.3	0	16.28	0	0.1967	0	0.000553	0	1.69	0	7.8372	4	7.8367	4	2328	0	2128	4	686.7	4	0.72	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	93.60	0	25.4660	0	35.7680	0	23.787	0	93.059	0	90.22	0	44.2	0	-1e10	1	0.2236	0	0.000605	0	1.83	0	7.8631	4	7.8731	4	2333	0	2117	4	642.3	4	0.71	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	92.10	0	26.2270	0	35.8550	0	23.616	0	91.568	0	111.11	0	55.1	0	10.68	0	0.2496	0	0.000618	0	1.86	0	7.8940	4	7.9152	4	2339	0	2098	4	591.0	4	0.70	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	90.00	0	26.6380	0	35.9040	0	23.523	0	89.481	0	123.81	0	61.9	0	-1e10	1	0.2665	0	0.000694	0	2.06	0	7.9153	4	7.9426	4	2342	0	2087	4	558.3	4	0.67	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	88.00	0	27.0660	0	35.9380	0	23.412	0	87.493	0	144.24	0	72.6	0	-1e10	1	0.3219	0	0.000658	0	1.96	0	7.9425	4	7.9761	4	2344	0	2071	4	518.0	4	0.66	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	86.10	0	27.2950	0	35.9550	0	23.351	0	85.604	0	158.12	0	79.9	0	4.15	0	0.3320	0	0.000623	0	1.87	0	7.9580	4	7.9951	4	2346	0	2061	4	496.1	4	0.65	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	84.00	0	27.4710	0	35.9710	0	23.306	0	83.516	0	169.52	0	85.9	0	-1e10	1	0.3160	0	0.000615	0	1.85	0	7.9734	4	8.0132	4	2348	0	2052	4	475.3	4	0.63	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	82.00	0	27.7110	0	35.9600	0	23.220	0	81.528	0	181.27	0	92.2	0	1.64	0	0.3068	0	0.000629	0	1.89	0	7.9925	4	8.0358	4	2347	0	2038	4	450.1	4	0.62	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	79.90	0	27.9530	0	35.9260	0	23.115	0	79.441	0	196.78	0	100.5	0	-1e10	1	0.2807	0	0.000618	0	1.86	0	8.0072	4	8.0541	4	2346	0	2026	4	431.4	4	0.60	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	77.90	0	28.1510	0	35.8700	0	23.008	0	77.453	0	201.94	0	103.4	0	-1e10	1	0.2673	0	0.000587	0	1.78	0	8.0082	4	8.0580	4	2343	0	2022	4	429.6	4	0.57	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	76.20	0	28.2390	0	35.7520	0	22.890	0	75.763	0	202.86	0	103.9	0	0.81	0	0.2471	0	0.000553	0	1.69	0	8.0047	4	8.0558	4	2336	0	2017	4	432.9	4	0.57	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	74.00	0	28.2820	0	35.5650	0	22.735	0	73.576	0	203.72	0	104.3	0	-1e10	1	0.2328	0	0.000577	0	1.75	0	7.9971	4	8.0487	4	2325	0	2013	4	440.9	4	0.56	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	71.70	0	28.4120	0	35.5300	0	22.666	0	71.289	0	200.12	0	102.7	0	0.81	0	0.2480	0	0.000598	0	1.81	0	7.9911	4	8.0445	4	2322	0	2013	4	448.1	4	0.57	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	70.40	0	28.4380	0	35.5010	0	22.635	0	69.997	0	199.87	0	102.6	0	-1e10	1	0.2194	0	0.000564	0	1.72	0	7.9890	4	8.0428	4	2320	0	2013	4	450.6	4	0.55	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	68.00	0	28.4630	0	35.4960	0	22.623	0	67.611	0	200.17	0	102.7	0	-1e10	1	0.2034	0	0.000538	0	1.65	0	7.9882	4	8.0423	4	2320	0	2013	4	451.6	4	0.55	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	66.00	0	28.5760	0	35.5100	0	22.596	0	65.623	0	198.74	0	102.2	0	0.88	0	0.2043	0	0.000575	0	1.75	0	7.9859	4	8.0416	4	2321	0	2014	4	454.5	4	0.55	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	63.90	0	28.7170	0	35.4540	0	22.507	0	63.535	0	193.78	0	99.8	0	-1e10	1	0.1967	0	0.000543	0	1.67	0	7.9796	4	8.0372	4	2317	0	2014	4	462.3	4	0.55	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	61.80	0	28.8880	0	35.3310	0	22.357	0	61.448	0	186.91	0	96.5	0	0.68	0	0.1790	0	0.000551	0	1.69	0	7.9721	4	8.0322	4	2309	0	2010	4	470.8	4	0.56	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	60.20	0	29.1530	0	35.2330	0	22.195	0	59.857	0	187.28	0	97.0	0	-1e10	1	0.1471	0	0.000612	0	1.84	0	7.9724	4	8.0363	4	2303	0	2003	4	469.3	4	0.53	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	57.70	0	29.5300	0	35.1280	0	21.989	0	57.371	0	189.61	0	98.8	0	-1e10	1	0.1185	0	0.000604	0	1.82	0	7.9839	4	8.0535	4	2296	0	1988	4	452.9	4	0.51	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	56.40	0	29.6050	0	35.1160	0	21.955	0	56.079	0	190.42	0	99.3	0	0.44	0	0.1051	0	0.000588	0	1.78	0	7.9863	4	8.0570	4	2295	0	1985	4	449.7	4	0.48	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	54.00	0	29.6780	0	35.1090	0	21.924	0	53.693	0	190.54	0	99.5	0	-1e10	1	0.0874	0	0.000557	0	1.70	0	7.9885	4	8.0602	4	2295	0	1983	4	446.9	4	0.49	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	52.00	0	29.7240	0	35.1020	0	21.903	0	51.705	0	190.68	0	99.6	0	0.77	0	0.0748	0	0.000578	0	1.76	0	7.9905	4	8.0629	4	2296	0	1981	4	444.3	4	0.48	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	50.00	0	29.7480	0	35.0970	0	21.891	0	49.716	0	190.81	0	99.7	0	-1e10	1	0.0614	0	0.000591	0	1.79	0	7.9913	4	8.0640	4	2296	0	1981	4	443.5	4	0.48	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	48.00	0	29.7520	0	35.0960	0	21.889	0	47.728	0	191.00	0	99.8	0	-1e10	1	0.0580	0	0.000602	0	1.82	0	7.9915	4	8.0641	4	2296	0	1981	4	443.4	4	0.43	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	46.00	0	29.7520	0	35.0950	0	21.888	0	45.739	0	191.05	0	99.8	0	0.83	0	0.0538	4	0.000730	0	2.15	0	7.9918	4	8.0644	4	2296	0	1981	4	443.1	4	0.47	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	44.00	0	29.7540	0	35.0940	0	21.887	0	43.751	0	191.13	0	99.9	0	-1e10	1	0.0555	4	0.000541	0	1.66	0	7.9917	4	8.0643	4	2297	0	1982	4	443.4	4	0.50	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	42.00	0	29.7540	0	35.0930	0	21.886	0	41.762	0	191.17	0	99.9	0	0.81	0	0.0547	4	0.000570	0	1.74	0	7.9913	4	8.0638	4	2297	0	1982	4	444.0	4	0.44	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	40.00	0	29.7540	0	35.0930	0	21.886	0	39.774	0	191.24	0	99.9	0	-1e10	1	0.0547	4	0.000575	0	1.75	0	7.9912	4	8.0637	4	2297	0	1983	4	444.3	4	0.47	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	38.00	0	29.7550	0	35.0920	0	21.884	0	37.785	0	191.21	0	99.9	0	-1e10	1	0.0547	4	0.000549	0	1.68	0	7.9917	4	8.0641	4	2297	0	1983	4	443.9	4	0.47	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	36.00	0	29.7550	0	35.0910	0	21.883	0	35.797	0	191.28	0	100.0	0	0.62	0	0.0547	4	0.000520	0	1.61	0	7.9916	4	8.0640	4	2298	0	1983	4	444.1	4	0.48	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	34.00	0	29.7570	0	35.0910	0	21.882	0	33.808	0	191.31	0	100.0	0	-1e10	1	0.0547	4	0.000565	0	1.72	0	7.9910	4	8.0633	4	2298	0	1984	4	445.0	4	0.43	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	32.00	0	29.7620	0	35.0900	0	21.880	0	31.820	0	191.36	0	100.0	0	0.57	0	0.0547	4	0.000628	0	1.89	0	7.9914	4	8.0637	4	2298	0	1983	4	444.7	4	0.47	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	30.00	0	29.7690	0	35.0900	0	21.877	0	29.831	0	191.34	0	100.0	0	-1e10	1	0.0504	4	0.000604	0	1.82	0	7.9909	4	8.0632	4	2298	0	1984	4	445.5	4	0.51	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	28.00	0	29.7690	0	35.0910	0	21.878	0	27.843	0	191.40	0	100.0	0	-1e10	1	0.0521	4	0.000549	0	1.68	0	7.9910	4	8.0632	4	2299	0	1984	4	445.5	4	0.44	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	26.00	0	29.7690	0	35.0910	0	21.878	0	25.854	0	191.41	0	100.0	0	0.69	0	0.0538	4	0.000512	0	1.59	0	7.9909	4	8.0631	4	2299	0	1985	4	445.8	4	0.48	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	24.00	0	29.7690	0	35.0910	0	21.878	0	23.865	0	191.40	0	100.0	0	-1e10	1	0.0748	4	0.000552	0	1.69	0	7.9911	4	8.0632	4	2299	0	1985	4	445.7	4	0.47	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	22.00	0	29.7690	0	35.0910	0	21.877	0	21.877	0	191.44	0	100.1	0	0.50	0	0.0572	4	0.000512	0	1.59	0	7.9910	4	8.0630	4	2299	0	1985	4	446.0	4	0.44	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	20.00	0	29.7700	0	35.0900	0	21.876	0	19.888	0	191.48	0	100.1	0	-1e10	1	0.0555	4	0.000531	0	1.63	0	7.9911	4	8.0631	4	2299	0	1985	4	445.9	4	0.49	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	18.00	0	29.7790	0	35.0910	0	21.874	0	17.899	0	191.43	0	100.1	0	-1e10	1	0.0521	4	0.000581	0	1.76	0	7.9907	4	8.0628	4	2299	0	1985	4	446.5	4	0.43	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	16.00	0	29.7800	0	35.0910	0	21.873	0	15.911	0	191.41	0	100.1	0	0.67	0	0.0547	4	0.000523	0	1.61	0	7.9909	4	8.0629	4	2299	0	1985	4	446.4	4	0.44	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	14.00	0	29.7790	0	35.0910	0	21.873	0	13.922	0	191.49	0	100.1	0	-1e10	1	0.0572	4	0.000512	0	1.59	0	7.9911	4	8.0630	4	2300	0	1985	4	446.2	4	0.47	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	12.00	0	29.7760	0	35.0910	0	21.874	0	11.933	0	191.41	0	100.1	0	0.44	0	0.0547	4	0.000557	0	1.70	0	7.9908	4	8.0626	4	2300	0	1985	4	446.7	4	0.46	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	10.00	0	29.7760	0	35.0900	0	21.873	0	9.944	0	191.44	0	100.1	0	-1e10	1	0.0547	4	0.000589	0	1.78	0	7.9906	4	8.0623	4	2299	0	1986	4	447.0	4	0.44	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	8.00	0	29.7760	0	35.0900	0	21.873	0	7.955	0	191.43	0	100.1	0	0.60	0	0.0547	4	0.000518	0	1.60	0	7.9911	4	8.0628	4	2300	0	1985	4	446.5	4	0.45	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	6.00	0	29.7740	0	35.0900	0	21.874	0	5.967	0	191.50	0	100.1	0	-1e10	1	0.0547	4	0.000523	0	1.61	0	7.9906	4	8.0622	4	2300	0	1986	4	447.2	4	0.48	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	4.00	0	29.7730	0	35.0900	0	21.874	0	3.978	0	191.51	0	100.1	0	-1e10	1	0.0547	4	0.000557	0	1.70	0	7.9906	4	8.0621	4	2300	0	1986	4	447.4	4	0.45	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0	2.20	0	29.7720	0	35.0900	0	21.874	0	2.188	0	191.45	0	100.1	0	-1e10	1	0.0547	4	0.000586	0	1.78	0	7.9909	4	8.0624	4	2300	0	1986	4	447.0	4	0.43	1
1902457	75	C	06/14/2025	09:06	69.434	6.180	0	0																																		
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	2001.60	0	2.9208	0	34.7950	0	27.742	0	1980.996	0	72.81	8	22.5	8	-1e10	1	0.0109	0	0.000247	0	0.90	0	7.8064	4	7.5690	4	2410	4	2325	4	583.0	4	1.16	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	1949.30	0	3.0153	0	34.8020	0	27.739	0	1929.471	0	112.78	0	34.9	0	36.74	0	0.0109	0	0.000250	0	0.90	0	7.8039	4	7.5655	4	2411	0	2324	4	589.8	4	1.14	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	1899.40	0	3.1527	0	34.8090	0	27.732	0	1880.299	0	110.04	0	34.2	0	36.78	0	0.0126	0	0.000243	0	0.88	0	7.7983	4	7.5605	4	2409	0	2323	4	601.6	4	1.16	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	1849.50	0	3.4327	0	34.8240	0	27.718	0	1831.116	0	104.78	0	32.8	0	36.84	0	0.0101	0	0.000246	0	0.89	0	7.7889	4	7.5541	4	2405	0	2322	4	619.3	4	1.16	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	1799.40	0	3.6093	0	34.8350	0	27.709	0	1781.724	0	99.67	0	31.3	0	36.90	0	0.0109	0	0.000254	0	0.91	0	7.7813	4	7.5479	4	2404	0	2323	4	635.2	4	1.17	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	1749.70	0	3.7720	0	34.8450	0	27.701	0	1732.714	0	95.37	0	30.1	0	37.11	0	0.0135	0	0.000270	0	0.96	0	7.7754	4	7.5430	4	2402	0	2323	4	648.5	4	1.19	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	1699.10	0	3.9880	0	34.8580	0	27.689	0	1682.806	0	91.08	0	28.9	0	37.17	0	0.0160	0	0.000255	0	0.92	0	7.7670	4	7.5366	4	2399	0	2323	4	666.0	4	1.18	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	1649.40	0	4.1748	0	34.8710	0	27.680	0	1633.774	0	86.87	0	27.7	0	37.12	0	0.0126	0	0.000263	0	0.94	0	7.7607	4	7.5316	4	2397	0	2322	4	680.5	4	1.17	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	1599.50	0	4.3466	0	34.8810	0	27.669	0	1584.534	0	82.72	0	26.5	0	37.31	0	0.0135	0	0.000242	0	0.88	0	7.7546	4	7.5266	4	2396	0	2323	4	695.0	4	1.19	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	1549.60	0	4.5915	0	34.8940	0	27.653	0	1535.281	0	78.64	0	25.3	0	37.29	0	0.0135	0	0.000261	0	0.93	0	7.7466	4	7.5209	4	2393	0	2322	4	713.2	4	1.19	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	1499.70	0	4.8563	0	34.9110	0	27.636	0	1486.018	0	72.88	0	23.6	0	37.46	0	0.0160	0	0.000267	0	0.95	0	7.7382	4	7.5151	4	2391	0	2322	4	732.9	4	1.18	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	1449.60	0	5.1283	0	34.9270	0	27.618	0	1436.545	0	67.86	0	22.1	0	37.41	0	0.0160	0	0.000296	0	1.02	0	7.7310	4	7.5105	4	2388	0	2321	4	750.6	4	1.17	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	1399.20	0	5.4222	0	34.9450	0	27.597	0	1386.764	0	62.91	0	20.7	0	37.52	0	0.0126	0	0.000271	0	0.96	0	7.7237	4	7.5059	4	2386	0	2320	4	769.2	4	1.15	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	1349.00	0	5.7001	0	34.9660	0	27.579	0	1337.170	0	59.05	0	19.5	0	37.47	0	0.0160	0	0.000276	0	0.97	0	7.7175	4	7.5022	4	2383	0	2319	4	785.9	4	1.15	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	1299.50	0	5.9349	0	34.9760	0	27.558	0	1288.255	0	55.39	0	18.4	0	37.46	0	0.0151	0	0.000332	0	1.12	0	7.7122	4	7.4988	4	2381	0	2317	4	800.9	4	1.14	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	1249.50	0	6.1463	0	34.9920	0	27.543	0	1238.835	0	52.18	0	17.4	0	37.32	0	0.0151	0	0.000269	0	0.95	0	7.7080	4	7.4960	4	2379	0	2317	4	814.1	4	1.14	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	1199.00	0	6.3860	0	35.0080	0	27.524	0	1188.908	0	48.84	0	16.4	0	37.27	0	0.0168	0	0.000354	0	1.17	0	7.7023	4	7.4922	4	2377	0	2316	4	830.7	4	1.17	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	1148.70	0	6.6206	0	35.0190	0	27.501	0	1139.168	0	45.32	0	15.3	0	37.24	0	0.0135	0	0.000262	0	0.93	0	7.6975	4	7.4891	4	2375	0	2315	4	845.8	4	1.16	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	1099.50	0	6.9098	0	35.0450	0	27.482	0	1090.504	0	42.61	0	14.5	0	37.08	0	0.0168	0	0.000260	0	0.93	0	7.6940	4	7.4879	4	2372	0	2313	4	858.4	4	1.13	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	1049.80	0	7.1664	0	35.0610	0	27.459	0	1041.334	0	39.27	0	13.4	0	36.99	0	0.0168	0	0.000289	0	1.01	0	7.6886	4	7.4846	4	2370	0	2312	4	875.1	4	1.14	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	999.40	0	7.5190	0	35.0770	0	27.421	0	991.459	0	36.10	0	12.5	0	36.90	0	0.0160	0	0.000269	0	0.95	0	7.6834	4	7.4827	4	2366	0	2309	4	891.8	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	977.90	0	7.5300	0	35.0610	0	27.406	0	970.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6810	4	7.4804	4	2365	4	2312	4	900.0	4	-1e10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	976.00	0	7.5430	0	35.0630	0	27.406	0	968.299	0	34.56	0	11.9	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6812	4	7.4808	4	2365	0	2312	4	899.9	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	974.00	0	7.5700	0	35.0660	0	27.404	0	966.320	0	34.42	0	11.9	0	-1e10	1	0.0168	0	0.000279	0	0.98	0	7.6810	4	7.4808	4	2365	0	2312	4	900.8	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	972.00	0	7.6260	0	35.0730	0	27.402	0	964.340	0	34.22	0	11.8	0	-1e10	1	0.0143	0	0.000864	0	2.50	0	7.6811	4	7.4816	4	2365	0	2311	4	900.8	4	1.12	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	970.00	0	7.6510	0	35.0770	0	27.401	0	962.361	0	34.07	0	11.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6813	4	7.4820	4	2365	0	2311	4	900.6	4	1.13	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	968.00	0	7.6550	0	35.0780	0	27.401	0	960.381	0	33.96	0	11.8	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6814	4	7.4821	4	2365	0	2311	4	900.7	4	1.12	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	966.00	0	7.6540	0	35.0780	0	27.402	0	958.401	0	33.84	0	11.7	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6813	4	7.4819	4	2365	0	2311	4	901.1	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	964.00	0	7.6510	0	35.0770	0	27.401	0	956.422	0	33.78	0	11.7	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6812	4	7.4817	4	2365	0	2311	4	901.4	4	1.12	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	962.00	0	7.6420	0	35.0720	0	27.399	0	954.442	0	33.71	0	11.7	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6806	4	7.4810	4	2365	0	2311	4	902.8	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	960.00	0	7.6500	0	35.0720	0	27.397	0	952.462	0	33.62	0	11.6	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6800	4	7.4805	4	2365	0	2311	4	904.3	4	1.12	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	958.00	0	7.6430	0	35.0660	0	27.394	0	950.482	0	33.51	0	11.6	0	-1e10	1	0.0151	0	0.000316	0	1.08	0	7.6795	4	7.4798	4	2364	0	2311	4	905.7	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	956.00	0	7.6430	0	35.0640	0	27.392	0	948.503	0	33.36	0	11.5	0	-1e10	1	0.0151	0	0.000301	0	1.03	0	7.6793	4	7.4796	4	2364	0	2311	4	906.2	4	1.12	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	954.00	0	7.6550	0	35.0640	0	27.390	0	946.523	0	33.21	0	11.5	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6786	4	7.4791	4	2364	0	2311	4	908.0	4	1.12	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	952.00	0	7.6560	0	35.0630	0	27.389	0	944.543	0	33.06	0	11.4	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.6780	4	7.4784	4	2364	0	2311	4	909.5	4	1.12	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	950.00	0	7.6620	0	35.0630	0	27.388	0	942.563	0	32.90	0	11.4	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6786	4	7.4790	4	2364	0	2311	4	908.5	4	1.13	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	948.00	0	7.6700	0	35.0640	0	27.388	0	940.583	0	32.78	0	11.3	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6781	4	7.4786	4	2364	0	2311	4	909.7	4	1.13	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	946.00	0	7.6880	0	35.0660	0	27.387	0	938.603	0	32.69	0	11.3	0	36.88	0	0.0160	0	0.000269	0	0.95	0	7.6780	4	7.4781	4	2364	0	2308	4	908.9	4	1.12	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	944.00	0	7.7080	0	35.0680	0	27.386	0	936.623	0	32.60	0	11.3	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.6774	4	7.4783	4	2364	0	2311	4	911.7	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	942.00	0	7.7190	0	35.0700	0	27.385	0	934.644	0	32.54	0	11.3	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6777	4	7.4786	4	2364	0	2311	4	911.4	4	1.12	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	940.00	0	7.7350	0	35.0710	0	27.384	0	932.664	0	32.50	0	11.3	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6779	4	7.4790	4	2363	0	2311	4	911.0	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	938.00	0	7.7510	0	35.0730	0	27.383	0	930.684	0	32.45	0	11.3	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6776	4	7.4788	4	2363	0	2311	4	912.0	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	936.00	0	7.7850	0	35.0770	0	27.381	0	928.704	0	32.38	0	11.2	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6774	4	7.4790	4	2363	0	2310	4	912.8	4	1.13	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	934.00	0	7.7910	0	35.0780	0	27.381	0	926.724	0	32.34	0	11.2	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6778	4	7.4794	4	2363	0	2310	4	912.0	4	1.12	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	932.00	0	7.7940	0	35.0790	0	27.381	0	924.744	0	32.33	0	11.2	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6781	4	7.4796	4	2363	0	2310	4	911.7	4	1.13	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	930.00	0	7.7990	0	35.0800	0	27.381	0	922.764	0	32.29	0	11.2	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6783	4	7.4798	4	2363	0	2310	4	911.4	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	928.00	0	7.8020	0	35.0810	0	27.382	0	920.784	0	32.29	0	11.2	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6776	4	7.4791	4	2363	0	2310	4	913.2	4	1.12	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	926.00	0	7.8100	0	35.0820	0	27.381	0	918.804	0	32.28	0	11.2	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6785	4	7.4800	4	2363	0	2310	4	911.4	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	924.00	0	7.8190	0	35.0840	0	27.382	0	916.824	0	32.26	0	11.2	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6782	4	7.4798	4	2363	0	2310	4	912.2	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	922.00	0	7.8280	0	35.0850	0	27.381	0	914.843	0	32.26	0	11.2	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6782	4	7.4798	4	2363	0	2310	4	912.5	4	1.12	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	920.00	0	7.8440	0	35.0860	0	27.379	0	912.863	0	32.22	0	11.2	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6781	4	7.4798	4	2363	0	2310	4	913.0	4	1.12	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	918.00	0	7.8640	0	35.0880	0	27.378	0	910.883	0	32.17	0	11.2	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6784	4	7.4803	4	2363	0	2309	4	912.5	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	916.00	0	7.8690	0	35.0880	0	27.377	0	908.903	0	32.13	0	11.2	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6783	4	7.4802	4	2363	0	2309	4	913.0	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	914.00	0	7.8690	0	35.0880	0	27.377	0	906.923	0	32.09	0	11.2	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6783	4	7.4801	4	2363	0	2309	4	913.1	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	912.00	0	7.8690	0	35.0870	0	27.376	0	904.943	0	32.08	0	11.2	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6782	4	7.4799	4	2363	0	2309	4	913.5	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	910.00	0	7.8790	0	35.0880	0	27.376	0	902.962	0	32.05	0	11.1	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6783	4	7.4801	4	2362	0	2309	4	913.5	4	1.12	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	908.00	0	7.9040	0	35.0900	0	27.374	0	900.982	0	32.00	0	11.1	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6782	4	7.4802	4	2362	0	2309	4	914.0	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	906.00	0	7.9320	0	35.0920	0	27.371	0	899.002	0	31.93	0	11.1	0	-1e10	1	0.0151	0	0.000304	0	1.04	0	7.6790	4	7.4813	4	2362	0	2308	4	912.4	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	904.00	0	7.9470	0	35.0930	0	27.369	0	897.022	0	31.89	0	11.1	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6791	4	7.4815	4	2362	0	2308	4	912.4	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	902.00	0	7.9440	0	35.0910	0	27.368	0	895.041	0	31.86	0	11.1	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6795	4	7.4818	4	2362	0	2308	4	911.6	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	900.00	0	7.9360	0	35.0880	0	27.367	0	893.061	0	31.90	0	11.1	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6792	4	7.4813	4	2362	0	2308	4	912.5	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	898.00	0	7.9380	0	35.0870	0	27.366	0	891.081	0	31.92	0	11.1	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6788	4	7.4809	4	2361	0	2308	4	913.5	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	896.00	0	7.9390	0	35.0870	0	27.366	0	889.100	0	31.93	0	11.1	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6785	4	7.4805	4	2361	0	2308	4	914.5	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	894.00	0	7.9410	0	35.0860	0	27.365	0	887.120	0	31.94	0	11.1	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6780	4	7.4800	4	2361	0	2308	4	915.8	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	892.00	0	7.9380	0	35.0830	0	27.363	0	885.140	0	31.93	0	11.1	0	-1e10	1	0.0151	0	0.000327	0	1.10	0	7.6782	4	7.4801	4	2361	0	2308	4	915.4	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	890.00	0	7.9230	0	35.0750	0	27.359	0	883.159	0	31.88	0	11.1	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6768	4	7.4786	4	2361	0	2308	4	918.6	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	888.00	0	7.9340	0	35.0750	0	27.357	0	881.179	0	31.75	0	11.1	0	-1e10	1	0.0126	0	0.000267	0	0.95	0	7.6762	4	7.4781	4	2361	0	2308	4	920.1	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	886.00	0	7.9450	0	35.0760	0	27.356	0	879.198	0	31.62	0	11.0	0	36.62	0	0.0151	0	0.000277	0	0.97	0	7.6763	4	7.4778	4	2361	0	2305	4	918.7	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	884.00	0	7.9560	0	35.0770	0	27.355	0	877.218	0	31.50	0	11.0	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6762	4	7.4782	4	2361	0	2308	4	920.6	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	882.00	0	7.9630	0	35.0770	0	27.354	0	875.238	0	31.41	0	10.9	0	-1e10	1	0.0143	0	0.000432	0	1.38	0	7.6759	4	7.4780	4	2360	0	2308	4	921.5	4	1.13	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	880.00	0	7.9680	0	35.0780	0	27.354	0	873.257	0	31.34	0	10.9	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6762	4	7.4783	4	2360	0	2308	4	920.9	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	878.00	0	7.9840	0	35.0780	0	27.352	0	871.277	0	31.27	0	10.9	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6757	4	7.4780	4	2360	0	2308	4	922.3	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	876.00	0	7.9920	0	35.0790	0	27.351	0	869.296	0	31.17	0	10.9	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6757	4	7.4780	4	2360	0	2308	4	922.6	4	1.12	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	873.90	0	7.9920	0	35.0790	0	27.351	0	867.216	0	31.11	0	10.8	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6757	4	7.4779	4	2360	0	2308	4	922.7	4	1.12	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	872.00	0	7.9980	0	35.0790	0	27.350	0	865.335	0	31.12	0	10.9	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6754	4	7.4776	4	2360	0	2308	4	923.7	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	870.00	0	8.0360	0	35.0810	0	27.346	0	863.354	0	30.98	0	10.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6747	4	7.4775	4	2360	0	2307	4	925.4	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	868.00	0	8.0510	0	35.0810	0	27.344	0	861.374	0	30.74	0	10.7	0	-1e10	1	0.0160	0	0.000278	0	0.97	0	7.6740	4	7.4770	4	2359	0	2307	4	927.2	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	866.00	0	8.0570	0	35.0780	0	27.341	0	859.393	0	30.52	0	10.7	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6735	4	7.4765	4	2359	0	2307	4	928.6	4	1.12	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	864.00	0	8.0590	0	35.0750	0	27.338	0	857.412	0	30.36	0	10.6	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6728	4	7.4758	4	2359	0	2307	4	930.4	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	862.00	0	8.0580	0	35.0730	0	27.337	0	855.432	0	30.25	0	10.6	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6728	4	7.4757	4	2359	0	2307	4	930.5	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	860.00	0	8.0630	0	35.0710	0	27.334	0	853.451	0	30.21	0	10.5	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6725	4	7.4755	4	2359	0	2307	4	931.3	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	858.00	0	8.0800	0	35.0700	0	27.331	0	851.470	0	30.18	0	10.5	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6721	4	7.4753	4	2358	0	2307	4	932.3	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	856.00	0	8.1110	0	35.0710	0	27.327	0	849.490	0	30.10	0	10.5	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6723	4	7.4758	4	2358	0	2306	4	932.1	4	1.12	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	854.00	0	8.1450	0	35.0730	0	27.323	0	847.509	0	30.02	0	10.5	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6721	4	7.4759	4	2358	0	2306	4	932.9	4	1.12	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	852.00	0	8.1580	0	35.0740	0	27.322	0	845.528	0	29.93	0	10.5	0	-1e10	1	0.0151	0	0.000333	0	1.12	0	7.6720	4	7.4759	4	2358	0	2306	4	933.3	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	850.00	0	8.1760	0	35.0740	0	27.319	0	843.547	0	29.85	0	10.4	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6719	4	7.4760	4	2357	0	2306	4	933.7	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	848.00	0	8.1990	0	35.0740	0	27.316	0	841.567	0	29.77	0	10.4	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6717	4	7.4761	4	2357	0	2305	4	934.4	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	846.00	0	8.2210	0	35.0740	0	27.313	0	839.586	0	29.68	0	10.4	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6715	4	7.4761	4	2357	0	2305	4	935.0	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	844.00	0	8.2870	0	35.0770	0	27.305	0	837.605	0	29.55	0	10.4	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6713	4	7.4767	4	2356	0	2304	4	935.8	4	1.12	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	842.00	0	8.3240	0	35.0810	0	27.302	0	835.624	0	29.34	0	10.3	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6710	4	7.4769	4	2356	0	2304	4	936.6	4	1.12	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	840.00	0	8.3330	0	35.0830	0	27.303	0	833.643	0	29.23	0	10.3	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6709	4	7.4768	4	2356	0	2304	4	937.1	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	838.00	0	8.3600	0	35.0840	0	27.299	0	831.662	0	29.13	0	10.2	0	-1e10	1	0.0160	0	0.000312	0	1.06	0	7.6707	4	7.4769	4	2355	0	2303	4	937.8	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	836.00	0	8.3920	0	35.0820	0	27.293	0	829.681	0	29.03	0	10.2	0	-1e10	1	0.0160	0	0.000289	0	1.00	0	7.6705	4	7.4770	4	2355	0	2303	4	938.5	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	834.00	0	8.4360	0	35.0850	0	27.288	0	827.701	0	28.87	0	10.2	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6699	4	7.4770	4	2354	0	2302	4	940.2	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	832.00	0	8.4860	0	35.0900	0	27.285	0	825.720	0	28.64	0	10.1	0	-1e10	1	0.0151	0	0.000297	0	1.02	0	7.6699	4	7.4776	4	2354	0	2302	4	940.4	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	830.00	0	8.5070	0	35.0940	0	27.284	0	823.739	0	28.43	0	10.0	0	36.08	0	0.0160	0	0.000312	0	1.07	0	7.6700	4	7.4774	4	2354	0	2298	4	939.1	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	828.00	0	8.5230	0	35.0960	0	27.283	0	821.758	0	28.26	0	10.0	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6700	4	7.4780	4	2354	0	2301	4	940.8	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	826.00	0	8.5510	0	35.1000	0	27.282	0	819.777	0	28.13	0	9.9	0	-1e10	1	0.0168	0	0.000297	0	1.02	0	7.6701	4	7.4783	4	2354	0	2301	4	940.9	4	1.09	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	824.00	0	8.6020	0	35.1060	0	27.279	0	817.796	0	27.96	0	9.9	0	-1e10	1	0.0160	0	0.000307	0	1.05	0	7.6697	4	7.4786	4	2353	0	2301	4	942.0	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	822.00	0	8.6430	0	35.1120	0	27.277	0	815.815	0	27.76	0	9.8	0	-1e10	1	0.0160	0	0.000289	0	1.00	0	7.6697	4	7.4791	4	2353	0	2300	4	942.3	4	1.09	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	820.00	0	8.6800	0	35.1160	0	27.275	0	813.834	0	27.57	0	9.8	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6701	4	7.4798	4	2353	0	2300	4	941.7	4	1.09	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	818.00	0	8.6810	0	35.1120	0	27.271	0	811.852	0	27.54	0	9.8	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6708	4	7.4804	4	2353	0	2299	4	940.1	4	1.09	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	816.00	0	8.6820	0	35.1100	0	27.270	0	809.871	0	27.67	0	9.8	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6709	4	7.4805	4	2353	0	2299	4	940.1	4	1.09	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	814.00	0	8.6900	0	35.1100	0	27.268	0	807.890	0	27.74	0	9.8	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6708	4	7.4804	4	2352	0	2299	4	940.6	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	812.00	0	8.6990	0	35.1110	0	27.268	0	805.909	0	27.75	0	9.8	0	-1e10	1	0.0151	0	0.000323	0	1.09	0	7.6708	4	7.4804	4	2352	0	2299	4	940.8	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	810.00	0	8.7000	0	35.1110	0	27.267	0	803.928	0	27.74	0	9.8	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6708	4	7.4804	4	2352	0	2299	4	941.0	4	1.09	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	808.00	0	8.7000	0	35.1110	0	27.267	0	801.947	0	27.75	0	9.8	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6703	4	7.4798	4	2352	0	2299	4	942.4	4	1.09	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	806.00	0	8.7010	0	35.1110	0	27.267	0	799.966	0	27.75	0	9.8	0	-1e10	1	0.0160	0	0.000289	0	1.00	0	7.6701	4	7.4796	4	2352	0	2299	4	943.0	4	1.09	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	804.00	0	8.7080	0	35.1120	0	27.267	0	797.984	0	27.73	0	9.8	0	-1e10	1	0.0151	0	0.000646	0	1.93	0	7.6699	4	7.4794	4	2352	0	2299	4	943.7	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	802.00	0	8.7170	0	35.1120	0	27.265	0	796.003	0	27.71	0	9.8	0	35.71	0	0.0143	0	0.000284	0	0.99	0	7.6700	4	7.4791	4	2352	0	2296	4	942.3	4	1.09	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	800.00	0	8.7240	0	35.1130	0	27.265	0	794.022	0	27.66	0	9.8	0	-1e10	1	0.0160	0	0.000294	0	1.02	0	7.6701	4	7.4797	4	2352	0	2299	4	943.6	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	798.00	0	8.7370	0	35.1140	0	27.264	0	792.041	0	27.61	0	9.8	0	-1e10	1	0.0160	0	0.000389	0	1.26	0	7.6701	4	7.4798	4	2352	0	2299	4	943.9	4	1.09	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	796.00	0	8.7870	0	35.1170	0	27.258	0	790.059	0	27.54	0	9.8	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6699	4	7.4802	4	2351	0	2298	4	944.6	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	794.00	0	8.8040	0	35.1170	0	27.256	0	788.078	0	27.51	0	9.8	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6699	4	7.4803	4	2351	0	2298	4	944.9	4	1.07	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	792.00	0	8.8150	0	35.1180	0	27.255	0	786.097	0	27.50	0	9.8	0	-1e10	1	0.0168	0	0.000271	0	0.96	0	7.6701	4	7.4806	4	2351	0	2298	4	944.6	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	790.00	0	8.8240	0	35.1170	0	27.252	0	784.115	0	27.50	0	9.8	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6698	4	7.4804	4	2351	0	2298	4	945.4	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	788.00	0	8.8290	0	35.1160	0	27.251	0	782.134	0	27.47	0	9.8	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6694	4	7.4800	4	2351	0	2298	4	946.5	4	1.09	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	786.00	0	8.8500	0	35.1140	0	27.246	0	780.153	0	27.42	0	9.7	0	-1e10	1	0.0151	0	0.000339	0	1.13	0	7.6689	4	7.4797	4	2350	0	2297	4	947.9	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	784.00	0	8.8330	0	35.1060	0	27.242	0	778.171	0	27.31	0	9.7	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6676	4	7.4782	4	2350	0	2297	4	951.0	4	1.07	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	782.00	0	8.8390	0	35.1040	0	27.240	0	776.190	0	27.19	0	9.7	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6670	4	7.4778	4	2350	0	2297	4	952.4	4	1.07	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	780.00	0	8.8320	0	35.0980	0	27.236	0	774.208	0	27.08	0	9.6	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6662	4	7.4768	4	2350	0	2298	4	954.4	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	778.00	0	8.8280	0	35.0960	0	27.235	0	772.227	0	26.97	0	9.6	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6654	4	7.4760	4	2350	0	2298	4	956.5	4	1.09	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	776.00	0	8.8100	0	35.0920	0	27.235	0	770.246	0	26.93	0	9.6	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6656	4	7.4759	4	2350	0	2298	4	956.1	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	774.00	0	8.7920	0	35.0870	0	27.234	0	768.264	0	26.93	0	9.6	0	-1e10	1	0.0160	0	0.000318	0	1.08	0	7.6649	4	7.4749	4	2349	0	2298	4	957.9	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	772.00	0	8.8070	0	35.0880	0	27.232	0	766.283	0	26.92	0	9.6	0	-1e10	1	0.0168	0	0.000284	0	0.99	0	7.6648	4	7.4749	4	2349	0	2298	4	958.4	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	770.00	0	8.8120	0	35.0880	0	27.231	0	764.301	0	26.91	0	9.6	0	-1e10	1	0.0160	0	0.000289	0	1.01	0	7.6644	4	7.4746	4	2349	0	2298	4	959.5	4	1.09	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	768.00	0	8.8120	0	35.0870	0	27.230	0	762.319	0	26.91	0	9.6	0	-1e10	1	0.0160	0	0.000352	0	1.17	0	7.6647	4	7.4748	4	2349	0	2298	4	958.9	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	766.00	0	8.8000	0	35.0820	0	27.228	0	760.338	0	26.94	0	9.6	0	-1e10	1	0.0151	0	0.000355	0	1.18	0	7.6646	4	7.4745	4	2349	0	2298	4	959.2	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	764.00	0	8.7930	0	35.0800	0	27.228	0	758.356	0	26.96	0	9.6	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6639	4	7.4737	4	2349	0	2298	4	961.1	4	1.09	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	762.00	0	8.7930	0	35.0800	0	27.228	0	756.375	0	26.97	0	9.6	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6637	4	7.4734	4	2349	0	2298	4	961.7	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	760.00	0	8.7950	0	35.0800	0	27.227	0	754.393	0	26.95	0	9.6	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6638	4	7.4734	4	2349	0	2298	4	961.9	4	1.11	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	758.00	0	8.8100	0	35.0810	0	27.226	0	752.411	0	26.93	0	9.6	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6639	4	7.4737	4	2349	0	2298	4	961.8	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	756.00	0	8.8150	0	35.0810	0	27.225	0	750.430	0	26.88	0	9.5	0	-1e10	1	0.0160	0	0.000300	0	1.03	0	7.6642	4	7.4740	4	2349	0	2298	4	961.2	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	754.00	0	8.8220	0	35.0820	0	27.225	0	748.448	0	26.83	0	9.5	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6638	4	7.4736	4	2349	0	2298	4	962.6	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	752.00	0	8.8240	0	35.0820	0	27.224	0	746.466	0	26.77	0	9.5	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6639	4	7.4737	4	2349	0	2298	4	962.3	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	750.00	0	8.8390	0	35.0830	0	27.223	0	744.485	0	26.73	0	9.5	0	-1e10	1	0.0177	0	0.000276	0	0.97	0	7.6637	4	7.4736	4	2348	0	2298	4	963.2	4	1.07	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	748.00	0	8.8530	0	35.0840	0	27.221	0	742.503	0	26.65	0	9.5	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6638	4	7.4737	4	2348	0	2297	4	963.2	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	746.00	0	8.8620	0	35.0850	0	27.220	0	740.521	0	26.59	0	9.5	0	-1e10	1	0.0143	0	0.000281	0	0.99	0	7.6637	4	7.4738	4	2348	0	2297	4	963.5	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	744.00	0	8.8650	0	35.0860	0	27.221	0	738.539	0	26.54	0	9.4	0	-1e10	1	0.0151	0	0.000281	0	0.99	0	7.6633	4	7.4733	4	2348	0	2297	4	964.8	4	1.07	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	742.00	0	8.8730	0	35.0870	0	27.220	0	736.558	0	26.49	0	9.4	0	-1e10	1	0.0168	0	0.000292	0	1.01	0	7.6633	4	7.4734	4	2348	0	2297	4	965.0	4	1.09	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	740.00	0	8.9000	0	35.0880	0	27.217	0	734.576	0	26.42	0	9.4	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6628	4	7.4731	4	2348	0	2297	4	966.5	4	1.09	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	738.00	0	8.9280	0	35.0890	0	27.213	0	732.594	0	26.27	0	9.4	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6623	4	7.4730	4	2348	0	2297	4	967.9	4	1.07	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	736.00	0	8.9410	0	35.0890	0	27.211	0	730.612	0	26.05	0	9.3	0	35.62	0	0.0160	0	0.000300	0	1.03	0	7.6616	4	7.4720	4	2347	0	2294	4	968.3	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	734.00	0	8.9600	0	35.0890	0	27.208	0	728.630	0	25.86	0	9.2	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6615	4	7.4726	4	2347	0	2297	4	970.1	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	732.00	0	8.9690	0	35.0900	0	27.207	0	726.648	0	25.67	0	9.1	0	-1e10	1	0.0160	0	0.000289	0	1.01	0	7.6613	4	7.4724	4	2347	0	2297	4	970.9	4	1.07	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	730.00	0	8.9880	0	35.0920	0	27.206	0	724.666	0	25.51	0	9.1	0	-1e10	1	0.0168	0	0.000507	0	1.57	0	7.6611	4	7.4724	4	2347	0	2297	4	971.7	4	1.07	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	728.00	0	9.0230	0	35.0940	0	27.202	0	722.685	0	25.30	0	9.0	0	-1e10	1	0.0160	0	0.000321	0	1.09	0	7.6605	4	7.4723	4	2347	0	2296	4	973.2	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	726.00	0	9.0580	0	35.0980	0	27.199	0	720.703	0	24.97	0	8.9	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6597	4	7.4719	4	2347	0	2296	4	975.6	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	724.00	0	9.1280	0	35.1020	0	27.191	0	718.721	0	24.59	0	8.8	0	-1e10	1	0.0168	0	0.000290	0	1.01	0	7.6589	4	7.4720	4	2346	0	2296	4	977.7	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	722.00	0	9.1340	0	35.1030	0	27.191	0	716.739	0	24.22	0	8.7	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6585	4	7.4717	4	2346	0	2296	4	978.9	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	720.00	0	9.1340	0	35.1040	0	27.192	0	714.757	0	23.98	0	8.6	0	-1e10	1	0.0168	0	0.000287	0	1.00	0	7.6589	4	7.4719	4	2346	0	2296	4	978.3	4	1.09	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	718.00	0	9.1350	0	35.1040	0	27.191	0	712.775	0	23.88	0	8.5	0	-1e10	1	0.0168	0	0.000418	0	1.34	0	7.6592	4	7.4721	4	2346	0	2296	4	977.8	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	716.00	0	9.1440	0	35.1050	0	27.191	0	710.793	0	23.78	0	8.5	0	-1e10	1	0.0151	0	0.000332	0	1.12	0	7.6587	4	7.4717	4	2346	0	2296	4	979.2	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	714.00	0	9.1650	0	35.1060	0	27.188	0	708.811	0	23.61	0	8.5	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6581	4	7.4714	4	2346	0	2296	4	980.8	4	1.09	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	712.00	0	9.1880	0	35.1080	0	27.186	0	706.828	0	23.46	0	8.4	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6580	4	7.4715	4	2346	0	2295	4	981.4	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	710.00	0	9.2090	0	35.1100	0	27.184	0	704.846	0	23.30	0	8.3	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6578	4	7.4715	4	2346	0	2295	4	982.2	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	708.00	0	9.2250	0	35.1120	0	27.183	0	702.864	0	23.13	0	8.3	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6577	4	7.4716	4	2345	0	2295	4	982.7	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	706.00	0	9.2380	0	35.1130	0	27.182	0	700.882	0	22.98	0	8.2	0	-1e10	1	0.0168	0	0.000350	0	1.16	0	7.6576	4	7.4716	4	2345	0	2295	4	983.1	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	704.00	0	9.2640	0	35.1150	0	27.179	0	698.900	0	22.88	0	8.2	0	-1e10	1	0.0160	0	0.000295	0	1.02	0	7.6572	4	7.4715	4	2345	0	2295	4	984.2	4	1.09	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	702.00	0	9.2870	0	35.1170	0	27.177	0	696.918	0	22.75	0	8.2	0	-1e10	1	0.0177	0	0.000277	0	0.97	0	7.6569	4	7.4715	4	2345	0	2295	4	985.2	4	1.09	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	700.00	0	9.3080	0	35.1190	0	27.175	0	694.936	0	22.63	0	8.1	0	-1e10	1	0.0160	0	0.000324	0	1.10	0	7.6567	4	7.4715	4	2345	0	2295	4	986.0	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	698.00	0	9.3210	0	35.1200	0	27.173	0	692.953	0	22.54	0	8.1	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6567	4	7.4716	4	2345	0	2294	4	986.2	4	1.07	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	696.00	0	9.3320	0	35.1210	0	27.172	0	690.971	0	22.44	0	8.1	0	-1e10	1	0.0168	0	0.000279	0	0.98	0	7.6566	4	7.4716	4	2345	0	2294	4	986.7	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	694.00	0	9.3350	0	35.1210	0	27.172	0	688.989	0	22.41	0	8.1	0	-1e10	1	0.0168	0	0.000287	0	1.00	0	7.6568	4	7.4717	4	2345	0	2294	4	986.4	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	692.00	0	9.3370	0	35.1200	0	27.171	0	687.007	0	22.45	0	8.1	0	-1e10	1	0.0160	0	0.000308	0	1.05	0	7.6573	4	7.4721	4	2344	0	2294	4	985.4	4	1.07	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	690.00	0	9.3420	0	35.1210	0	27.171	0	685.024	0	22.54	0	8.1	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6576	4	7.4723	4	2344	0	2294	4	985.1	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	688.00	0	9.3530	0	35.1220	0	27.170	0	683.042	0	22.55	0	8.1	0	-1e10	1	0.0168	0	0.000342	0	1.14	0	7.6576	4	7.4724	4	2344	0	2294	4	985.2	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	686.00	0	9.3570	0	35.1220	0	27.169	0	681.060	0	22.51	0	8.1	0	-1e10	1	0.0168	0	0.000303	0	1.04	0	7.6574	4	7.4722	4	2344	0	2294	4	985.9	4	1.09	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	684.00	0	9.3580	0	35.1230	0	27.169	0	679.077	0	22.48	0	8.1	0	-1e10	1	0.0177	0	0.000282	0	0.99	0	7.6571	4	7.4719	4	2344	0	2294	4	986.9	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	682.00	0	9.3610	0	35.1230	0	27.169	0	677.095	0	22.46	0	8.1	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6569	4	7.4717	4	2344	0	2294	4	987.6	4	1.10	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	680.00	0	9.3750	0	35.1240	0	27.167	0	675.113	0	22.42	0	8.1	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6563	4	7.4713	4	2344	0	2294	4	989.2	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	678.00	0	9.3870	0	35.1240	0	27.165	0	673.130	0	22.38	0	8.0	0	-1e10	1	0.0151	0	0.000474	0	1.48	0	7.6566	4	7.4716	4	2344	0	2294	4	988.7	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	676.00	0	9.3890	0	35.1240	0	27.165	0	671.148	0	22.37	0	8.0	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6571	4	7.4720	4	2344	0	2294	4	987.8	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	674.00	0	9.3960	0	35.1250	0	27.165	0	669.165	0	22.37	0	8.0	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.6571	4	7.4720	4	2344	0	2294	4	988.0	4	1.07	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	672.00	0	9.4020	0	35.1250	0	27.164	0	667.183	0	22.39	0	8.1	0	35.26	0	0.0160	0	0.000287	0	1.00	0	7.6569	4	7.4714	4	2344	0	2290	4	987.3	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	670.00	0	9.4090	0	35.1260	0	27.163	0	665.201	0	22.38	0	8.1	0	-1e10	1	0.0177	0	0.000282	0	0.99	0	7.6569	4	7.4719	4	2344	0	2293	4	988.9	4	1.09	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	668.00	0	9.4250	0	35.1270	0	27.161	0	663.218	0	22.36	0	8.1	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6565	4	7.4717	4	2344	0	2293	4	990.0	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	666.00	0	9.4360	0	35.1280	0	27.160	0	661.236	0	22.29	0	8.0	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6565	4	7.4717	4	2344	0	2293	4	990.4	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	664.00	0	9.4460	0	35.1280	0	27.159	0	659.253	0	22.25	0	8.0	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6565	4	7.4718	4	2343	0	2293	4	990.5	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	662.00	0	9.4780	0	35.1300	0	27.155	0	657.270	0	22.15	0	8.0	0	-1e10	1	0.0168	0	0.000322	0	1.09	0	7.6561	4	7.4718	4	2343	0	2293	4	991.7	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	660.00	0	9.4890	0	35.1310	0	27.154	0	655.288	0	22.09	0	8.0	0	-1e10	1	0.0143	0	0.000618	0	1.86	0	7.6569	4	7.4726	4	2343	0	2292	4	990.0	4	1.09	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	658.00	0	9.4930	0	35.1310	0	27.153	0	653.305	0	22.13	0	8.0	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6568	4	7.4724	4	2343	0	2292	4	990.5	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	656.00	0	9.4990	0	35.1320	0	27.153	0	651.323	0	22.14	0	8.0	0	-1e10	1	0.0177	0	0.000298	0	1.03	0	7.6570	4	7.4727	4	2343	0	2292	4	990.1	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	654.00	0	9.5100	0	35.1320	0	27.151	0	649.340	0	22.22	0	8.0	0	-1e10	1	0.0160	0	0.000327	0	1.10	0	7.6575	4	7.4732	4	2343	0	2292	4	989.2	4	1.07	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	652.00	0	9.5160	0	35.1330	0	27.151	0	647.357	0	22.26	0	8.0	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6573	4	7.4730	4	2343	0	2292	4	989.9	4	1.09	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	650.00	0	9.5380	0	35.1330	0	27.147	0	645.375	0	22.26	0	8.0	0	-1e10	1	0.0168	0	0.000301	0	1.04	0	7.6573	4	7.4732	4	2343	0	2292	4	990.1	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	648.00	0	9.5500	0	35.1340	0	27.146	0	643.392	0	22.18	0	8.0	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6567	4	7.4727	4	2342	0	2292	4	991.9	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	646.00	0	9.5650	0	35.1340	0	27.143	0	641.409	0	22.14	0	8.0	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6567	4	7.4729	4	2342	0	2291	4	992.0	4	1.06	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	644.00	0	9.5770	0	35.1340	0	27.141	0	639.427	0	22.16	0	8.0	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6570	4	7.4732	4	2342	0	2291	4	991.6	4	1.07	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	642.00	0	9.5770	0	35.1350	0	27.142	0	637.444	0	22.21	0	8.0	0	34.95	0	0.0160	0	0.000303	0	1.04	0	7.6575	4	7.4732	4	2342	0	2288	4	989.1	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	640.00	0	9.5870	0	35.1330	0	27.139	0	635.461	0	22.36	0	8.1	0	-1e10	1	0.0135	0	0.000419	0	1.34	0	7.6585	4	7.4745	4	2342	0	2291	4	988.3	4	1.09	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	638.00	0	9.6040	0	35.1310	0	27.134	0	633.478	0	22.80	0	8.2	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6587	4	7.4749	4	2341	0	2290	4	988.0	4	1.07	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	636.00	0	9.6140	0	35.1290	0	27.131	0	631.496	0	23.18	0	8.4	0	-1e10	1	0.0160	0	0.000324	0	1.10	0	7.6595	4	7.4757	4	2341	0	2289	4	986.1	4	1.06	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	634.00	0	9.6250	0	35.1290	0	27.129	0	629.513	0	23.49	0	8.5	0	-1e10	1	0.0177	0	0.000290	0	1.01	0	7.6604	4	7.4765	4	2341	0	2289	4	984.2	4	1.08	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	632.00	0	9.6340	0	35.1290	0	27.128	0	627.530	0	23.72	0	8.6	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6601	4	7.4763	4	2341	0	2289	4	985.2	4	1.07	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	630.00	0	9.6460	0	35.1280	0	27.125	0	625.547	0	23.88	0	8.6	0	-1e10	1	0.0160	0	0.000296	0	1.02	0	7.6597	4	7.4761	4	2340	0	2289	4	986.1	4	1.07	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	628.00	0	9.6520	0	35.1280	0	27.124	0	623.564	0	24.02	0	8.7	0	-1e10	1	0.0160	0	0.000301	0	1.04	0	7.6598	4	7.4762	4	2340	0	2289	4	986.1	4	1.05	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	626.00	0	9.6570	0	35.1280	0	27.123	0	621.581	0	24.13	0	8.7	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.6601	4	7.4764	4	2340	0	2288	4	985.7	4	1.07	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	624.00	0	9.6630	0	35.1280	0	27.122	0	619.598	0	24.22	0	8.8	0	-1e10	1	0.0160	0	0.000293	0	1.02	0	7.6606	4	7.4768	4	2340	0	2288	4	984.7	4	1.07	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	622.00	0	9.6750	0	35.1280	0	27.120	0	617.615	0	24.34	0	8.8	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.6607	4	7.4771	4	2340	0	2288	4	984.5	4	1.07	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	620.00	0	9.6920	0	35.1300	0	27.118	0	615.633	0	24.45	0	8.9	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.6602	4	7.4768	4	2340	0	2288	4	986.0	4	1.06	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	618.00	0	9.7340	0	35.1330	0	27.114	0	613.650	0	24.62	0	8.9	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.6609	4	7.4778	4	2340	0	2287	4	984.7	4	1.05	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	616.00	0	9.7560	0	35.1340	0	27.111	0	611.667	0	24.86	0	9.0	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.6621	4	7.4792	4	2339	0	2286	4	982.0	4	1.05	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	614.00	0	9.7850	0	35.1280	0	27.101	0	609.684	0	25.11	0	9.1	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6629	4	7.4802	4	2339	0	2285	4	980.1	4	1.06	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	612.00	0	9.7960	0	35.1400	0	27.109	0	607.701	0	25.35	0	9.2	0	-1e10	1	0.0135	0	0.000372	0	1.22	0	7.6635	4	7.4808	4	2339	0	2286	4	979.1	4	1.05	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	610.00	0	9.8320	0	35.1440	0	27.106	0	605.718	0	25.70	0	9.3	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6647	4	7.4823	4	2339	0	2285	4	976.4	4	1.04	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	608.00	0	9.8460	0	35.1450	0	27.104	0	603.734	0	26.14	0	9.5	0	-1e10	1	0.0160	0	0.000312	0	1.06	0	7.6657	4	7.4834	4	2339	0	2284	4	974.2	4	1.05	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	606.00	0	9.8560	0	35.1450	0	27.102	0	601.751	0	26.35	0	9.6	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	7.6663	4	7.4840	4	2339	0	2284	4	972.9	4	1.06	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	604.00	0	9.8750	0	35.1480	0	27.101	0	599.768	0	26.49	0	9.6	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	7.6667	4	7.4845	4	2338	0	2284	4	972.4	4	1.06	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	602.00	0	9.9020	0	35.1490	0	27.098	0	597.785	0	26.68	0	9.7	0	-1e10	1	0.0151	0	0.000306	0	1.05	0	7.6670	4	7.4850	4	2338	0	2283	4	971.9	4	1.03	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	600.00	0	9.9080	0	35.1440	0	27.093	0	595.802	0	26.74	0	9.7	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.6659	4	7.4840	4	2338	0	2283	4	974.6	4	1.05	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	598.00	0	9.9180	0	35.1440	0	27.091	0	593.819	0	26.65	0	9.7	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6652	4	7.4835	4	2338	0	2283	4	976.4	4	1.06	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	596.00	0	9.9430	0	35.1440	0	27.087	0	591.836	0	26.55	0	9.7	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	7.6650	4	7.4836	4	2337	0	2283	4	977.0	4	1.06	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	594.00	0	9.9900	0	35.1470	0	27.081	0	589.853	0	26.86	0	9.8	0	-1e10	1	0.0160	0	0.000338	0	1.13	0	7.6668	4	7.4858	4	2337	0	2282	4	972.9	4	1.04	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	592.00	0	10.0180	0	35.1490	0	27.078	0	587.869	0	27.41	0	10.0	0	33.95	0	0.0143	0	0.000343	0	1.15	0	7.6682	4	7.4868	4	2337	0	2278	4	968.7	4	1.03	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	590.00	0	10.0480	0	35.1510	0	27.074	0	585.886	0	27.97	0	10.2	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6697	4	7.4890	4	2336	0	2280	4	966.6	4	1.04	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	588.00	0	10.0740	0	35.1520	0	27.070	0	583.903	0	28.61	0	10.4	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	7.6713	4	7.4907	4	2336	0	2279	4	962.9	4	1.03	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	586.00	0	10.0790	0	35.1520	0	27.070	0	581.920	0	28.99	0	10.6	0	-1e10	1	0.0236	0	0.000312	0	1.06	0	7.6707	4	7.4902	4	2336	0	2279	4	964.5	4	1.04	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	584.00	0	10.0830	0	35.1520	0	27.069	0	579.936	0	28.98	0	10.6	0	-1e10	1	0.0168	0	0.000299	0	1.03	0	7.6703	4	7.4898	4	2336	0	2279	4	965.7	4	1.05	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	582.00	0	10.0920	0	35.1520	0	27.067	0	577.953	0	28.98	0	10.6	0	-1e10	1	0.0143	0	0.000330	0	1.11	0	7.6704	4	7.4899	4	2336	0	2279	4	965.6	4	1.01	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	580.00	0	10.0990	0	35.1520	0	27.066	0	575.970	0	29.15	0	10.7	0	-1e10	1	0.0160	0	0.000309	0	1.06	0	7.6716	4	7.4911	4	2336	0	2278	4	962.9	4	1.04	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	578.00	0	10.1130	0	35.1520	0	27.064	0	573.986	0	29.21	0	10.7	0	-1e10	1	0.0126	0	0.000322	0	1.09	0	7.6713	4	7.4909	4	2335	0	2278	4	963.8	4	1.04	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	576.00	0	10.1240	0	35.1530	0	27.062	0	572.003	0	29.05	0	10.6	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6696	4	7.4894	4	2335	0	2279	4	968.1	4	1.04	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	574.00	0	10.1450	0	35.1500	0	27.056	0	570.020	0	28.70	0	10.5	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6682	4	7.4883	4	2335	0	2279	4	971.6	4	1.04	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	572.00	0	10.1620	0	35.1470	0	27.051	0	568.036	0	28.46	0	10.4	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6678	4	7.4881	4	2335	0	2279	4	972.7	4	1.04	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	570.00	0	10.1650	0	35.1440	0	27.048	0	566.053	0	28.36	0	10.4	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	7.6674	4	7.4877	4	2334	0	2278	4	973.9	4	1.03	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	568.00	0	10.1640	0	35.1430	0	27.048	0	564.069	0	28.28	0	10.3	0	-1e10	1	0.0143	0	0.000338	0	1.13	0	7.6668	4	7.4871	4	2334	0	2279	4	975.5	4	1.04	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	566.00	0	10.1650	0	35.1430	0	27.047	0	562.086	0	28.26	0	10.3	0	-1e10	1	0.0160	0	0.000309	0	1.06	0	7.6669	4	7.4871	4	2334	0	2279	4	975.5	4	1.03	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	564.00	0	10.1850	0	35.1440	0	27.045	0	560.102	0	28.31	0	10.4	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6676	4	7.4879	4	2334	0	2278	4	974.2	4	1.04	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	562.00	0	10.2200	0	35.1470	0	27.041	0	558.119	0	28.87	0	10.6	0	-1e10	1	0.0135	0	0.000320	0	1.09	0	7.6705	4	7.4910	4	2334	0	2277	4	967.3	4	1.06	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	560.00	0	10.2400	0	35.1470	0	27.037	0	556.135	0	29.43	0	10.8	0	-1e10	1	0.0151	0	0.000310	0	1.06	0	7.6708	4	7.4914	4	2333	0	2276	4	967.0	4	1.03	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	558.00	0	10.2580	0	35.1480	0	27.035	0	554.152	0	29.80	0	10.9	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6714	4	7.4921	4	2333	0	2276	4	965.7	4	1.02	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	556.00	0	10.2720	0	35.1490	0	27.033	0	552.168	0	30.10	0	11.0	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6720	4	7.4928	4	2333	0	2276	4	964.4	4	1.02	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	554.00	0	10.2820	0	35.1490	0	27.032	0	550.185	0	30.35	0	11.1	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6724	4	7.4932	4	2333	0	2275	4	963.7	4	1.03	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	552.00	0	10.2920	0	35.1490	0	27.030	0	548.201	0	30.60	0	11.2	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	7.6738	4	7.4946	4	2333	0	2275	4	960.6	4	1.04	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	550.00	0	10.2900	0	35.1460	0	27.028	0	546.217	0	31.57	0	11.6	0	-1e10	1	0.0135	0	0.000349	0	1.16	0	7.6785	4	7.4988	4	2333	0	2273	4	949.7	4	1.01	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	548.00	0	10.3170	0	35.1490	0	27.025	0	544.234	0	32.17	0	11.8	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6749	4	7.4958	4	2332	0	2274	4	958.4	4	1.02	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	546.00	0	10.3240	0	35.1500	0	27.025	0	542.250	0	32.09	0	11.8	0	-1e10	1	0.0151	0	0.000304	0	1.04	0	7.6746	4	7.4955	4	2332	0	2274	4	959.2	4	1.04	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	544.00	0	10.3360	0	35.1490	0	27.022	0	540.267	0	32.37	0	11.9	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6763	4	7.4971	4	2332	0	2273	4	955.5	4	1.02	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	542.00	0	10.3470	0	35.1490	0	27.020	0	538.283	0	32.62	0	12.0	0	-1e10	1	0.0126	0	0.000312	0	1.07	0	7.6765	4	7.4974	4	2332	0	2273	4	955.1	4	1.02	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	540.00	0	10.3740	0	35.1500	0	27.016	0	536.299	0	32.85	0	12.1	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6771	4	7.4982	4	2332	0	2272	4	954.0	4	1.01	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	538.00	0	10.3870	0	35.1510	0	27.015	0	534.315	0	32.87	0	12.1	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6761	4	7.4975	4	2332	0	2272	4	956.4	4	1.01	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	536.00	0	10.3940	0	35.1490	0	27.012	0	532.332	0	32.93	0	12.1	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6758	4	7.4972	4	2332	0	2272	4	957.4	4	1.04	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	534.00	0	10.3960	0	35.1480	0	27.011	0	530.348	0	32.61	0	12.0	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6738	4	7.4953	4	2331	0	2273	4	962.3	4	1.02	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	532.00	0	10.3900	0	35.1460	0	27.010	0	528.364	0	31.88	0	11.7	0	-1e10	1	0.0126	0	0.000339	0	1.13	0	7.6710	4	7.4926	4	2332	0	2274	4	969.2	4	1.02	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	530.00	0	10.4100	0	35.1470	0	27.007	0	526.380	0	31.23	0	11.5	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6703	4	7.4922	4	2331	0	2274	4	971.1	4	1.03	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	528.00	0	10.4450	0	35.1500	0	27.003	0	524.397	0	31.46	0	11.6	0	-1e10	1	0.0126	0	0.000339	0	1.13	0	7.6735	4	7.4954	4	2331	0	2273	4	963.8	4	1.02	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	526.00	0	10.4560	0	35.1520	0	27.003	0	522.413	0	31.63	0	11.6	0	-1e10	1	0.0151	0	0.000302	0	1.04	0	7.6732	4	7.4952	4	2331	0	2273	4	964.8	4	1.01	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	524.00	0	10.4620	0	35.1530	0	27.003	0	520.429	0	31.66	0	11.7	0	32.70	0	0.0151	0	0.000302	0	1.04	0	7.6730	4	7.4946	4	2331	0	2270	4	964.3	4	1.01	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	522.00	0	10.4660	0	35.1540	0	27.003	0	518.445	0	31.72	0	11.7	0	-1e10	1	0.0151	0	0.000341	0	1.14	0	7.6727	4	7.4948	4	2331	0	2273	4	966.4	4	1.03	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	520.00	0	10.4740	0	35.1550	0	27.002	0	516.461	0	31.82	0	11.7	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6732	4	7.4953	4	2331	0	2273	4	965.4	4	1.02	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	518.00	0	10.4860	0	35.1560	0	27.001	0	514.477	0	31.92	0	11.8	0	-1e10	1	0.0118	0	0.000410	0	1.32	0	7.6736	4	7.4957	4	2331	0	2273	4	964.8	4	1.02	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	516.00	0	10.4970	0	35.1580	0	27.000	0	512.493	0	32.06	0	11.8	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6736	4	7.4958	4	2331	0	2273	4	965.1	4	1.02	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	514.00	0	10.5120	0	35.1580	0	26.998	0	510.509	0	32.13	0	11.8	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	7.6742	4	7.4964	4	2331	0	2272	4	963.9	4	1.03	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	512.00	0	10.5140	0	35.1550	0	26.995	0	508.525	0	32.18	0	11.9	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.6741	4	7.4963	4	2331	0	2272	4	964.2	4	1.01	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	510.00	0	10.5250	0	35.1560	0	26.994	0	506.541	0	32.20	0	11.9	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6740	4	7.4963	4	2331	0	2272	4	964.7	4	1.02	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	508.00	0	10.5490	0	35.1600	0	26.993	0	504.557	0	32.29	0	11.9	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.6745	4	7.4970	4	2331	0	2272	4	963.8	4	1.03	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	506.00	0	10.5830	0	35.1630	0	26.989	0	502.573	0	32.58	0	12.0	0	-1e10	1	0.0135	0	0.000339	0	1.13	0	7.6768	4	7.4995	4	2331	0	2271	4	958.6	4	1.01	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	504.00	0	10.5900	0	35.1640	0	26.988	0	500.589	0	33.21	0	12.3	0	-1e10	1	0.0109	0	0.000328	0	1.11	0	7.6780	4	7.5006	4	2330	0	2270	4	955.9	4	1.01	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	502.00	0	10.6190	0	35.1640	0	26.983	0	498.605	0	34.01	0	12.6	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6813	4	7.5040	4	2330	0	2269	4	948.3	4	1.01	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	500.00	0	10.6170	0	35.1640	0	26.984	0	496.621	0	34.92	0	12.9	0	-1e10	1	0.0126	0	0.000331	0	1.11	0	7.6821	4	7.5046	4	2330	0	2268	4	946.6	4	1.00	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	498.00	0	10.5960	0	35.1560	0	26.981	0	494.637	0	35.34	0	13.0	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6801	4	7.5024	4	2330	0	2269	4	951.4	4	1.01	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	496.00	0	10.5750	0	35.1490	0	26.979	0	492.653	0	35.00	0	12.9	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	7.6774	4	7.4996	4	2329	0	2270	4	957.8	4	0.99	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	494.00	0	10.5650	0	35.1450	0	26.978	0	490.669	0	34.43	0	12.7	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6758	4	7.4979	4	2329	0	2270	4	961.8	4	1.02	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	492.00	0	10.5580	0	35.1420	0	26.977	0	488.685	0	33.97	0	12.5	0	32.57	0	0.0143	0	0.000305	0	1.05	0	7.6747	4	7.4964	4	2329	0	2267	4	963.2	4	1.02	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	490.00	0	10.5540	0	35.1410	0	26.976	0	486.700	0	33.51	0	12.4	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6735	4	7.4955	4	2329	0	2271	4	967.5	4	1.02	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	488.00	0	10.5640	0	35.1420	0	26.975	0	484.716	0	33.26	0	12.3	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6738	4	7.4959	4	2329	0	2271	4	967.0	4	1.00	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	486.00	0	10.5870	0	35.1450	0	26.974	0	482.732	0	33.32	0	12.3	0	-1e10	1	0.0135	0	0.000344	0	1.15	0	7.6755	4	7.4976	4	2329	0	2270	4	963.3	4	1.02	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	484.00	0	10.6010	0	35.1480	0	26.974	0	480.748	0	33.62	0	12.4	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.6767	4	7.4989	4	2329	0	2270	4	960.7	4	0.99	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	482.00	0	10.6070	0	35.1490	0	26.973	0	478.763	0	33.91	0	12.5	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6772	4	7.4994	4	2329	0	2269	4	959.7	4	1.00	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	480.00	0	10.6160	0	35.1490	0	26.972	0	476.779	0	34.13	0	12.6	0	-1e10	1	0.0126	0	0.000331	0	1.11	0	7.6777	4	7.4998	4	2329	0	2269	4	958.8	4	1.01	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	478.00	0	10.6250	0	35.1490	0	26.970	0	474.795	0	34.34	0	12.7	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	7.6770	4	7.4992	4	2329	0	2269	4	960.6	4	1.03	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	476.00	0	10.6340	0	35.1500	0	26.969	0	472.811	0	34.54	0	12.8	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6780	4	7.5002	4	2329	0	2269	4	958.5	4	1.01	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	474.00	0	10.6570	0	35.1520	0	26.967	0	470.826	0	34.80	0	12.9	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6795	4	7.5018	4	2329	0	2268	4	955.3	4	1.01	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	472.00	0	10.6720	0	35.1530	0	26.965	0	468.842	0	35.18	0	13.0	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.6800	4	7.5024	4	2329	0	2268	4	954.3	4	1.01	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	470.00	0	10.6800	0	35.1530	0	26.963	0	466.857	0	35.48	0	13.1	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6800	4	7.5024	4	2329	0	2268	4	954.5	4	0.99	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	468.00	0	10.6880	0	35.1540	0	26.962	0	464.873	0	35.68	0	13.2	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.6804	4	7.5029	4	2329	0	2267	4	953.6	4	1.01	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	466.00	0	10.6950	0	35.1540	0	26.961	0	462.889	0	35.81	0	13.3	0	-1e10	1	0.0160	0	0.000334	0	1.12	0	7.6809	4	7.5033	4	2328	0	2267	4	952.8	4	1.01	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	464.00	0	10.7220	0	35.1560	0	26.958	0	460.904	0	35.94	0	13.3	0	-1e10	1	0.0126	0	0.000339	0	1.13	0	7.6810	4	7.5037	4	2328	0	2267	4	952.9	4	1.01	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	462.00	0	10.7470	0	35.1570	0	26.954	0	458.920	0	36.44	0	13.5	0	-1e10	1	0.0143	0	0.000339	0	1.14	0	7.6833	4	7.5061	4	2328	0	2266	4	947.6	4	1.02	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	460.00	0	10.7620	0	35.1510	0	26.947	0	456.935	0	36.86	0	13.7	0	-1e10	1	0.0118	0	0.000360	0	1.19	0	7.6826	4	7.5056	4	2328	0	2266	4	949.3	4	1.00	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	458.00	0	10.7590	0	35.1470	0	26.944	0	454.951	0	36.83	0	13.6	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.6814	4	7.5043	4	2327	0	2266	4	952.4	4	1.02	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	456.00	0	10.7560	0	35.1440	0	26.942	0	452.966	0	36.41	0	13.5	0	-1e10	1	0.0143	0	0.000347	0	1.16	0	7.6791	4	7.5021	4	2327	0	2267	4	957.9	4	0.99	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	454.00	0	10.7730	0	35.1460	0	26.941	0	450.982	0	36.03	0	13.4	0	-1e10	1	0.0126	0	0.000344	0	1.15	0	7.6797	4	7.5028	4	2327	0	2266	4	956.7	4	0.99	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	452.00	0	10.8090	0	35.1530	0	26.940	0	448.997	0	36.11	0	13.4	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6807	4	7.5041	4	2327	0	2266	4	954.8	4	1.01	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	450.00	0	10.8410	0	35.1580	0	26.938	0	447.013	0	36.57	0	13.6	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.6823	4	7.5059	4	2327	0	2265	4	951.4	4	0.98	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	448.00	0	10.8640	0	35.1620	0	26.937	0	445.028	0	36.95	0	13.7	0	-1e10	1	0.0118	0	0.000365	0	1.20	0	7.6828	4	7.5066	4	2327	0	2265	4	950.6	4	1.01	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	446.00	0	10.8870	0	35.1630	0	26.933	0	443.044	0	37.30	0	13.9	0	-1e10	1	0.0135	0	0.000347	0	1.16	0	7.6831	4	7.5072	4	2327	0	2265	4	949.9	4	1.01	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	444.00	0	10.8950	0	35.1620	0	26.931	0	441.059	0	36.86	0	13.7	0	-1e10	1	0.0126	0	0.000329	0	1.11	0	7.6806	4	7.5048	4	2327	0	2266	4	956.2	4	1.00	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	442.00	0	10.8930	0	35.1600	0	26.930	0	439.074	0	36.53	0	13.6	0	-1e10	1	0.0135	0	0.000324	0	1.09	0	7.6810	4	7.5052	4	2327	0	2265	4	955.3	4	0.99	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	440.00	0	10.8920	0	35.1570	0	26.928	0	437.090	0	36.53	0	13.6	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6816	4	7.5056	4	2327	0	2265	4	954.2	4	0.98	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	438.00	0	10.8880	0	35.1550	0	26.927	0	435.105	0	36.92	0	13.7	0	-1e10	1	0.0126	0	0.000350	0	1.16	0	7.6833	4	7.5071	4	2327	0	2264	4	950.2	4	1.00	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	436.00	0	10.8930	0	35.1540	0	26.925	0	433.120	0	37.37	0	13.9	0	-1e10	1	0.0126	0	0.000418	0	1.34	0	7.6839	4	7.5076	4	2327	0	2264	4	949.1	4	0.99	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	434.00	0	10.8980	0	35.1500	0	26.921	0	431.136	0	38.17	0	14.2	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.6866	4	7.5101	4	2327	0	2263	4	942.9	4	0.99	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	432.00	0	10.9110	0	35.1500	0	26.919	0	429.151	0	38.90	0	14.5	0	31.52	0	0.0126	0	0.000358	0	1.18	0	7.6866	4	7.5098	4	2327	0	2260	4	941.8	4	1.00	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	430.00	0	10.9500	0	35.1540	0	26.915	0	427.166	0	39.15	0	14.6	0	-1e10	1	0.0126	0	0.000353	0	1.17	0	7.6859	4	7.5100	4	2326	0	2263	4	945.0	4	0.99	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	428.00	0	10.9630	0	35.1560	0	26.914	0	425.181	0	39.29	0	14.6	0	-1e10	1	0.0126	0	0.000337	0	1.13	0	7.6857	4	7.5099	4	2326	0	2263	4	945.8	4	0.99	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	426.00	0	11.0090	0	35.1590	0	26.908	0	423.197	0	39.16	0	14.6	0	-1e10	1	0.0126	0	0.000345	0	1.15	0	7.6839	4	7.5088	4	2326	0	2263	4	950.3	4	0.99	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	424.00	0	11.0290	0	35.1580	0	26.903	0	421.212	0	38.93	0	14.5	0	-1e10	1	0.0118	0	0.000368	0	1.21	0	7.6850	4	7.5100	4	2326	0	2263	4	948.1	4	0.99	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	422.00	0	11.0500	0	35.1590	0	26.900	0	419.227	0	38.83	0	14.5	0	-1e10	1	0.0151	0	0.000347	0	1.16	0	7.6841	4	7.5094	4	2326	0	2263	4	950.4	4	0.99	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	420.00	0	11.0670	0	35.1610	0	26.899	0	417.242	0	38.39	0	14.3	0	-1e10	1	0.0118	0	0.000479	0	1.50	0	7.6827	4	7.5083	4	2326	0	2263	4	953.9	4	0.99	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	418.00	0	11.0970	0	35.1630	0	26.895	0	415.257	0	37.85	0	14.1	0	-1e10	1	0.0135	0	0.000376	0	1.23	0	7.6810	4	7.5070	4	2326	0	2264	4	958.2	4	1.00	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	416.00	0	11.1230	0	35.1630	0	26.890	0	413.272	0	37.32	0	13.9	0	-1e10	1	0.0109	0	0.000405	0	1.31	0	7.6805	4	7.5068	4	2326	0	2264	4	959.9	4	0.99	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	414.00	0	11.1250	0	35.1600	0	26.887	0	411.287	0	37.37	0	14.0	0	-1e10	1	0.0143	0	0.000376	0	1.23	0	7.6819	4	7.5080	4	2326	0	2263	4	956.7	4	0.99	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	412.00	0	11.1270	0	35.1540	0	26.882	0	409.302	0	38.71	0	14.5	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.6870	4	7.5127	4	2326	0	2261	4	944.7	4	0.97	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	410.00	0	11.1470	0	35.1560	0	26.880	0	407.318	0	39.42	0	14.7	0	-1e10	1	0.0118	0	0.000379	0	1.24	0	7.6859	4	7.5119	4	2326	0	2261	4	947.5	4	0.98	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	408.00	0	11.1560	0	35.1580	0	26.880	0	405.333	0	39.36	0	14.7	0	-1e10	1	0.0126	0	0.000390	0	1.27	0	7.6847	4	7.5109	4	2326	0	2262	4	950.6	4	0.98	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	406.00	0	11.1880	0	35.1600	0	26.876	0	403.348	0	38.81	0	14.5	0	-1e10	1	0.0126	0	0.000361	0	1.19	0	7.6816	4	7.5083	4	2326	0	2263	4	958.4	4	1.00	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	404.00	0	11.2180	0	35.1590	0	26.869	0	401.363	0	38.19	0	14.3	0	-1e10	1	0.0118	0	0.000400	0	1.29	0	7.6832	4	7.5101	4	2325	0	2262	4	954.9	4	0.99	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	402.00	0	11.2150	0	35.1550	0	26.867	0	399.378	0	39.09	0	14.6	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.6873	4	7.5138	4	2325	0	2260	4	945.3	4	0.99	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	400.00	0	11.2310	0	35.1530	0	26.862	0	397.393	0	40.55	0	15.2	0	-1e10	1	0.0126	0	0.000400	0	1.29	0	7.6899	4	7.5163	4	2325	0	2259	4	939.5	4	0.98	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	398.00	0	11.2360	0	35.1520	0	26.861	0	395.407	0	41.82	0	15.7	0	-1e10	1	0.0109	0	0.000439	0	1.40	0	7.6914	4	7.5177	4	2325	0	2258	4	936.0	4	0.97	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	396.00	0	11.2390	0	35.1520	0	26.860	0	393.422	0	42.58	0	15.9	0	-1e10	1	0.0126	0	0.000445	0	1.41	0	7.6924	4	7.5186	4	2325	0	2258	4	933.8	4	0.98	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	394.00	0	11.2390	0	35.1510	0	26.859	0	391.437	0	43.10	0	16.1	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.6932	4	7.5193	4	2324	0	2258	4	932.1	4	0.98	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	392.00	0	11.2420	0	35.1500	0	26.858	0	389.452	0	43.57	0	16.3	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.6938	4	7.5198	4	2324	0	2257	4	931.0	4	0.99	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	390.00	0	11.2450	0	35.1480	0	26.856	0	387.467	0	44.14	0	16.5	0	-1e10	1	0.0126	0	0.000392	0	1.27	0	7.6955	4	7.5214	4	2324	0	2257	4	927.1	4	0.96	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	388.00	0	11.2450	0	35.1390	0	26.849	0	385.482	0	46.00	0	17.2	0	-1e10	1	0.0118	0	0.000463	0	1.46	0	7.7019	4	7.5273	4	2324	0	2254	4	912.5	4	0.97	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	386.00	0	11.2420	0	35.1350	0	26.846	0	383.497	0	48.35	0	18.1	0	-1e10	1	0.0101	0	0.000395	0	1.28	0	7.7061	4	7.5311	4	2323	0	2252	4	903.1	4	0.97	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	384.00	0	11.2380	0	35.1330	0	26.845	0	381.512	0	49.94	0	18.7	0	-1e10	1	0.0118	0	0.000384	0	1.25	0	7.7073	4	7.5320	4	2323	0	2252	4	900.6	4	0.95	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	382.00	0	11.2530	0	35.1290	0	26.839	0	379.526	0	51.41	0	19.2	0	30.06	0	0.0101	0	0.000395	0	1.28	0	7.7100	4	7.5343	4	2323	0	2248	4	893.5	4	0.96	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	380.00	0	11.2700	0	35.1270	0	26.834	0	377.541	0	53.10	0	19.9	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7128	4	7.5374	4	2322	0	2249	4	888.7	4	0.94	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	378.00	0	11.2870	0	35.1240	0	26.829	0	375.556	0	54.63	0	20.5	0	-1e10	1	0.0109	0	0.000710	0	2.10	0	7.7163	4	7.5408	4	2322	0	2248	4	881.1	4	0.95	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	376.00	0	11.2960	0	35.1220	0	26.826	0	373.571	0	56.18	0	21.0	0	29.51	0	0.0109	0	0.000385	0	1.25	0	7.7194	4	7.5433	4	2322	0	2244	4	873.4	4	0.95	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	374.00	0	11.2990	0	35.1210	0	26.824	0	371.585	0	57.31	0	21.5	0	-1e10	1	0.0118	0	0.000403	0	1.30	0	7.7208	4	7.5450	4	2322	0	2246	4	871.6	4	0.94	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	372.00	0	11.3020	0	35.1200	0	26.823	0	369.600	0	58.09	0	21.8	0	-1e10	1	0.0109	0	0.000398	0	1.29	0	7.7203	4	7.5445	4	2321	0	2246	4	872.9	4	0.93	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	370.00	0	11.3060	0	35.1200	0	26.822	0	367.615	0	58.61	0	22.0	0	-1e10	1	0.0093	0	0.000406	0	1.31	0	7.7220	4	7.5461	4	2321	0	2245	4	869.2	4	0.94	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	368.00	0	11.3150	0	35.1190	0	26.820	0	365.629	0	58.98	0	22.1	0	-1e10	1	0.0084	0	0.000400	0	1.29	0	7.7219	4	7.5460	4	2321	0	2245	4	869.7	4	0.95	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	366.00	0	11.3170	0	35.1190	0	26.819	0	363.644	0	59.20	0	22.2	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.7228	4	7.5468	4	2321	0	2245	4	868.0	4	0.94	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	364.00	0	11.3230	0	35.1190	0	26.818	0	361.659	0	59.54	0	22.3	0	-1e10	1	0.0093	0	0.000395	0	1.28	0	7.7239	4	7.5478	4	2321	0	2245	4	865.7	4	0.94	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	362.00	0	11.3260	0	35.1180	0	26.817	0	359.673	0	59.89	0	22.5	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.7240	4	7.5479	4	2321	0	2244	4	865.6	4	0.93	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	360.00	0	11.3270	0	35.1180	0	26.816	0	357.688	0	60.16	0	22.6	0	-1e10	1	0.0109	0	0.000421	0	1.35	0	7.7247	4	7.5485	4	2321	0	2244	4	864.4	4	0.93	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	358.00	0	11.3280	0	35.1180	0	26.816	0	355.702	0	60.35	0	22.6	0	-1e10	1	0.0093	0	0.000458	0	1.44	0	7.7248	4	7.5486	4	2321	0	2244	4	864.2	4	0.93	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	356.00	0	11.3310	0	35.1190	0	26.816	0	353.717	0	60.46	0	22.7	0	-1e10	1	0.0109	0	0.000398	0	1.29	0	7.7252	4	7.5489	4	2321	0	2244	4	863.7	4	0.95	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	354.00	0	11.3480	0	35.1190	0	26.813	0	351.731	0	60.51	0	22.7	0	-1e10	1	0.0093	0	0.000403	0	1.30	0	7.7251	4	7.5490	4	2321	0	2244	4	864.0	4	0.94	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	352.00	0	11.3920	0	35.1200	0	26.806	0	349.746	0	60.58	0	22.7	0	-1e10	1	0.0101	0	0.000395	0	1.28	0	7.7251	4	7.5494	4	2321	0	2244	4	864.5	4	0.94	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	350.00	0	11.4010	0	35.1210	0	26.805	0	347.760	0	60.83	0	22.8	0	-1e10	1	0.0118	0	0.000400	0	1.29	0	7.7261	4	7.5505	4	2321	0	2243	4	862.4	4	0.94	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	348.00	0	11.4100	0	35.1190	0	26.802	0	345.775	0	61.45	0	23.1	0	-1e10	1	0.0084	0	0.000414	0	1.33	0	7.7281	4	7.5524	4	2321	0	2242	4	858.2	4	0.94	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	346.00	0	11.4460	0	35.1210	0	26.796	0	343.789	0	61.60	0	23.1	0	-1e10	1	0.0093	0	0.000414	0	1.33	0	7.7265	4	7.5513	4	2321	0	2243	4	862.1	4	0.94	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	344.00	0	11.4560	0	35.1220	0	26.795	0	341.804	0	61.42	0	23.1	0	-1e10	1	0.0093	0	0.000408	0	1.32	0	7.7262	4	7.5510	4	2321	0	2243	4	863.0	4	0.93	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	342.00	0	11.4850	0	35.1260	0	26.793	0	339.818	0	61.26	0	23.0	0	28.78	0	0.0093	0	0.000411	0	1.32	0	7.7263	4	7.5511	4	2321	0	2240	4	861.9	4	0.92	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	340.00	0	11.5340	0	35.1290	0	26.786	0	337.832	0	61.16	0	23.0	0	-1e10	1	0.0084	0	0.000411	0	1.32	0	7.7258	4	7.5516	4	2321	0	2243	4	864.3	4	0.94	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	338.00	0	11.5520	0	35.1290	0	26.783	0	335.847	0	60.89	0	22.9	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7248	4	7.5509	4	2321	0	2243	4	866.8	4	0.95	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	336.00	0	11.5530	0	35.1280	0	26.782	0	333.861	0	60.48	0	22.8	0	-1e10	1	0.0101	0	0.000398	0	1.29	0	7.7245	4	7.5505	4	2321	0	2243	4	867.7	4	0.93	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	334.00	0	11.5540	0	35.1260	0	26.780	0	331.876	0	60.09	0	22.6	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.7235	4	7.5495	4	2321	0	2243	4	870.0	4	0.94	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	332.00	0	11.5800	0	35.1280	0	26.777	0	329.890	0	59.37	0	22.4	0	-1e10	1	0.0101	0	0.000406	0	1.31	0	7.7211	4	7.5476	4	2321	0	2244	4	875.5	4	0.91	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	330.00	0	11.6240	0	35.1350	0	26.774	0	327.904	0	58.96	0	22.2	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.7229	4	7.5498	4	2321	0	2243	4	871.9	4	0.93	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	328.00	0	11.6510	0	35.1390	0	26.772	0	325.918	0	59.04	0	22.3	0	-1e10	1	0.0101	0	0.000385	0	1.25	0	7.7240	4	7.5511	4	2321	0	2243	4	869.8	4	0.92	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	326.00	0	11.6600	0	35.1390	0	26.770	0	323.933	0	59.10	0	22.3	0	-1e10	1	0.0101	0	0.000403	0	1.30	0	7.7240	4	7.5511	4	2321	0	2243	4	870.1	4	0.93	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	324.00	0	11.6700	0	35.1400	0	26.769	0	321.947	0	58.84	0	22.2	0	-1e10	1	0.0101	0	0.000401	0	1.30	0	7.7227	4	7.5500	4	2321	0	2243	4	873.1	4	0.95	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	322.00	0	11.6790	0	35.1400	0	26.767	0	319.961	0	58.30	0	22.0	0	-1e10	1	0.0084	0	0.000427	0	1.36	0	7.7212	4	7.5487	4	2321	0	2244	4	876.6	4	0.93	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	320.00	0	11.6900	0	35.1410	0	26.766	0	317.975	0	57.40	0	21.7	0	-1e10	1	0.0076	0	0.000395	0	1.28	0	7.7194	4	7.5470	4	2321	0	2244	4	880.9	4	0.92	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	318.00	0	11.7030	0	35.1430	0	26.765	0	315.990	0	56.73	0	21.4	0	-1e10	1	0.0109	0	0.000424	0	1.36	0	7.7195	4	7.5472	4	2321	0	2244	4	880.9	4	0.93	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	316.00	0	11.7340	0	35.1460	0	26.761	0	314.004	0	56.93	0	21.5	0	-1e10	1	0.0101	0	0.000385	0	1.25	0	7.7229	4	7.5507	4	2321	0	2243	4	873.8	4	0.94	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	314.00	0	11.7820	0	35.1520	0	26.757	0	312.018	0	58.31	0	22.1	0	28.40	0	0.0101	0	0.000396	0	1.28	0	7.7288	4	7.5565	4	2321	0	2238	4	860.3	4	0.93	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	312.00	0	11.8250	0	35.1560	0	26.752	0	310.032	0	60.78	0	23.0	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7365	4	7.5645	4	2321	0	2238	4	845.3	4	0.92	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	310.00	0	11.8780	0	35.1600	0	26.745	0	308.046	0	64.41	0	24.4	0	-1e10	1	0.0067	0	0.000404	0	1.30	0	7.7467	4	7.5747	4	2321	0	2234	4	824.2	4	0.93	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	308.00	0	11.9180	0	35.1630	0	26.740	0	306.060	0	67.94	0	25.8	0	-1e10	1	0.0076	0	0.000411	0	1.32	0	7.7504	4	7.5786	4	2321	0	2233	4	816.8	4	0.91	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	306.00	0	11.9580	0	35.1650	0	26.734	0	304.074	0	69.45	0	26.4	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7498	4	7.5786	4	2320	0	2233	4	818.3	4	0.91	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	304.00	0	11.9840	0	35.1670	0	26.730	0	302.088	0	70.65	0	26.9	0	-1e10	1	0.0067	0	0.000393	0	1.28	0	7.7522	4	7.5811	4	2320	0	2232	4	813.7	4	0.91	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	302.00	0	11.9970	0	35.1680	0	26.728	0	300.102	0	71.51	0	27.2	0	-1e10	1	0.0076	0	0.000385	0	1.26	0	7.7534	4	7.5823	4	2320	0	2231	4	811.4	4	0.92	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	300.00	0	12.0390	0	35.1700	0	26.722	0	298.116	0	71.90	0	27.4	0	-1e10	1	0.0067	0	0.000409	0	1.32	0	7.7525	4	7.5820	4	2320	0	2231	4	813.6	4	0.92	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	298.00	0	12.1060	0	35.1710	0	26.710	0	296.130	0	72.44	0	27.6	0	-1e10	1	0.0076	0	0.000393	0	1.28	0	7.7553	4	7.5855	4	2320	0	2230	4	808.1	4	0.91	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	296.00	0	12.1100	0	35.1730	0	26.710	0	294.144	0	72.72	0	27.7	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.7543	4	7.5845	4	2320	0	2230	4	810.3	4	0.91	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	294.00	0	12.1270	0	35.1740	0	26.708	0	292.158	0	72.59	0	27.7	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.7539	4	7.5843	4	2320	0	2230	4	811.4	4	0.91	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	292.00	0	12.1420	0	35.1750	0	26.706	0	290.172	0	72.65	0	27.7	0	-1e10	1	0.0084	0	0.000388	0	1.26	0	7.7551	4	7.5856	4	2320	0	2229	4	809.1	4	0.91	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	290.00	0	12.1490	0	35.1750	0	26.704	0	288.186	0	72.92	0	27.8	0	-1e10	1	0.0051	0	0.000388	0	1.26	0	7.7557	4	7.5862	4	2320	0	2229	4	808.0	4	0.90	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	288.00	0	12.1640	0	35.1760	0	26.702	0	286.200	0	73.29	0	28.0	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.7567	4	7.5872	4	2320	0	2229	4	806.2	4	0.90	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	286.00	0	12.1900	0	35.1770	0	26.698	0	284.214	0	73.62	0	28.1	0	-1e10	1	0.0059	0	0.000417	0	1.34	0	7.7574	4	7.5882	4	2320	0	2228	4	805.0	4	0.92	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	284.00	0	12.2090	0	35.1780	0	26.695	0	282.228	0	73.77	0	28.2	0	26.06	0	0.0067	0	0.000399	0	1.29	0	7.7574	4	7.5880	4	2320	0	2226	4	804.4	4	0.91	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	282.00	0	12.2390	0	35.1790	0	26.690	0	280.241	0	73.81	0	28.2	0	-1e10	1	0.0059	0	0.000459	0	1.45	0	7.7574	4	7.5887	4	2320	0	2228	4	805.5	4	0.90	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	280.00	0	12.2780	0	35.1810	0	26.684	0	278.255	0	73.82	0	28.2	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.7577	4	7.5895	4	2320	0	2228	4	805.1	4	0.91	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	278.00	0	12.3160	0	35.1830	0	26.678	0	276.269	0	73.70	0	28.2	0	-1e10	1	0.0076	0	0.000365	0	1.20	0	7.7573	4	7.5895	4	2320	0	2228	4	806.2	4	0.90	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	276.00	0	12.3260	0	35.1840	0	26.677	0	274.283	0	73.58	0	28.2	0	-1e10	1	0.0067	0	0.000370	0	1.22	0	7.7580	4	7.5902	4	2320	0	2227	4	805.1	4	0.91	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	274.00	0	12.3320	0	35.1840	0	26.676	0	272.297	0	73.53	0	28.2	0	-1e10	1	0.0076	0	0.000449	0	1.42	0	7.7580	4	7.5902	4	2319	0	2227	4	805.2	4	0.91	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	272.00	0	12.3540	0	35.1850	0	26.672	0	270.310	0	73.40	0	28.1	0	-1e10	1	0.0067	0	0.000394	0	1.28	0	7.7575	4	7.5900	4	2319	0	2227	4	806.5	4	0.91	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	270.00	0	12.4130	0	35.1870	0	26.662	0	268.324	0	73.00	0	28.0	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7556	4	7.5889	4	2319	0	2228	4	810.7	4	0.90	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	268.00	0	12.4630	0	35.1880	0	26.653	0	266.338	0	72.53	0	27.9	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.7567	4	7.5906	4	2319	0	2227	4	808.8	4	0.90	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	266.00	0	12.4740	0	35.1900	0	26.652	0	264.351	0	72.40	0	27.8	0	-1e10	1	0.0059	0	0.000402	0	1.30	0	7.7569	4	7.5909	4	2319	0	2227	4	808.5	4	0.88	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	264.00	0	12.4870	0	35.1900	0	26.650	0	262.365	0	72.27	0	27.8	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.7568	4	7.5909	4	2319	0	2227	4	809.0	4	0.90	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	262.00	0	12.5150	0	35.1910	0	26.645	0	260.379	0	72.06	0	27.7	0	-1e10	1	0.0051	0	0.000386	0	1.26	0	7.7565	4	7.5909	4	2319	0	2227	4	809.8	4	0.89	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	260.00	0	12.5460	0	35.1930	0	26.640	0	258.392	0	71.50	0	27.5	0	-1e10	1	0.0076	0	0.000425	0	1.36	0	7.7546	4	7.5895	4	2319	0	2227	4	813.9	4	0.89	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	258.00	0	12.5830	0	35.1930	0	26.633	0	256.406	0	70.70	0	27.2	0	25.83	0	0.0084	0	0.000373	0	1.22	0	7.7525	4	7.5876	4	2319	0	2225	4	817.6	4	0.91	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	256.00	0	12.6090	0	35.1940	0	26.629	0	254.420	0	69.30	0	26.7	0	-1e10	1	0.0067	0	0.000396	0	1.28	0	7.7476	4	7.5836	4	2319	0	2229	4	828.8	4	0.92	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	254.00	0	12.6490	0	35.1930	0	26.620	0	252.433	0	65.34	0	25.2	0	-1e10	1	0.0101	0	0.000394	0	1.28	0	7.7348	4	7.5720	4	2319	0	2234	4	856.3	4	0.93	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	252.00	0	12.6960	0	35.1940	0	26.611	0	250.447	0	59.51	0	23.0	0	-1e10	1	0.0067	0	0.000391	0	1.27	0	7.7224	4	7.5610	4	2320	0	2238	4	883.6	4	0.93	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	250.00	0	12.7460	0	35.1920	0	26.600	0	248.460	0	54.55	0	21.1	0	-1e10	1	0.0093	0	0.000381	0	1.24	0	7.7138	4	7.5534	4	2320	0	2241	4	903.4	4	0.93	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	248.00	0	12.7840	0	35.1940	0	26.594	0	246.474	0	52.55	0	20.3	0	-1e10	1	0.0067	0	0.000473	0	1.48	0	7.7216	4	7.5612	4	2320	0	2238	4	886.3	4	0.90	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	246.00	0	12.8340	0	35.2000	0	26.589	0	244.487	0	55.72	0	21.6	0	-1e10	1	0.0059	0	0.000399	0	1.29	0	7.7366	4	7.5760	4	2320	0	2233	4	853.9	4	0.91	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	244.00	0	12.8870	0	35.2040	0	26.581	0	242.501	0	61.16	0	23.7	0	-1e10	1	0.0084	0	0.000489	0	1.52	0	7.7480	4	7.5873	4	2320	0	2228	4	830.1	4	0.90	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	242.00	0	12.9190	0	35.2070	0	26.577	0	240.514	0	64.20	0	24.9	0	-1e10	1	0.0042	0	0.000397	0	1.29	0	7.7499	4	7.5895	4	2320	0	2227	4	826.3	4	0.90	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	240.00	0	12.9620	0	35.2070	0	26.568	0	238.528	0	65.31	0	25.3	0	-1e10	1	0.0059	0	0.000347	0	1.16	0	7.7477	4	7.5880	4	2319	0	2228	4	831.2	4	0.90	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	238.00	0	12.9910	0	35.2080	0	26.563	0	236.541	0	64.57	0	25.1	0	-1e10	1	0.0059	0	0.000410	0	1.32	0	7.7445	4	7.5852	4	2319	0	2229	4	838.3	4	0.91	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	236.00	0	13.0470	0	35.2070	0	26.551	0	234.554	0	62.60	0	24.3	0	-1e10	1	0.0067	0	0.000400	0	1.29	0	7.7383	4	7.5801	4	2319	0	2231	4	851.8	4	0.91	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	234.10	0	13.0840	0	35.2060	0	26.543	0	232.667	0	59.29	0	23.1	0	26.12	0	0.0067	0	0.000371	0	1.22	0	7.7291	4	7.5715	4	2320	0	2231	4	871.1	4	0.91	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	232.00	0	13.1260	0	35.2060	0	26.534	0	230.581	0	55.71	0	21.7	0	-1e10	1	0.0067	0	0.000394	0	1.28	0	7.7218	4	7.5655	4	2320	0	2236	4	888.5	4	0.93	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	230.00	0	13.1960	0	35.2080	0	26.522	0	228.594	0	52.12	0	20.3	0	26.89	0	0.0084	0	0.000381	0	1.24	0	7.7107	4	7.5556	4	2320	0	2237	4	912.9	4	0.95	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	228.00	0	13.2590	0	35.2070	0	26.508	0	226.608	0	45.24	0	17.7	0	-1e10	1	0.0093	0	0.000363	0	1.20	0	7.6863	4	7.5337	4	2320	0	2248	4	971.9	4	0.95	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	226.00	0	13.3170	0	35.2100	0	26.498	0	224.621	0	38.65	0	15.1	0	-1e10	1	0.0118	0	0.000395	0	1.28	0	7.6815	4	7.5299	4	2320	0	2250	4	984.2	4	0.98	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	224.00	0	13.4660	0	35.2120	0	26.469	0	222.634	0	32.49	0	12.7	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.6663	4	7.5177	4	2320	0	2254	4	1022.8	4	0.99	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	222.00	0	13.5900	0	35.2090	0	26.442	0	220.648	0	28.63	0	11.3	0	-1e10	1	0.0093	0	0.000392	0	1.27	0	7.6637	4	7.5168	4	2320	0	2254	4	1030.1	4	0.99	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	220.00	0	13.6780	0	35.1980	0	26.415	0	218.661	0	25.76	0	10.1	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.6679	4	7.5218	4	2320	0	2252	4	1020.1	4	0.95	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	218.00	0	13.7630	0	35.1960	0	26.396	0	216.674	0	24.78	0	9.8	0	-1e10	1	0.0051	0	0.000387	0	1.26	0	7.6679	4	7.5228	4	2320	0	2252	4	1020.6	4	0.98	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	216.00	0	13.8270	0	35.1950	0	26.381	0	214.687	0	23.12	0	9.1	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.6633	4	7.5193	4	2320	0	2253	4	1032.6	4	0.99	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	214.00	0	14.0080	0	35.1910	0	26.340	0	212.700	0	23.19	0	9.2	0	-1e10	1	0.0076	0	0.000372	0	1.22	0	7.6713	4	7.5292	4	2319	0	2249	4	1013.1	4	0.95	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	212.00	0	14.2100	0	35.2110	0	26.313	0	210.714	0	23.91	0	9.5	0	-1e10	1	0.0059	0	0.000362	0	1.19	0	7.6727	4	7.5331	4	2319	0	2248	4	1010.6	4	0.96	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	210.00	0	14.2670	0	35.2040	0	26.295	0	208.727	0	24.06	0	9.6	0	-1e10	1	0.0076	0	0.000362	0	1.19	0	7.6741	4	7.5351	4	2319	0	2247	4	1007.5	4	0.95	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	208.00	0	14.4290	0	35.2070	0	26.263	0	206.740	0	23.75	0	9.5	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.6728	4	7.5360	4	2319	0	2246	4	1011.5	4	0.94	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	206.00	0	14.7170	0	35.2300	0	26.219	0	204.753	0	24.20	0	9.7	0	-1e10	1	0.0034	0	0.000354	0	1.17	0	7.6786	4	7.5452	4	2319	0	2243	4	998.5	4	0.95	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	204.00	0	14.8040	0	35.2350	0	26.204	0	202.766	0	25.31	0	10.2	0	-1e10	1	0.0034	0	0.000399	0	1.29	0	7.6832	4	7.5507	4	2319	0	2241	4	987.5	4	0.94	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	202.00	0	14.8770	0	35.2300	0	26.184	0	200.779	0	25.66	0	10.3	0	-1e10	1	0.0025	0	0.000380	0	1.24	0	7.6817	4	7.5502	4	2319	0	2241	4	991.6	4	0.93	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	200.00	0	14.9600	0	35.2260	0	26.162	0	198.792	0	25.00	0	10.1	0	-1e10	1	0.0042	0	0.000402	0	1.30	0	7.6810	4	7.5505	4	2319	0	2241	4	993.8	4	0.93	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	198.00	0	14.9950	0	35.2220	0	26.152	0	196.805	0	24.84	0	10.0	0	27.38	0	0.0051	0	0.000399	0	1.29	0	7.6810	4	7.5507	4	2318	0	2238	4	993.0	4	0.94	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	196.00	0	15.0070	0	35.1930	0	26.127	0	194.818	0	23.76	0	9.6	0	-1e10	1	0.0025	0	0.000365	0	1.20	0	7.6756	4	7.5459	4	2317	0	2241	4	1007.5	4	0.94	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	194.00	0	15.0490	0	35.1770	0	26.105	0	192.831	0	21.89	0	8.9	0	-1e10	1	0.0034	0	0.000370	0	1.22	0	7.6709	4	7.5419	4	2316	0	2242	4	1019.5	4	0.94	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	192.00	0	15.0550	0	35.1630	0	26.093	0	190.844	0	20.42	0	8.3	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.6672	4	7.5385	4	2316	0	2242	4	1028.7	4	0.96	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	190.00	0	15.1020	0	35.1570	0	26.078	0	188.857	0	18.45	0	7.5	0	-1e10	1	0.0034	0	0.000357	0	1.18	0	7.6638	4	7.5358	4	2315	0	2243	4	1037.9	4	0.94	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	188.00	0	15.1700	0	35.1550	0	26.061	0	186.870	0	17.47	0	7.1	0	-1e10	1	0.0042	0	0.000357	0	1.18	0	7.6641	4	7.5369	4	2315	0	2242	4	1037.5	4	0.94	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	186.00	0	15.2150	0	35.1490	0	26.046	0	184.883	0	16.94	0	6.9	0	-1e10	1	0.0042	0	0.000371	0	1.22	0	7.6642	4	7.5376	4	2315	0	2242	4	1037.5	4	0.93	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	184.00	0	15.3280	0	35.1460	0	26.019	0	182.896	0	16.58	0	6.7	0	-1e10	1	0.0034	0	0.000376	0	1.23	0	7.6644	4	7.5392	4	2314	0	2241	4	1037.5	4	0.94	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	182.00	0	15.5820	0	35.1500	0	25.965	0	180.909	0	16.41	0	6.7	0	-1e10	1	0.0059	0	0.000360	0	1.19	0	7.6670	4	7.5450	4	2314	0	2238	4	1031.8	4	0.93	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	180.00	0	15.7450	0	35.1570	0	25.934	0	178.922	0	17.64	0	7.2	0	-1e10	1	0.0017	0	0.000381	0	1.25	0	7.6753	4	7.5550	4	2314	0	2235	4	1011.5	4	0.94	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	178.00	0	15.8240	0	35.1610	0	25.919	0	176.934	0	19.77	0	8.1	0	-1e10	1	0.0025	0	0.000366	0	1.20	0	7.6818	4	7.5621	4	2314	0	2232	4	995.7	4	0.92	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	176.00	0	15.8590	0	35.1560	0	25.907	0	174.947	0	20.37	0	8.4	0	-1e10	1	0.0025	0	0.000358	0	1.18	0	7.6749	4	7.5560	4	2314	0	2234	4	1013.1	4	0.93	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	174.00	0	15.9400	0	35.1500	0	25.884	0	172.960	0	16.44	0	6.8	0	-1e10	1	0.0025	0	0.000379	0	1.24	0	7.6623	4	7.5450	4	2313	0	2238	4	1045.8	4	0.94	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	172.00	0	16.0190	0	35.1530	0	25.868	0	170.973	0	14.32	0	5.9	0	28.18	0	0.0051	0	0.000387	0	1.26	0	7.6622	4	7.5457	4	2313	0	2235	4	1045.3	4	0.94	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	170.00	0	16.0850	0	35.1540	0	25.854	0	168.986	0	13.66	0	5.6	0	-1e10	1	0.0051	0	0.000353	0	1.17	0	7.6636	4	7.5481	4	2313	0	2236	4	1043.4	4	0.92	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	168.00	0	16.1980	0	35.1540	0	25.828	0	166.998	0	14.06	0	5.8	0	27.85	0	0.0076	0	0.000353	0	1.17	0	7.6684	4	7.5538	4	2313	0	2231	4	1030.3	4	0.93	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	166.00	0	16.2670	0	35.1520	0	25.810	0	165.011	0	14.87	0	6.2	0	-1e10	1	0.0034	0	0.000369	0	1.21	0	7.6699	4	7.5563	4	2312	0	2233	4	1028.1	4	0.93	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	164.00	0	16.3810	0	35.1520	0	25.784	0	163.024	0	15.16	0	6.3	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.6695	4	7.5574	4	2312	0	2232	4	1029.6	4	0.91	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	162.00	0	16.5500	0	35.1530	0	25.745	0	161.036	0	15.81	0	6.6	0	-1e10	1	0.0067	0	0.000429	0	1.37	0	7.6760	4	7.5658	4	2312	0	2229	4	1013.6	4	0.91	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	160.00	0	16.5840	0	35.1580	0	25.741	0	159.049	0	16.96	0	7.1	0	-1e10	1	0.0076	0	0.000374	0	1.23	0	7.6791	4	7.5692	4	2312	0	2228	4	1006.1	4	0.94	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	158.00	0	16.6440	0	35.1600	0	25.728	0	157.062	0	18.32	0	7.6	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.6833	4	7.5739	4	2312	0	2226	4	996.0	4	0.90	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	156.00	0	16.6960	0	35.1620	0	25.718	0	155.074	0	19.61	0	8.2	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.6865	4	7.5777	4	2312	0	2224	4	988.3	4	0.90	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	154.00	0	16.8390	0	35.1620	0	25.684	0	153.087	0	21.40	0	9.0	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.6929	4	7.5856	4	2312	0	2221	4	973.1	4	0.91	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	152.00	0	17.0930	0	35.1590	0	25.621	0	151.100	0	23.37	0	9.8	0	-1e10	1	0.0135	0	0.000346	0	1.15	0	7.6964	4	7.5924	4	2311	0	2218	4	965.3	4	0.88	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	150.00	0	17.2840	0	35.1600	0	25.576	0	149.112	0	24.09	0	10.2	0	-1e10	1	0.0143	0	0.000362	0	1.19	0	7.6974	4	7.5959	4	2311	0	2217	4	963.5	4	0.89	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	148.00	0	17.3820	0	35.1630	0	25.555	0	147.125	0	24.23	0	10.2	0	-1e10	1	0.0160	0	0.000364	0	1.20	0	7.6974	4	7.5971	4	2311	0	2216	4	964.1	4	0.88	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	146.00	0	17.6410	0	35.1590	0	25.489	0	145.137	0	24.18	0	10.3	0	-1e10	1	0.0160	0	0.000352	0	1.17	0	7.6990	4	7.6021	4	2310	0	2213	4	960.8	4	0.89	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	144.00	0	17.9090	0	35.1590	0	25.423	0	143.150	0	23.24	0	9.9	0	-1e10	1	0.0269	0	0.000417	0	1.34	0	7.6961	4	7.6030	4	2309	0	2213	4	968.6	4	0.89	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	142.00	0	18.4430	0	35.1780	0	25.306	0	141.162	0	20.78	0	9.0	0	26.29	0	0.0395	0	0.000394	0	1.28	0	7.6926	4	7.6066	4	2309	0	2208	4	977.7	4	0.87	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	140.00	0	18.7850	0	35.1990	0	25.235	0	139.175	0	18.85	0	8.2	0	-1e10	1	0.0513	0	0.000342	0	1.14	0	7.6954	4	7.6141	4	2310	0	2209	4	973.3	4	0.87	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	138.00	0	19.1200	0	35.2240	0	25.169	0	137.187	0	17.76	0	7.8	0	25.64	0	0.0597	0	0.000337	0	1.13	0	7.6939	4	7.6170	4	2310	0	2205	4	977.2	4	0.86	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	136.10	0	19.6150	0	35.2610	0	25.070	0	135.299	0	18.44	0	8.1	0	-1e10	1	0.0757	0	0.000368	0	1.21	0	7.7019	4	7.6317	4	2311	0	2203	4	960.5	4	0.85	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	134.00	0	19.9710	0	35.2890	0	24.998	0	133.212	0	19.78	0	8.8	0	24.56	0	0.0807	0	0.000332	0	1.12	0	7.7084	4	7.6427	4	2312	0	2197	4	945.0	4	0.85	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	132.00	0	20.3280	0	35.3110	0	24.920	0	131.224	0	22.29	0	10.0	0	24.27	0	0.0858	0	0.000332	0	1.12	0	7.7213	4	7.6603	4	2313	0	2191	4	915.5	4	0.84	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	130.00	0	20.8790	0	35.3460	0	24.798	0	129.237	0	27.25	0	12.3	0	23.76	0	0.1034	0	0.000400	0	1.29	0	7.7374	4	7.6837	4	2314	0	2183	4	880.1	4	0.81	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	128.00	0	20.9940	0	35.3590	0	24.777	0	127.249	0	31.35	0	14.2	0	22.53	0	0.1126	0	0.000406	0	1.31	0	7.7428	4	7.6905	4	2315	0	2181	4	868.6	4	0.82	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	126.00	0	21.0440	0	35.3630	0	24.766	0	125.262	0	33.27	0	15.1	0	22.37	0	0.1101	0	0.000390	0	1.27	0	7.7449	4	7.6933	4	2315	0	2180	4	864.1	4	0.81	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	124.00	0	21.1180	0	35.3700	0	24.751	0	123.274	0	34.06	0	15.4	0	22.35	0	0.1126	0	0.000393	0	1.27	0	7.7448	4	7.6941	4	2315	0	2180	4	864.8	4	0.81	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	122.00	0	21.9250	0	35.4220	0	24.568	0	121.286	0	35.33	0	16.3	0	22.26	0	0.1244	0	0.000458	0	1.44	0	7.7533	4	7.7138	4	2316	0	2172	4	847.7	4	0.80	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	120.00	0	22.4650	0	35.4570	0	24.442	0	119.298	0	41.10	0	19.1	0	-1e10	1	0.1505	0	0.000487	0	1.52	0	7.7745	4	7.7425	4	2318	0	2164	4	804.3	4	0.78	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	118.00	0	22.8250	0	35.4830	0	24.359	0	117.311	0	48.12	0	22.5	0	19.68	0	0.1505	0	0.000477	0	1.49	0	7.7903	4	7.7632	4	2319	0	2154	4	771.8	4	0.77	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	116.00	0	23.3460	0	35.5200	0	24.236	0	115.323	0	55.42	0	26.1	0	18.53	0	0.1622	0	0.000485	0	1.51	0	7.8051	4	7.7853	4	2320	0	2145	4	743.3	4	0.76	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	114.00	0	23.8690	0	35.5580	0	24.111	0	113.335	0	63.04	0	30.0	0	17.31	0	0.1765	0	0.000511	0	1.58	0	7.8212	4	7.8088	4	2322	0	2136	4	713.2	4	0.74	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	112.00	0	24.2340	0	35.5880	0	24.026	0	111.347	0	70.47	0	33.8	0	16.12	0	0.1933	0	0.000524	0	1.62	0	7.8351	4	7.8279	4	2324	0	2129	4	688.0	4	0.73	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	110.00	0	25.0880	0	35.6710	0	23.831	0	109.360	0	80.39	0	39.1	0	15.14	0	0.2202	0	0.000545	0	1.67	0	7.8576	4	7.8627	4	2327	0	2115	4	648.6	4	0.70	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	108.00	0	25.5160	0	35.7120	0	23.730	0	107.372	0	93.13	0	45.6	0	12.76	0	0.2463	0	0.000585	0	1.77	0	7.8717	4	7.8830	4	2330	0	2107	4	625.1	4	0.70	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	106.00	0	25.6110	0	35.6850	0	23.680	0	105.384	0	98.55	0	48.4	0	-1e10	1	0.2387	0	0.000592	0	1.79	0	7.8769	4	7.8895	4	2328	0	2104	4	616.7	4	0.70	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	103.90	0	25.5760	0	35.4970	0	23.549	0	103.297	0	106.07	0	52.0	0	-1e10	1	0.2614	0	0.000580	0	1.76	0	7.8889	4	7.9009	4	2318	0	2090	4	595.1	4	0.68	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	102.00	0	25.9860	0	35.5760	0	23.481	0	101.408	0	114.15	0	56.3	0	10.46	0	0.2875	0	0.000619	0	1.86	0	7.8980	4	7.9161	4	2322	0	2084	4	580.8	4	0.68	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	99.90	0	26.5290	0	35.6950	0	23.401	0	99.321	0	122.69	0	61.1	0	-1e10	1	0.2950	0	0.000632	0	1.90	0	7.9115	4	7.9375	4	2329	0	2080	4	561.1	4	0.66	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	98.30	0	26.8240	0	35.7550	0	23.352	0	97.730	0	133.90	0	67.1	0	-1e10	1	0.3110	0	0.000655	0	1.96	0	7.9251	4	7.9555	4	2333	0	2073	4	541.0	4	0.66	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	96.00	0	26.9490	0	35.7680	0	23.322	0	95.444	0	139.41	0	70.0	0	6.79	0	0.3219	0	0.000763	0	2.24	0	7.9341	4	7.9663	4	2334	0	2067	4	527.6	4	0.65	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	94.00	0	27.2350	0	35.8000	0	23.254	0	93.456	0	146.04	0	73.6	0	-1e10	1	0.3345	0	0.000650	0	1.94	0	7.9457	4	7.9821	4	2336	0	2060	4	511.2	4	0.65	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	92.00	0	27.5180	0	35.7990	0	23.162	0	91.468	0	156.18	0	79.1	0	4.45	0	0.3715	0	0.000637	0	1.91	0	7.9570	4	7.9976	4	2336	0	2051	4	495.1	4	0.63	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	90.00	0	27.5730	0	35.7850	0	23.133	0	89.480	0	159.26	0	80.7	0	-1e10	1	0.4085	0	0.000624	0	1.88	0	7.9548	4	7.9962	4	2335	0	2052	4	498.2	4	0.62	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	88.00	0	27.5820	0	35.7370	0	23.094	0	87.492	0	157.12	0	79.6	0	-1e10	1	0.4135	0	0.000616	0	1.86	0	7.9484	4	7.9897	4	2332	0	2053	4	506.9	4	0.63	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	85.90	0	27.5510	0	35.6200	0	23.016	0	85.405	0	153.25	0	77.6	0	4.29	0	0.4430	0	0.000595	0	1.80	0	7.9444	4	7.9853	4	2325	0	2049	4	511.2	4	0.63	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	83.90	0	27.5330	0	35.2940	0	22.776	0	83.417	0	143.54	0	72.5	0	-1e10	1	0.5119	0	0.000654	0	1.95	0	7.9218	4	7.9622	4	2304	0	2046	4	541.2	4	0.64	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	81.90	0	27.8660	0	35.1940	0	22.593	0	81.429	0	151.12	0	76.7	0	3.95	0	0.5724	0	0.000714	0	2.11	0	7.9319	4	7.9772	4	2298	0	2032	4	524.7	4	0.65	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	80.00	0	28.1240	0	35.1960	0	22.510	0	79.540	0	159.34	0	81.2	0	-1e10	1	0.6489	0	0.000748	0	2.20	0	7.9449	4	7.9940	4	2298	0	2023	4	506.2	4	0.63	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	78.10	0	28.2950	0	35.2110	0	22.465	0	77.651	0	165.07	0	84.4	0	-1e10	1	0.6833	0	0.000937	0	2.69	0	7.9535	4	8.0051	4	2299	0	2018	4	494.4	4	0.61	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	76.00	0	28.3290	0	35.2050	0	22.449	0	75.564	0	166.53	0	85.1	0	1.60	0	0.7237	0	0.000790	0	2.31	0	7.9547	4	8.0068	4	2300	0	2017	4	492.7	4	0.61	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	74.00	0	28.3510	0	35.1950	0	22.434	0	73.576	0	167.76	0	85.8	0	-1e10	1	0.6808	0	0.000798	0	2.33	0	7.9560	4	8.0083	4	2299	0	2017	4	491.1	4	0.62	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	72.00	0	28.3800	0	35.1980	0	22.427	0	71.587	0	168.30	0	86.1	0	1.48	0	0.6825	0	0.000783	0	2.29	0	7.9569	4	8.0096	4	2300	0	2016	4	489.9	4	0.60	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	70.00	0	28.4000	0	35.1980	0	22.420	0	69.599	0	169.23	0	86.6	0	-1e10	1	0.6960	0	0.001027	0	2.92	0	7.9575	4	8.0105	4	2300	0	2016	4	489.2	4	0.62	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	68.00	0	28.5180	0	35.1880	0	22.373	0	67.611	0	170.46	0	87.4	0	-1e10	1	0.6909	0	0.000785	0	2.29	0	7.9612	4	8.0159	4	2299	0	2012	4	484.0	4	0.58	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	66.00	0	28.6270	0	35.1940	0	22.342	0	65.623	0	173.21	0	89.0	0	1.32	0	0.6791	0	0.000835	0	2.42	0	7.9669	4	8.0231	4	2300	0	2008	4	476.4	4	0.60	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	64.00	0	28.7340	0	35.1990	0	22.310	0	63.634	0	175.44	0	90.3	0	-1e10	1	0.6590	0	0.000796	0	2.32	0	7.9707	4	8.0285	4	2300	0	2006	4	471.4	4	0.60	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	62.00	0	28.9450	0	35.2120	0	22.249	0	61.646	0	178.43	0	92.1	0	0.86	0	0.4287	0	0.000667	0	1.99	0	7.9769	4	8.0379	4	2301	0	2001	4	463.0	4	0.56	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	60.00	0	29.2030	0	35.2290	0	22.175	0	59.658	0	182.55	0	94.7	0	-1e10	1	0.2034	0	0.000570	0	1.74	0	7.9867	4	8.0515	4	2302	0	1993	4	450.3	4	0.52	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	58.00	0	29.3520	0	35.2190	0	22.117	0	57.670	0	185.78	0	96.5	0	-1e10	1	0.1253	0	0.000536	0	1.65	0	7.9934	4	8.0605	4	2302	0	1988	4	441.5	4	0.49	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	56.00	0	29.4740	0	35.2200	0	22.077	0	55.681	0	188.92	0	98.4	0	0.71	0	0.0958	0	0.000496	0	1.54	0	7.9996	4	8.0684	4	2302	0	1983	4	433.8	4	0.49	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	54.00	0	29.4930	0	35.2150	0	22.067	0	53.693	0	190.57	0	99.3	0	-1e10	1	0.0900	0	0.000675	0	2.01	0	8.0000	4	8.0690	4	2302	0	1983	4	433.4	4	0.47	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	52.00	0	29.4960	0	35.1960	0	22.051	0	51.704	0	191.40	0	99.7	0	0.73	0	0.0723	0	0.000489	0	1.52	0	7.9998	4	8.0689	4	2301	0	1982	4	433.6	4	0.46	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	50.00	0	29.4920	0	35.1860	0	22.045	0	49.716	0	191.55	0	99.7	0	-1e10	1	0.0706	0	0.000538	0	1.65	0	7.9991	4	8.0680	4	2301	0	1983	4	434.6	4	0.47	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	48.00	0	29.5020	0	35.1860	0	22.041	0	47.728	0	191.65	0	99.8	0	-1e10	1	0.0563	0	0.000452	0	1.43	0	7.9988	4	8.0677	4	2302	0	1983	4	435.2	4	0.47	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	46.00	0	29.5180	0	35.1880	0	22.037	0	45.739	0	191.82	0	99.9	0	0.89	0	0.0521	0	0.000462	0	1.46	0	7.9984	4	8.0675	4	2302	0	1984	4	435.8	4	0.47	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	44.00	0	29.5310	0	35.1890	0	22.033	0	43.751	0	191.86	0	100.0	0	-1e10	1	0.0454	0	0.000470	0	1.48	0	7.9980	4	8.0673	4	2302	0	1984	4	436.4	4	0.45	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	42.00	0	29.5680	0	35.1880	0	22.020	0	41.762	0	191.95	0	100.1	0	0.82	0	0.0420	0	0.000523	0	1.61	0	7.9979	4	8.0676	4	2302	0	1984	4	436.7	4	0.45	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	40.00	0	29.5970	0	35.1840	0	22.007	0	39.774	0	191.89	0	100.1	0	-1e10	1	0.0353	0	0.000447	0	1.41	0	7.9972	4	8.0674	4	2303	0	1985	4	437.5	4	0.44	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	38.00	0	29.6190	0	35.1800	0	21.996	0	37.785	0	191.87	0	100.1	0	-1e10	1	0.0328	0	0.000465	0	1.46	0	7.9966	4	8.0670	4	2303	0	1985	4	438.5	4	0.44	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	36.00	0	29.6300	0	35.1770	0	21.990	0	35.797	0	191.90	0	100.1	0	0.79	0	0.0269	0	0.000449	0	1.42	0	7.9965	4	8.0670	4	2303	0	1985	4	438.6	4	0.46	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	34.00	0	29.6350	0	35.1770	0	21.988	0	33.808	0	191.96	0	100.2	0	-1e10	1	0.0261	0	0.000859	0	2.49	0	7.9960	4	8.0665	4	2303	0	1986	4	439.4	4	0.43	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	32.00	0	29.6370	0	35.1770	0	21.988	0	31.820	0	191.92	0	100.2	0	0.51	0	0.0219	0	0.000520	0	1.61	0	7.9961	4	8.0665	4	2303	0	1986	4	439.5	4	0.44	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	30.00	0	29.6410	0	35.1770	0	21.986	0	29.831	0	192.06	0	100.2	0	-1e10	1	0.0210	0	0.000439	0	1.39	0	7.9958	4	8.0662	4	2304	0	1986	4	440.0	4	0.44	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	28.00	0	29.6430	0	35.1770	0	21.985	0	27.843	0	191.98	0	100.2	0	-1e10	1	0.0210	0	0.000444	0	1.41	0	7.9961	4	8.0665	4	2304	0	1986	4	439.7	4	0.45	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	26.00	0	29.6490	0	35.1770	0	21.983	0	25.854	0	192.06	0	100.2	0	0.64	0	0.0185	0	0.000436	0	1.39	0	7.9958	4	8.0662	4	2304	0	1987	4	440.3	4	0.45	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	24.00	0	29.6580	0	35.1780	0	21.981	0	23.865	0	192.01	0	100.2	0	-1e10	1	0.0227	0	0.000439	0	1.39	0	7.9955	4	8.0660	4	2304	0	1987	4	440.8	4	0.47	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	22.00	0	29.6700	0	35.1790	0	21.977	0	21.877	0	191.98	0	100.2	0	0.61	0	0.0530	0	0.000473	0	1.48	0	7.9954	4	8.0660	4	2305	0	1987	4	441.0	4	0.45	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	20.00	0	29.6790	0	35.1790	0	21.974	0	19.888	0	192.00	0	100.3	0	-1e10	1	0.0168	0	0.000452	0	1.43	0	7.9951	4	8.0658	4	2305	0	1987	4	441.4	4	0.45	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	18.00	0	29.6860	0	35.1790	0	21.971	0	17.899	0	192.05	0	100.3	0	-1e10	1	0.0160	0	0.000452	0	1.43	0	7.9950	4	8.0657	4	2305	0	1988	4	441.7	4	0.48	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	16.00	0	29.6940	0	35.1780	0	21.968	0	15.910	0	192.11	0	100.3	0	0.62	0	0.0151	0	0.000468	0	1.47	0	7.9948	4	8.0656	4	2305	0	1987	4	442.0	4	0.45	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	14.00	0	29.7050	0	35.1780	0	21.964	0	13.922	0	192.09	0	100.4	0	-1e10	1	0.0168	0	0.000455	0	1.44	0	7.9949	4	8.0658	4	2305	0	1987	4	441.9	4	0.44	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	12.00	0	29.7240	0	35.1770	0	21.956	0	11.933	0	192.06	0	100.4	0	0.59	0	0.0143	0	0.000481	0	1.50	0	7.9945	4	8.0655	4	2305	0	1988	4	442.6	4	0.44	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	10.00	0	29.7890	0	35.1760	0	21.933	0	9.944	0	192.03	0	100.5	0	-1e10	1	0.0151	0	0.000475	0	1.49	0	7.9936	4	8.0655	4	2305	0	1988	4	443.7	4	0.43	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	8.00	0	29.8350	0	35.1760	0	21.918	0	7.955	0	191.96	0	100.5	0	0.47	0	0.0109	4	0.000447	0	1.41	0	7.9929	4	8.0655	4	2305	0	1988	4	444.6	4	0.44	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	6.00	0	29.8510	0	35.1760	0	21.912	0	5.967	0	191.95	0	100.5	0	-1e10	1	0.0135	4	0.000460	0	1.45	0	7.9922	4	8.0650	4	2305	0	1988	4	445.6	4	0.47	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	4.00	0	29.8690	0	35.1770	0	21.906	0	3.978	0	191.92	0	100.5	0	-1e10	1	0.0135	4	0.000538	0	1.65	0	7.9918	4	8.0647	4	2305	0	1989	4	446.3	4	0.44	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0	2.30	0	29.8710	0	35.1760	0	21.905	0	2.287	0	191.95	0	100.5	0	-1e10	1	0.0135	4	0.000444	0	1.41	0	7.9924	4	8.0653	4	2305	0	1988	4	445.7	4	0.51	1
1902457	76	C	06/24/2025	12:24	69.457	6.337	0	0																																		
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	1949.70	0	3.1551	0	34.8080	0	27.731	0	1929.861	0	97.33	8	30.2	8	36.58	0	0.0101	0	0.000240	0	0.88	0	7.7965	4	7.5608	4	2408	4	2323	4	600.6	4	1.15	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	1898.60	0	3.3112	0	34.8170	0	27.724	0	1879.506	0	106.08	0	33.1	0	36.66	0	0.0118	0	0.000261	0	0.93	0	7.7920	4	7.5570	4	2407	0	2323	4	611.3	4	1.15	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	1848.40	0	3.4878	0	34.8280	0	27.716	0	1830.027	0	101.86	0	31.9	0	36.95	0	0.0109	0	0.000251	0	0.91	0	7.7855	4	7.5517	4	2405	0	2323	4	625.0	4	1.16	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	1798.80	0	3.6553	0	34.8390	0	27.708	0	1781.128	0	97.83	0	30.8	0	36.96	0	0.0118	0	0.000265	0	0.94	0	7.7789	4	7.5463	4	2404	0	2324	4	639.1	4	1.19	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	1749.10	0	3.9115	0	34.8550	0	27.695	0	1732.119	0	92.60	0	29.3	0	37.06	0	0.0126	0	0.000252	0	0.91	0	7.7693	4	7.5394	4	2401	0	2323	4	658.4	4	1.18	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	1699.50	0	4.1598	0	34.8700	0	27.681	0	1683.197	0	87.02	0	27.7	0	37.15	0	0.0118	0	0.000239	0	0.88	0	7.7605	4	7.5330	4	2398	0	2322	4	677.0	4	1.19	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	1650.00	0	4.3699	0	34.8840	0	27.669	0	1634.362	0	82.33	0	26.4	0	37.18	0	0.0118	0	0.000379	0	1.24	0	7.7532	4	7.5275	4	2396	0	2322	4	693.4	4	1.16	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	1599.60	0	4.6025	0	34.8960	0	27.654	0	1584.628	0	77.31	0	24.9	0	37.32	0	0.0126	0	0.000264	0	0.94	0	7.7439	4	7.5205	4	2393	0	2322	4	713.9	4	1.18	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	1549.70	0	4.7966	0	34.9110	0	27.644	0	1535.376	0	74.25	0	24.0	0	37.44	0	0.0118	0	0.000256	0	0.92	0	7.7408	4	7.5184	4	2391	0	2321	4	723.8	4	1.16	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	1499.40	0	4.9888	0	34.9230	0	27.631	0	1485.718	0	70.82	0	23.0	0	37.33	0	0.0135	0	0.000251	0	0.91	0	7.7344	4	7.5135	4	2390	0	2322	4	739.9	4	1.16	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	1449.50	0	5.2028	0	34.9370	0	27.617	0	1436.443	0	67.24	0	22.0	0	37.24	0	0.0143	0	0.000262	0	0.94	0	7.7299	4	7.5104	4	2388	0	2321	4	752.9	4	1.19	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	1400.00	0	5.4524	0	34.9490	0	27.596	0	1387.551	0	62.55	0	20.6	0	37.45	0	0.0143	0	0.000260	0	0.93	0	7.7216	4	7.5045	4	2385	0	2320	4	773.0	4	1.14	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	1349.40	0	5.7317	0	34.9650	0	27.575	0	1337.562	0	58.33	0	19.3	0	37.46	0	0.0151	0	0.000258	0	0.92	0	7.7151	4	7.5005	4	2383	0	2319	4	790.4	4	1.14	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	1299.10	0	6.0132	0	34.9820	0	27.553	0	1287.857	0	53.45	0	17.8	0	37.52	0	0.0126	0	0.000266	0	0.95	0	7.7100	4	7.4978	4	2380	0	2317	4	805.3	4	1.13	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	1248.90	0	6.3057	0	35.0000	0	27.529	0	1238.239	0	49.96	0	16.8	0	37.30	0	0.0160	0	0.000264	0	0.94	0	7.7028	4	7.4934	4	2377	0	2316	4	824.8	4	1.15	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	1199.40	0	6.5865	0	35.0250	0	27.511	0	1189.301	0	46.49	0	15.7	0	37.10	0	0.0160	0	0.000254	0	0.91	0	7.6987	4	7.4916	4	2375	0	2315	4	838.5	4	1.16	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	1149.00	0	6.7554	0	35.0240	0	27.487	0	1139.462	0	43.45	0	14.7	0	37.25	0	0.0151	0	0.000273	0	0.96	0	7.6930	4	7.4868	4	2373	0	2314	4	855.2	4	1.14	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	1099.50	0	6.9816	0	35.0440	0	27.472	0	1090.501	0	41.26	0	14.1	0	37.00	0	0.0151	0	0.000281	0	0.98	0	7.6896	4	7.4849	4	2371	0	2313	4	867.7	4	1.14	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	1049.30	0	7.2135	0	35.0630	0	27.454	0	1040.837	0	38.31	0	13.1	0	36.88	0	0.0151	0	0.000266	0	0.94	0	7.6873	4	7.4840	4	2370	0	2312	4	878.0	4	1.14	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	999.70	0	7.3624	0	35.0420	0	27.415	0	991.754	0	36.04	0	12.4	0	36.96	0	0.0160	0	0.000269	0	0.95	0	7.6808	4	7.4784	4	2366	0	2310	4	896.6	4	1.15	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	979.80	0	7.4500	0	35.0470	0	27.407	0	972.058	0	34.79	0	12.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6800	4	7.4786	4	2366	0	2313	4	901.7	4	-1e10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	978.00	0	7.4770	0	35.0490	0	27.404	0	970.277	0	34.65	0	11.9	0	-1e10	1	0.0160	0	0.000295	0	1.02	0	7.6795	4	7.4785	4	2365	0	2313	4	903.0	4	1.12	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	976.00	0	7.4940	0	35.0510	0	27.403	0	968.297	0	34.48	0	11.9	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6797	4	7.4788	4	2365	0	2313	4	902.9	4	1.12	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	974.00	0	7.5030	0	35.0520	0	27.403	0	966.318	0	34.35	0	11.8	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6800	4	7.4791	4	2365	0	2313	4	902.5	4	1.14	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	972.00	0	7.5160	0	35.0540	0	27.403	0	964.338	0	34.21	0	11.8	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6798	4	7.4790	4	2365	0	2313	4	903.2	4	1.12	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	970.00	0	7.5610	0	35.0580	0	27.399	0	962.358	0	34.05	0	11.8	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6793	4	7.4790	4	2365	0	2312	4	904.6	4	1.12	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	968.00	0	7.6000	0	35.0630	0	27.398	0	960.379	0	33.86	0	11.7	0	-1e10	1	0.0135	0	0.000400	0	1.29	0	7.6794	4	7.4796	4	2365	0	2312	4	904.5	4	1.12	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	966.00	0	7.6060	0	35.0640	0	27.397	0	958.399	0	33.74	0	11.7	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6797	4	7.4799	4	2365	0	2312	4	904.2	4	1.13	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	964.00	0	7.6110	0	35.0650	0	27.397	0	956.419	0	33.67	0	11.6	0	-1e10	1	0.0160	0	0.000311	0	1.06	0	7.6801	4	7.4802	4	2365	0	2311	4	903.6	4	1.14	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	962.00	0	7.6350	0	35.0690	0	27.397	0	954.439	0	33.59	0	11.6	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6800	4	7.4804	4	2365	0	2311	4	904.0	4	1.11	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	960.00	0	7.6800	0	35.0730	0	27.394	0	952.460	0	33.49	0	11.6	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6801	4	7.4810	4	2364	0	2311	4	904.0	4	1.11	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	958.00	0	7.6880	0	35.0750	0	27.394	0	950.480	0	33.49	0	11.6	0	-1e10	1	0.0168	0	0.000282	0	0.99	0	7.6803	4	7.4812	4	2364	0	2311	4	903.9	4	1.11	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	956.00	0	7.6970	0	35.0750	0	27.393	0	948.500	0	33.48	0	11.6	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6800	4	7.4809	4	2364	0	2311	4	904.8	4	1.12	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	954.00	0	7.7070	0	35.0770	0	27.393	0	946.520	0	33.45	0	11.6	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6805	4	7.4815	4	2364	0	2310	4	903.8	4	1.11	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	952.00	0	7.7380	0	35.0780	0	27.389	0	944.541	0	33.40	0	11.6	0	-1e10	1	0.0177	0	0.000337	0	1.13	0	7.6803	4	7.4816	4	2364	0	2310	4	904.5	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	950.00	0	7.7450	0	35.0790	0	27.389	0	942.561	0	33.38	0	11.6	0	36.65	0	0.0160	0	0.000272	0	0.96	0	7.6803	4	7.4811	4	2364	0	2307	4	903.5	4	1.12	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	948.00	0	7.7450	0	35.0790	0	27.389	0	940.581	0	33.37	0	11.6	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6805	4	7.4817	4	2364	0	2310	4	904.6	4	1.11	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	946.00	0	7.7450	0	35.0790	0	27.389	0	938.601	0	33.36	0	11.6	0	-1e10	1	0.0135	0	0.000256	0	0.92	0	7.6803	4	7.4815	4	2364	0	2310	4	905.1	4	1.12	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	944.00	0	7.7440	0	35.0790	0	27.389	0	936.621	0	33.37	0	11.6	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6807	4	7.4817	4	2364	0	2310	4	904.5	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	942.00	0	7.7430	0	35.0790	0	27.389	0	934.641	0	33.35	0	11.6	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6802	4	7.4812	4	2364	0	2310	4	905.9	4	1.11	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	940.00	0	7.7450	0	35.0760	0	27.386	0	932.661	0	33.29	0	11.5	0	-1e10	1	0.0160	0	0.000295	0	1.02	0	7.6790	4	7.4801	4	2364	0	2310	4	908.5	4	1.11	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	938.00	0	7.7510	0	35.0740	0	27.384	0	930.681	0	33.08	0	11.5	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6790	4	7.4801	4	2363	0	2310	4	908.7	4	1.12	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	936.00	0	7.7670	0	35.0730	0	27.381	0	928.701	0	32.93	0	11.4	0	-1e10	1	0.0168	0	0.000259	0	0.93	0	7.6783	4	7.4796	4	2363	0	2310	4	910.5	4	1.11	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	934.00	0	7.8050	0	35.0760	0	27.377	0	926.721	0	32.75	0	11.4	0	-1e10	1	0.0143	0	0.000316	0	1.08	0	7.6776	4	7.4794	4	2363	0	2310	4	912.3	4	1.12	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	932.00	0	7.8240	0	35.0770	0	27.375	0	924.741	0	32.58	0	11.3	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6779	4	7.4798	4	2363	0	2309	4	911.9	4	1.11	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	930.00	0	7.8510	0	35.0790	0	27.373	0	922.761	0	32.48	0	11.3	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6775	4	7.4797	4	2362	0	2309	4	913.0	4	1.11	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	928.00	0	7.8780	0	35.0820	0	27.371	0	920.781	0	32.37	0	11.3	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6778	4	7.4803	4	2362	0	2309	4	912.5	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	926.00	0	7.9040	0	35.0830	0	27.368	0	918.801	0	32.22	0	11.2	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6775	4	7.4803	4	2362	0	2308	4	913.5	4	1.11	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	924.00	0	7.9200	0	35.0860	0	27.368	0	916.821	0	32.09	0	11.2	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6777	4	7.4806	4	2362	0	2308	4	913.3	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	922.00	0	7.9480	0	35.0900	0	27.367	0	914.841	0	31.99	0	11.1	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6778	4	7.4810	4	2362	0	2308	4	913.4	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	920.00	0	7.9690	0	35.0930	0	27.366	0	912.861	0	31.86	0	11.1	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6779	4	7.4813	4	2362	0	2308	4	913.4	4	1.11	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	918.00	0	7.9730	0	35.0950	0	27.367	0	910.881	0	31.77	0	11.1	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6778	4	7.4812	4	2362	0	2308	4	913.8	4	1.11	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	916.00	0	7.9940	0	35.0970	0	27.366	0	908.901	0	31.67	0	11.0	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6778	4	7.4813	4	2361	0	2308	4	914.1	4	1.11	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	914.00	0	7.9870	0	35.0930	0	27.364	0	906.921	0	31.60	0	11.0	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6775	4	7.4809	4	2361	0	2308	4	914.8	4	1.11	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	912.00	0	7.9760	0	35.0880	0	27.361	0	904.940	0	31.54	0	11.0	0	-1e10	1	0.0160	0	0.000314	0	1.07	0	7.6771	4	7.4803	4	2361	0	2308	4	915.9	4	1.11	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	910.00	0	7.9660	0	35.0820	0	27.358	0	902.960	0	31.47	0	11.0	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6765	4	7.4796	4	2361	0	2308	4	917.3	4	1.13	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	908.00	0	7.9620	0	35.0790	0	27.356	0	900.980	0	31.36	0	10.9	0	-1e10	1	0.0151	0	0.000285	0	1.00	0	7.6755	4	7.4786	4	2361	0	2308	4	919.6	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	906.00	0	7.9620	0	35.0770	0	27.355	0	899.000	0	31.28	0	10.9	0	-1e10	1	0.0135	0	0.000264	0	0.94	0	7.6751	4	7.4781	4	2361	0	2308	4	920.8	4	1.12	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	904.00	0	7.9600	0	35.0760	0	27.354	0	897.020	0	31.20	0	10.9	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6750	4	7.4780	4	2361	0	2308	4	921.1	4	1.11	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	902.00	0	7.9620	0	35.0750	0	27.353	0	895.039	0	31.12	0	10.8	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6750	4	7.4779	4	2360	0	2308	4	921.3	4	1.11	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	900.00	0	7.9700	0	35.0740	0	27.351	0	893.059	0	31.02	0	10.8	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6746	4	7.4775	4	2360	0	2308	4	922.5	4	1.11	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	898.00	0	7.9990	0	35.0740	0	27.347	0	891.079	0	30.91	0	10.8	0	-1e10	1	0.0151	0	0.000285	0	1.00	0	7.6740	4	7.4774	4	2360	0	2308	4	923.9	4	1.11	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	896.00	0	8.0340	0	35.0750	0	27.342	0	889.098	0	30.82	0	10.8	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6737	4	7.4775	4	2359	0	2307	4	924.9	4	1.12	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	894.00	0	8.0760	0	35.0790	0	27.339	0	887.118	0	30.73	0	10.7	0	-1e10	1	0.0160	0	0.000291	0	1.01	0	7.6740	4	7.4782	4	2359	0	2306	4	924.4	4	1.12	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	892.00	0	8.1160	0	35.0830	0	27.336	0	885.138	0	30.64	0	10.7	0	-1e10	1	0.0151	0	0.000317	0	1.08	0	7.6737	4	7.4784	4	2359	0	2306	4	925.4	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	890.00	0	8.1270	0	35.0850	0	27.336	0	883.157	0	30.59	0	10.7	0	-1e10	1	0.0160	0	0.000293	0	1.02	0	7.6743	4	7.4790	4	2359	0	2306	4	924.2	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	888.00	0	8.1380	0	35.0870	0	27.336	0	881.177	0	30.52	0	10.7	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6745	4	7.4792	4	2359	0	2306	4	924.1	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	886.00	0	8.1400	0	35.0880	0	27.336	0	879.196	0	30.48	0	10.7	0	36.54	0	0.0160	0	0.000288	0	1.00	0	7.6748	4	7.4789	4	2359	0	2302	4	922.3	4	1.11	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	884.00	0	8.1610	0	35.0900	0	27.335	0	877.216	0	30.40	0	10.6	0	-1e10	1	0.0135	0	0.000262	0	0.93	0	7.6744	4	7.4793	4	2359	0	2306	4	924.7	4	1.12	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	882.00	0	8.1690	0	35.0900	0	27.334	0	875.235	0	30.31	0	10.6	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6743	4	7.4792	4	2358	0	2305	4	925.3	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	880.00	0	8.1690	0	35.0910	0	27.334	0	873.255	0	30.28	0	10.6	0	-1e10	1	0.0160	0	0.000304	0	1.04	0	7.6748	4	7.4796	4	2358	0	2305	4	924.3	4	1.11	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	878.00	0	8.1680	0	35.0900	0	27.334	0	871.274	0	30.26	0	10.6	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6745	4	7.4793	4	2358	0	2305	4	925.1	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	876.00	0	8.1720	0	35.0910	0	27.334	0	869.294	0	30.22	0	10.6	0	-1e10	1	0.0168	0	0.000291	0	1.01	0	7.6746	4	7.4793	4	2358	0	2305	4	925.2	4	1.11	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	874.00	0	8.2190	0	35.0940	0	27.329	0	867.313	0	30.13	0	10.6	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6743	4	7.4796	4	2358	0	2305	4	926.0	4	1.12	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	872.00	0	8.2260	0	35.0940	0	27.328	0	865.333	0	30.06	0	10.5	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6743	4	7.4796	4	2358	0	2305	4	926.3	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	870.00	0	8.2400	0	35.0960	0	27.327	0	863.352	0	29.98	0	10.5	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6744	4	7.4798	4	2358	0	2305	4	926.4	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	868.00	0	8.2570	0	35.0980	0	27.326	0	861.372	0	29.92	0	10.5	0	-1e10	1	0.0160	0	0.000336	0	1.13	0	7.6744	4	7.4800	4	2358	0	2304	4	926.5	4	1.09	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	866.00	0	8.2660	0	35.1000	0	27.327	0	859.391	0	29.87	0	10.5	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6745	4	7.4801	4	2358	0	2304	4	926.5	4	1.11	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	864.00	0	8.2730	0	35.1010	0	27.326	0	857.410	0	29.83	0	10.5	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6745	4	7.4801	4	2358	0	2304	4	926.8	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	862.00	0	8.2810	0	35.1020	0	27.326	0	855.430	0	29.81	0	10.5	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6749	4	7.4805	4	2358	0	2304	4	926.1	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	860.00	0	8.2920	0	35.1030	0	27.325	0	853.449	0	29.77	0	10.5	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6747	4	7.4804	4	2358	0	2304	4	926.7	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	858.00	0	8.3230	0	35.1060	0	27.323	0	851.468	0	29.66	0	10.4	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6745	4	7.4805	4	2357	0	2304	4	927.5	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	856.00	0	8.3660	0	35.1100	0	27.319	0	849.488	0	29.53	0	10.4	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6741	4	7.4806	4	2357	0	2303	4	928.7	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	854.00	0	8.3800	0	35.1120	0	27.318	0	847.507	0	29.40	0	10.3	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6740	4	7.4807	4	2357	0	2303	4	929.2	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	852.00	0	8.3880	0	35.1130	0	27.318	0	845.526	0	29.31	0	10.3	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6738	4	7.4806	4	2357	0	2303	4	929.7	4	1.11	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	850.00	0	8.4150	0	35.1150	0	27.315	0	843.545	0	29.23	0	10.3	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6740	4	7.4810	4	2357	0	2303	4	929.7	4	1.09	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	848.00	0	8.4410	0	35.1160	0	27.312	0	841.565	0	29.13	0	10.3	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6738	4	7.4811	4	2356	0	2303	4	930.3	4	1.11	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	846.00	0	8.4500	0	35.1170	0	27.312	0	839.584	0	29.05	0	10.2	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6740	4	7.4813	4	2356	0	2302	4	930.0	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	844.00	0	8.4540	0	35.1180	0	27.312	0	837.603	0	29.00	0	10.2	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6742	4	7.4815	4	2356	0	2302	4	929.8	4	1.08	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	842.00	0	8.4690	0	35.1180	0	27.309	0	835.622	0	28.96	0	10.2	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6739	4	7.4813	4	2356	0	2302	4	930.8	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	840.00	0	8.4900	0	35.1180	0	27.306	0	833.641	0	28.93	0	10.2	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6733	4	7.4810	4	2356	0	2302	4	932.2	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	838.00	0	8.5110	0	35.1190	0	27.304	0	831.660	0	28.86	0	10.2	0	-1e10	1	0.0160	0	0.000291	0	1.01	0	7.6731	4	7.4810	4	2355	0	2302	4	932.9	4	1.09	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	836.00	0	8.5210	0	35.1200	0	27.303	0	829.679	0	28.74	0	10.1	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6733	4	7.4813	4	2355	0	2302	4	932.7	4	1.09	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	834.00	0	8.5260	0	35.1210	0	27.303	0	827.699	0	28.66	0	10.1	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6732	4	7.4812	4	2355	0	2302	4	933.1	4	1.09	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	832.00	0	8.5390	0	35.1230	0	27.302	0	825.718	0	28.56	0	10.1	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6730	4	7.4810	4	2355	0	2302	4	933.9	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	830.00	0	8.5430	0	35.1230	0	27.302	0	823.737	0	28.49	0	10.1	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6734	4	7.4814	4	2355	0	2302	4	933.2	4	1.08	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	828.00	0	8.5780	0	35.1260	0	27.299	0	821.756	0	28.38	0	10.0	0	-1e10	1	0.0160	0	0.000291	0	1.01	0	7.6728	4	7.4812	4	2355	0	2301	4	934.9	4	1.08	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	826.00	0	8.6240	0	35.1290	0	27.294	0	819.775	0	28.21	0	10.0	0	35.97	0	0.0143	0	0.000297	0	1.02	0	7.6727	4	7.4812	4	2355	0	2298	4	934.0	4	1.09	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	824.00	0	8.6450	0	35.1300	0	27.291	0	817.794	0	28.03	0	9.9	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6718	4	7.4811	4	2354	0	2301	4	937.5	4	1.08	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	822.00	0	8.6700	0	35.1330	0	27.290	0	815.813	0	27.88	0	9.9	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6723	4	7.4817	4	2354	0	2300	4	936.8	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	820.00	0	8.6800	0	35.1350	0	27.290	0	813.832	0	27.81	0	9.8	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6726	4	7.4820	4	2354	0	2300	4	936.4	4	1.08	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	818.00	0	8.6880	0	35.1360	0	27.289	0	811.851	0	27.76	0	9.8	0	-1e10	1	0.0168	0	0.000273	0	0.96	0	7.6727	4	7.4822	4	2354	0	2300	4	936.3	4	1.08	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	816.00	0	8.6930	0	35.1360	0	27.288	0	809.869	0	27.72	0	9.8	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6726	4	7.4821	4	2354	0	2300	4	936.6	4	1.08	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	814.00	0	8.6960	0	35.1360	0	27.288	0	807.888	0	27.70	0	9.8	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6723	4	7.4818	4	2354	0	2300	4	937.5	4	1.08	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	812.00	0	8.7030	0	35.1360	0	27.287	0	805.907	0	27.66	0	9.8	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6718	4	7.4814	4	2354	0	2300	4	938.9	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	810.00	0	8.7240	0	35.1350	0	27.283	0	803.926	0	27.52	0	9.8	0	-1e10	1	0.0160	0	0.000320	0	1.09	0	7.6716	4	7.4814	4	2354	0	2300	4	939.5	4	1.09	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	808.00	0	8.7220	0	35.1310	0	27.280	0	801.945	0	27.20	0	9.6	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6702	4	7.4800	4	2353	0	2300	4	942.9	4	1.08	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	806.00	0	8.7120	0	35.1270	0	27.278	0	799.964	0	26.95	0	9.6	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6692	4	7.4789	4	2353	0	2300	4	945.4	4	1.11	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	804.00	0	8.7110	0	35.1240	0	27.276	0	797.982	0	26.75	0	9.5	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6683	4	7.4780	4	2353	0	2301	4	947.6	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	802.00	0	8.7090	0	35.1240	0	27.276	0	796.001	0	26.57	0	9.4	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6686	4	7.4781	4	2353	0	2301	4	947.3	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	800.00	0	8.7120	0	35.1230	0	27.275	0	794.020	0	26.45	0	9.4	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6681	4	7.4777	4	2353	0	2301	4	948.5	4	1.08	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	798.00	0	8.7250	0	35.1200	0	27.270	0	792.039	0	26.36	0	9.3	0	35.78	0	0.0143	0	0.000276	0	0.97	0	7.6674	4	7.4767	4	2353	0	2297	4	949.0	4	1.08	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	796.00	0	8.7240	0	35.1190	0	27.270	0	790.057	0	26.31	0	9.3	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6676	4	7.4772	4	2353	0	2300	4	950.1	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	794.00	0	8.7210	0	35.1180	0	27.269	0	788.076	0	26.28	0	9.3	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6673	4	7.4769	4	2353	0	2301	4	950.9	4	1.08	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	792.00	0	8.7180	0	35.1170	0	27.269	0	786.095	0	26.31	0	9.3	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6671	4	7.4766	4	2353	0	2301	4	951.6	4	1.09	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	790.00	0	8.6960	0	35.1070	0	27.265	0	784.114	0	26.44	0	9.4	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6673	4	7.4764	4	2352	0	2300	4	951.0	4	1.09	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	788.00	0	8.7100	0	35.1050	0	27.261	0	782.132	0	26.78	0	9.5	0	-1e10	1	0.0160	0	0.000289	0	1.00	0	7.6677	4	7.4769	4	2352	0	2300	4	950.3	4	1.08	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	786.00	0	8.7310	0	35.1070	0	27.259	0	780.151	0	26.90	0	9.5	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6672	4	7.4767	4	2352	0	2300	4	951.5	4	1.08	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	784.00	0	8.7480	0	35.1100	0	27.259	0	778.169	0	26.90	0	9.5	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6673	4	7.4769	4	2352	0	2300	4	951.7	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	782.00	0	8.8000	0	35.1130	0	27.253	0	776.188	0	26.78	0	9.5	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6669	4	7.4771	4	2351	0	2299	4	952.8	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	780.00	0	8.8400	0	35.1160	0	27.249	0	774.207	0	26.65	0	9.5	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6669	4	7.4776	4	2351	0	2298	4	953.1	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	778.00	0	8.8780	0	35.1180	0	27.244	0	772.225	0	26.53	0	9.4	0	-1e10	1	0.0151	0	0.000567	0	1.73	0	7.6665	4	7.4776	4	2350	0	2298	4	954.3	4	1.08	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	776.00	0	8.8920	0	35.1200	0	27.244	0	770.244	0	26.49	0	9.4	0	-1e10	1	0.0151	0	0.000310	0	1.06	0	7.6668	4	7.4780	4	2350	0	2298	4	953.9	4	1.09	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	774.00	0	8.8910	0	35.1200	0	27.244	0	768.262	0	26.50	0	9.4	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6671	4	7.4782	4	2350	0	2298	4	953.3	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	772.00	0	8.8810	0	35.1170	0	27.243	0	766.281	0	26.52	0	9.4	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6668	4	7.4777	4	2350	0	2298	4	954.2	4	1.08	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	770.00	0	8.8650	0	35.1120	0	27.242	0	764.299	0	26.57	0	9.4	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6669	4	7.4775	4	2350	0	2298	4	954.0	4	1.08	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	768.00	0	8.8210	0	35.0980	0	27.238	0	762.318	0	26.67	0	9.5	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6654	4	7.4755	4	2350	0	2298	4	957.6	4	1.08	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	766.00	0	8.8100	0	35.0940	0	27.236	0	760.336	0	26.72	0	9.5	0	-1e10	1	0.0168	0	0.000273	0	0.96	0	7.6651	4	7.4750	4	2350	0	2298	4	958.4	4	1.09	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	764.00	0	8.8060	0	35.0930	0	27.236	0	758.354	0	26.74	0	9.5	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6649	4	7.4747	4	2350	0	2298	4	959.0	4	1.08	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	762.00	0	8.8050	0	35.0920	0	27.235	0	756.373	0	26.74	0	9.5	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6646	4	7.4744	4	2350	0	2298	4	959.7	4	1.08	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	760.00	0	8.8040	0	35.0910	0	27.235	0	754.391	0	26.75	0	9.5	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6645	4	7.4742	4	2349	0	2298	4	960.3	4	1.08	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	758.00	0	8.8120	0	35.0900	0	27.232	0	752.410	0	26.73	0	9.5	0	-1e10	1	0.0168	0	0.000276	0	0.97	0	7.6642	4	7.4740	4	2349	0	2298	4	961.1	4	1.07	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	756.00	0	8.8520	0	35.0930	0	27.229	0	750.428	0	26.64	0	9.5	0	-1e10	1	0.0177	0	0.000300	0	1.03	0	7.6639	4	7.4741	4	2349	0	2298	4	962.2	4	1.07	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	754.00	0	8.8960	0	35.0970	0	27.225	0	748.446	0	26.49	0	9.4	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6635	4	7.4742	4	2349	0	2297	4	963.5	4	1.08	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	752.00	0	8.9000	0	35.0990	0	27.226	0	746.465	0	26.41	0	9.4	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6640	4	7.4747	4	2349	0	2297	4	962.4	4	1.09	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	750.00	0	8.9120	0	35.1010	0	27.225	0	744.483	0	26.36	0	9.4	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6643	4	7.4751	4	2349	0	2297	4	961.9	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	748.00	0	8.9310	0	35.1040	0	27.224	0	742.501	0	26.33	0	9.4	0	-1e10	1	0.0168	0	0.000292	0	1.01	0	7.6641	4	7.4751	4	2349	0	2297	4	962.7	4	1.08	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	746.00	0	8.9500	0	35.1070	0	27.224	0	740.519	0	26.31	0	9.4	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6646	4	7.4757	4	2349	0	2297	4	961.8	4	1.07	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	744.00	0	9.0140	0	35.1150	0	27.220	0	738.538	0	26.28	0	9.4	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6651	4	7.4769	4	2348	0	2296	4	961.0	4	1.08	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	742.00	0	9.1240	0	35.1290	0	27.213	0	736.556	0	26.31	0	9.4	0	35.49	0	0.0143	0	0.000300	0	1.03	0	7.6659	4	7.4785	4	2347	0	2291	4	958.2	4	1.07	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	740.00	0	9.1580	0	35.1340	0	27.212	0	734.574	0	26.41	0	9.5	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6668	4	7.4801	4	2347	0	2294	4	957.7	4	1.10	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	738.00	0	9.2020	0	35.1430	0	27.211	0	732.592	0	26.51	0	9.5	0	-1e10	1	0.0126	0	0.000303	0	1.04	0	7.6679	4	7.4817	4	2347	0	2293	4	955.4	4	1.07	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	736.00	0	9.2640	0	35.1530	0	27.209	0	730.610	0	26.70	0	9.6	0	-1e10	1	0.0160	0	0.000290	0	1.01	0	7.6699	4	7.4842	4	2347	0	2292	4	951.1	4	1.07	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	734.00	0	9.2920	0	35.1580	0	27.209	0	728.629	0	26.97	0	9.7	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6705	4	7.4851	4	2347	0	2292	4	950.0	4	1.07	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	732.00	0	9.3290	0	35.1610	0	27.205	0	726.647	0	27.20	0	9.8	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6714	4	7.4862	4	2346	0	2291	4	948.3	4	1.06	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	730.00	0	9.3410	0	35.1620	0	27.204	0	724.665	0	27.42	0	9.9	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6722	4	7.4871	4	2346	0	2291	4	946.4	4	1.08	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	728.00	0	9.3270	0	35.1560	0	27.201	0	722.683	0	27.31	0	9.8	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6700	4	7.4848	4	2346	0	2291	4	951.8	4	1.07	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	726.00	0	9.3210	0	35.1550	0	27.201	0	720.701	0	27.07	0	9.7	0	-1e10	1	0.0177	0	0.000287	0	1.00	0	7.6692	4	7.4839	4	2346	0	2292	4	953.9	4	1.06	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	724.00	0	9.3190	0	35.1540	0	27.201	0	718.719	0	26.91	0	9.7	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6697	4	7.4843	4	2346	0	2291	4	952.9	4	1.06	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	722.00	0	9.3200	0	35.1540	0	27.201	0	716.737	0	26.82	0	9.6	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6696	4	7.4842	4	2346	0	2291	4	953.3	4	1.06	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	720.00	0	9.3270	0	35.1540	0	27.199	0	714.755	0	26.75	0	9.6	0	-1e10	1	0.0151	0	0.000334	0	1.12	0	7.6696	4	7.4842	4	2346	0	2291	4	953.6	4	1.07	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	718.00	0	9.3480	0	35.1550	0	27.197	0	712.773	0	26.68	0	9.6	0	-1e10	1	0.0160	0	0.000295	0	1.02	0	7.6695	4	7.4843	4	2346	0	2291	4	953.9	4	1.06	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	716.00	0	9.3690	0	35.1570	0	27.195	0	710.791	0	26.60	0	9.6	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6690	4	7.4840	4	2346	0	2291	4	955.4	4	1.09	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	714.00	0	9.4090	0	35.1600	0	27.191	0	708.809	0	26.48	0	9.5	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6689	4	7.4844	4	2345	0	2291	4	955.9	4	1.07	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	712.00	0	9.4430	0	35.1640	0	27.188	0	706.827	0	26.41	0	9.5	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6692	4	7.4850	4	2345	0	2290	4	955.6	4	1.05	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	710.00	0	9.4750	0	35.1690	0	27.187	0	704.845	0	26.64	0	9.6	0	-1e10	1	0.0135	0	0.000293	0	1.01	0	7.6711	4	7.4871	4	2345	0	2289	4	951.3	4	1.07	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	708.00	0	9.4800	0	35.1710	0	27.187	0	702.863	0	26.98	0	9.7	0	-1e10	1	0.0143	0	0.000335	0	1.12	0	7.6718	4	7.4877	4	2345	0	2289	4	949.9	4	1.06	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	706.00	0	9.4920	0	35.1730	0	27.187	0	700.880	0	27.20	0	9.8	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6722	4	7.4882	4	2345	0	2289	4	949.1	4	1.06	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	704.00	0	9.5100	0	35.1760	0	27.186	0	698.898	0	27.42	0	9.9	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6733	4	7.4894	4	2345	0	2288	4	946.8	4	1.05	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	702.00	0	9.5280	0	35.1780	0	27.185	0	696.916	0	27.67	0	10.0	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6738	4	7.4900	4	2345	0	2288	4	945.9	4	1.06	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	700.00	0	9.5640	0	35.1810	0	27.181	0	694.934	0	27.89	0	10.1	0	-1e10	1	0.0151	0	0.000301	0	1.03	0	7.6736	4	7.4902	4	2344	0	2287	4	946.5	4	1.06	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	698.00	0	9.6210	0	35.1850	0	27.175	0	692.952	0	27.91	0	10.1	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6732	4	7.4904	4	2344	0	2287	4	947.9	4	1.06	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	696.00	0	9.6610	0	35.1900	0	27.172	0	690.970	0	28.15	0	10.2	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6751	4	7.4927	4	2344	0	2286	4	943.5	4	1.04	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	694.00	0	9.6570	0	35.1850	0	27.169	0	688.987	0	29.06	0	10.5	0	-1e10	1	0.0126	0	0.000298	0	1.03	0	7.6794	4	7.4964	4	2343	0	2284	4	933.8	4	1.05	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	692.00	0	9.6590	0	35.1840	0	27.168	0	687.005	0	30.18	0	10.9	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6802	4	7.4972	4	2343	0	2283	4	932.0	4	1.04	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	690.00	0	9.6790	0	35.1850	0	27.165	0	685.023	0	30.84	0	11.2	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6802	4	7.4974	4	2343	0	2283	4	932.1	4	1.04	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	688.00	0	9.6840	0	35.1860	0	27.165	0	683.040	0	31.22	0	11.3	0	-1e10	1	0.0143	0	0.000330	0	1.11	0	7.6805	4	7.4976	4	2342	0	2283	4	931.7	4	1.04	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	686.00	0	9.6870	0	35.1870	0	27.165	0	681.058	0	31.44	0	11.4	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6807	4	7.4978	4	2342	0	2283	4	931.3	4	1.04	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	684.00	0	9.6930	0	35.1860	0	27.163	0	679.076	0	31.60	0	11.4	0	-1e10	1	0.0151	0	0.000330	0	1.11	0	7.6810	4	7.4980	4	2342	0	2283	4	930.9	4	1.02	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	682.00	0	9.7020	0	35.1870	0	27.163	0	677.093	0	31.69	0	11.5	0	33.88	0	0.0143	0	0.000285	0	0.99	0	7.6813	4	7.4979	4	2342	0	2279	4	929.1	4	1.03	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	680.00	0	9.7040	0	35.1870	0	27.162	0	675.111	0	31.77	0	11.5	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6814	4	7.4984	4	2342	0	2282	4	930.3	4	1.03	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	678.00	0	9.7060	0	35.1880	0	27.163	0	673.129	0	31.81	0	11.5	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6805	4	7.4975	4	2342	0	2283	4	932.7	4	1.04	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	676.00	0	9.7200	0	35.1890	0	27.161	0	671.146	0	31.83	0	11.5	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6806	4	7.4977	4	2342	0	2283	4	932.7	4	1.05	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	674.00	0	9.7390	0	35.1890	0	27.158	0	669.164	0	31.91	0	11.6	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.6813	4	7.4986	4	2342	0	2282	4	931.1	4	1.04	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	672.00	0	9.7490	0	35.1900	0	27.157	0	667.181	0	32.01	0	11.6	0	-1e10	1	0.0126	0	0.000285	0	0.99	0	7.6817	4	7.4990	4	2342	0	2282	4	930.5	4	1.03	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	670.00	0	9.7590	0	35.1900	0	27.155	0	665.199	0	32.16	0	11.7	0	-1e10	1	0.0109	0	0.000285	0	0.99	0	7.6817	4	7.4991	4	2342	0	2282	4	930.6	4	1.05	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	668.00	0	9.7710	0	35.1910	0	27.154	0	663.216	0	32.24	0	11.7	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6821	4	7.4995	4	2341	0	2281	4	930.0	4	1.05	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	666.00	0	9.7770	0	35.1920	0	27.154	0	661.234	0	32.34	0	11.7	0	-1e10	1	0.0118	0	0.000285	0	0.99	0	7.6822	4	7.4996	4	2341	0	2281	4	930.1	4	1.03	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	664.00	0	9.7840	0	35.1920	0	27.152	0	659.251	0	32.43	0	11.8	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6823	4	7.4997	4	2341	0	2281	4	930.0	4	1.04	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	662.00	0	9.8010	0	35.1900	0	27.148	0	657.269	0	32.43	0	11.8	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6818	4	7.4994	4	2341	0	2281	4	931.3	4	1.04	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	660.00	0	9.8170	0	35.1910	0	27.146	0	655.286	0	32.25	0	11.7	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.6811	4	7.4989	4	2341	0	2281	4	933.1	4	1.04	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	658.00	0	9.8240	0	35.1900	0	27.144	0	653.304	0	32.18	0	11.7	0	-1e10	1	0.0126	0	0.000285	0	0.99	0	7.6807	4	7.4986	4	2341	0	2281	4	934.2	4	1.06	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	656.00	0	9.8550	0	35.1920	0	27.140	0	651.321	0	32.16	0	11.7	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6811	4	7.4993	4	2340	0	2280	4	933.4	4	1.03	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	654.00	0	9.8650	0	35.1930	0	27.139	0	649.338	0	32.24	0	11.7	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6815	4	7.4997	4	2340	0	2280	4	932.8	4	1.04	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	652.00	0	9.8730	0	35.1940	0	27.139	0	647.356	0	32.30	0	11.7	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6816	4	7.4998	4	2340	0	2280	4	932.8	4	1.02	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	650.00	0	9.8860	0	35.1960	0	27.138	0	645.373	0	32.30	0	11.8	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6816	4	7.4999	4	2340	0	2280	4	933.1	4	1.04	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	648.00	0	9.8980	0	35.1970	0	27.137	0	643.391	0	32.35	0	11.8	0	33.54	0	0.0126	0	0.000298	0	1.03	0	7.6816	4	7.4995	4	2340	0	2277	4	932.0	4	1.03	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	646.00	0	9.9060	0	35.1980	0	27.136	0	641.408	0	32.40	0	11.8	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6820	4	7.5004	4	2340	0	2280	4	932.5	4	1.04	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	644.00	0	9.9110	0	35.1990	0	27.136	0	639.425	0	32.46	0	11.8	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6821	4	7.5004	4	2340	0	2280	4	932.6	4	1.04	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	642.00	0	9.9250	0	35.2000	0	27.134	0	637.442	0	32.48	0	11.8	0	-1e10	1	0.0135	0	0.000278	0	0.97	0	7.6816	4	7.5002	4	2340	0	2280	4	933.8	4	1.05	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	640.00	0	9.9430	0	35.2020	0	27.133	0	635.460	0	32.46	0	11.8	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6820	4	7.5007	4	2340	0	2279	4	933.1	4	1.03	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	638.00	0	9.9430	0	35.2010	0	27.132	0	633.477	0	32.47	0	11.8	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6820	4	7.5006	4	2340	0	2279	4	933.3	4	1.03	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	636.00	0	9.9320	0	35.1980	0	27.132	0	631.494	0	32.58	0	11.9	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6821	4	7.5005	4	2340	0	2279	4	933.2	4	1.03	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	634.00	0	9.9240	0	35.1950	0	27.131	0	629.511	0	32.72	0	11.9	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6826	4	7.5007	4	2340	0	2279	4	932.3	4	1.03	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	632.00	0	9.9260	0	35.1950	0	27.130	0	627.528	0	32.88	0	12.0	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6831	4	7.5011	4	2340	0	2279	4	931.5	4	1.04	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	630.00	0	9.9350	0	35.1960	0	27.129	0	625.546	0	32.97	0	12.0	0	-1e10	1	0.0109	0	0.000288	0	1.00	0	7.6822	4	7.5004	4	2340	0	2279	4	933.7	4	1.02	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	628.00	0	9.9490	0	35.1990	0	27.129	0	623.563	0	32.95	0	12.0	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6822	4	7.5005	4	2340	0	2279	4	933.9	4	1.03	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	626.00	0	9.9670	0	35.2010	0	27.128	0	621.580	0	32.85	0	12.0	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6821	4	7.5005	4	2340	0	2279	4	934.5	4	1.04	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	624.00	0	9.9600	0	35.1980	0	27.127	0	619.597	0	32.82	0	12.0	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6822	4	7.5005	4	2340	0	2279	4	934.3	4	1.02	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	622.00	0	9.9780	0	35.1980	0	27.123	0	617.614	0	32.89	0	12.0	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6825	4	7.5009	4	2339	0	2279	4	933.9	4	1.04	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	620.00	0	9.9980	0	35.1990	0	27.121	0	615.631	0	33.07	0	12.1	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6832	4	7.5018	4	2339	0	2278	4	932.4	4	1.03	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	618.00	0	10.0240	0	35.2010	0	27.118	0	613.648	0	33.18	0	12.1	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.6827	4	7.5016	4	2339	0	2278	4	933.7	4	1.03	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	616.00	0	10.0250	0	35.2010	0	27.118	0	611.665	0	33.28	0	12.1	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6832	4	7.5020	4	2339	0	2278	4	932.8	4	1.03	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	614.00	0	10.0400	0	35.2030	0	27.117	0	609.682	0	33.34	0	12.2	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6834	4	7.5023	4	2339	0	2278	4	932.6	4	1.04	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	612.00	0	10.0720	0	35.2080	0	27.115	0	607.699	0	33.28	0	12.2	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	7.6830	4	7.5022	4	2339	0	2278	4	934.0	4	1.03	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	610.00	0	10.0790	0	35.2090	0	27.115	0	605.716	0	33.20	0	12.1	0	-1e10	1	0.0126	0	0.000325	0	1.10	0	7.6830	4	7.5023	4	2339	0	2278	4	934.2	4	1.03	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	608.00	0	10.0940	0	35.2110	0	27.114	0	603.733	0	33.14	0	12.1	0	-1e10	1	0.0160	0	0.000291	0	1.01	0	7.6833	4	7.5027	4	2339	0	2277	4	933.6	4	1.02	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	606.00	0	10.1110	0	35.2130	0	27.112	0	601.750	0	33.12	0	12.1	0	-1e10	1	0.0109	0	0.000296	0	1.02	0	7.6838	4	7.5033	4	2339	0	2277	4	932.8	4	1.03	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	604.00	0	10.1290	0	35.2150	0	27.111	0	599.767	0	33.09	0	12.1	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6837	4	7.5034	4	2339	0	2277	4	933.2	4	1.06	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	602.00	0	10.1270	0	35.2120	0	27.109	0	597.784	0	33.14	0	12.1	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6835	4	7.5030	4	2338	0	2277	4	933.9	4	1.04	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	600.00	0	10.1350	0	35.2080	0	27.104	0	595.801	0	33.25	0	12.2	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6832	4	7.5029	4	2338	0	2277	4	934.5	4	1.02	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	598.00	0	10.1470	0	35.2050	0	27.100	0	593.817	0	33.46	0	12.2	0	-1e10	1	0.0143	0	0.000354	0	1.17	0	7.6835	4	7.5032	4	2338	0	2276	4	934.0	4	1.03	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	596.00	0	10.1630	0	35.2050	0	27.097	0	591.834	0	33.69	0	12.3	0	-1e10	1	0.0126	0	0.000317	0	1.08	0	7.6839	4	7.5037	4	2337	0	2276	4	933.2	4	1.02	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	594.00	0	10.1720	0	35.2050	0	27.095	0	589.851	0	33.86	0	12.4	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6838	4	7.5037	4	2337	0	2276	4	933.7	4	1.02	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	592.00	0	10.1780	0	35.2040	0	27.093	0	587.868	0	34.02	0	12.5	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6842	4	7.5040	4	2337	0	2275	4	933.1	4	1.03	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	590.00	0	10.1840	0	35.2050	0	27.093	0	585.885	0	34.15	0	12.5	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6842	4	7.5040	4	2337	0	2275	4	933.3	4	1.02	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	588.00	0	10.1980	0	35.2070	0	27.092	0	583.901	0	34.20	0	12.5	0	33.00	0	0.0126	0	0.000291	0	1.01	0	7.6840	4	7.5035	4	2337	0	2272	4	932.7	4	1.03	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	586.00	0	10.2260	0	35.2100	0	27.090	0	581.918	0	34.12	0	12.5	0	-1e10	1	0.0118	0	0.000383	0	1.25	0	7.6838	4	7.5041	4	2337	0	2275	4	934.6	4	1.02	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	584.00	0	10.2360	0	35.2120	0	27.089	0	579.935	0	33.96	0	12.4	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6833	4	7.5037	4	2337	0	2275	4	936.0	4	1.02	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	582.00	0	10.2500	0	35.2140	0	27.089	0	577.952	0	33.86	0	12.4	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6835	4	7.5039	4	2337	0	2275	4	935.9	4	1.03	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	580.00	0	10.2640	0	35.2150	0	27.087	0	575.968	0	33.77	0	12.4	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6831	4	7.5037	4	2337	0	2275	4	937.1	4	1.03	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	578.00	0	10.2700	0	35.2150	0	27.086	0	573.985	0	33.76	0	12.4	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.6834	4	7.5040	4	2337	0	2275	4	936.5	4	1.03	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	576.00	0	10.2780	0	35.2140	0	27.084	0	572.002	0	33.88	0	12.4	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6839	4	7.5045	4	2337	0	2275	4	935.6	4	1.02	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	574.00	0	10.2980	0	35.2140	0	27.080	0	570.018	0	34.02	0	12.5	0	-1e10	1	0.0126	0	0.000346	0	1.15	0	7.6841	4	7.5049	4	2336	0	2274	4	935.1	4	1.02	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	572.00	0	10.2900	0	35.2070	0	27.076	0	568.035	0	34.39	0	12.6	0	-1e10	1	0.0126	0	0.000338	0	1.13	0	7.6858	4	7.5063	4	2336	0	2273	4	931.3	4	1.02	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	570.00	0	10.2870	0	35.2020	0	27.072	0	566.051	0	35.02	0	12.9	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6864	4	7.5067	4	2336	0	2273	4	930.1	4	1.02	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	568.00	0	10.2910	0	35.1950	0	27.066	0	564.068	0	35.69	0	13.1	0	-1e10	1	0.0118	0	0.000333	0	1.12	0	7.6874	4	7.5077	4	2335	0	2272	4	927.6	4	1.02	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	566.00	0	10.3120	0	35.1950	0	27.063	0	562.084	0	36.27	0	13.3	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6873	4	7.5078	4	2335	0	2272	4	928.0	4	1.02	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	564.00	0	10.3180	0	35.1950	0	27.062	0	560.101	0	36.67	0	13.5	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6879	4	7.5083	4	2335	0	2271	4	927.0	4	1.02	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	562.00	0	10.3960	0	35.2050	0	27.056	0	558.118	0	36.77	0	13.5	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6869	4	7.5084	4	2334	0	2271	4	929.6	4	1.02	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	560.00	0	10.4510	0	35.2110	0	27.051	0	556.134	0	36.41	0	13.4	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6866	4	7.5087	4	2334	0	2271	4	930.7	4	1.00	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	558.00	0	10.4780	0	35.2120	0	27.047	0	554.150	0	36.24	0	13.4	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6866	4	7.5090	4	2334	0	2270	4	930.9	4	1.00	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	556.00	0	10.5130	0	35.2150	0	27.043	0	552.167	0	36.04	0	13.3	0	-1e10	1	0.0118	0	0.000365	0	1.20	0	7.6859	4	7.5087	4	2334	0	2270	4	932.9	4	1.01	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	554.00	0	10.5270	0	35.2130	0	27.039	0	550.183	0	36.05	0	13.3	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6866	4	7.5095	4	2333	0	2270	4	931.4	4	1.00	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	552.00	0	10.5350	0	35.2130	0	27.037	0	548.200	0	36.13	0	13.3	0	-1e10	1	0.0109	0	0.000297	0	1.02	0	7.6859	4	7.5089	4	2333	0	2270	4	933.1	4	1.03	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	550.00	0	10.5440	0	35.2110	0	27.034	0	546.216	0	36.27	0	13.4	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6868	4	7.5098	4	2333	0	2269	4	931.2	4	1.02	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	548.00	0	10.5510	0	35.2080	0	27.031	0	544.233	0	36.62	0	13.5	0	-1e10	1	0.0101	0	0.000328	0	1.11	0	7.6886	4	7.5114	4	2333	0	2269	4	927.3	4	1.00	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	546.00	0	10.5640	0	35.2060	0	27.027	0	542.249	0	37.58	0	13.9	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6899	4	7.5127	4	2332	0	2268	4	924.4	4	1.01	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	544.00	0	10.5730	0	35.2050	0	27.024	0	540.265	0	38.04	0	14.0	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6894	4	7.5123	4	2332	0	2268	4	925.8	4	1.02	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	542.00	0	10.6050	0	35.2040	0	27.018	0	538.282	0	38.16	0	14.1	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6886	4	7.5119	4	2332	0	2267	4	927.7	4	1.01	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	540.00	0	10.6150	0	35.2050	0	27.017	0	536.298	0	38.09	0	14.1	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6881	4	7.5115	4	2332	0	2268	4	929.1	4	1.01	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	538.00	0	10.6170	0	35.2050	0	27.016	0	534.314	0	38.07	0	14.1	0	31.68	0	0.0126	0	0.000328	0	1.11	0	7.6876	4	7.5107	4	2332	0	2265	4	929.2	4	1.00	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	536.10	0	10.6180	0	35.2050	0	27.016	0	532.430	0	38.08	0	14.1	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6883	4	7.5116	4	2332	0	2267	4	929.1	4	1.01	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	534.00	0	10.6170	0	35.2040	0	27.016	0	530.347	0	38.16	0	14.1	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6887	4	7.5119	4	2332	0	2267	4	928.3	4	0.99	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	532.00	0	10.6200	0	35.1960	0	27.009	0	528.363	0	38.80	0	14.3	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6917	4	7.5147	4	2331	0	2266	4	921.4	4	1.00	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	530.00	0	10.6280	0	35.1920	0	27.004	0	526.379	0	39.95	0	14.8	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6933	4	7.5162	4	2331	0	2265	4	917.8	4	1.00	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	528.00	0	10.6330	0	35.1910	0	27.002	0	524.395	0	40.87	0	15.1	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.6945	4	7.5172	4	2331	0	2264	4	915.4	4	1.00	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	526.00	0	10.6470	0	35.1910	0	27.000	0	522.411	0	41.14	0	15.2	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.6928	4	7.5158	4	2330	0	2265	4	919.4	4	0.99	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	524.00	0	10.6550	0	35.1920	0	26.999	0	520.428	0	41.10	0	15.2	0	-1e10	1	0.0118	0	0.000300	0	1.03	0	7.6923	4	7.5154	4	2330	0	2265	4	920.7	4	0.98	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	522.00	0	10.6650	0	35.1920	0	26.997	0	518.444	0	40.93	0	15.1	0	-1e10	1	0.0093	0	0.000315	0	1.07	0	7.6915	4	7.5147	4	2330	0	2265	4	922.8	4	0.98	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	520.00	0	10.6710	0	35.1890	0	26.994	0	516.460	0	41.15	0	15.2	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.6933	4	7.5163	4	2330	0	2264	4	918.9	4	0.98	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	518.00	0	10.6750	0	35.1880	0	26.992	0	514.476	0	41.63	0	15.4	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.6938	4	7.5168	4	2330	0	2264	4	917.7	4	1.00	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	516.00	0	10.6870	0	35.1900	0	26.992	0	512.492	0	41.84	0	15.5	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6937	4	7.5168	4	2330	0	2264	4	918.3	4	0.99	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	514.00	0	10.7060	0	35.1930	0	26.991	0	510.508	0	41.52	0	15.4	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6913	4	7.5148	4	2330	0	2265	4	924.1	4	0.99	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	512.00	0	10.7130	0	35.1940	0	26.990	0	508.524	0	41.08	0	15.2	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6910	4	7.5145	4	2330	0	2265	4	925.0	4	1.00	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	510.00	0	10.7200	0	35.1950	0	26.990	0	506.540	0	40.69	0	15.1	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.6903	4	7.5139	4	2330	0	2265	4	926.8	4	1.01	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	508.00	0	10.7240	0	35.1950	0	26.989	0	504.556	0	40.36	0	14.9	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6894	4	7.5130	4	2330	0	2265	4	929.2	4	1.01	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	506.00	0	10.7210	0	35.1920	0	26.987	0	502.572	0	40.25	0	14.9	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6905	4	7.5139	4	2330	0	2265	4	926.8	4	0.99	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	504.00	0	10.7500	0	35.1900	0	26.980	0	500.588	0	40.34	0	14.9	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6899	4	7.5137	4	2330	0	2265	4	928.4	4	1.01	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	502.00	0	10.7470	0	35.1880	0	26.979	0	498.604	0	40.39	0	15.0	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.6909	4	7.5145	4	2329	0	2264	4	926.2	4	0.98	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	500.00	0	10.7560	0	35.1880	0	26.978	0	496.620	0	40.65	0	15.1	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.6910	4	7.5146	4	2329	0	2264	4	926.2	4	0.99	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	498.00	0	10.8070	0	35.1910	0	26.971	0	494.636	0	40.48	0	15.0	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6873	4	7.5118	4	2329	0	2265	4	935.1	4	0.98	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	496.00	0	10.8330	0	35.1930	0	26.968	0	492.652	0	39.43	0	14.6	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.6846	4	7.5096	4	2329	0	2265	4	941.6	4	1.00	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	494.00	0	10.8370	0	35.1930	0	26.967	0	490.667	0	38.54	0	14.3	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.6841	4	7.5092	4	2329	0	2266	4	942.9	4	1.01	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	492.00	0	10.8400	0	35.1930	0	26.966	0	488.683	0	38.04	0	14.1	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.6846	4	7.5095	4	2329	0	2266	4	942.1	4	1.01	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	490.00	0	10.8440	0	35.1930	0	26.966	0	486.699	0	37.85	0	14.1	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	7.6840	4	7.5090	4	2329	0	2266	4	943.7	4	0.98	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	488.00	0	10.8540	0	35.1940	0	26.965	0	484.715	0	37.80	0	14.0	0	-1e10	1	0.0135	0	0.000316	0	1.07	0	7.6848	4	7.5097	4	2329	0	2265	4	942.1	4	0.99	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	486.00	0	10.8790	0	35.1970	0	26.962	0	482.731	0	37.73	0	14.0	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6841	4	7.5094	4	2329	0	2265	4	944.0	4	1.00	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	484.00	0	10.8880	0	35.1980	0	26.961	0	480.747	0	37.80	0	14.0	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.6850	4	7.5102	4	2329	0	2265	4	942.2	4	0.99	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	482.00	0	10.8920	0	35.1990	0	26.961	0	478.762	0	37.91	0	14.1	0	-1e10	1	0.0126	0	0.000337	0	1.13	0	7.6849	4	7.5101	4	2329	0	2265	4	942.6	4	1.00	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	480.00	0	10.8970	0	35.1990	0	26.961	0	476.778	0	37.93	0	14.1	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6848	4	7.5100	4	2329	0	2265	4	943.0	4	1.00	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	478.00	0	10.9030	0	35.1980	0	26.959	0	474.794	0	37.92	0	14.1	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6850	4	7.5102	4	2329	0	2265	4	942.7	4	1.00	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	476.00	0	10.9070	0	35.1940	0	26.955	0	472.809	0	38.20	0	14.2	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.6859	4	7.5111	4	2329	0	2264	4	940.6	4	0.99	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	474.00	0	10.9090	0	35.1940	0	26.954	0	470.825	0	38.42	0	14.3	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.6857	4	7.5108	4	2329	0	2265	4	941.4	4	1.00	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	472.00	0	10.9250	0	35.1950	0	26.952	0	468.841	0	38.63	0	14.4	0	31.44	0	0.0118	0	0.000355	0	1.18	0	7.6863	4	7.5112	4	2328	0	2261	4	938.9	4	1.01	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	470.00	0	10.9530	0	35.1940	0	26.946	0	466.856	0	38.91	0	14.5	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.6877	4	7.5131	4	2328	0	2263	4	937.2	4	0.99	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	468.00	0	10.9820	0	35.1950	0	26.942	0	464.872	0	39.64	0	14.8	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.6894	4	7.5150	4	2328	0	2262	4	933.3	4	0.99	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	466.00	0	10.9950	0	35.1940	0	26.939	0	462.888	0	40.33	0	15.0	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.6903	4	7.5159	4	2328	0	2262	4	931.5	4	0.99	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	464.00	0	11.0180	0	35.1940	0	26.934	0	460.903	0	40.83	0	15.2	0	-1e10	1	0.0126	0	0.000352	0	1.17	0	7.6913	4	7.5171	4	2327	0	2261	4	929.5	4	1.00	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	462.00	0	11.0170	0	35.1920	0	26.933	0	458.919	0	41.25	0	15.4	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.6917	4	7.5174	4	2327	0	2261	4	928.7	4	0.99	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	460.00	0	11.0390	0	35.1910	0	26.928	0	456.934	0	41.71	0	15.5	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.6923	4	7.5182	4	2327	0	2260	4	927.4	4	0.99	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	458.00	0	11.0570	0	35.1910	0	26.925	0	454.950	0	42.43	0	15.8	0	-1e10	1	0.0135	0	0.000339	0	1.14	0	7.6939	4	7.5198	4	2327	0	2260	4	923.9	4	0.97	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	456.00	0	11.0500	0	35.1870	0	26.923	0	452.965	0	43.47	0	16.2	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.6963	4	7.5219	4	2327	0	2259	4	918.6	4	0.97	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	454.00	0	11.0500	0	35.1840	0	26.921	0	450.981	0	44.52	0	16.6	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.6988	4	7.5241	4	2326	0	2258	4	913.1	4	0.97	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	452.00	0	11.0670	0	35.1790	0	26.914	0	448.996	0	45.58	0	17.0	0	-1e10	1	0.0093	0	0.000350	0	1.16	0	7.7005	4	7.5258	4	2326	0	2257	4	909.4	4	0.98	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	450.00	0	11.0880	0	35.1750	0	26.907	0	447.012	0	46.45	0	17.3	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7008	4	7.5263	4	2325	0	2256	4	908.8	4	0.98	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	448.00	0	11.0950	0	35.1750	0	26.905	0	445.027	0	47.01	0	17.5	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7010	4	7.5265	4	2325	0	2256	4	908.6	4	0.97	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	446.00	0	11.0940	0	35.1740	0	26.905	0	443.042	0	47.33	0	17.7	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7012	4	7.5266	4	2325	0	2256	4	908.3	4	0.98	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	444.00	0	11.0990	0	35.1740	0	26.904	0	441.058	0	47.46	0	17.7	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7011	4	7.5265	4	2325	0	2256	4	908.7	4	0.98	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	442.00	0	11.1290	0	35.1760	0	26.900	0	439.073	0	47.75	0	17.8	0	30.42	0	0.0101	0	0.000355	0	1.18	0	7.7029	4	7.5281	4	2325	0	2252	4	903.8	4	0.98	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	440.00	0	11.1460	0	35.1770	0	26.897	0	437.089	0	48.23	0	18.0	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7038	4	7.5295	4	2325	0	2255	4	903.2	4	0.97	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	438.00	0	11.1510	0	35.1780	0	26.897	0	435.104	0	48.53	0	18.1	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7036	4	7.5293	4	2325	0	2255	4	903.8	4	0.98	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	436.00	0	11.1530	0	35.1780	0	26.897	0	433.119	0	48.72	0	18.2	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.7040	4	7.5296	4	2325	0	2255	4	903.2	4	0.98	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	434.00	0	11.1530	0	35.1770	0	26.896	0	431.135	0	48.88	0	18.3	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7041	4	7.5296	4	2325	0	2255	4	903.2	4	0.99	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	432.00	0	11.1580	0	35.1750	0	26.893	0	429.150	0	48.96	0	18.3	0	-1e10	1	0.0101	0	0.000340	0	1.14	0	7.7036	4	7.5293	4	2325	0	2255	4	904.3	4	0.97	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	430.00	0	11.1760	0	35.1750	0	26.890	0	427.165	0	48.93	0	18.3	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7024	4	7.5283	4	2325	0	2255	4	907.3	4	0.98	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	428.00	0	11.2090	0	35.1740	0	26.883	0	425.180	0	48.52	0	18.2	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7023	4	7.5285	4	2325	0	2255	4	907.9	4	0.98	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	426.00	0	11.2200	0	35.1740	0	26.881	0	423.195	0	48.94	0	18.3	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7039	4	7.5301	4	2325	0	2254	4	904.4	4	0.96	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	424.00	0	11.2340	0	35.1740	0	26.879	0	421.211	0	48.86	0	18.3	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7013	4	7.5278	4	2325	0	2255	4	910.5	4	0.97	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	422.00	0	11.2480	0	35.1730	0	26.875	0	419.226	0	48.83	0	18.3	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.7052	4	7.5315	4	2325	0	2254	4	902.1	4	0.97	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	420.00	0	11.2590	0	35.1730	0	26.873	0	417.241	0	49.97	0	18.7	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7078	4	7.5340	4	2325	0	2253	4	896.4	4	0.97	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	418.00	0	11.2750	0	35.1740	0	26.871	0	415.256	0	50.97	0	19.1	0	-1e10	1	0.0101	0	0.000348	0	1.16	0	7.7092	4	7.5355	4	2324	0	2252	4	893.4	4	0.95	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	416.00	0	11.2850	0	35.1730	0	26.868	0	413.271	0	52.06	0	19.5	0	-1e10	1	0.0118	0	0.000371	0	1.22	0	7.7118	4	7.5379	4	2324	0	2251	4	887.9	4	0.98	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	414.00	0	11.2890	0	35.1720	0	26.867	0	411.286	0	52.89	0	19.8	0	-1e10	1	0.0093	0	0.000350	0	1.16	0	7.7121	4	7.5382	4	2324	0	2251	4	887.4	4	0.95	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	412.00	0	11.2840	0	35.1680	0	26.865	0	409.301	0	53.31	0	20.0	0	-1e10	1	0.0101	0	0.000348	0	1.16	0	7.7127	4	7.5386	4	2324	0	2250	4	886.3	4	0.95	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	410.00	0	11.2870	0	35.1670	0	26.863	0	407.317	0	53.56	0	20.1	0	-1e10	1	0.0101	0	0.000377	0	1.23	0	7.7125	4	7.5384	4	2324	0	2251	4	886.9	4	0.96	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	408.00	0	11.2970	0	35.1660	0	26.860	0	405.332	0	53.74	0	20.1	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7131	4	7.5390	4	2324	0	2250	4	885.7	4	0.96	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	406.00	0	11.3100	0	35.1650	0	26.857	0	403.347	0	53.93	0	20.2	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.7130	4	7.5390	4	2324	0	2250	4	886.2	4	0.95	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	404.00	0	11.3210	0	35.1650	0	26.855	0	401.362	0	54.09	0	20.3	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7131	4	7.5392	4	2324	0	2250	4	886.3	4	0.95	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	402.00	0	11.3290	0	35.1660	0	26.854	0	399.377	0	54.17	0	20.3	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7125	4	7.5387	4	2324	0	2250	4	887.8	4	0.97	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	400.00	0	11.3390	0	35.1670	0	26.853	0	397.392	0	54.15	0	20.3	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7126	4	7.5388	4	2324	0	2250	4	887.8	4	0.94	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	398.00	0	11.3540	0	35.1680	0	26.851	0	395.406	0	54.14	0	20.3	0	-1e10	1	0.0101	0	0.000335	0	1.12	0	7.7135	4	7.5398	4	2324	0	2250	4	885.9	4	0.95	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	396.00	0	11.3860	0	35.1670	0	26.845	0	393.421	0	54.53	0	20.5	0	-1e10	1	0.0093	0	0.000356	0	1.18	0	7.7152	4	7.5418	4	2324	0	2249	4	882.4	4	0.96	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	394.00	0	11.4040	0	35.1670	0	26.841	0	391.436	0	55.15	0	20.7	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7159	4	7.5426	4	2323	0	2248	4	881.1	4	0.95	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	392.00	0	11.4200	0	35.1680	0	26.839	0	389.451	0	55.75	0	20.9	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7173	4	7.5440	4	2323	0	2248	4	878.2	4	0.92	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	390.00	0	11.4290	0	35.1650	0	26.835	0	387.466	0	56.28	0	21.1	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.7177	4	7.5444	4	2323	0	2247	4	877.5	4	0.96	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	388.00	0	11.4270	0	35.1610	0	26.832	0	385.481	0	56.48	0	21.2	0	-1e10	1	0.0076	0	0.000366	0	1.21	0	7.7175	4	7.5441	4	2323	0	2247	4	878.2	4	0.95	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	386.00	0	11.4400	0	35.1580	0	26.827	0	383.496	0	56.58	0	21.3	0	-1e10	1	0.0093	0	0.000372	0	1.22	0	7.7174	4	7.5441	4	2323	0	2247	4	878.5	4	0.94	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	384.00	0	11.4580	0	35.1580	0	26.824	0	381.511	0	56.79	0	21.4	0	29.16	0	0.0118	0	0.000366	0	1.21	0	7.7183	4	7.5448	4	2323	0	2244	4	875.7	4	0.95	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	382.00	0	11.4770	0	35.1590	0	26.821	0	379.525	0	57.00	0	21.4	0	-1e10	1	0.0093	0	0.000356	0	1.18	0	7.7183	4	7.5454	4	2323	0	2247	4	876.9	4	0.93	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	380.00	0	11.4920	0	35.1600	0	26.819	0	377.540	0	57.24	0	21.5	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.7195	4	7.5466	4	2322	0	2246	4	874.7	4	0.94	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	378.00	0	11.4970	0	35.1610	0	26.819	0	375.555	0	57.44	0	21.6	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7195	4	7.5466	4	2322	0	2246	4	874.8	4	0.94	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	376.00	0	11.5040	0	35.1600	0	26.817	0	373.570	0	57.55	0	21.7	0	-1e10	1	0.0093	0	0.000372	0	1.22	0	7.7195	4	7.5466	4	2322	0	2246	4	875.0	4	0.94	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	374.00	0	11.5130	0	35.1560	0	26.812	0	371.584	0	57.56	0	21.7	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7189	4	7.5461	4	2322	0	2246	4	876.4	4	0.93	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	372.00	0	11.5360	0	35.1510	0	26.804	0	369.599	0	57.48	0	21.6	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.7185	4	7.5460	4	2322	0	2246	4	877.4	4	0.95	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	370.00	0	11.5720	0	35.1480	0	26.795	0	367.614	0	57.49	0	21.7	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.7189	4	7.5468	4	2321	0	2245	4	876.8	4	0.95	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	368.00	0	11.6080	0	35.1500	0	26.789	0	365.628	0	57.74	0	21.8	0	-1e10	1	0.0101	0	0.000401	0	1.29	0	7.7198	4	7.5480	4	2321	0	2245	4	875.1	4	0.93	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	366.00	0	11.6110	0	35.1500	0	26.789	0	363.643	0	57.93	0	21.9	0	-1e10	1	0.0093	0	0.000372	0	1.22	0	7.7201	4	7.5482	4	2321	0	2244	4	874.8	4	0.94	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	364.00	0	11.6180	0	35.1510	0	26.788	0	361.658	0	58.06	0	21.9	0	-1e10	1	0.0109	0	0.000408	0	1.32	0	7.7203	4	7.5484	4	2321	0	2244	4	874.6	4	0.94	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	362.00	0	11.6360	0	35.1510	0	26.785	0	359.672	0	58.15	0	21.9	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7211	4	7.5494	4	2321	0	2244	4	872.9	4	0.93	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	360.00	0	11.6660	0	35.1520	0	26.780	0	357.687	0	58.29	0	22.0	0	28.68	0	0.0093	0	0.000388	0	1.26	0	7.7216	4	7.5499	4	2321	0	2241	4	871.0	4	0.94	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	358.00	0	11.6770	0	35.1530	0	26.779	0	355.701	0	58.25	0	22.0	0	-1e10	1	0.0101	0	0.000393	0	1.27	0	7.7214	4	7.5500	4	2321	0	2244	4	872.8	4	0.92	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	356.00	0	11.6860	0	35.1540	0	26.778	0	353.716	0	58.00	0	21.9	0	28.59	0	0.0109	0	0.000385	0	1.25	0	7.7202	4	7.5486	4	2321	0	2241	4	874.7	4	0.95	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	354.00	0	11.6960	0	35.1540	0	26.776	0	351.731	0	57.74	0	21.8	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.7201	4	7.5490	4	2321	0	2244	4	876.1	4	0.93	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	352.00	0	11.7030	0	35.1540	0	26.774	0	349.745	0	57.62	0	21.8	0	-1e10	1	0.0093	0	0.000395	0	1.28	0	7.7200	4	7.5489	4	2321	0	2244	4	876.5	4	0.94	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	350.00	0	11.7100	0	35.1540	0	26.773	0	347.760	0	57.66	0	21.8	0	-1e10	1	0.0109	0	0.000406	0	1.31	0	7.7207	4	7.5495	4	2321	0	2244	4	875.3	4	0.95	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	348.00	0	11.7250	0	35.1530	0	26.769	0	345.774	0	57.81	0	21.9	0	-1e10	1	0.0093	0	0.000416	0	1.34	0	7.7210	4	7.5500	4	2321	0	2244	4	874.7	4	0.94	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	346.00	0	11.7400	0	35.1530	0	26.767	0	343.788	0	57.76	0	21.8	0	-1e10	1	0.0076	0	0.000396	0	1.28	0	7.7206	4	7.5497	4	2321	0	2244	4	875.9	4	0.94	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	344.00	0	11.7440	0	35.1540	0	26.766	0	341.803	0	57.65	0	21.8	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7198	4	7.5489	4	2321	0	2244	4	877.9	4	0.93	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	342.00	0	11.7530	0	35.1540	0	26.765	0	339.817	0	57.46	0	21.7	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7190	4	7.5483	4	2321	0	2244	4	879.8	4	0.93	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	340.00	0	11.7610	0	35.1540	0	26.763	0	337.832	0	57.21	0	21.6	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7190	4	7.5483	4	2321	0	2244	4	879.9	4	0.93	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	338.00	0	11.7720	0	35.1540	0	26.761	0	335.846	0	57.07	0	21.6	0	-1e10	1	0.0109	0	0.000375	0	1.23	0	7.7186	4	7.5480	4	2321	0	2244	4	881.1	4	0.92	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	336.00	0	11.7800	0	35.1540	0	26.759	0	333.860	0	56.91	0	21.5	0	-1e10	1	0.0109	0	0.000414	0	1.33	0	7.7186	4	7.5481	4	2321	0	2244	4	881.3	4	0.93	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	334.00	0	11.7850	0	35.1540	0	26.759	0	331.875	0	56.79	0	21.5	0	-1e10	1	0.0101	0	0.000406	0	1.31	0	7.7182	4	7.5477	4	2321	0	2244	4	882.4	4	0.94	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	332.00	0	11.7970	0	35.1540	0	26.756	0	329.889	0	56.68	0	21.5	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7183	4	7.5479	4	2321	0	2244	4	882.4	4	0.93	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	330.00	0	11.8020	0	35.1540	0	26.755	0	327.903	0	56.63	0	21.4	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7187	4	7.5483	4	2321	0	2244	4	881.7	4	0.95	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	328.00	0	11.8390	0	35.1550	0	26.749	0	325.918	0	56.69	0	21.5	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.7196	4	7.5495	4	2321	0	2244	4	880.0	4	0.93	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	326.00	0	11.9020	0	35.1560	0	26.738	0	323.932	0	56.86	0	21.6	0	-1e10	1	0.0067	0	0.000364	0	1.20	0	7.7204	4	7.5511	4	2321	0	2243	4	878.6	4	0.93	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	324.00	0	11.9300	0	35.1580	0	26.734	0	321.946	0	57.19	0	21.7	0	28.27	0	0.0084	0	0.000401	0	1.30	0	7.7219	4	7.5524	4	2321	0	2240	4	874.7	4	0.93	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	322.00	0	11.9460	0	35.1600	0	26.732	0	319.960	0	57.60	0	21.9	0	-1e10	1	0.0093	0	0.000396	0	1.28	0	7.7224	4	7.5534	4	2321	0	2242	4	874.8	4	0.93	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	320.00	0	11.9870	0	35.1620	0	26.726	0	317.975	0	57.98	0	22.0	0	-1e10	1	0.0084	0	0.000438	0	1.39	0	7.7243	4	7.5556	4	2321	0	2241	4	871.0	4	0.94	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	318.00	0	12.0440	0	35.1640	0	26.717	0	315.989	0	58.63	0	22.3	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7264	4	7.5582	4	2321	0	2240	4	866.8	4	0.93	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	316.00	0	12.0680	0	35.1650	0	26.713	0	314.003	0	59.12	0	22.5	0	-1e10	1	0.0093	0	0.000378	0	1.23	0	7.7263	4	7.5584	4	2321	0	2240	4	867.2	4	0.94	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	314.00	0	12.0980	0	35.1660	0	26.708	0	312.017	0	59.52	0	22.7	0	-1e10	1	0.0093	0	0.000372	0	1.22	0	7.7286	4	7.5608	4	2321	0	2239	4	862.7	4	0.94	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	312.00	0	12.1360	0	35.1660	0	26.700	0	310.031	0	60.60	0	23.1	0	-1e10	1	0.0093	0	0.000393	0	1.28	0	7.7320	4	7.5645	4	2320	0	2238	4	855.5	4	0.92	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	310.00	0	12.1520	0	35.1660	0	26.697	0	308.045	0	61.51	0	23.5	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.7335	4	7.5660	4	2320	0	2237	4	852.6	4	0.92	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	308.00	0	12.1670	0	35.1670	0	26.695	0	306.059	0	62.11	0	23.7	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7338	4	7.5664	4	2320	0	2237	4	852.2	4	0.93	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	306.00	0	12.1810	0	35.1670	0	26.692	0	304.073	0	62.41	0	23.8	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7338	4	7.5666	4	2320	0	2237	4	852.3	4	0.91	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	304.00	0	12.2640	0	35.1680	0	26.677	0	302.088	0	62.43	0	23.9	0	-1e10	1	0.0076	0	0.000380	0	1.24	0	7.7340	4	7.5679	4	2320	0	2236	4	852.3	4	0.94	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	302.00	0	12.3020	0	35.1700	0	26.671	0	300.102	0	62.57	0	23.9	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7355	4	7.5697	4	2320	0	2235	4	849.5	4	0.92	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	300.00	0	12.3130	0	35.1710	0	26.670	0	298.116	0	62.85	0	24.1	0	-1e10	1	0.0067	0	0.000383	0	1.25	0	7.7366	4	7.5708	4	2320	0	2235	4	847.4	4	0.91	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	298.00	0	12.3170	0	35.1720	0	26.670	0	296.130	0	63.04	0	24.1	0	-1e10	1	0.0084	0	0.000365	0	1.20	0	7.7362	4	7.5705	4	2320	0	2235	4	848.2	4	0.92	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	296.00	0	12.3330	0	35.1730	0	26.667	0	294.144	0	63.18	0	24.2	0	-1e10	1	0.0093	0	0.000359	0	1.19	0	7.7365	4	7.5709	4	2320	0	2235	4	847.8	4	0.90	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	294.00	0	12.4080	0	35.1760	0	26.655	0	292.157	0	63.29	0	24.3	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.7378	4	7.5730	4	2320	0	2234	4	845.5	4	0.91	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	292.00	0	12.4570	0	35.1770	0	26.646	0	290.171	0	63.89	0	24.5	0	26.68	0	0.0109	0	0.000352	0	1.17	0	7.7411	4	7.5764	4	2320	0	2230	4	838.0	4	0.90	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	290.00	0	12.4630	0	35.1770	0	26.645	0	288.185	0	64.38	0	24.7	0	-1e10	1	0.0076	0	0.000349	0	1.16	0	7.7413	4	7.5769	4	2320	0	2232	4	838.6	4	0.89	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	288.00	0	12.4690	0	35.1770	0	26.644	0	286.199	0	64.41	0	24.7	0	-1e10	1	0.0084	0	0.000370	0	1.22	0	7.7401	4	7.5758	4	2320	0	2233	4	841.3	4	0.92	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	286.00	0	12.4840	0	35.1770	0	26.641	0	284.213	0	64.08	0	24.6	0	-1e10	1	0.0076	0	0.000368	0	1.21	0	7.7391	4	7.5750	4	2320	0	2233	4	843.6	4	0.90	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	284.00	0	12.5010	0	35.1760	0	26.637	0	282.227	0	63.15	0	24.3	0	-1e10	1	0.0084	0	0.000389	0	1.26	0	7.7358	4	7.5720	4	2320	0	2234	4	850.9	4	0.91	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	282.00	0	12.5180	0	35.1770	0	26.634	0	280.241	0	62.41	0	24.0	0	-1e10	1	0.0084	0	0.000370	0	1.22	0	7.7360	4	7.5724	4	2320	0	2234	4	850.7	4	0.92	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	280.00	0	12.5270	0	35.1780	0	26.633	0	278.255	0	62.48	0	24.0	0	-1e10	1	0.0076	0	0.000347	0	1.15	0	7.7376	4	7.5739	4	2320	0	2233	4	847.5	4	0.91	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	278.00	0	12.5590	0	35.1800	0	26.628	0	276.268	0	62.73	0	24.1	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7385	4	7.5751	4	2320	0	2233	4	845.9	4	0.90	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	276.00	0	12.5940	0	35.1830	0	26.624	0	274.282	0	63.49	0	24.4	0	-1e10	1	0.0076	0	0.000396	0	1.28	0	7.7410	4	7.5779	4	2319	0	2232	4	840.9	4	0.90	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	274.00	0	12.6040	0	35.1830	0	26.622	0	272.296	0	63.42	0	24.4	0	-1e10	1	0.0076	0	0.000352	0	1.17	0	7.7379	4	7.5750	4	2319	0	2233	4	847.7	4	0.92	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	272.00	0	12.6140	0	35.1830	0	26.620	0	270.310	0	62.81	0	24.2	0	-1e10	1	0.0059	0	0.000362	0	1.20	0	7.7375	4	7.5747	4	2319	0	2233	4	848.7	4	0.91	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	270.00	0	12.6410	0	35.1850	0	26.616	0	268.323	0	62.48	0	24.1	0	-1e10	1	0.0067	0	0.000365	0	1.20	0	7.7373	4	7.5748	4	2319	0	2233	4	849.4	4	0.91	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	268.00	0	12.7270	0	35.1880	0	26.601	0	266.337	0	62.42	0	24.1	0	-1e10	1	0.0076	0	0.000352	0	1.17	0	7.7387	4	7.5773	4	2319	0	2232	4	846.9	4	0.92	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	266.00	0	12.8090	0	35.1900	0	26.586	0	264.351	0	63.05	0	24.4	0	-1e10	1	0.0059	0	0.000399	0	1.29	0	7.7436	4	7.5829	4	2319	0	2230	4	837.0	4	0.91	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	264.00	0	12.8480	0	35.1910	0	26.579	0	262.364	0	64.43	0	24.9	0	26.10	0	0.0059	0	0.000376	0	1.23	0	7.7473	4	7.5866	4	2319	0	2226	4	828.5	4	0.89	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	262.00	0	12.8720	0	35.1920	0	26.575	0	260.378	0	65.43	0	25.3	0	-1e10	1	0.0067	0	0.000381	0	1.24	0	7.7475	4	7.5873	4	2319	0	2228	4	829.3	4	0.90	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	260.00	0	12.9210	0	35.1930	0	26.566	0	258.392	0	65.60	0	25.4	0	-1e10	1	0.0076	0	0.000376	0	1.23	0	7.7466	4	7.5870	4	2319	0	2228	4	831.5	4	0.90	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	258.00	0	13.0120	0	35.1940	0	26.549	0	256.405	0	65.42	0	25.4	0	-1e10	1	0.0051	0	0.000368	0	1.21	0	7.7476	4	7.5892	4	2319	0	2227	4	829.7	4	0.90	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	256.00	0	13.0530	0	35.1960	0	26.542	0	254.419	0	65.30	0	25.4	0	-1e10	1	0.0067	0	0.000387	0	1.26	0	7.7476	4	7.5896	4	2319	0	2227	4	830.1	4	0.91	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	254.00	0	13.0860	0	35.1970	0	26.536	0	252.433	0	65.00	0	25.3	0	-1e10	1	0.0059	0	0.000366	0	1.20	0	7.7470	4	7.5895	4	2319	0	2227	4	831.5	4	0.91	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	252.00	0	13.1200	0	35.1980	0	26.530	0	250.446	0	64.60	0	25.1	0	-1e10	1	0.0051	0	0.000371	0	1.22	0	7.7469	4	7.5898	4	2319	0	2227	4	832.1	4	0.89	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	250.00	0	13.1620	0	35.2000	0	26.523	0	248.460	0	64.21	0	25.0	0	-1e10	1	0.0034	0	0.000381	0	1.24	0	7.7469	4	7.5903	4	2319	0	2227	4	832.4	4	0.90	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	248.00	0	13.2120	0	35.2040	0	26.516	0	246.473	0	64.41	0	25.1	0	-1e10	1	0.0042	0	0.000363	0	1.20	0	7.7489	4	7.5928	4	2319	0	2226	4	828.6	4	0.90	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	246.00	0	13.2380	0	35.2040	0	26.510	0	244.487	0	64.55	0	25.2	0	-1e10	1	0.0051	0	0.000339	0	1.14	0	7.7480	4	7.5922	4	2319	0	2226	4	830.6	4	0.90	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	244.00	0	13.2780	0	35.2070	0	26.505	0	242.500	0	64.38	0	25.1	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.7485	4	7.5932	4	2319	0	2226	4	829.9	4	0.89	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	242.00	0	13.3360	0	35.2120	0	26.497	0	240.514	0	64.88	0	25.4	0	-1e10	1	0.0042	0	0.000347	0	1.16	0	7.7505	4	7.5957	4	2319	0	2225	4	826.2	4	0.90	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	240.00	0	13.4050	0	35.2170	0	26.486	0	238.527	0	65.67	0	25.7	0	-1e10	1	0.0042	0	0.000368	0	1.21	0	7.7535	4	7.5995	4	2319	0	2223	4	820.3	4	0.88	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	238.00	0	13.4700	0	35.2180	0	26.474	0	236.540	0	66.14	0	25.9	0	25.08	0	0.0025	0	0.000358	0	1.18	0	7.7541	4	7.6006	4	2319	0	2220	4	818.6	4	0.89	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	236.00	0	13.5210	0	35.2180	0	26.463	0	234.554	0	66.31	0	26.0	0	-1e10	1	0.0042	0	0.000395	0	1.28	0	7.7542	4	7.6016	4	2319	0	2222	4	819.5	4	0.90	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	234.00	0	13.5620	0	35.2180	0	26.455	0	232.567	0	66.07	0	26.0	0	-1e10	1	0.0042	0	0.000342	0	1.14	0	7.7532	4	7.6011	4	2319	0	2223	4	822.0	4	0.87	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	232.00	0	13.6030	0	35.2200	0	26.448	0	230.581	0	65.84	0	25.9	0	-1e10	1	0.0059	0	0.000342	0	1.14	0	7.7543	4	7.6027	4	2319	0	2222	4	819.9	4	0.90	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	230.00	0	13.6790	0	35.2220	0	26.433	0	228.594	0	66.09	0	26.0	0	-1e10	1	0.0025	0	0.000353	0	1.17	0	7.7559	4	7.6052	4	2319	0	2221	4	816.9	4	0.89	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	228.00	0	13.7850	0	35.2210	0	26.411	0	226.607	0	65.88	0	26.0	0	-1e10	1	0.0042	0	0.000356	0	1.18	0	7.7546	4	7.6054	4	2319	0	2221	4	820.0	4	0.89	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	226.00	0	13.8270	0	35.2220	0	26.403	0	224.621	0	65.37	0	25.8	0	-1e10	1	0.0034	0	0.000348	0	1.16	0	7.7544	4	7.6056	4	2319	0	2221	4	820.8	4	0.90	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	224.00	0	13.8980	0	35.2220	0	26.388	0	222.634	0	64.70	0	25.6	0	-1e10	1	0.0025	0	0.000408	0	1.32	0	7.7525	4	7.6047	4	2319	0	2221	4	825.1	4	0.87	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	222.00	0	13.9420	0	35.2230	0	26.379	0	220.647	0	63.88	0	25.3	0	-1e10	1	0.0025	0	0.000345	0	1.15	0	7.7519	4	7.6047	4	2319	0	2221	4	826.7	4	0.89	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	220.00	0	14.0330	0	35.2250	0	26.362	0	218.660	0	63.59	0	25.2	0	-1e10	1	0.0025	0	0.000359	0	1.19	0	7.7526	4	7.6066	4	2319	0	2220	4	825.6	4	0.89	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	218.00	0	14.1770	0	35.2300	0	26.335	0	216.674	0	63.63	0	25.3	0	-1e10	1	0.0017	0	0.000359	0	1.19	0	7.7559	4	7.6116	4	2319	0	2218	4	819.3	4	0.88	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	216.00	0	14.3000	0	35.2270	0	26.306	0	214.687	0	63.39	0	25.3	0	-1e10	1	0.0025	0	0.000367	0	1.21	0	7.7535	4	7.6109	4	2318	0	2218	4	824.8	4	0.88	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	214.00	0	14.3320	0	35.2280	0	26.300	0	212.700	0	62.65	0	25.0	0	24.51	0	0.0025	0	0.000356	0	1.18	0	7.7530	4	7.6106	4	2318	0	2216	4	825.2	4	0.88	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	212.00	0	14.3620	0	35.2280	0	26.294	0	210.713	0	62.23	0	24.8	0	-1e10	1	0.0017	0	0.000349	0	1.16	0	7.7532	4	7.6113	4	2318	0	2218	4	826.0	4	0.89	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	210.00	0	14.3820	0	35.2290	0	26.290	0	208.726	0	62.22	0	24.8	0	24.50	0	0.0009	0	0.000359	0	1.19	0	7.7541	4	7.6122	4	2318	0	2215	4	823.3	4	0.87	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	208.00	0	14.4130	0	35.2300	0	26.284	0	206.739	0	62.51	0	25.0	0	-1e10	1	0.0009	0	0.000351	0	1.17	0	7.7562	4	7.6148	4	2318	0	2217	4	820.2	4	0.86	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	206.00	0	14.4700	0	35.2310	0	26.273	0	204.752	0	62.85	0	25.1	0	-1e10	1	0.0017	0	0.000377	0	1.23	0	7.7568	4	7.6160	4	2318	0	2216	4	819.3	4	0.89	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	204.00	0	14.5490	0	35.2300	0	26.255	0	202.766	0	62.70	0	25.1	0	-1e10	1	0.0009	0	0.000380	0	1.24	0	7.7550	4	7.6154	4	2318	0	2216	4	823.4	4	0.89	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	202.00	0	14.5840	0	35.2260	0	26.244	0	200.779	0	62.44	0	25.0	0	-1e10	1	0.0025	0	0.000362	0	1.19	0	7.7552	4	7.6160	4	2318	0	2216	4	823.2	4	0.90	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	200.00	0	14.6160	0	35.2200	0	26.233	0	198.792	0	61.35	0	24.6	0	-1e10	1	0.0017	0	0.000354	0	1.17	0	7.7490	4	7.6105	4	2318	0	2218	4	836.4	4	0.87	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	198.00	0	14.6400	0	35.2190	0	26.227	0	196.805	0	59.43	0	23.8	0	-1e10	1	0.0009	0	0.000378	0	1.24	0	7.7467	4	7.6086	4	2318	0	2219	4	841.4	4	0.89	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	196.00	0	14.6720	0	35.2150	0	26.217	0	194.818	0	57.80	0	23.2	0	-1e10	1	0.0025	0	0.000372	0	1.22	0	7.7440	4	7.6063	4	2318	0	2219	4	847.5	4	0.87	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	194.00	0	14.7200	0	35.2030	0	26.197	0	192.831	0	56.14	0	22.6	0	-1e10	1	0.0034	0	0.000373	0	1.22	0	7.7382	4	7.6014	4	2317	0	2221	4	860.1	4	0.90	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	192.00	0	14.8610	0	35.1940	0	26.159	0	190.844	0	53.25	0	21.5	0	-1e10	1	0.0034	0	0.000378	0	1.24	0	7.7297	4	7.5952	4	2317	0	2223	4	879.2	4	0.89	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	190.00	0	15.1580	0	35.1980	0	26.097	0	188.857	0	50.18	0	20.3	0	-1e10	1	0.0025	0	0.000357	0	1.18	0	7.7292	4	7.5986	4	2317	0	2221	4	881.5	4	0.89	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	188.00	0	15.3610	0	35.2040	0	26.057	0	186.870	0	48.73	0	19.8	0	-1e10	1	0.0025	0	0.000365	0	1.20	0	7.7323	4	7.6044	4	2317	0	2219	4	875.3	4	0.90	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	186.00	0	15.4290	0	35.2110	0	26.047	0	184.883	0	48.42	0	19.7	0	-1e10	1	0.0017	0	0.000360	0	1.19	0	7.7349	4	7.6077	4	2317	0	2218	4	870.0	4	0.89	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	184.00	0	15.5310	0	35.2180	0	26.029	0	182.895	0	48.41	0	19.8	0	-1e10	1	0.0017	0	0.000350	0	1.16	0	7.7355	4	7.6096	4	2317	0	2218	4	869.2	4	0.85	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	182.00	0	15.6800	0	35.2150	0	25.993	0	180.908	0	47.82	0	19.6	0	-1e10	1	0.0009	0	0.000373	0	1.22	0	7.7330	4	7.6092	4	2317	0	2217	4	875.2	4	0.87	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	180.00	0	15.7440	0	35.2150	0	25.979	0	178.921	0	46.59	0	19.1	0	-1e10	1	0.0009	0	0.000368	0	1.21	0	7.7310	4	7.6081	4	2317	0	2218	4	880.0	4	0.89	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	178.00	0	15.8400	0	35.2150	0	25.957	0	176.934	0	45.16	0	18.6	0	-1e10	1	0.0017	0	0.000342	0	1.14	0	7.7288	4	7.6073	4	2317	0	2218	4	885.2	4	0.88	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	176.00	0	15.9580	0	35.2150	0	25.930	0	174.947	0	43.75	0	18.0	0	25.31	0	0.0034	0	0.000355	0	1.18	0	7.7259	4	7.6057	4	2316	0	2216	4	891.4	4	0.87	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	174.00	0	16.0790	0	35.2190	0	25.905	0	172.960	0	42.22	0	17.4	0	-1e10	1	0.0025	0	0.000342	0	1.14	0	7.7239	4	7.6056	4	2316	0	2218	4	897.5	4	0.87	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	172.00	0	16.3200	0	35.2190	0	25.850	0	170.972	0	40.98	0	17.0	0	-1e10	1	0.0051	0	0.000337	0	1.13	0	7.7244	4	7.6094	4	2316	0	2217	4	896.9	4	0.89	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	170.00	0	16.3990	0	35.2270	0	25.837	0	168.985	0	40.99	0	17.0	0	-1e10	1	0.0025	0	0.000369	0	1.21	0	7.7296	4	7.6153	4	2316	0	2215	4	885.9	4	0.88	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	168.00	0	16.5440	0	35.2330	0	25.808	0	166.998	0	43.07	0	17.9	0	-1e10	1	0.0034	0	0.000361	0	1.19	0	7.7375	4	7.6249	4	2316	0	2211	4	868.7	4	0.86	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	166.00	0	16.6300	0	35.2350	0	25.789	0	165.011	0	44.70	0	18.6	0	-1e10	1	0.0034	0	0.000364	0	1.20	0	7.7392	4	7.6277	4	2316	0	2210	4	865.4	4	0.85	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	164.00	0	16.6740	0	35.2140	0	25.763	0	163.023	0	45.14	0	18.8	0	-1e10	1	0.0076	0	0.000387	0	1.26	0	7.7355	4	7.6246	4	2315	0	2210	4	873.6	4	0.86	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	162.00	0	16.6900	0	35.1760	0	25.730	0	161.036	0	42.13	0	17.6	0	-1e10	1	0.0109	0	0.000471	0	1.48	0	7.7268	4	7.6164	4	2313	0	2211	4	892.7	4	0.86	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	160.00	0	16.8070	0	35.1810	0	25.706	0	159.049	0	40.39	0	16.9	0	-1e10	1	0.0135	0	0.000377	0	1.23	0	7.7281	4	7.6192	4	2313	0	2210	4	890.3	4	0.86	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	158.00	0	16.9510	0	35.1890	0	25.678	0	157.061	0	40.57	0	17.0	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7312	4	7.6241	4	2313	0	2209	4	883.9	4	0.85	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	156.00	0	17.0550	0	35.1900	0	25.654	0	155.074	0	40.95	0	17.2	0	-1e10	1	0.0143	0	0.000380	0	1.24	0	7.7323	4	7.6265	4	2313	0	2208	4	881.8	4	0.86	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	154.00	0	17.2230	0	35.1970	0	25.619	0	153.087	0	41.44	0	17.5	0	24.63	0	0.0185	0	0.000346	0	1.15	0	7.7340	4	7.6303	4	2313	0	2204	4	877.6	4	0.85	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	152.00	0	17.3270	0	35.2030	0	25.599	0	151.099	0	41.92	0	17.7	0	-1e10	1	0.0185	0	0.000356	0	1.18	0	7.7365	4	7.6342	4	2313	0	2205	4	873.7	4	0.83	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	150.00	0	17.5000	0	35.2140	0	25.566	0	149.112	0	42.51	0	18.0	0	24.36	0	0.0210	0	0.000393	0	1.28	0	7.7393	4	7.6391	4	2314	0	2201	4	867.1	4	0.86	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	148.00	0	17.6470	0	35.2250	0	25.538	0	147.124	0	43.75	0	18.6	0	-1e10	1	0.0219	0	0.000399	0	1.29	0	7.7421	4	7.6439	4	2314	0	2202	4	862.5	4	0.82	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	146.00	0	17.7770	0	35.2320	0	25.512	0	145.137	0	44.35	0	18.9	0	-1e10	1	0.0261	0	0.000388	0	1.26	0	7.7432	4	7.6467	4	2314	0	2201	4	860.8	4	0.83	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	144.00	0	17.8190	0	35.2350	0	25.504	0	143.149	0	44.63	0	19.0	0	-1e10	1	0.0278	0	0.000441	0	1.40	0	7.7437	4	7.6477	4	2315	0	2201	4	859.9	4	0.83	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	142.00	0	17.9150	0	35.2410	0	25.485	0	141.162	0	44.73	0	19.1	0	-1e10	1	0.0261	0	0.000386	0	1.26	0	7.7448	4	7.6500	4	2315	0	2200	4	858.1	4	0.81	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	140.00	0	18.2050	0	35.2580	0	25.426	0	139.174	0	45.32	0	19.5	0	-1e10	1	0.0362	0	0.000367	0	1.21	0	7.7468	4	7.6559	4	2315	0	2198	4	854.6	4	0.85	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	138.00	0	18.4570	0	35.2730	0	25.375	0	137.187	0	46.22	0	20.0	0	-1e10	1	0.0437	0	0.000378	0	1.24	0	7.7508	4	7.6632	4	2316	0	2196	4	846.8	4	0.82	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	136.00	0	18.7700	0	35.2850	0	25.305	0	135.199	0	45.19	0	19.6	0	-1e10	1	0.0496	0	0.000669	0	1.99	0	7.7470	4	7.6639	4	2316	0	2195	4	855.8	4	0.83	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	134.00	0	18.8510	0	35.2900	0	25.288	0	133.212	0	44.10	0	19.2	0	-1e10	1	0.0521	0	0.000370	0	1.22	0	7.7475	4	7.6654	4	2316	0	2195	4	855.1	4	0.81	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	132.00	0	18.9160	0	35.2820	0	25.265	0	131.224	0	42.25	0	18.4	0	-1e10	1	0.0547	0	0.000444	0	1.41	0	7.7425	4	7.6614	4	2315	0	2196	4	866.1	4	0.83	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	130.00	0	18.9230	0	35.2810	0	25.263	0	129.236	0	40.42	0	17.6	0	-1e10	1	0.0563	0	0.000371	0	1.22	0	7.7405	4	7.6595	4	2315	0	2196	4	870.8	4	0.82	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	128.00	0	18.9240	0	35.2810	0	25.262	0	127.249	0	39.58	0	17.2	0	-1e10	1	0.0555	0	0.000389	0	1.26	0	7.7395	4	7.6584	4	2315	0	2197	4	873.2	4	0.82	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	126.00	0	18.9440	0	35.2780	0	25.255	0	125.261	0	38.85	0	16.9	0	-1e10	1	0.0572	0	0.000371	0	1.22	0	7.7373	4	7.6565	4	2315	0	2197	4	878.1	4	0.83	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	124.00	0	19.0230	0	35.2590	0	25.220	0	123.274	0	36.28	0	15.8	0	23.79	0	0.0547	0	0.000347	0	1.16	0	7.7270	4	7.6474	4	2313	0	2197	4	900.3	4	0.83	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	122.00	0	19.1340	0	35.2520	0	25.186	0	121.286	0	32.16	0	14.1	0	-1e10	1	0.0597	0	0.000358	0	1.18	0	7.7188	4	7.6410	4	2312	0	2201	4	920.5	4	0.85	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	120.00	0	19.6890	0	35.2650	0	25.053	0	119.298	0	28.81	0	12.7	0	25.06	0	0.0715	0	0.000379	0	1.24	0	7.7184	4	7.6481	4	2311	0	2195	4	921.4	4	0.83	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	118.00	0	19.9970	0	35.2870	0	24.989	0	117.310	0	29.19	0	13.0	0	-1e10	1	0.0824	0	0.000337	0	1.13	0	7.7283	4	7.6621	4	2312	0	2192	4	900.7	4	0.83	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	116.00	0	20.0960	0	35.2990	0	24.971	0	115.323	0	30.75	0	13.7	0	23.39	0	0.0841	0	0.000334	0	1.12	0	7.7330	4	7.6679	4	2313	0	2188	4	889.5	4	0.82	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	114.00	0	20.5530	0	35.3330	0	24.876	0	113.335	0	33.45	0	15.0	0	23.01	0	0.0925	0	0.000371	0	1.22	0	7.7410	4	7.6821	4	2314	0	2183	4	872.6	4	0.82	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	111.90	0	21.5420	0	35.3810	0	24.643	0	111.248	0	39.05	0	17.8	0	22.83	0	0.1135	0	0.000427	0	1.36	0	7.7671	4	7.7216	4	2315	0	2168	4	817.8	4	0.79	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	110.00	0	21.9770	0	35.4170	0	24.549	0	109.359	0	48.40	0	22.3	0	20.57	0	0.1152	0	0.000419	0	1.34	0	7.7821	4	7.7426	4	2317	0	2161	4	787.8	4	0.76	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	108.00	0	22.0990	0	35.4260	0	24.521	0	107.371	0	53.00	0	24.5	0	19.47	0	0.1177	0	0.000516	0	1.60	0	7.7880	4	7.7501	4	2317	0	2158	4	776.2	4	0.76	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	106.00	0	22.4500	0	35.4220	0	24.419	0	105.384	0	55.96	0	26.0	0	19.64	0	0.1211	0	0.000427	0	1.36	0	7.7951	4	7.7622	4	2316	0	2152	4	762.1	4	0.77	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	104.00	0	22.8030	0	35.4410	0	24.333	0	103.396	0	61.03	0	28.5	0	18.49	0	0.1345	0	0.000409	0	1.32	0	7.8063	4	7.7782	4	2317	0	2146	4	740.7	4	0.74	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	102.00	0	23.1100	0	35.4650	0	24.262	0	101.408	0	63.14	0	29.7	0	17.93	0	0.1370	0	0.000561	0	1.71	0	7.8125	4	7.7887	4	2318	0	2142	4	729.3	4	0.74	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	99.90	0	23.9900	0	35.5080	0	24.037	0	99.321	0	71.43	0	34.1	0	17.05	0	0.1505	0	0.000467	0	1.47	0	7.8317	4	7.8205	4	2319	0	2128	4	694.0	4	0.72	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	98.00	0	24.2410	0	35.5500	0	23.994	0	97.432	0	77.01	0	36.9	0	15.34	0	0.1664	0	0.000477	0	1.49	0	7.8331	4	7.8255	4	2322	0	2128	4	692.2	4	0.72	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	96.00	0	24.5020	0	35.5140	0	23.888	0	95.444	0	83.59	0	40.2	0	15.41	0	0.1959	0	0.000482	0	1.51	0	7.8457	4	7.8418	4	2319	0	2119	4	668.9	4	0.70	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	94.10	0	24.8290	0	35.4910	0	23.772	0	93.555	0	91.89	0	44.4	0	-1e10	1	0.1849	0	0.000556	0	1.70	0	7.8569	4	7.8576	4	2318	0	2112	4	649.7	4	0.69	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	92.00	0	24.8520	0	35.4030	0	23.699	0	91.468	0	96.01	0	46.4	0	13.24	0	0.1891	0	0.000543	0	1.67	0	7.8605	4	7.8615	4	2313	0	2104	4	641.9	4	0.68	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	89.90	0	24.9730	0	35.3250	0	23.603	0	89.381	0	100.17	0	48.5	0	-1e10	1	0.2026	0	0.000617	0	1.86	0	7.8652	4	7.8679	4	2308	0	2099	4	633.6	4	0.67	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	88.00	0	25.3650	0	35.2980	0	23.463	0	87.492	0	107.59	0	52.4	0	-1e10	1	0.2278	0	0.000743	0	2.18	0	7.8771	4	7.8855	4	2306	0	2088	4	613.2	4	0.66	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	86.10	0	25.5080	0	35.3080	0	23.426	0	85.603	0	110.79	0	54.1	0	11.12	0	0.2312	0	0.000570	0	1.73	0	7.8809	4	7.8913	4	2307	0	2084	4	606.6	4	0.66	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	84.00	0	25.8380	0	35.3490	0	23.355	0	83.516	0	113.66	0	55.9	0	-1e10	1	0.2362	0	0.000585	0	1.78	0	7.8859	4	7.9011	4	2309	0	2082	4	599.3	4	0.66	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	82.00	0	26.0380	0	35.3820	0	23.317	0	81.528	0	116.81	0	57.6	0	9.69	0	0.2555	0	0.000570	0	1.73	0	7.8905	4	7.9086	4	2311	0	2079	4	591.7	4	0.64	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	80.00	0	26.3010	0	35.4170	0	23.261	0	79.540	0	120.60	0	59.7	0	-1e10	1	0.2849	0	0.000583	0	1.77	0	7.8978	4	7.9197	4	2313	0	2076	4	580.9	4	0.65	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	78.00	0	26.8550	0	35.4940	0	23.144	0	77.552	0	127.43	0	63.7	0	-1e10	1	0.2959	0	0.000624	0	1.88	0	7.9122	4	7.9422	4	2317	0	2067	4	559.0	4	0.64	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	75.90	0	27.3480	0	35.5600	0	23.036	0	75.464	0	134.28	0	67.7	0	6.42	0	0.3219	0	0.000687	0	2.04	0	7.9233	4	7.9606	4	2321	0	2060	4	542.2	4	0.64	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	73.90	0	28.3720	0	35.4730	0	22.636	0	73.476	0	156.66	0	80.3	0	-1e10	1	0.3345	0	0.000669	0	1.99	0	7.9544	4	8.0071	4	2315	0	2030	4	495.5	4	0.61	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	72.00	0	28.6540	0	35.4450	0	22.522	0	71.587	0	166.22	0	85.6	0	1.24	0	0.3295	0	0.000664	0	1.98	0	7.9625	4	8.0194	4	2314	0	2022	4	483.9	4	0.60	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	69.90	0	28.7920	0	35.4090	0	22.449	0	69.500	0	171.72	0	88.6	0	-1e10	1	0.3329	0	0.000703	0	2.08	0	7.9677	4	8.0266	4	2312	0	2016	4	476.6	4	0.58	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	68.20	0	28.9380	0	35.3800	0	22.378	0	67.810	0	175.31	0	90.6	0	-1e10	1	0.2942	0	0.000675	0	2.01	0	7.9725	4	8.0336	4	2310	0	2011	4	469.8	4	0.57	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	66.00	0	29.0760	0	35.3580	0	22.315	0	65.623	0	178.20	0	92.3	0	0.81	0	0.2698	0	0.000664	0	1.98	0	7.9775	4	8.0406	4	2309	0	2005	4	462.9	4	0.55	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	63.90	0	29.3270	0	35.3160	0	22.199	0	63.535	0	182.42	0	94.8	0	-1e10	1	0.2009	0	0.000622	0	1.87	0	7.9883	4	8.0551	4	2307	0	1995	4	448.4	4	0.51	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	61.90	0	29.4860	0	35.2790	0	22.118	0	61.547	0	188.84	0	98.4	0	1.03	0	0.1345	0	0.000591	0	1.79	0	7.9987	4	8.0679	4	2305	0	1985	4	434.8	4	0.47	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	60.10	0	29.5060	0	35.2700	0	22.104	0	59.757	0	190.29	0	99.2	0	-1e10	1	0.1143	0	0.000606	0	1.83	0	7.9999	4	8.0694	4	2304	0	1984	4	433.4	4	0.48	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	58.00	0	29.5070	0	35.2690	0	22.103	0	57.669	0	190.53	0	99.3	0	-1e10	1	0.1059	0	0.000593	0	1.80	0	7.9995	4	8.0689	4	2305	0	1985	4	434.0	4	0.47	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	56.00	0	29.5070	0	35.2680	0	22.102	0	55.681	0	190.72	0	99.4	0	0.84	0	0.1051	0	0.000593	0	1.80	0	7.9998	4	8.0692	4	2305	0	1985	4	433.7	4	0.47	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	54.00	0	29.5060	0	35.2680	0	22.102	0	53.693	0	190.84	0	99.4	0	-1e10	1	0.1017	0	0.000580	0	1.76	0	7.9996	4	8.0689	4	2305	0	1985	4	434.2	4	0.46	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	52.00	0	29.5060	0	35.2670	0	22.101	0	51.704	0	190.86	0	99.5	0	0.88	0	0.0984	0	0.000572	0	1.74	0	7.9994	4	8.0686	4	2306	0	1986	4	434.6	4	0.45	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	50.00	0	29.5080	0	35.2660	0	22.099	0	49.716	0	190.94	0	99.5	0	-1e10	1	0.0942	0	0.000567	0	1.73	0	7.9996	4	8.0688	4	2306	0	1986	4	434.5	4	0.46	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	48.00	0	29.5090	0	35.2660	0	22.099	0	47.728	0	191.10	0	99.6	0	-1e10	1	0.0858	0	0.000578	0	1.76	0	7.9999	4	8.0691	4	2306	0	1986	4	434.3	4	0.47	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	46.00	0	29.5090	0	35.2650	0	22.098	0	45.739	0	191.20	0	99.6	0	0.71	0	0.0866	0	0.000572	0	1.74	0	7.9996	4	8.0686	4	2307	0	1987	4	434.9	4	0.47	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	44.00	0	29.5090	0	35.2650	0	22.098	0	43.751	0	191.21	0	99.6	0	-1e10	1	0.0883	0	0.000570	0	1.73	0	7.9997	4	8.0687	4	2307	0	1987	4	434.8	4	0.45	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	42.00	0	29.5100	0	35.2640	0	22.097	0	41.762	0	191.37	0	99.7	0	0.70	0	0.0799	0	0.000557	0	1.70	0	7.9996	4	8.0685	4	2307	0	1987	4	435.1	4	0.47	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	40.00	0	29.5120	0	35.2640	0	22.096	0	39.774	0	191.43	0	99.8	0	-1e10	1	0.0773	0	0.000599	0	1.81	0	7.9998	4	8.0687	4	2307	0	1987	4	435.0	4	0.45	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	38.00	0	29.5130	0	35.2650	0	22.096	0	37.785	0	191.47	0	99.8	0	-1e10	1	0.0765	0	0.000672	0	2.00	0	7.9995	4	8.0683	4	2308	0	1988	4	435.5	4	0.47	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	36.00	0	29.5130	0	35.2650	0	22.096	0	35.797	0	191.47	0	99.8	0	0.57	0	0.2690	0	0.000586	0	1.78	0	8.0000	4	8.0688	4	2308	0	1988	4	435.0	4	0.45	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	34.00	0	29.5150	0	35.2640	0	22.094	0	33.808	0	191.58	0	99.8	0	-1e10	1	0.0673	0	0.000530	0	1.63	0	7.9994	4	8.0681	4	2308	0	1989	4	435.9	4	0.47	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	32.00	0	29.5150	0	35.2640	0	22.094	0	31.820	0	191.68	0	99.9	0	0.50	0	0.0647	0	0.000536	0	1.65	0	7.9995	4	8.0682	4	2308	0	1989	4	435.9	4	0.47	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	30.00	0	29.5160	0	35.2640	0	22.094	0	29.831	0	191.66	0	99.9	0	-1e10	1	0.0647	0	0.000536	0	1.65	0	7.9999	4	8.0685	4	2309	0	1989	4	435.6	4	0.46	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	28.00	0	29.5170	0	35.2640	0	22.093	0	27.842	0	191.71	0	99.9	0	-1e10	1	0.0631	0	0.000557	0	1.70	0	7.9994	4	8.0680	4	2309	0	1989	4	436.3	4	0.46	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	26.00	0	29.5220	0	35.2640	0	22.091	0	25.854	0	191.78	0	100.0	0	0.49	0	0.0597	0	0.000530	0	1.63	0	7.9996	4	8.0682	4	2309	0	1989	4	436.2	4	0.46	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	24.00	0	29.5380	0	35.2630	0	22.085	0	23.865	0	191.79	0	100.0	0	-1e10	1	0.0530	0	0.000567	0	1.73	0	7.9990	4	8.0677	4	2309	0	1990	4	437.1	4	0.46	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	22.00	0	29.5530	0	35.2640	0	22.080	0	21.877	0	191.87	0	100.1	0	0.61	0	0.0513	0	0.000530	0	1.63	0	7.9989	4	8.0678	4	2310	0	1990	4	437.3	4	0.47	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	20.00	0	29.5740	0	35.2660	0	22.075	0	19.888	0	191.86	0	100.1	0	-1e10	1	0.0462	0	0.000528	0	1.63	0	7.9985	4	8.0676	4	2310	0	1990	4	437.9	4	0.46	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	18.00	0	29.5710	0	35.2660	0	22.075	0	17.899	0	191.88	0	100.1	0	-1e10	1	0.0479	0	0.000512	0	1.58	0	7.9991	4	8.0681	4	2310	0	1990	4	437.3	4	0.45	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	16.00	0	29.5710	0	35.2660	0	22.075	0	15.910	0	191.89	0	100.1	0	0.50	0	0.0462	0	0.000567	0	1.73	0	7.9986	4	8.0676	4	2310	0	1990	4	438.0	4	0.44	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	14.00	0	29.5700	0	35.2660	0	22.076	0	13.922	0	191.97	0	100.1	0	-1e10	1	0.0479	0	0.000523	0	1.61	0	7.9987	4	8.0676	4	2310	0	1990	4	437.9	4	0.45	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	12.00	0	29.5690	0	35.2650	0	22.075	0	11.933	0	191.92	0	100.1	0	0.48	0	0.0488	0	0.000520	0	1.61	0	7.9985	4	8.0673	4	2310	0	1990	4	438.3	4	0.45	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	10.00	0	29.5690	0	35.2650	0	22.075	0	9.944	0	192.00	0	100.1	0	-1e10	1	0.0479	0	0.000606	0	1.83	0	7.9987	4	8.0674	4	2310	0	1990	4	438.1	4	0.46	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	8.00	0	29.5700	0	35.2660	0	22.075	0	7.955	0	191.98	0	100.1	0	0.45	0	0.0454	0	0.000523	0	1.61	0	7.9987	4	8.0673	4	2310	0	1991	4	438.3	4	0.46	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	6.00	0	29.5680	0	35.2660	0	22.076	0	5.967	0	192.00	0	100.1	0	-1e10	1	0.0479	0	0.000509	0	1.58	0	7.9984	4	8.0670	4	2310	0	1991	4	438.7	4	0.44	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	4.00	0	29.5620	0	35.2660	0	22.077	0	3.978	0	191.97	0	100.1	0	-1e10	1	0.0446	0	0.000520	0	1.61	0	7.9984	4	8.0668	4	2310	0	1991	4	438.9	4	0.46	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0	2.40	0	29.5610	0	35.2660	0	22.078	0	2.387	0	191.95	0	100.1	0	-1e10	1	0.0488	0	0.000538	0	1.65	0	7.9991	4	8.0674	4	2310	0	1991	4	438.2	4	0.46	1
1902457	77	C	07/04/2025	14:52	69.530	6.455	0	0																																		
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	2002.30	0	2.8006	0	34.7910	0	27.750	0	1981.688	0	74.32	8	22.9	8	-1e10	1	0.0126	0	0.001834	0	5.02	0	7.8119	4	7.5724	4	2412	4	2326	4	575.1	4	1.15	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	1950.00	0	2.8931	0	34.7960	0	27.745	0	1930.163	0	115.46	0	35.7	0	36.54	0	0.0093	0	0.000229	0	0.85	0	7.8100	4	7.5693	4	2413	0	2324	4	581.1	4	1.16	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	1899.30	0	3.0149	0	34.8010	0	27.738	0	1880.203	0	113.24	0	35.1	0	36.36	0	0.0118	0	0.000248	0	0.90	0	7.8059	4	7.5655	4	2410	0	2323	4	590.3	4	1.18	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	1849.50	0	3.1450	0	34.8090	0	27.732	0	1831.118	0	109.85	0	34.1	0	36.66	0	0.0093	0	0.000261	0	0.93	0	7.8009	4	7.5610	4	2409	0	2324	4	601.3	4	1.15	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	1799.00	0	3.2825	0	34.8180	0	27.726	0	1781.331	0	106.41	0	33.2	0	36.74	0	0.0093	0	0.000243	0	0.88	0	7.7946	4	7.5554	4	2408	0	2324	4	614.5	4	1.17	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	1749.70	0	3.5988	0	34.8360	0	27.710	0	1732.717	0	99.89	0	31.4	0	36.81	0	0.0101	0	0.000244	0	0.89	0	7.7818	4	7.5464	4	2404	0	2324	4	638.2	4	1.16	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	1699.80	0	3.7530	0	34.8450	0	27.702	0	1683.499	0	95.45	0	30.1	0	36.94	0	0.0126	0	0.000254	0	0.91	0	7.7765	4	7.5419	4	2402	0	2324	4	650.6	4	1.15	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	1648.80	0	4.1261	0	34.8690	0	27.683	0	1633.184	0	88.15	0	28.1	0	37.02	0	0.0143	0	0.000252	0	0.91	0	7.7628	4	7.5328	4	2398	0	2323	4	677.2	4	1.16	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	1599.70	0	4.3126	0	34.8790	0	27.671	0	1584.733	0	82.80	0	26.5	0	37.20	0	0.0126	0	0.000258	0	0.92	0	7.7552	4	7.5267	4	2396	0	2323	4	694.2	4	1.19	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	1549.90	0	4.5290	0	34.8920	0	27.658	0	1535.579	0	78.42	0	25.2	0	37.20	0	0.0151	0	0.000269	0	0.95	0	7.7476	4	7.5210	4	2394	0	2323	4	711.7	4	1.16	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	1499.60	0	4.7452	0	34.9060	0	27.645	0	1485.921	0	74.64	0	24.1	0	37.26	0	0.0126	0	0.000261	0	0.93	0	7.7434	4	7.5182	4	2392	0	2322	4	723.8	4	1.16	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	1449.50	0	4.9679	0	34.9230	0	27.633	0	1436.448	0	71.24	0	23.1	0	37.32	0	0.0135	0	0.000257	0	0.92	0	7.7372	4	7.5139	4	2390	0	2322	4	739.3	4	1.18	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	1399.40	0	5.2789	0	34.9420	0	27.611	0	1386.964	0	66.19	0	21.7	0	37.31	0	0.0143	0	0.000265	0	0.94	0	7.7307	4	7.5103	4	2387	0	2320	4	756.0	4	1.15	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	1349.50	0	5.4927	0	34.9530	0	27.594	0	1337.665	0	61.88	0	20.4	0	37.47	0	0.0160	0	0.000255	0	0.92	0	7.7233	4	7.5048	4	2385	0	2320	4	774.5	4	1.16	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	1299.80	0	5.6807	0	34.9610	0	27.577	0	1288.553	0	58.51	0	19.3	0	37.30	0	0.0143	0	0.000266	0	0.94	0	7.7193	4	7.5018	4	2383	0	2319	4	786.9	4	1.18	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	1249.70	0	5.9985	0	34.9880	0	27.559	0	1239.034	0	54.09	0	18.0	0	37.33	0	0.0168	0	0.000277	0	0.97	0	7.7125	4	7.4980	4	2380	0	2317	4	805.3	4	1.16	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	1199.40	0	6.1612	0	34.9960	0	27.544	0	1189.305	0	51.63	0	17.3	0	37.26	0	0.0168	0	0.000264	0	0.94	0	7.7098	4	7.4959	4	2379	0	2317	4	815.5	4	1.16	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	1149.10	0	6.5858	0	35.0230	0	27.509	0	1139.565	0	46.49	0	15.7	0	37.24	0	0.0177	0	0.000343	0	1.15	0	7.6997	4	7.4906	4	2375	0	2315	4	841.5	4	1.12	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	1099.10	0	6.9177	0	35.0460	0	27.482	0	1090.110	0	42.00	0	14.3	0	37.00	0	0.0160	0	0.000270	0	0.96	0	7.6943	4	7.4884	4	2372	0	2313	4	858.0	4	1.14	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	1049.80	0	7.2670	0	35.0690	0	27.451	0	1041.335	0	38.52	0	13.2	0	36.82	0	0.0151	0	0.000287	0	1.00	0	7.6881	4	7.4855	4	2369	0	2311	4	876.6	4	1.11	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	999.70	0	7.3871	0	35.0690	0	27.433	0	991.758	0	36.44	0	12.5	0	36.80	0	0.0151	0	0.000266	0	0.94	0	7.6858	4	7.4832	4	2368	0	2310	4	886.6	4	1.13	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	979.90	0	7.3590	0	35.0420	0	27.416	0	972.161	0	35.59	0	12.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6846	4	7.4816	4	2367	0	2313	4	891.8	4	-1e10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	978.00	0	7.3680	0	35.0420	0	27.414	0	970.280	0	35.54	0	12.2	0	-1e10	1	0.0135	0	0.000413	0	1.33	0	7.6849	4	7.4819	4	2366	0	2313	4	891.4	4	1.12	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	976.00	0	7.3770	0	35.0420	0	27.413	0	968.301	0	35.42	0	12.2	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6847	4	7.4817	4	2366	0	2313	4	892.1	4	1.12	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	974.00	0	7.4100	0	35.0450	0	27.411	0	966.321	0	35.24	0	12.1	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6843	4	7.4817	4	2366	0	2312	4	893.2	4	1.14	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	972.00	0	7.4350	0	35.0470	0	27.409	0	964.341	0	35.01	0	12.1	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6837	4	7.4814	4	2366	0	2312	4	894.8	4	1.12	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	970.00	0	7.4420	0	35.0480	0	27.408	0	962.362	0	34.87	0	12.0	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6838	4	7.4815	4	2366	0	2312	4	894.8	4	1.12	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	968.00	0	7.4460	0	35.0480	0	27.408	0	960.382	0	34.78	0	12.0	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6837	4	7.4815	4	2366	0	2312	4	895.2	4	1.12	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	966.00	0	7.4510	0	35.0480	0	27.407	0	958.402	0	34.68	0	11.9	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6833	4	7.4811	4	2366	0	2312	4	896.3	4	1.12	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	964.00	0	7.4580	0	35.0480	0	27.406	0	956.423	0	34.58	0	11.9	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6832	4	7.4810	4	2366	0	2312	4	896.7	4	1.12	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	962.00	0	7.4740	0	35.0490	0	27.405	0	954.443	0	34.48	0	11.9	0	-1e10	1	0.0168	0	0.000274	0	0.97	0	7.6832	4	7.4811	4	2366	0	2312	4	896.9	4	1.12	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	960.00	0	7.5140	0	35.0540	0	27.403	0	952.463	0	34.24	0	11.8	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6828	4	7.4813	4	2365	0	2312	4	898.0	4	1.12	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	958.00	0	7.5620	0	35.0590	0	27.400	0	950.483	0	34.01	0	11.7	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6825	4	7.4815	4	2365	0	2311	4	899.1	4	1.12	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	956.00	0	7.5970	0	35.0620	0	27.397	0	948.504	0	33.83	0	11.7	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6825	4	7.4819	4	2365	0	2311	4	899.3	4	1.12	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	954.00	0	7.6020	0	35.0630	0	27.397	0	946.524	0	33.69	0	11.6	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6824	4	7.4818	4	2365	0	2311	4	899.7	4	1.11	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	952.00	0	7.6260	0	35.0660	0	27.396	0	944.544	0	33.53	0	11.6	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6821	4	7.4818	4	2365	0	2311	4	900.6	4	1.12	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	950.00	0	7.6620	0	35.0700	0	27.394	0	942.564	0	33.45	0	11.6	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6829	4	7.4829	4	2364	0	2310	4	899.2	4	1.11	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	948.00	0	7.6770	0	35.0710	0	27.392	0	940.584	0	33.41	0	11.6	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6827	4	7.4829	4	2364	0	2310	4	899.8	4	1.12	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	946.00	0	7.6770	0	35.0720	0	27.393	0	938.605	0	33.40	0	11.6	0	-1e10	1	0.0160	0	0.000293	0	1.01	0	7.6828	4	7.4828	4	2364	0	2310	4	899.8	4	1.11	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	944.00	0	7.6670	0	35.0690	0	27.392	0	936.625	0	33.37	0	11.5	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6825	4	7.4824	4	2364	0	2310	4	900.6	4	1.11	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	941.90	0	7.6690	0	35.0680	0	27.391	0	934.546	0	33.21	0	11.5	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6817	4	7.4816	4	2364	0	2310	4	902.5	4	1.12	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	940.00	0	7.7060	0	35.0710	0	27.388	0	932.665	0	33.05	0	11.4	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6811	4	7.4815	4	2364	0	2310	4	904.2	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	938.00	0	7.7320	0	35.0720	0	27.385	0	930.685	0	32.86	0	11.4	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6809	4	7.4816	4	2364	0	2310	4	904.8	4	1.11	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	936.00	0	7.7400	0	35.0690	0	27.382	0	928.705	0	32.68	0	11.3	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6811	4	7.4817	4	2363	0	2309	4	904.6	4	1.11	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	934.00	0	7.7380	0	35.0660	0	27.379	0	926.725	0	32.66	0	11.3	0	-1e10	1	0.0160	0	0.000298	0	1.03	0	7.6811	4	7.4817	4	2363	0	2309	4	904.7	4	1.12	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	932.00	0	7.7470	0	35.0680	0	27.380	0	924.745	0	32.61	0	11.3	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6809	4	7.4815	4	2363	0	2309	4	905.4	4	1.11	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	930.00	0	7.7540	0	35.0700	0	27.380	0	922.765	0	32.58	0	11.3	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6807	4	7.4814	4	2363	0	2309	4	906.0	4	1.11	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	928.00	0	7.7760	0	35.0720	0	27.378	0	920.785	0	32.50	0	11.3	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6810	4	7.4819	4	2363	0	2309	4	905.5	4	1.12	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	926.00	0	7.7720	0	35.0670	0	27.375	0	918.805	0	32.48	0	11.3	0	36.71	0	0.0151	0	0.000272	0	0.96	0	7.6812	4	7.4814	4	2363	0	2306	4	904.0	4	1.12	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	924.00	0	7.7730	0	35.0650	0	27.373	0	916.825	0	32.57	0	11.3	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6809	4	7.4815	4	2362	0	2309	4	906.2	4	1.12	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	922.00	0	7.7760	0	35.0640	0	27.372	0	914.845	0	32.59	0	11.3	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6807	4	7.4814	4	2362	0	2309	4	906.6	4	1.12	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	920.00	0	7.7810	0	35.0640	0	27.371	0	912.864	0	32.60	0	11.3	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6804	4	7.4811	4	2362	0	2309	4	907.6	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	918.00	0	7.8160	0	35.0640	0	27.366	0	910.884	0	32.50	0	11.3	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6797	4	7.4808	4	2362	0	2308	4	909.3	4	1.12	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	916.00	0	7.8520	0	35.0660	0	27.362	0	908.904	0	32.20	0	11.2	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6788	4	7.4805	4	2361	0	2308	4	911.5	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	914.00	0	7.8700	0	35.0670	0	27.361	0	906.924	0	31.92	0	11.1	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6789	4	7.4807	4	2361	0	2308	4	911.5	4	1.11	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	912.00	0	7.8930	0	35.0690	0	27.359	0	904.944	0	31.69	0	11.0	0	-1e10	1	0.0143	0	0.000387	0	1.26	0	7.6782	4	7.4802	4	2361	0	2308	4	913.4	4	1.12	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	910.00	0	7.8970	0	35.0700	0	27.359	0	902.964	0	31.51	0	11.0	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6783	4	7.4803	4	2361	0	2308	4	913.4	4	1.11	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	908.00	0	7.9010	0	35.0700	0	27.358	0	900.983	0	31.42	0	10.9	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6781	4	7.4802	4	2361	0	2308	4	913.9	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	906.00	0	7.9110	0	35.0700	0	27.357	0	899.003	0	31.35	0	10.9	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6781	4	7.4802	4	2361	0	2308	4	914.2	4	1.11	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	904.00	0	7.9200	0	35.0700	0	27.355	0	897.023	0	31.26	0	10.9	0	-1e10	1	0.0160	0	0.000293	0	1.02	0	7.6783	4	7.4805	4	2361	0	2307	4	913.9	4	1.12	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	902.00	0	7.9330	0	35.0700	0	27.353	0	895.043	0	31.19	0	10.9	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6782	4	7.4804	4	2361	0	2307	4	914.5	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	900.00	0	7.9340	0	35.0660	0	27.350	0	893.062	0	31.17	0	10.9	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6776	4	7.4799	4	2360	0	2307	4	915.7	4	1.11	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	898.00	0	7.9390	0	35.0650	0	27.349	0	891.082	0	31.13	0	10.8	0	36.35	0	0.0151	0	0.000285	0	1.00	0	7.6772	4	7.4789	4	2360	0	2304	4	915.7	4	1.11	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	896.00	0	7.9440	0	35.0640	0	27.347	0	889.102	0	31.12	0	10.8	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6770	4	7.4793	4	2360	0	2307	4	917.5	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	894.00	0	7.9480	0	35.0640	0	27.346	0	887.121	0	31.10	0	10.8	0	-1e10	1	0.0177	0	0.000267	0	0.95	0	7.6771	4	7.4794	4	2360	0	2307	4	917.4	4	1.12	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	892.00	0	7.9700	0	35.0640	0	27.343	0	885.141	0	31.07	0	10.8	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6767	4	7.4792	4	2360	0	2307	4	918.6	4	1.11	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	890.00	0	7.9820	0	35.0620	0	27.340	0	883.160	0	30.99	0	10.8	0	-1e10	1	0.0151	0	0.000306	0	1.05	0	7.6765	4	7.4791	4	2359	0	2306	4	919.2	4	1.11	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	888.00	0	7.9960	0	35.0630	0	27.338	0	881.180	0	30.94	0	10.8	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6757	4	7.4785	4	2359	0	2306	4	921.2	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	886.00	0	8.0210	0	35.0650	0	27.336	0	879.200	0	30.85	0	10.8	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6757	4	7.4788	4	2359	0	2306	4	921.4	4	1.12	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	884.00	0	8.0690	0	35.0710	0	27.334	0	877.219	0	30.69	0	10.7	0	-1e10	1	0.0168	0	0.000283	0	0.99	0	7.6752	4	7.4788	4	2359	0	2306	4	922.9	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	882.00	0	8.1320	0	35.0790	0	27.331	0	875.239	0	30.47	0	10.7	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6754	4	7.4798	4	2358	0	2305	4	922.9	4	1.13	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	880.00	0	8.1700	0	35.0840	0	27.329	0	873.258	0	30.23	0	10.6	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6753	4	7.4801	4	2358	0	2305	4	923.3	4	1.11	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	878.00	0	8.1920	0	35.0870	0	27.328	0	871.278	0	30.04	0	10.5	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6755	4	7.4805	4	2358	0	2305	4	923.2	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	876.00	0	8.2360	0	35.0910	0	27.324	0	869.297	0	29.88	0	10.5	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6760	4	7.4814	4	2358	0	2304	4	922.3	4	1.11	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	874.10	0	8.2480	0	35.0910	0	27.322	0	867.416	0	29.74	0	10.4	0	-1e10	1	0.0151	0	0.000482	0	1.51	0	7.6760	4	7.4815	4	2357	0	2304	4	922.5	4	1.11	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	872.00	0	8.2730	0	35.0950	0	27.322	0	865.336	0	29.61	0	10.4	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6761	4	7.4819	4	2357	0	2303	4	922.5	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	870.00	0	8.3230	0	35.1010	0	27.319	0	863.355	0	29.45	0	10.3	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6759	4	7.4823	4	2357	0	2303	4	923.2	4	1.12	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	868.00	0	8.3500	0	35.1050	0	27.318	0	861.375	0	29.28	0	10.3	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6762	4	7.4828	4	2357	0	2303	4	923.0	4	1.08	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	866.00	0	8.3450	0	35.1030	0	27.317	0	859.394	0	29.18	0	10.3	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6764	4	7.4828	4	2357	0	2303	4	922.7	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	864.00	0	8.2620	0	35.0800	0	27.311	0	857.414	0	29.30	0	10.3	0	-1e10	1	0.0160	0	0.000349	0	1.16	0	7.6761	4	7.4814	4	2356	0	2303	4	923.1	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	862.00	0	8.2520	0	35.0760	0	27.310	0	855.433	0	29.40	0	10.3	0	-1e10	1	0.0177	0	0.000275	0	0.97	0	7.6749	4	7.4801	4	2356	0	2303	4	926.0	4	1.11	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	860.00	0	8.2690	0	35.0770	0	27.308	0	853.452	0	29.43	0	10.3	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6748	4	7.4802	4	2356	0	2303	4	926.4	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	858.00	0	8.2790	0	35.0770	0	27.306	0	851.471	0	29.42	0	10.3	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6744	4	7.4799	4	2356	0	2303	4	927.5	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	856.00	0	8.2790	0	35.0770	0	27.306	0	849.491	0	29.42	0	10.3	0	-1e10	1	0.0151	0	0.000312	0	1.06	0	7.6742	4	7.4797	4	2356	0	2303	4	928.1	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	854.00	0	8.2720	0	35.0760	0	27.307	0	847.510	0	29.43	0	10.3	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6746	4	7.4798	4	2356	0	2303	4	927.5	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	852.00	0	8.2700	0	35.0750	0	27.306	0	845.529	0	29.43	0	10.3	0	-1e10	1	0.0160	0	0.000296	0	1.02	0	7.6743	4	7.4794	4	2356	0	2303	4	928.3	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	850.00	0	8.2690	0	35.0750	0	27.306	0	843.548	0	29.46	0	10.3	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6743	4	7.4794	4	2356	0	2303	4	928.4	4	1.11	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	848.00	0	8.2770	0	35.0740	0	27.304	0	841.568	0	29.47	0	10.3	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6740	4	7.4791	4	2356	0	2303	4	929.4	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	846.00	0	8.2970	0	35.0730	0	27.300	0	839.587	0	29.44	0	10.3	0	-1e10	1	0.0160	0	0.000307	0	1.05	0	7.6738	4	7.4791	4	2355	0	2303	4	930.0	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	844.00	0	8.3020	0	35.0730	0	27.300	0	837.606	0	29.39	0	10.3	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6735	4	7.4789	4	2355	0	2303	4	930.9	4	1.11	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	842.00	0	8.3060	0	35.0740	0	27.300	0	835.625	0	29.38	0	10.3	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6739	4	7.4792	4	2355	0	2303	4	930.2	4	1.11	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	840.00	0	8.3170	0	35.0750	0	27.299	0	833.644	0	29.35	0	10.3	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6738	4	7.4792	4	2355	0	2302	4	930.7	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	838.00	0	8.3770	0	35.0810	0	27.294	0	831.663	0	29.25	0	10.3	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6730	4	7.4792	4	2355	0	2302	4	932.7	4	1.09	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	836.00	0	8.4160	0	35.0870	0	27.293	0	829.683	0	29.10	0	10.2	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6735	4	7.4801	4	2355	0	2302	4	931.8	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	834.00	0	8.4240	0	35.0890	0	27.293	0	827.702	0	28.99	0	10.2	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6740	4	7.4805	4	2355	0	2301	4	931.1	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	832.00	0	8.4410	0	35.0890	0	27.291	0	825.721	0	28.91	0	10.2	0	36.00	0	0.0151	0	0.000268	0	0.95	0	7.6741	4	7.4803	4	2355	0	2298	4	929.8	4	1.07	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	830.00	0	8.4470	0	35.0870	0	27.288	0	823.740	0	28.84	0	10.2	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6732	4	7.4799	4	2354	0	2301	4	933.3	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	828.00	0	8.4660	0	35.0860	0	27.284	0	821.759	0	28.76	0	10.1	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6729	4	7.4799	4	2354	0	2301	4	934.1	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	826.00	0	8.4590	0	35.0830	0	27.283	0	819.778	0	28.72	0	10.1	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6731	4	7.4799	4	2354	0	2301	4	933.7	4	1.11	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	824.00	0	8.4450	0	35.0780	0	27.281	0	817.797	0	28.74	0	10.1	0	-1e10	1	0.0160	0	0.000289	0	1.00	0	7.6730	4	7.4796	4	2354	0	2301	4	934.1	4	1.08	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	822.00	0	8.4390	0	35.0760	0	27.281	0	815.816	0	28.78	0	10.1	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6728	4	7.4793	4	2354	0	2301	4	934.6	4	1.09	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	820.00	0	8.4420	0	35.0730	0	27.278	0	813.835	0	28.79	0	10.1	0	-1e10	1	0.0168	0	0.000281	0	0.98	0	7.6723	4	7.4788	4	2353	0	2301	4	936.0	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	818.00	0	8.4340	0	35.0700	0	27.277	0	811.853	0	28.77	0	10.1	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6718	4	7.4781	4	2353	0	2301	4	937.3	4	1.09	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	816.00	0	8.4320	0	35.0690	0	27.276	0	809.872	0	28.72	0	10.1	0	-1e10	1	0.0126	0	0.000273	0	0.96	0	7.6721	4	7.4783	4	2353	0	2301	4	936.7	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	814.00	0	8.4290	0	35.0680	0	27.276	0	807.891	0	28.69	0	10.1	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6718	4	7.4779	4	2353	0	2301	4	937.7	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	812.00	0	8.4320	0	35.0670	0	27.274	0	805.910	0	28.66	0	10.1	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6717	4	7.4778	4	2353	0	2301	4	938.0	4	1.09	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	810.00	0	8.4480	0	35.0690	0	27.274	0	803.929	0	28.59	0	10.1	0	-1e10	1	0.0160	0	0.000352	0	1.17	0	7.6718	4	7.4780	4	2353	0	2301	4	938.0	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	808.00	0	8.4520	0	35.0690	0	27.273	0	801.948	0	28.53	0	10.1	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6716	4	7.4778	4	2353	0	2301	4	938.8	4	1.08	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	806.00	0	8.4630	0	35.0700	0	27.272	0	799.967	0	28.48	0	10.0	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6716	4	7.4779	4	2353	0	2301	4	939.0	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	804.00	0	8.4750	0	35.0690	0	27.269	0	797.985	0	28.42	0	10.0	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6711	4	7.4775	4	2353	0	2300	4	940.3	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	802.00	0	8.4660	0	35.0650	0	27.267	0	796.004	0	28.37	0	10.0	0	-1e10	1	0.0160	0	0.000307	0	1.05	0	7.6707	4	7.4769	4	2353	0	2301	4	941.4	4	1.11	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	800.00	0	8.4710	0	35.0650	0	27.267	0	794.023	0	28.34	0	10.0	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6704	4	7.4767	4	2352	0	2301	4	942.3	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	798.00	0	8.4950	0	35.0680	0	27.265	0	792.042	0	28.28	0	10.0	0	36.13	0	0.0151	0	0.000276	0	0.97	0	7.6706	4	7.4766	4	2352	0	2297	4	940.8	4	1.09	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	796.00	0	8.5040	0	35.0690	0	27.265	0	790.060	0	28.25	0	10.0	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6706	4	7.4771	4	2352	0	2300	4	942.3	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	794.00	0	8.5130	0	35.0700	0	27.264	0	788.079	0	28.23	0	10.0	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6704	4	7.4770	4	2352	0	2300	4	942.9	4	1.09	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	792.00	0	8.5330	0	35.0730	0	27.263	0	786.098	0	28.18	0	9.9	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6710	4	7.4778	4	2352	0	2300	4	941.8	4	1.11	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	790.00	0	8.5730	0	35.0780	0	27.261	0	784.116	0	28.06	0	9.9	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6707	4	7.4779	4	2352	0	2299	4	942.9	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	787.90	0	8.5880	0	35.0790	0	27.259	0	782.036	0	27.95	0	9.9	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6706	4	7.4780	4	2352	0	2299	4	943.2	4	1.09	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	785.90	0	8.5930	0	35.0810	0	27.260	0	780.055	0	27.88	0	9.9	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6710	4	7.4783	4	2352	0	2299	4	942.6	4	1.08	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	784.00	0	8.6190	0	35.0840	0	27.258	0	778.172	0	27.81	0	9.8	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6711	4	7.4787	4	2352	0	2299	4	942.6	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	782.00	0	8.6330	0	35.0860	0	27.258	0	776.191	0	27.74	0	9.8	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6717	4	7.4793	4	2352	0	2299	4	941.4	4	1.09	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	780.00	0	8.6730	0	35.0910	0	27.255	0	774.209	0	27.66	0	9.8	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6714	4	7.4795	4	2351	0	2298	4	942.5	4	1.08	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	778.00	0	8.6950	0	35.0950	0	27.255	0	772.228	0	27.58	0	9.8	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6715	4	7.4798	4	2351	0	2298	4	942.5	4	1.07	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	776.00	0	8.7950	0	35.1060	0	27.248	0	770.246	0	27.41	0	9.7	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6711	4	7.4807	4	2351	0	2297	4	943.8	4	1.07	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	774.00	0	8.8560	0	35.1150	0	27.245	0	768.265	0	27.19	0	9.7	0	-1e10	1	0.0160	0	0.000305	0	1.05	0	7.6712	4	7.4815	4	2350	0	2297	4	943.9	4	1.07	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	772.00	0	8.8880	0	35.1210	0	27.245	0	766.283	0	27.03	0	9.6	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6711	4	7.4817	4	2350	0	2296	4	944.6	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	770.00	0	8.9060	0	35.1240	0	27.245	0	764.302	0	26.94	0	9.6	0	-1e10	1	0.0160	0	0.000342	0	1.14	0	7.6720	4	7.4827	4	2350	0	2296	4	942.8	4	1.09	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	768.00	0	8.9160	0	35.1260	0	27.244	0	762.320	0	26.86	0	9.6	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6724	4	7.4831	4	2350	0	2296	4	942.0	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	766.00	0	8.9230	0	35.1270	0	27.244	0	760.339	0	26.79	0	9.5	0	-1e10	1	0.0151	0	0.000281	0	0.99	0	7.6722	4	7.4829	4	2350	0	2296	4	942.8	4	1.08	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	764.00	0	8.9420	0	35.1290	0	27.243	0	758.357	0	26.73	0	9.5	0	-1e10	1	0.0151	0	0.000310	0	1.06	0	7.6724	4	7.4833	4	2350	0	2296	4	942.5	4	1.07	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	762.00	0	8.9580	0	35.1310	0	27.242	0	756.376	0	26.63	0	9.5	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6723	4	7.4833	4	2350	0	2296	4	943.1	4	1.09	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	760.00	0	8.9820	0	35.1340	0	27.240	0	754.394	0	26.51	0	9.5	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6716	4	7.4830	4	2350	0	2296	4	944.8	4	1.07	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	758.00	0	9.0210	0	35.1380	0	27.237	0	752.412	0	26.35	0	9.4	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6720	4	7.4838	4	2350	0	2295	4	944.2	4	1.08	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	756.00	0	9.0480	0	35.1400	0	27.234	0	750.431	0	26.09	0	9.3	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6715	4	7.4836	4	2349	0	2295	4	945.7	4	1.08	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	754.00	0	9.0680	0	35.1400	0	27.231	0	748.449	0	25.83	0	9.2	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6709	4	7.4832	4	2349	0	2295	4	947.4	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	752.00	0	9.0750	0	35.1370	0	27.227	0	746.467	0	25.66	0	9.2	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6705	4	7.4829	4	2349	0	2295	4	948.3	4	1.08	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	750.00	0	9.0490	0	35.1250	0	27.222	0	744.486	0	25.68	0	9.2	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6702	4	7.4822	4	2348	0	2294	4	949.0	4	1.07	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	748.00	0	9.0090	0	35.1110	0	27.218	0	742.504	0	25.79	0	9.2	0	-1e10	1	0.0151	0	0.000289	0	1.01	0	7.6690	4	7.4805	4	2348	0	2295	4	951.8	4	1.06	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	746.00	0	8.9990	0	35.1070	0	27.216	0	740.522	0	25.73	0	9.2	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	7.6680	4	7.4794	4	2348	0	2295	4	954.2	4	1.08	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	744.00	0	9.0000	0	35.1070	0	27.216	0	738.540	0	25.61	0	9.1	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6676	4	7.4790	4	2348	0	2295	4	955.4	4	1.07	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	742.00	0	9.0000	0	35.1060	0	27.215	0	736.559	0	25.55	0	9.1	0	-1e10	1	0.0135	0	0.000350	0	1.16	0	7.6666	4	7.4780	4	2348	0	2295	4	957.9	4	1.08	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	740.00	0	9.0000	0	35.1060	0	27.215	0	734.577	0	25.54	0	9.1	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6671	4	7.4784	4	2348	0	2295	4	956.8	4	1.07	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	738.00	0	8.9980	0	35.1050	0	27.214	0	732.595	0	25.54	0	9.1	0	35.52	0	0.0160	0	0.000279	0	0.98	0	7.6670	4	7.4778	4	2348	0	2292	4	955.9	4	1.08	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	736.00	0	8.9980	0	35.1050	0	27.214	0	730.613	0	25.51	0	9.1	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6672	4	7.4783	4	2348	0	2295	4	957.0	4	1.08	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	734.00	0	9.0100	0	35.1080	0	27.215	0	728.631	0	25.50	0	9.1	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6677	4	7.4788	4	2348	0	2295	4	956.1	4	1.08	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	732.00	0	9.0500	0	35.1130	0	27.212	0	726.649	0	25.45	0	9.1	0	-1e10	1	0.0160	0	0.000308	0	1.05	0	7.6673	4	7.4789	4	2348	0	2295	4	957.5	4	1.08	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	730.00	0	9.1110	0	35.1190	0	27.207	0	724.667	0	25.35	0	9.1	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6671	4	7.4794	4	2347	0	2294	4	958.3	4	1.08	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	728.00	0	9.1300	0	35.1230	0	27.207	0	722.685	0	25.29	0	9.0	0	-1e10	1	0.0160	0	0.000321	0	1.09	0	7.6671	4	7.4796	4	2347	0	2294	4	958.5	4	1.07	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	726.00	0	9.2030	0	35.1310	0	27.202	0	720.704	0	25.22	0	9.0	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6672	4	7.4806	4	2347	0	2293	4	958.6	4	1.09	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	724.00	0	9.2400	0	35.1370	0	27.200	0	718.722	0	25.22	0	9.0	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.6682	4	7.4819	4	2347	0	2293	4	956.6	4	1.07	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	722.00	0	9.2520	0	35.1390	0	27.200	0	716.740	0	25.30	0	9.1	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6695	4	7.4832	4	2346	0	2292	4	953.6	4	1.07	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	720.00	0	9.2570	0	35.1410	0	27.201	0	714.758	0	25.38	0	9.1	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6695	4	7.4831	4	2347	0	2292	4	954.1	4	1.07	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	718.00	0	9.3020	0	35.1450	0	27.196	0	712.776	0	25.42	0	9.1	0	-1e10	1	0.0143	0	0.000355	0	1.18	0	7.6690	4	7.4832	4	2346	0	2292	4	955.4	4	1.10	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	716.00	0	9.3290	0	35.1470	0	27.194	0	710.794	0	25.35	0	9.1	0	-1e10	1	0.0160	0	0.000306	0	1.05	0	7.6685	4	7.4830	4	2346	0	2292	4	956.9	4	1.07	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	714.00	0	9.3380	0	35.1480	0	27.193	0	708.811	0	25.09	0	9.0	0	-1e10	1	0.0168	0	0.000295	0	1.02	0	7.6681	4	7.4827	4	2346	0	2292	4	958.1	4	1.07	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	712.00	0	9.3450	0	35.1490	0	27.192	0	706.829	0	24.86	0	8.9	0	-1e10	1	0.0168	0	0.000279	0	0.98	0	7.6674	4	7.4822	4	2346	0	2292	4	959.8	4	1.07	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	710.00	0	9.3610	0	35.1500	0	27.191	0	704.847	0	24.73	0	8.9	0	-1e10	1	0.0151	0	0.000387	0	1.26	0	7.6678	4	7.4826	4	2346	0	2292	4	959.3	4	1.08	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	708.00	0	9.3780	0	35.1510	0	27.189	0	702.865	0	24.60	0	8.8	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6672	4	7.4823	4	2346	0	2292	4	960.8	4	1.07	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	706.00	0	9.3860	0	35.1520	0	27.188	0	700.883	0	24.52	0	8.8	0	-1e10	1	0.0160	0	0.000293	0	1.01	0	7.6672	4	7.4823	4	2346	0	2292	4	961.1	4	1.08	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	704.00	0	9.3920	0	35.1520	0	27.187	0	698.901	0	24.46	0	8.8	0	-1e10	1	0.0151	0	0.000332	0	1.12	0	7.6672	4	7.4823	4	2346	0	2291	4	961.3	4	1.07	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	702.00	0	9.4030	0	35.1510	0	27.184	0	696.919	0	24.44	0	8.8	0	-1e10	1	0.0151	0	0.000306	0	1.05	0	7.6675	4	7.4826	4	2345	0	2291	4	960.9	4	1.08	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	700.00	0	9.4070	0	35.1510	0	27.184	0	694.936	0	24.48	0	8.8	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6678	4	7.4828	4	2345	0	2291	4	960.4	4	1.07	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	698.00	0	9.4080	0	35.1500	0	27.183	0	692.954	0	24.55	0	8.8	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6679	4	7.4829	4	2345	0	2291	4	960.2	4	1.08	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	696.00	0	9.4110	0	35.1480	0	27.181	0	690.972	0	24.60	0	8.9	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6684	4	7.4833	4	2345	0	2291	4	959.2	4	1.08	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	694.00	0	9.4180	0	35.1470	0	27.179	0	688.990	0	24.67	0	8.9	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6684	4	7.4833	4	2345	0	2290	4	959.4	4	1.06	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	692.00	0	9.4250	0	35.1460	0	27.177	0	687.008	0	24.74	0	8.9	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6684	4	7.4833	4	2345	0	2290	4	959.6	4	1.06	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	690.00	0	9.4310	0	35.1460	0	27.176	0	685.025	0	24.78	0	8.9	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6682	4	7.4832	4	2344	0	2290	4	960.1	4	1.07	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	688.00	0	9.4390	0	35.1460	0	27.174	0	683.043	0	24.82	0	8.9	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.6681	4	7.4831	4	2344	0	2290	4	960.8	4	1.06	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	686.00	0	9.4640	0	35.1490	0	27.172	0	681.061	0	24.90	0	9.0	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6681	4	7.4834	4	2344	0	2290	4	960.9	4	1.07	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	684.00	0	9.5330	0	35.1550	0	27.166	0	679.078	0	25.04	0	9.0	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6685	4	7.4846	4	2344	0	2289	4	960.2	4	1.07	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	682.00	0	9.5490	0	35.1580	0	27.165	0	677.096	0	25.24	0	9.1	0	34.74	0	0.0160	0	0.000295	0	1.02	0	7.6694	4	7.4850	4	2344	0	2285	4	957.1	4	1.07	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	680.00	0	9.5820	0	35.1620	0	27.163	0	675.114	0	25.38	0	9.2	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6695	4	7.4859	4	2343	0	2288	4	958.5	4	1.06	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	678.00	0	9.6220	0	35.1670	0	27.160	0	673.131	0	25.56	0	9.2	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6706	4	7.4875	4	2343	0	2287	4	956.0	4	1.07	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	676.00	0	9.6640	0	35.1720	0	27.157	0	671.149	0	25.72	0	9.3	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6708	4	7.4881	4	2343	0	2287	4	955.9	4	1.08	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	674.00	0	9.7060	0	35.1750	0	27.152	0	669.166	0	25.85	0	9.4	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6712	4	7.4890	4	2342	0	2286	4	955.1	4	1.06	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	672.00	0	9.7140	0	35.1710	0	27.148	0	667.184	0	25.89	0	9.4	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6707	4	7.4884	4	2342	0	2286	4	956.6	4	1.06	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	670.00	0	9.7330	0	35.1730	0	27.146	0	665.201	0	25.91	0	9.4	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.6711	4	7.4890	4	2342	0	2285	4	955.9	4	1.07	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	668.00	0	9.7480	0	35.1770	0	27.147	0	663.219	0	25.98	0	9.4	0	-1e10	1	0.0151	0	0.000338	0	1.13	0	7.6710	4	7.4891	4	2342	0	2285	4	956.3	4	1.04	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	666.00	0	9.8250	0	35.1870	0	27.142	0	661.236	0	26.07	0	9.5	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6718	4	7.4907	4	2342	0	2284	4	954.9	4	1.06	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	664.00	0	9.9110	0	35.1970	0	27.135	0	659.254	0	26.27	0	9.6	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6733	4	7.4931	4	2341	0	2283	4	951.7	4	1.06	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	662.00	0	9.9250	0	35.2000	0	27.135	0	657.271	0	26.49	0	9.6	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.6744	4	7.4943	4	2341	0	2283	4	949.3	4	1.04	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	660.00	0	9.9250	0	35.1990	0	27.134	0	655.289	0	26.62	0	9.7	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6739	4	7.4937	4	2341	0	2283	4	950.7	4	1.06	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	658.00	0	9.9520	0	35.2010	0	27.131	0	653.306	0	26.68	0	9.7	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	7.6741	4	7.4942	4	2341	0	2282	4	950.5	4	1.04	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	656.00	0	9.9850	0	35.2030	0	27.127	0	651.324	0	26.78	0	9.8	0	-1e10	1	0.0126	0	0.000293	0	1.02	0	7.6746	4	7.4950	4	2340	0	2282	4	949.6	4	1.04	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	654.00	0	9.9870	0	35.2030	0	27.127	0	649.341	0	26.88	0	9.8	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6745	4	7.4948	4	2340	0	2282	4	950.1	4	1.05	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	652.00	0	9.9900	0	35.2040	0	27.127	0	647.358	0	26.95	0	9.8	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	7.6745	4	7.4948	4	2340	0	2282	4	950.3	4	1.03	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	650.00	0	10.0020	0	35.2040	0	27.125	0	645.376	0	26.97	0	9.8	0	-1e10	1	0.0109	0	0.000293	0	1.02	0	7.6743	4	7.4947	4	2340	0	2282	4	950.9	4	1.06	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	648.00	0	10.0160	0	35.2040	0	27.122	0	643.393	0	27.03	0	9.9	0	-1e10	1	0.0135	0	0.000430	0	1.37	0	7.6738	4	7.4944	4	2340	0	2282	4	952.2	4	1.06	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	646.00	0	10.0290	0	35.2040	0	27.120	0	641.410	0	27.11	0	9.9	0	-1e10	1	0.0151	0	0.000359	0	1.19	0	7.6744	4	7.4951	4	2340	0	2281	4	951.0	4	1.06	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	644.00	0	10.0380	0	35.2030	0	27.118	0	639.427	0	27.18	0	9.9	0	-1e10	1	0.0126	0	0.000293	0	1.02	0	7.6743	4	7.4950	4	2340	0	2281	4	951.4	4	1.06	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	642.00	0	10.0550	0	35.2040	0	27.115	0	637.445	0	27.17	0	9.9	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6742	4	7.4950	4	2339	0	2281	4	951.9	4	1.03	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	640.00	0	10.0580	0	35.2010	0	27.113	0	635.462	0	27.23	0	9.9	0	-1e10	1	0.0126	0	0.000301	0	1.04	0	7.6745	4	7.4953	4	2339	0	2281	4	951.4	4	1.04	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	638.00	0	10.0570	0	35.2000	0	27.112	0	633.479	0	27.34	0	10.0	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6744	4	7.4951	4	2339	0	2281	4	951.9	4	1.04	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	636.00	0	10.0950	0	35.2020	0	27.107	0	631.496	0	27.46	0	10.0	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.6744	4	7.4956	4	2339	0	2280	4	952.0	4	1.03	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	634.00	0	10.1120	0	35.2030	0	27.105	0	629.514	0	27.58	0	10.1	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6746	4	7.4958	4	2339	0	2280	4	951.8	4	1.04	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	632.00	0	10.1190	0	35.2050	0	27.105	0	627.531	0	27.65	0	10.1	0	-1e10	1	0.0151	0	0.000320	0	1.08	0	7.6753	4	7.4965	4	2339	0	2280	4	950.4	4	1.03	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	630.00	0	10.1440	0	35.2070	0	27.102	0	625.548	0	27.71	0	10.1	0	33.60	0	0.0126	0	0.000288	0	1.00	0	7.6751	4	7.4962	4	2338	0	2276	4	949.8	4	1.06	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	628.00	0	10.1440	0	35.2060	0	27.102	0	623.565	0	27.80	0	10.2	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6749	4	7.4964	4	2338	0	2279	4	951.6	4	1.03	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	626.00	0	10.1470	0	35.2060	0	27.101	0	621.582	0	27.86	0	10.2	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6747	4	7.4962	4	2338	0	2279	4	952.3	4	1.04	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	624.00	0	10.1640	0	35.2070	0	27.099	0	619.599	0	27.91	0	10.2	0	-1e10	1	0.0126	0	0.000301	0	1.04	0	7.6747	4	7.4963	4	2338	0	2279	4	952.5	4	1.05	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	622.00	0	10.1730	0	35.2070	0	27.097	0	617.616	0	27.97	0	10.2	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6751	4	7.4967	4	2338	0	2279	4	951.8	4	1.02	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	620.00	0	10.1820	0	35.2070	0	27.096	0	615.633	0	28.03	0	10.3	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6749	4	7.4966	4	2338	0	2279	4	952.5	4	1.04	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	618.00	0	10.1890	0	35.2070	0	27.094	0	613.650	0	28.12	0	10.3	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6754	4	7.4970	4	2338	0	2279	4	951.6	4	1.02	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	616.00	0	10.2080	0	35.2090	0	27.093	0	611.667	0	28.21	0	10.3	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6757	4	7.4975	4	2338	0	2278	4	951.1	4	1.05	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	614.00	0	10.2330	0	35.2110	0	27.090	0	609.684	0	28.26	0	10.4	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.6756	4	7.4976	4	2338	0	2278	4	951.7	4	1.03	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	612.00	0	10.2480	0	35.2130	0	27.089	0	607.701	0	28.28	0	10.4	0	-1e10	1	0.0168	0	0.000325	0	1.10	0	7.6755	4	7.4977	4	2338	0	2278	4	952.2	4	1.04	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	610.00	0	10.2750	0	35.2150	0	27.086	0	605.718	0	28.32	0	10.4	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6760	4	7.4984	4	2337	0	2278	4	951.1	4	1.03	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	608.00	0	10.3070	0	35.2190	0	27.083	0	603.735	0	28.38	0	10.4	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6755	4	7.4983	4	2337	0	2277	4	952.7	4	1.03	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	606.00	0	10.3240	0	35.2210	0	27.082	0	601.752	0	28.44	0	10.4	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	7.6761	4	7.4990	4	2337	0	2277	4	951.4	4	1.04	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	604.00	0	10.3250	0	35.2220	0	27.082	0	599.769	0	28.45	0	10.4	0	-1e10	1	0.0151	0	0.000302	0	1.04	0	7.6760	4	7.4989	4	2337	0	2277	4	951.9	4	1.03	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	602.00	0	10.3440	0	35.2230	0	27.080	0	597.786	0	28.40	0	10.4	0	-1e10	1	0.0126	0	0.000333	0	1.12	0	7.6754	4	7.4985	4	2337	0	2277	4	953.5	4	1.03	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	600.00	0	10.3530	0	35.2220	0	27.077	0	595.803	0	28.35	0	10.4	0	-1e10	1	0.0135	0	0.000325	0	1.10	0	7.6760	4	7.4991	4	2337	0	2277	4	952.2	4	1.02	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	598.00	0	10.3640	0	35.2220	0	27.075	0	593.820	0	28.40	0	10.4	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6763	4	7.4994	4	2337	0	2277	4	951.9	4	1.02	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	596.00	0	10.4050	0	35.2230	0	27.069	0	591.836	0	28.56	0	10.5	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6770	4	7.5006	4	2336	0	2276	4	950.3	4	1.03	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	594.00	0	10.4190	0	35.2210	0	27.065	0	589.853	0	28.77	0	10.6	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6770	4	7.5007	4	2336	0	2275	4	950.5	4	1.03	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	592.00	0	10.4250	0	35.2200	0	27.063	0	587.870	0	28.94	0	10.7	0	33.14	0	0.0135	0	0.000315	0	1.07	0	7.6773	4	7.5005	4	2336	0	2272	4	948.7	4	1.04	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	590.00	0	10.4350	0	35.2200	0	27.061	0	585.887	0	29.11	0	10.7	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6772	4	7.5009	4	2336	0	2275	4	950.5	4	1.03	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	588.00	0	10.4460	0	35.2190	0	27.058	0	583.904	0	29.25	0	10.8	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6772	4	7.5010	4	2336	0	2275	4	950.6	4	1.04	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	586.00	0	10.4470	0	35.2170	0	27.057	0	581.920	0	29.41	0	10.8	0	-1e10	1	0.0151	0	0.000307	0	1.05	0	7.6776	4	7.5013	4	2335	0	2275	4	949.8	4	1.04	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	584.00	0	10.4680	0	35.2170	0	27.053	0	579.937	0	29.57	0	10.9	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6774	4	7.5013	4	2335	0	2274	4	950.6	4	1.03	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	582.00	0	10.4850	0	35.2140	0	27.048	0	577.954	0	29.86	0	11.0	0	-1e10	1	0.0109	0	0.000312	0	1.07	0	7.6783	4	7.5023	4	2335	0	2274	4	948.5	4	1.02	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	580.00	0	10.4850	0	35.2120	0	27.046	0	575.970	0	30.33	0	11.2	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6791	4	7.5030	4	2334	0	2273	4	946.7	4	1.04	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	578.00	0	10.4850	0	35.2120	0	27.046	0	573.987	0	30.73	0	11.3	0	-1e10	1	0.0135	0	0.000312	0	1.07	0	7.6792	4	7.5030	4	2334	0	2273	4	946.8	4	1.02	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	576.00	0	10.4860	0	35.2120	0	27.046	0	572.004	0	30.97	0	11.4	0	-1e10	1	0.0143	0	0.000354	0	1.17	0	7.6790	4	7.5027	4	2334	0	2273	4	947.4	4	1.03	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	574.00	0	10.4870	0	35.2120	0	27.046	0	570.020	0	31.10	0	11.5	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	7.6796	4	7.5032	4	2334	0	2273	4	946.3	4	1.02	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	572.00	0	10.4890	0	35.2110	0	27.044	0	568.037	0	31.20	0	11.5	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6799	4	7.5035	4	2334	0	2273	4	945.5	4	1.04	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	570.00	0	10.4970	0	35.2100	0	27.042	0	566.053	0	31.34	0	11.6	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6795	4	7.5032	4	2334	0	2273	4	946.7	4	1.02	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	568.00	0	10.5240	0	35.2070	0	27.035	0	564.070	0	31.79	0	11.7	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6810	4	7.5048	4	2334	0	2272	4	943.5	4	1.02	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	566.00	0	10.5290	0	35.2060	0	27.033	0	562.087	0	32.28	0	11.9	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6812	4	7.5050	4	2333	0	2271	4	943.0	4	1.01	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	564.00	0	10.5410	0	35.2040	0	27.030	0	560.103	0	32.75	0	12.1	0	-1e10	1	0.0118	0	0.000312	0	1.07	0	7.6827	4	7.5065	4	2333	0	2271	4	939.6	4	1.02	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	562.00	0	10.5490	0	35.2030	0	27.027	0	558.120	0	33.23	0	12.3	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6832	4	7.5069	4	2333	0	2270	4	938.8	4	1.02	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	560.00	0	10.5690	0	35.2020	0	27.023	0	556.136	0	33.57	0	12.4	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6840	4	7.5079	4	2333	0	2270	4	937.0	4	0.99	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	558.00	0	10.5660	0	35.1940	0	27.017	0	554.153	0	34.29	0	12.7	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6861	4	7.5097	4	2332	0	2268	4	932.1	4	1.01	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	556.00	0	10.5650	0	35.1890	0	27.013	0	552.169	0	35.22	0	13.0	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6877	4	7.5111	4	2332	0	2267	4	928.5	4	0.99	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	554.00	0	10.5690	0	35.1860	0	27.010	0	550.185	0	36.20	0	13.4	0	-1e10	1	0.0101	0	0.000299	0	1.03	0	7.6888	4	7.5121	4	2331	0	2267	4	926.1	4	0.98	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	552.00	0	10.5860	0	35.1850	0	27.007	0	548.202	0	36.92	0	13.6	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.6894	4	7.5128	4	2331	0	2266	4	924.9	4	1.02	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	550.00	0	10.5970	0	35.1840	0	27.004	0	546.218	0	37.41	0	13.8	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6899	4	7.5134	4	2331	0	2266	4	923.8	4	0.98	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	548.00	0	10.5990	0	35.1840	0	27.003	0	544.235	0	37.77	0	13.9	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6899	4	7.5133	4	2331	0	2266	4	924.1	4	1.00	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	546.00	0	10.6010	0	35.1830	0	27.002	0	542.251	0	38.02	0	14.0	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6900	4	7.5134	4	2331	0	2266	4	923.9	4	1.00	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	544.00	0	10.6040	0	35.1830	0	27.002	0	540.267	0	38.18	0	14.1	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6898	4	7.5131	4	2331	0	2266	4	924.8	4	1.01	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	542.00	0	10.6040	0	35.1830	0	27.002	0	538.284	0	38.31	0	14.1	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6899	4	7.5131	4	2331	0	2266	4	924.7	4	0.99	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	540.00	0	10.6060	0	35.1820	0	27.000	0	536.300	0	38.46	0	14.2	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6905	4	7.5137	4	2330	0	2266	4	923.4	4	1.01	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	538.00	0	10.6080	0	35.1820	0	27.000	0	534.316	0	38.64	0	14.3	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6909	4	7.5140	4	2330	0	2265	4	922.7	4	1.00	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	536.00	0	10.6090	0	35.1810	0	26.999	0	532.332	0	38.80	0	14.3	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6917	4	7.5147	4	2330	0	2265	4	921.1	4	1.01	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	534.00	0	10.6130	0	35.1810	0	26.998	0	530.349	0	38.93	0	14.4	0	-1e10	1	0.0109	0	0.000297	0	1.03	0	7.6907	4	7.5137	4	2330	0	2265	4	923.5	4	1.00	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	532.00	0	10.6300	0	35.1810	0	26.995	0	528.365	0	39.13	0	14.5	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.6917	4	7.5148	4	2330	0	2265	4	921.6	4	1.01	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	530.00	0	10.6630	0	35.1800	0	26.989	0	526.381	0	39.47	0	14.6	0	31.87	0	0.0101	0	0.000300	0	1.03	0	7.6925	4	7.5155	4	2330	0	2261	4	918.6	4	1.01	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	528.00	0	10.6760	0	35.1780	0	26.985	0	524.397	0	39.86	0	14.7	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6931	4	7.5165	4	2329	0	2263	4	918.7	4	1.02	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	526.00	0	10.6810	0	35.1780	0	26.984	0	522.413	0	40.21	0	14.9	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6938	4	7.5172	4	2329	0	2263	4	917.2	4	0.99	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	524.00	0	10.6870	0	35.1780	0	26.983	0	520.429	0	40.49	0	15.0	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6933	4	7.5167	4	2329	0	2263	4	918.7	4	0.99	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	522.00	0	10.6990	0	35.1770	0	26.980	0	518.446	0	40.81	0	15.1	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6942	4	7.5176	4	2329	0	2263	4	916.8	4	0.97	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	520.00	0	10.7100	0	35.1770	0	26.978	0	516.462	0	41.07	0	15.2	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6943	4	7.5178	4	2329	0	2263	4	916.8	4	1.02	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	518.00	0	10.7190	0	35.1770	0	26.976	0	514.478	0	41.25	0	15.3	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.6947	4	7.5182	4	2329	0	2262	4	916.0	4	0.99	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	516.00	0	10.7290	0	35.1760	0	26.973	0	512.494	0	41.42	0	15.3	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6951	4	7.5187	4	2329	0	2262	4	915.2	4	0.99	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	514.00	0	10.7350	0	35.1750	0	26.972	0	510.510	0	41.60	0	15.4	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.6958	4	7.5193	4	2329	0	2262	4	913.8	4	0.99	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	512.00	0	10.7410	0	35.1750	0	26.970	0	508.526	0	41.75	0	15.5	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6956	4	7.5192	4	2329	0	2262	4	914.4	4	0.99	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	510.00	0	10.7470	0	35.1740	0	26.969	0	506.542	0	41.90	0	15.5	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6953	4	7.5189	4	2328	0	2262	4	915.4	4	0.99	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	508.00	0	10.7510	0	35.1740	0	26.968	0	504.558	0	42.03	0	15.6	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6955	4	7.5190	4	2328	0	2262	4	915.2	4	1.02	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	506.00	0	10.7540	0	35.1740	0	26.967	0	502.574	0	42.16	0	15.6	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6955	4	7.5190	4	2328	0	2262	4	915.4	4	0.99	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	504.00	0	10.7550	0	35.1730	0	26.966	0	500.590	0	42.24	0	15.7	0	-1e10	1	0.0126	0	0.000331	0	1.11	0	7.6957	4	7.5191	4	2328	0	2261	4	915.0	4	0.99	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	502.00	0	10.7630	0	35.1720	0	26.964	0	498.606	0	42.36	0	15.7	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6955	4	7.5190	4	2328	0	2261	4	915.6	4	1.01	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	500.00	0	10.7690	0	35.1710	0	26.962	0	496.622	0	42.54	0	15.8	0	31.34	0	0.0126	0	0.000326	0	1.10	0	7.6965	4	7.5196	4	2328	0	2258	4	912.3	4	1.00	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	498.00	0	10.7790	0	35.1690	0	26.959	0	494.638	0	42.75	0	15.8	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.6966	4	7.5201	4	2328	0	2261	4	913.4	4	0.99	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	496.00	0	10.7920	0	35.1680	0	26.956	0	492.653	0	43.02	0	16.0	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.6969	4	7.5204	4	2328	0	2260	4	913.1	4	0.98	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	494.00	0	10.8060	0	35.1690	0	26.954	0	490.669	0	43.21	0	16.0	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.6974	4	7.5210	4	2327	0	2260	4	912.1	4	1.00	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	492.00	0	10.8230	0	35.1690	0	26.951	0	488.685	0	43.37	0	16.1	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6974	4	7.5212	4	2327	0	2260	4	912.3	4	0.98	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	490.00	0	10.8390	0	35.1680	0	26.947	0	486.701	0	43.58	0	16.2	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.6974	4	7.5213	4	2327	0	2260	4	912.5	4	0.99	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	488.00	0	10.8430	0	35.1690	0	26.947	0	484.717	0	43.77	0	16.2	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.6980	4	7.5219	4	2327	0	2259	4	911.2	4	0.97	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	486.00	0	10.8450	0	35.1690	0	26.947	0	482.733	0	43.91	0	16.3	0	-1e10	1	0.0126	0	0.000334	0	1.12	0	7.6980	4	7.5218	4	2327	0	2259	4	911.4	4	0.98	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	484.00	0	10.8500	0	35.1690	0	26.946	0	480.748	0	44.01	0	16.3	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.6981	4	7.5219	4	2327	0	2259	4	911.6	4	0.99	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	482.00	0	10.8540	0	35.1680	0	26.944	0	478.764	0	44.09	0	16.4	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.6983	4	7.5220	4	2327	0	2259	4	911.3	4	0.99	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	480.00	0	10.8540	0	35.1680	0	26.944	0	476.780	0	44.18	0	16.4	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.6985	4	7.5222	4	2327	0	2259	4	911.0	4	0.99	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	478.00	0	10.8580	0	35.1680	0	26.943	0	474.795	0	44.23	0	16.4	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.6983	4	7.5220	4	2327	0	2259	4	911.6	4	0.98	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	476.00	0	10.8760	0	35.1670	0	26.939	0	472.811	0	44.33	0	16.5	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.6991	4	7.5228	4	2327	0	2259	4	910.1	4	0.97	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	474.00	0	10.8880	0	35.1660	0	26.936	0	470.827	0	44.57	0	16.6	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.6994	4	7.5233	4	2327	0	2258	4	909.5	4	0.98	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	472.00	0	10.8950	0	35.1650	0	26.934	0	468.842	0	44.83	0	16.7	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.6995	4	7.5233	4	2326	0	2258	4	909.6	4	0.98	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	470.00	0	10.9080	0	35.1630	0	26.930	0	466.858	0	45.07	0	16.8	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.6999	4	7.5238	4	2326	0	2258	4	908.9	4	0.98	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	468.00	0	10.9250	0	35.1650	0	26.929	0	464.874	0	45.34	0	16.9	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.6999	4	7.5240	4	2326	0	2258	4	908.9	4	0.98	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	466.00	0	10.9420	0	35.1670	0	26.927	0	462.889	0	45.54	0	16.9	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.7001	4	7.5243	4	2326	0	2258	4	908.8	4	0.98	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	464.00	0	10.9770	0	35.1720	0	26.925	0	460.905	0	45.70	0	17.0	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7012	4	7.5258	4	2326	0	2257	4	906.6	4	0.95	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	462.00	0	11.0080	0	35.1770	0	26.923	0	458.920	0	45.85	0	17.1	0	-1e10	1	0.0101	0	0.000332	0	1.12	0	7.7016	4	7.5264	4	2326	0	2257	4	906.1	4	0.99	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	460.00	0	11.0320	0	35.1810	0	26.922	0	456.936	0	45.98	0	17.1	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7021	4	7.5272	4	2326	0	2257	4	905.2	4	0.98	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	458.00	0	11.0410	0	35.1820	0	26.921	0	454.951	0	46.18	0	17.2	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7027	4	7.5277	4	2326	0	2256	4	904.2	4	0.98	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	456.00	0	11.0440	0	35.1820	0	26.920	0	452.967	0	46.34	0	17.3	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7025	4	7.5275	4	2326	0	2256	4	904.9	4	0.98	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	454.00	0	11.0550	0	35.1790	0	26.916	0	450.982	0	46.51	0	17.3	0	-1e10	1	0.0109	0	0.000339	0	1.14	0	7.7029	4	7.5280	4	2326	0	2256	4	904.0	4	0.97	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	452.00	0	11.0880	0	35.1750	0	26.907	0	448.998	0	46.85	0	17.5	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.7035	4	7.5289	4	2325	0	2255	4	902.8	4	0.97	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	450.00	0	11.1050	0	35.1720	0	26.901	0	447.013	0	47.25	0	17.6	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7037	4	7.5292	4	2325	0	2255	4	902.6	4	0.98	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	448.00	0	11.1280	0	35.1730	0	26.898	0	445.029	0	47.72	0	17.8	0	30.45	0	0.0101	0	0.000358	0	1.18	0	7.7050	4	7.5303	4	2325	0	2251	4	898.9	4	0.97	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	446.00	0	11.1360	0	35.1740	0	26.897	0	443.044	0	48.19	0	18.0	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7058	4	7.5315	4	2325	0	2254	4	898.3	4	0.95	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	444.00	0	11.1390	0	35.1740	0	26.896	0	441.059	0	48.47	0	18.1	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7062	4	7.5318	4	2325	0	2254	4	897.6	4	0.98	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	442.00	0	11.1530	0	35.1750	0	26.895	0	439.075	0	48.71	0	18.2	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7065	4	7.5321	4	2325	0	2254	4	897.3	4	0.95	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	440.10	0	11.1690	0	35.1770	0	26.893	0	437.189	0	49.10	0	18.4	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.7080	4	7.5337	4	2325	0	2253	4	894.1	4	0.95	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	438.00	0	11.1780	0	35.1770	0	26.892	0	435.106	0	49.58	0	18.5	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7090	4	7.5347	4	2325	0	2253	4	892.0	4	0.97	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	436.00	0	11.1850	0	35.1750	0	26.889	0	433.121	0	50.01	0	18.7	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.7089	4	7.5347	4	2325	0	2253	4	892.4	4	0.97	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	434.00	0	11.2050	0	35.1710	0	26.882	0	431.136	0	50.39	0	18.8	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.7096	4	7.5355	4	2324	0	2252	4	891.2	4	0.98	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	432.00	0	11.2310	0	35.1690	0	26.875	0	429.151	0	50.98	0	19.1	0	-1e10	1	0.0093	0	0.000340	0	1.14	0	7.7110	4	7.5371	4	2324	0	2251	4	888.2	4	0.97	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	430.00	0	11.2460	0	35.1690	0	26.873	0	427.167	0	51.59	0	19.3	0	-1e10	1	0.0093	0	0.000350	0	1.16	0	7.7123	4	7.5384	4	2324	0	2251	4	885.6	4	0.95	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	428.00	0	11.2560	0	35.1680	0	26.870	0	425.182	0	52.25	0	19.6	0	-1e10	1	0.0109	0	0.000366	0	1.20	0	7.7135	4	7.5396	4	2324	0	2250	4	883.1	4	0.95	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	426.00	0	11.2620	0	35.1670	0	26.868	0	423.197	0	52.76	0	19.8	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.7140	4	7.5400	4	2324	0	2250	4	882.2	4	0.97	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	424.00	0	11.2660	0	35.1670	0	26.867	0	421.212	0	53.06	0	19.9	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7142	4	7.5402	4	2324	0	2250	4	882.0	4	0.95	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	422.00	0	11.2680	0	35.1670	0	26.867	0	419.227	0	53.35	0	20.0	0	-1e10	1	0.0101	0	0.000424	0	1.36	0	7.7148	4	7.5407	4	2324	0	2250	4	880.9	4	0.96	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	420.00	0	11.2750	0	35.1660	0	26.865	0	417.243	0	53.54	0	20.1	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.7148	4	7.5408	4	2324	0	2249	4	881.0	4	0.94	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	418.00	0	11.2870	0	35.1630	0	26.860	0	415.258	0	53.73	0	20.1	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7147	4	7.5408	4	2324	0	2249	4	881.4	4	0.95	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	416.00	0	11.2910	0	35.1620	0	26.859	0	413.273	0	53.86	0	20.2	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7147	4	7.5407	4	2324	0	2249	4	881.6	4	0.95	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	414.00	0	11.2930	0	35.1620	0	26.858	0	411.288	0	53.91	0	20.2	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7151	4	7.5410	4	2324	0	2249	4	881.0	4	0.93	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	412.00	0	11.3010	0	35.1620	0	26.857	0	409.303	0	54.07	0	20.3	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7158	4	7.5417	4	2324	0	2249	4	879.7	4	0.95	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	410.00	0	11.3120	0	35.1620	0	26.855	0	407.318	0	54.42	0	20.4	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7169	4	7.5428	4	2324	0	2249	4	877.5	4	0.97	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	408.00	0	11.3270	0	35.1620	0	26.852	0	405.333	0	54.78	0	20.5	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.7174	4	7.5435	4	2324	0	2248	4	876.6	4	0.95	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	406.00	0	11.3580	0	35.1620	0	26.846	0	403.348	0	55.25	0	20.7	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7188	4	7.5450	4	2323	0	2248	4	874.0	4	0.96	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	404.00	0	11.3780	0	35.1600	0	26.841	0	401.363	0	55.76	0	20.9	0	-1e10	1	0.0084	0	0.000353	0	1.17	0	7.7198	4	7.5462	4	2323	0	2247	4	871.8	4	0.94	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	402.00	0	11.3850	0	35.1600	0	26.839	0	399.378	0	56.07	0	21.1	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7197	4	7.5461	4	2323	0	2247	4	872.4	4	0.94	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	400.00	0	11.3840	0	35.1580	0	26.838	0	397.393	0	56.31	0	21.1	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7197	4	7.5461	4	2323	0	2247	4	872.4	4	0.95	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	398.00	0	11.3920	0	35.1560	0	26.835	0	395.408	0	56.26	0	21.1	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7190	4	7.5455	4	2323	0	2247	4	874.1	4	0.95	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	396.00	0	11.4040	0	35.1570	0	26.833	0	393.423	0	56.23	0	21.1	0	-1e10	1	0.0101	0	0.000379	0	1.24	0	7.7191	4	7.5456	4	2323	0	2247	4	874.1	4	0.95	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	394.00	0	11.4180	0	35.1560	0	26.830	0	391.438	0	56.28	0	21.1	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.7197	4	7.5463	4	2323	0	2246	4	873.0	4	0.94	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	392.00	0	11.4370	0	35.1490	0	26.821	0	389.453	0	56.44	0	21.2	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7202	4	7.5469	4	2322	0	2246	4	872.1	4	0.94	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	390.00	0	11.4390	0	35.1480	0	26.820	0	387.468	0	56.57	0	21.3	0	-1e10	1	0.0101	0	0.000379	0	1.24	0	7.7201	4	7.5468	4	2322	0	2246	4	872.4	4	0.94	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	388.00	0	11.4400	0	35.1480	0	26.820	0	385.482	0	56.66	0	21.3	0	-1e10	1	0.0101	0	0.000351	0	1.16	0	7.7202	4	7.5469	4	2322	0	2246	4	872.4	4	0.95	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	386.00	0	11.4400	0	35.1480	0	26.820	0	383.497	0	56.73	0	21.3	0	-1e10	1	0.0093	0	0.000372	0	1.22	0	7.7208	4	7.5473	4	2322	0	2246	4	871.3	4	0.93	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	384.00	0	11.4500	0	35.1470	0	26.817	0	381.512	0	56.76	0	21.3	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.7209	4	7.5475	4	2322	0	2245	4	871.3	4	0.96	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	382.00	0	11.4590	0	35.1460	0	26.814	0	379.527	0	56.80	0	21.4	0	-1e10	1	0.0101	0	0.000358	0	1.19	0	7.7212	4	7.5478	4	2322	0	2245	4	870.8	4	0.93	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	380.00	0	11.4690	0	35.1450	0	26.812	0	377.542	0	56.85	0	21.4	0	-1e10	1	0.0101	0	0.000416	0	1.34	0	7.7211	4	7.5478	4	2322	0	2245	4	871.2	4	0.94	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	378.00	0	11.4820	0	35.1460	0	26.810	0	375.556	0	56.92	0	21.4	0	29.04	0	0.0101	0	0.000406	0	1.31	0	7.7217	4	7.5481	4	2322	0	2242	4	869.1	4	0.93	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	376.00	0	11.5140	0	35.1480	0	26.806	0	373.571	0	57.06	0	21.5	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7221	4	7.5492	4	2322	0	2245	4	869.5	4	0.94	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	374.00	0	11.5400	0	35.1510	0	26.803	0	371.586	0	57.40	0	21.6	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.7232	4	7.5505	4	2322	0	2244	4	867.4	4	0.95	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	372.00	0	11.5570	0	35.1520	0	26.801	0	369.600	0	57.75	0	21.8	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.7238	4	7.5512	4	2322	0	2244	4	866.5	4	0.93	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	370.00	0	11.5700	0	35.1520	0	26.798	0	367.615	0	58.06	0	21.9	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.7243	4	7.5517	4	2322	0	2243	4	865.5	4	0.94	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	368.00	0	11.5650	0	35.1490	0	26.797	0	365.630	0	58.20	0	21.9	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7241	4	7.5514	4	2322	0	2243	4	866.2	4	0.95	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	366.00	0	11.5730	0	35.1470	0	26.794	0	363.644	0	58.04	0	21.9	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7230	4	7.5504	4	2321	0	2244	4	868.7	4	0.96	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	364.00	0	11.6050	0	35.1480	0	26.788	0	361.659	0	57.84	0	21.8	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.7225	4	7.5503	4	2321	0	2244	4	870.0	4	0.93	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	362.00	0	11.6400	0	35.1500	0	26.783	0	359.674	0	57.74	0	21.8	0	-1e10	1	0.0084	0	0.000398	0	1.29	0	7.7230	4	7.5512	4	2321	0	2243	4	869.2	4	0.92	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	360.00	0	11.6550	0	35.1510	0	26.781	0	357.688	0	57.82	0	21.8	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7238	4	7.5520	4	2321	0	2243	4	867.8	4	0.94	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	358.00	0	11.6620	0	35.1510	0	26.780	0	355.703	0	57.98	0	21.9	0	-1e10	1	0.0093	0	0.000385	0	1.25	0	7.7242	4	7.5525	4	2321	0	2243	4	867.0	4	0.95	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	356.00	0	11.6760	0	35.1520	0	26.778	0	353.717	0	58.15	0	22.0	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7240	4	7.5524	4	2321	0	2243	4	867.6	4	0.93	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	354.00	0	11.7000	0	35.1530	0	26.774	0	351.732	0	58.17	0	22.0	0	-1e10	1	0.0067	0	0.000422	0	1.35	0	7.7239	4	7.5525	4	2321	0	2243	4	868.3	4	0.93	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	352.00	0	11.7150	0	35.1550	0	26.773	0	349.746	0	58.10	0	22.0	0	-1e10	1	0.0093	0	0.000364	0	1.20	0	7.7235	4	7.5523	4	2321	0	2243	4	869.4	4	0.94	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	350.00	0	11.7320	0	35.1560	0	26.770	0	347.761	0	57.93	0	21.9	0	-1e10	1	0.0093	0	0.000367	0	1.21	0	7.7234	4	7.5524	4	2321	0	2243	4	869.8	4	0.93	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	348.00	0	11.7640	0	35.1580	0	26.766	0	345.775	0	57.66	0	21.8	0	-1e10	1	0.0101	0	0.000375	0	1.23	0	7.7227	4	7.5521	4	2321	0	2243	4	871.5	4	0.93	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	346.00	0	11.7780	0	35.1590	0	26.764	0	343.790	0	57.50	0	21.8	0	-1e10	1	0.0101	0	0.000409	0	1.32	0	7.7229	4	7.5524	4	2321	0	2243	4	871.3	4	0.94	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	344.00	0	11.7920	0	35.1600	0	26.762	0	341.804	0	57.50	0	21.8	0	28.60	0	0.0093	0	0.000388	0	1.26	0	7.7236	4	7.5528	4	2321	0	2240	4	869.1	4	0.92	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	342.00	0	11.8050	0	35.1600	0	26.760	0	339.819	0	57.63	0	21.8	0	-1e10	1	0.0109	0	0.000403	0	1.30	0	7.7244	4	7.5540	4	2321	0	2242	4	868.6	4	0.95	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	340.00	0	11.8390	0	35.1620	0	26.755	0	337.833	0	57.92	0	22.0	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7266	4	7.5565	4	2321	0	2241	4	864.0	4	0.94	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	338.00	0	11.8590	0	35.1600	0	26.749	0	335.847	0	58.54	0	22.2	0	-1e10	1	0.0076	0	0.000425	0	1.36	0	7.7271	4	7.5571	4	2321	0	2241	4	863.2	4	0.94	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	336.00	0	11.8790	0	35.1570	0	26.743	0	333.862	0	58.50	0	22.2	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.7260	4	7.5563	4	2321	0	2241	4	865.7	4	0.93	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	334.00	0	11.9220	0	35.1600	0	26.737	0	331.876	0	58.39	0	22.2	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7254	4	7.5562	4	2321	0	2241	4	867.5	4	0.93	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	332.00	0	11.9580	0	35.1620	0	26.732	0	329.890	0	58.16	0	22.1	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7260	4	7.5572	4	2321	0	2241	4	866.5	4	0.91	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	330.00	0	11.9810	0	35.1620	0	26.727	0	327.905	0	58.21	0	22.1	0	-1e10	1	0.0101	0	0.000398	0	1.29	0	7.7265	4	7.5580	4	2321	0	2240	4	865.5	4	0.93	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	328.00	0	12.0020	0	35.1630	0	26.724	0	325.919	0	58.32	0	22.2	0	-1e10	1	0.0084	0	0.000669	0	1.99	0	7.7270	4	7.5586	4	2321	0	2240	4	864.9	4	0.94	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	326.00	0	12.0260	0	35.1640	0	26.720	0	323.933	0	58.23	0	22.2	0	-1e10	1	0.0101	0	0.000385	0	1.26	0	7.7260	4	7.5579	4	2321	0	2240	4	867.2	4	0.93	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	324.00	0	12.0380	0	35.1640	0	26.718	0	321.947	0	57.93	0	22.0	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.7251	4	7.5572	4	2321	0	2241	4	869.4	4	0.92	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	322.00	0	12.0560	0	35.1650	0	26.715	0	319.962	0	57.23	0	21.8	0	-1e10	1	0.0093	0	0.000485	0	1.51	0	7.7228	4	7.5551	4	2321	0	2241	4	874.8	4	0.94	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	320.00	0	12.0840	0	35.1650	0	26.710	0	317.976	0	56.37	0	21.5	0	-1e10	1	0.0101	0	0.000417	0	1.34	0	7.7214	4	7.5542	4	2321	0	2242	4	878.1	4	0.92	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	318.00	0	12.1360	0	35.1670	0	26.701	0	315.990	0	56.24	0	21.4	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7246	4	7.5578	4	2321	0	2240	4	871.3	4	0.94	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	316.00	0	12.1650	0	35.1680	0	26.697	0	314.004	0	56.93	0	21.7	0	28.02	0	0.0084	0	0.000414	0	1.33	0	7.7262	4	7.5593	4	2321	0	2237	4	867.2	4	0.94	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	314.00	0	12.1830	0	35.1680	0	26.693	0	312.018	0	57.08	0	21.8	0	-1e10	1	0.0084	0	0.000393	0	1.28	0	7.7252	4	7.5589	4	2321	0	2240	4	870.5	4	0.93	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	312.00	0	12.1990	0	35.1690	0	26.691	0	310.032	0	56.80	0	21.7	0	-1e10	1	0.0101	0	0.000391	0	1.27	0	7.7242	4	7.5581	4	2321	0	2240	4	872.9	4	0.93	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	310.00	0	12.2200	0	35.1680	0	26.686	0	308.046	0	56.42	0	21.6	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.7232	4	7.5573	4	2320	0	2240	4	875.5	4	0.93	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	308.00	0	12.2380	0	35.1670	0	26.681	0	306.061	0	55.62	0	21.3	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7213	4	7.5557	4	2320	0	2241	4	879.9	4	0.94	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	306.00	0	12.2540	0	35.1670	0	26.678	0	304.075	0	54.95	0	21.0	0	-1e10	1	0.0093	0	0.000391	0	1.27	0	7.7208	4	7.5554	4	2320	0	2241	4	881.3	4	0.92	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	304.00	0	12.2860	0	35.1670	0	26.672	0	302.089	0	54.57	0	20.9	0	-1e10	1	0.0076	0	0.000399	0	1.29	0	7.7211	4	7.5561	4	2320	0	2241	4	880.8	4	0.94	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	302.00	0	12.3480	0	35.1670	0	26.660	0	300.103	0	54.22	0	20.8	0	-1e10	1	0.0093	0	0.000373	0	1.22	0	7.7207	4	7.5564	4	2320	0	2240	4	882.1	4	0.94	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	300.00	0	12.3830	0	35.1680	0	26.654	0	298.117	0	54.21	0	20.8	0	-1e10	1	0.0093	0	0.000394	0	1.28	0	7.7224	4	7.5585	4	2320	0	2240	4	878.5	4	0.93	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	298.00	0	12.4130	0	35.1680	0	26.648	0	296.131	0	54.05	0	20.7	0	-1e10	1	0.0084	0	0.000407	0	1.31	0	7.7216	4	7.5580	4	2320	0	2240	4	880.7	4	0.93	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	296.00	0	12.4380	0	35.1690	0	26.644	0	294.145	0	53.84	0	20.7	0	-1e10	1	0.0084	0	0.000370	0	1.22	0	7.7216	4	7.5583	4	2320	0	2239	4	880.9	4	0.93	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	294.00	0	12.4760	0	35.1690	0	26.636	0	292.159	0	53.78	0	20.7	0	-1e10	1	0.0076	0	0.000396	0	1.28	0	7.7219	4	7.5590	4	2320	0	2239	4	880.5	4	0.92	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	292.00	0	12.5090	0	35.1720	0	26.632	0	290.172	0	53.99	0	20.7	0	-1e10	1	0.0076	0	0.000370	0	1.22	0	7.7238	4	7.5612	4	2320	0	2238	4	876.7	4	0.92	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	290.00	0	12.5260	0	35.1740	0	26.630	0	288.186	0	54.53	0	21.0	0	-1e10	1	0.0067	0	0.000362	0	1.20	0	7.7255	4	7.5629	4	2320	0	2238	4	873.2	4	0.93	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	288.00	0	12.5350	0	35.1750	0	26.629	0	286.200	0	55.03	0	21.2	0	-1e10	1	0.0084	0	0.000399	0	1.29	0	7.7266	4	7.5640	4	2320	0	2237	4	871.1	4	0.93	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	286.00	0	12.5550	0	35.1750	0	26.625	0	284.214	0	55.28	0	21.3	0	27.55	0	0.0059	0	0.000391	0	1.27	0	7.7267	4	7.5640	4	2320	0	2234	4	869.8	4	0.93	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	284.00	0	12.5990	0	35.1780	0	26.619	0	282.228	0	55.74	0	21.5	0	-1e10	1	0.0076	0	0.000431	0	1.37	0	7.7289	4	7.5669	4	2320	0	2236	4	866.5	4	0.93	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	282.00	0	12.6190	0	35.1790	0	26.616	0	280.242	0	56.30	0	21.7	0	-1e10	1	0.0093	0	0.000370	0	1.22	0	7.7297	4	7.5678	4	2320	0	2236	4	865.1	4	0.92	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	280.00	0	12.6930	0	35.1780	0	26.600	0	278.256	0	56.29	0	21.7	0	-1e10	1	0.0076	0	0.000378	0	1.24	0	7.7283	4	7.5675	4	2320	0	2236	4	868.4	4	0.93	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	278.00	0	12.7370	0	35.1780	0	26.592	0	276.269	0	56.00	0	21.6	0	-1e10	1	0.0076	0	0.000381	0	1.24	0	7.7278	4	7.5675	4	2319	0	2235	4	869.8	4	0.91	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	276.00	0	12.8240	0	35.1810	0	26.577	0	274.283	0	55.72	0	21.6	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.7302	4	7.5709	4	2319	0	2234	4	865.1	4	0.92	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	274.00	0	12.9280	0	35.1800	0	26.555	0	272.297	0	55.99	0	21.7	0	-1e10	1	0.0067	0	0.000381	0	1.24	0	7.7297	4	7.5717	4	2319	0	2234	4	866.6	4	0.92	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	272.00	0	12.9650	0	35.1810	0	26.548	0	270.311	0	55.23	0	21.4	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.7274	4	7.5700	4	2319	0	2234	4	872.0	4	0.93	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	270.00	0	13.0400	0	35.1860	0	26.537	0	268.324	0	54.76	0	21.3	0	-1e10	1	0.0076	0	0.000360	0	1.19	0	7.7290	4	7.5725	4	2319	0	2233	4	868.8	4	0.91	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	268.00	0	13.1220	0	35.1910	0	26.524	0	266.338	0	55.56	0	21.6	0	-1e10	1	0.0059	0	0.000371	0	1.22	0	7.7344	4	7.5786	4	2319	0	2231	4	857.6	4	0.91	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	266.00	0	13.1470	0	35.1940	0	26.522	0	264.352	0	56.50	0	22.0	0	-1e10	1	0.0076	0	0.000384	0	1.25	0	7.7371	4	7.5814	4	2319	0	2230	4	852.1	4	0.91	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	264.00	0	13.1660	0	35.1960	0	26.519	0	262.365	0	57.29	0	22.3	0	-1e10	1	0.0059	0	0.000379	0	1.24	0	7.7380	4	7.5825	4	2319	0	2230	4	850.4	4	0.92	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	262.00	0	13.1860	0	35.1980	0	26.517	0	260.379	0	57.99	0	22.6	0	-1e10	1	0.0059	0	0.000395	0	1.28	0	7.7396	4	7.5842	4	2319	0	2229	4	847.3	4	0.91	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	260.00	0	13.2190	0	35.2020	0	26.513	0	258.393	0	58.87	0	23.0	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.7420	4	7.5868	4	2319	0	2228	4	842.6	4	0.90	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	258.00	0	13.2960	0	35.2020	0	26.497	0	256.406	0	59.98	0	23.4	0	25.86	0	0.0051	0	0.000447	0	1.42	0	7.7454	4	7.5907	4	2319	0	2224	4	834.7	4	0.93	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	256.00	0	13.3390	0	35.2060	0	26.492	0	254.420	0	60.91	0	23.8	0	-1e10	1	0.0051	0	0.000371	0	1.22	0	7.7470	4	7.5930	4	2319	0	2226	4	832.7	4	0.90	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	254.00	0	13.3940	0	35.2080	0	26.482	0	252.433	0	61.85	0	24.2	0	-1e10	1	0.0034	0	0.000369	0	1.21	0	7.7490	4	7.5956	4	2319	0	2225	4	828.8	4	0.90	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	252.00	0	13.4020	0	35.2030	0	26.476	0	250.447	0	62.10	0	24.3	0	-1e10	1	0.0042	0	0.000350	0	1.16	0	7.7480	4	7.5947	4	2319	0	2225	4	831.1	4	0.90	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	250.00	0	13.4490	0	35.2070	0	26.470	0	248.461	0	62.07	0	24.3	0	-1e10	1	0.0051	0	0.000361	0	1.19	0	7.7493	4	7.5964	4	2319	0	2224	4	828.7	4	0.90	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	248.00	0	13.5600	0	35.2140	0	26.452	0	246.474	0	62.74	0	24.6	0	-1e10	1	0.0034	0	0.000369	0	1.21	0	7.7529	4	7.6013	4	2319	0	2223	4	821.7	4	0.90	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	246.00	0	13.6630	0	35.2180	0	26.434	0	244.488	0	63.91	0	25.2	0	-1e10	1	0.0051	0	0.000395	0	1.28	0	7.7564	4	7.6060	4	2319	0	2221	4	814.8	4	0.89	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	244.00	0	13.6830	0	35.2210	0	26.432	0	242.501	0	64.78	0	25.5	0	-1e10	1	0.0034	0	0.000356	0	1.18	0	7.7582	4	7.6079	4	2319	0	2220	4	811.5	4	0.90	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	242.00	0	13.7020	0	35.2230	0	26.430	0	240.514	0	65.40	0	25.8	0	-1e10	1	0.0025	0	0.000358	0	1.18	0	7.7587	4	7.6086	4	2319	0	2220	4	810.7	4	0.88	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	240.00	0	13.7110	0	35.2230	0	26.428	0	238.528	0	65.75	0	25.9	0	-1e10	1	0.0042	0	0.000329	0	1.11	0	7.7587	4	7.6086	4	2319	0	2220	4	810.9	4	0.89	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	238.00	0	13.7290	0	35.2230	0	26.424	0	236.541	0	65.88	0	26.0	0	-1e10	1	0.0051	0	0.000440	0	1.40	0	7.7585	4	7.6086	4	2319	0	2220	4	811.5	4	0.88	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	236.00	0	13.7560	0	35.2240	0	26.419	0	234.555	0	65.97	0	26.0	0	-1e10	1	0.0025	0	0.000371	0	1.22	0	7.7587	4	7.6091	4	2319	0	2220	4	811.2	4	0.90	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	234.00	0	13.7880	0	35.2210	0	26.410	0	232.568	0	65.90	0	26.0	0	-1e10	1	0.0042	0	0.000361	0	1.19	0	7.7579	4	7.6087	4	2319	0	2220	4	813.2	4	0.88	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	232.00	0	13.8130	0	35.2160	0	26.401	0	230.581	0	65.05	0	25.7	0	24.95	0	0.0025	0	0.000369	0	1.21	0	7.7553	4	7.6063	4	2319	0	2218	4	817.8	4	0.90	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	230.00	0	13.8430	0	35.2110	0	26.391	0	228.595	0	63.74	0	25.2	0	-1e10	1	0.0025	0	0.000377	0	1.23	0	7.7535	4	7.6051	4	2318	0	2221	4	822.7	4	0.89	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	228.00	0	13.8680	0	35.2060	0	26.382	0	226.608	0	62.32	0	24.6	0	-1e10	1	0.0034	0	0.000374	0	1.23	0	7.7497	4	7.6018	4	2318	0	2222	4	830.7	4	0.90	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	226.00	0	13.9560	0	35.2090	0	26.366	0	224.621	0	60.89	0	24.1	0	-1e10	1	0.0025	0	0.000385	0	1.25	0	7.7489	4	7.6022	4	2318	0	2222	4	832.9	4	0.88	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	224.00	0	14.0120	0	35.2130	0	26.357	0	222.635	0	61.07	0	24.2	0	-1e10	1	0.0034	0	0.000445	0	1.41	0	7.7515	4	7.6054	4	2318	0	2220	4	827.7	4	0.89	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	222.00	0	14.0320	0	35.2110	0	26.351	0	220.648	0	60.89	0	24.1	0	-1e10	1	0.0034	0	0.000372	0	1.22	0	7.7500	4	7.6042	4	2318	0	2221	4	831.0	4	0.89	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	220.00	0	14.1190	0	35.2110	0	26.333	0	218.661	0	59.91	0	23.8	0	-1e10	1	0.0025	0	0.000364	0	1.20	0	7.7479	4	7.6033	4	2318	0	2221	4	835.9	4	0.89	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	218.00	0	14.1710	0	35.2130	0	26.323	0	216.674	0	59.41	0	23.6	0	-1e10	1	0.0042	0	0.000390	0	1.27	0	7.7492	4	7.6051	4	2318	0	2220	4	833.6	4	0.89	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	216.00	0	14.1910	0	35.2120	0	26.318	0	214.688	0	58.95	0	23.4	0	-1e10	1	0.0042	0	0.000356	0	1.18	0	7.7480	4	7.6042	4	2318	0	2221	4	836.4	4	0.90	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	214.00	0	14.2150	0	35.2120	0	26.313	0	212.701	0	58.52	0	23.3	0	-1e10	1	0.0034	0	0.000367	0	1.21	0	7.7475	4	7.6040	4	2318	0	2221	4	837.5	4	0.90	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	212.00	0	14.2380	0	35.2140	0	26.309	0	210.714	0	58.37	0	23.2	0	-1e10	1	0.0034	0	0.000383	0	1.25	0	7.7477	4	7.6044	4	2318	0	2220	4	837.4	4	0.88	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	210.00	0	14.2640	0	35.2160	0	26.305	0	208.727	0	58.68	0	23.4	0	-1e10	1	0.0034	0	0.000356	0	1.18	0	7.7495	4	7.6064	4	2318	0	2220	4	833.9	4	0.90	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	208.00	0	14.2810	0	35.2180	0	26.303	0	206.740	0	59.16	0	23.6	0	25.09	0	0.0025	0	0.000362	0	1.19	0	7.7504	4	7.6072	4	2318	0	2217	4	831.3	4	0.89	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	206.00	0	14.3050	0	35.2200	0	26.300	0	204.753	0	59.75	0	23.8	0	-1e10	1	0.0025	0	0.000367	0	1.21	0	7.7520	4	7.6092	4	2318	0	2219	4	829.2	4	0.89	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	204.00	0	14.4650	0	35.2220	0	26.267	0	202.766	0	60.17	0	24.1	0	24.81	0	0.0042	0	0.000349	0	1.16	0	7.7517	4	7.6109	4	2318	0	2216	4	829.4	4	0.87	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	202.00	0	14.6710	0	35.2190	0	26.220	0	200.779	0	59.08	0	23.7	0	-1e10	1	0.0000	0	0.000328	0	1.11	0	7.7480	4	7.6104	4	2318	0	2218	4	838.7	4	0.87	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	200.00	0	14.8300	0	35.2170	0	26.184	0	198.792	0	56.17	0	22.6	0	-1e10	1	0.0025	0	0.000386	0	1.26	0	7.7410	4	7.6058	4	2318	0	2219	4	854.3	4	0.90	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	198.00	0	14.8780	0	35.2180	0	26.174	0	196.805	0	53.85	0	21.7	0	-1e10	1	0.0017	0	0.000352	0	1.17	0	7.7394	4	7.6049	4	2318	0	2220	4	858.1	4	0.88	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	196.00	0	14.9410	0	35.2170	0	26.160	0	194.818	0	51.93	0	21.0	0	-1e10	1	0.0009	0	0.000399	0	1.29	0	7.7372	4	7.6035	4	2318	0	2220	4	863.3	4	0.89	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	194.00	0	15.0090	0	35.2160	0	26.144	0	192.831	0	50.49	0	20.4	0	-1e10	1	0.0025	0	0.000360	0	1.19	0	7.7361	4	7.6033	4	2318	0	2220	4	866.1	4	0.89	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	192.00	0	15.0800	0	35.2170	0	26.129	0	190.844	0	49.50	0	20.0	0	-1e10	1	0.0025	0	0.000370	0	1.22	0	7.7345	4	7.6027	4	2318	0	2221	4	870.0	4	0.87	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	190.00	0	15.1810	0	35.2170	0	26.107	0	188.857	0	48.01	0	19.5	0	-1e10	1	0.0009	0	0.000357	0	1.18	0	7.7316	4	7.6013	4	2317	0	2221	4	876.8	4	0.89	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	188.00	0	15.2830	0	35.2190	0	26.085	0	186.870	0	47.06	0	19.1	0	-1e10	1	0.0025	0	0.000378	0	1.24	0	7.7326	4	7.6035	4	2317	0	2220	4	875.1	4	0.87	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	186.00	0	15.3070	0	35.2200	0	26.081	0	184.883	0	46.97	0	19.1	0	-1e10	1	0.0017	0	0.000355	0	1.18	0	7.7338	4	7.6050	4	2317	0	2220	4	872.7	4	0.87	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	184.00	0	15.3180	0	35.2210	0	26.079	0	182.896	0	46.90	0	19.1	0	-1e10	1	0.0009	0	0.000360	0	1.19	0	7.7334	4	7.6046	4	2318	0	2220	4	873.8	4	0.88	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	182.00	0	15.4120	0	35.2180	0	26.056	0	180.909	0	46.49	0	18.9	0	-1e10	1	0.0025	0	0.000342	0	1.14	0	7.7322	4	7.6047	4	2317	0	2220	4	876.9	4	0.87	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	180.00	0	15.5400	0	35.2170	0	26.026	0	178.922	0	45.94	0	18.8	0	-1e10	1	0.0017	0	0.000339	0	1.14	0	7.7322	4	7.6064	4	2317	0	2219	4	877.3	4	0.87	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	178.00	0	15.6250	0	35.2190	0	26.009	0	176.935	0	45.43	0	18.6	0	-1e10	1	0.0025	0	0.000329	0	1.11	0	7.7319	4	7.6072	4	2317	0	2218	4	878.4	4	0.89	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	176.00	0	15.8380	0	35.2180	0	25.960	0	174.948	0	44.56	0	18.3	0	-1e10	1	0.0009	0	0.000318	0	1.08	0	7.7307	4	7.6089	4	2317	0	2217	4	881.7	4	0.89	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	174.00	0	16.0530	0	35.2190	0	25.911	0	172.960	0	43.94	0	18.1	0	25.12	0	0.0017	0	0.000332	0	1.12	0	7.7338	4	7.6146	4	2316	0	2212	4	874.6	4	0.87	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	172.00	0	16.0940	0	35.2220	0	25.904	0	170.973	0	44.20	0	18.2	0	-1e10	1	0.0025	0	0.000334	0	1.12	0	7.7362	4	7.6176	4	2316	0	2214	4	870.6	4	0.87	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	170.00	0	16.1520	0	35.2250	0	25.893	0	168.986	0	44.28	0	18.3	0	-1e10	1	0.0025	0	0.000340	0	1.14	0	7.7357	4	7.6178	4	2317	0	2214	4	872.1	4	0.86	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	168.00	0	16.2490	0	35.2270	0	25.872	0	166.999	0	44.31	0	18.3	0	-1e10	1	0.0017	0	0.000342	0	1.14	0	7.7367	4	7.6201	4	2317	0	2213	4	870.2	4	0.85	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	166.00	0	16.5390	0	35.2020	0	25.785	0	165.011	0	43.14	0	18.0	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.7321	4	7.6196	4	2315	0	2212	4	880.7	4	0.85	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	164.00	0	16.7130	0	35.2140	0	25.754	0	163.024	0	41.91	0	17.5	0	-1e10	1	0.0067	0	0.000366	0	1.21	0	7.7350	4	7.6246	4	2315	0	2210	4	875.2	4	0.86	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	162.00	0	16.8180	0	35.2170	0	25.731	0	161.037	0	42.11	0	17.6	0	-1e10	1	0.0067	0	0.000359	0	1.19	0	7.7366	4	7.6276	4	2315	0	2209	4	872.1	4	0.86	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	160.00	0	17.0570	0	35.2170	0	25.675	0	159.049	0	42.33	0	17.8	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7386	4	7.6328	4	2315	0	2206	4	868.2	4	0.85	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	158.00	0	17.1470	0	35.2160	0	25.652	0	157.062	0	42.19	0	17.8	0	-1e10	1	0.0126	0	0.000341	0	1.14	0	7.7380	4	7.6334	4	2314	0	2206	4	869.9	4	0.85	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	155.90	0	17.2930	0	35.2070	0	25.610	0	154.975	0	39.93	0	16.9	0	-1e10	1	0.0160	0	0.000349	0	1.16	0	7.7311	4	7.6286	4	2314	0	2207	4	885.7	4	0.85	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	154.00	0	17.8720	0	35.2300	0	25.487	0	153.087	0	37.88	0	16.2	0	24.93	0	0.0236	0	0.000380	0	1.24	0	7.7335	4	7.6388	4	2314	0	2201	4	880.7	4	0.84	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	152.10	0	18.0730	0	35.2330	0	25.440	0	151.199	0	37.68	0	16.2	0	24.32	0	0.0286	0	0.000378	0	1.24	0	7.7325	4	7.6405	4	2314	0	2200	4	883.6	4	0.85	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	150.00	0	18.2960	0	35.2400	0	25.390	0	149.112	0	35.54	0	15.3	0	-1e10	1	0.0311	0	0.000341	0	1.14	0	7.7298	4	7.6411	4	2314	0	2202	4	891.4	4	0.83	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	148.00	0	18.3740	0	35.2480	0	25.377	0	147.125	0	36.24	0	15.6	0	-1e10	1	0.0336	0	0.000334	0	1.12	0	7.7346	4	7.6468	4	2314	0	2200	4	881.0	4	0.82	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	146.00	0	18.4340	0	35.2560	0	25.368	0	145.137	0	37.31	0	16.1	0	-1e10	1	0.0362	0	0.000339	0	1.13	0	7.7377	4	7.6505	4	2314	0	2199	4	874.5	4	0.83	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	144.00	0	18.4860	0	35.2590	0	25.357	0	143.150	0	38.05	0	16.4	0	-1e10	1	0.0387	0	0.000328	0	1.11	0	7.7378	4	7.6513	4	2314	0	2199	4	874.6	4	0.82	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	142.00	0	18.7490	0	35.2680	0	25.297	0	141.162	0	38.72	0	16.8	0	-1e10	1	0.0462	0	0.000363	0	1.20	0	7.7392	4	7.6562	4	2314	0	2197	4	872.4	4	0.83	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	140.00	0	19.3250	0	35.2560	0	25.141	0	139.175	0	37.89	0	16.6	0	-1e10	1	0.0622	0	0.000350	0	1.16	0	7.7411	4	7.6660	4	2313	0	2192	4	869.0	4	0.82	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	137.90	0	19.6980	0	35.2650	0	25.051	0	137.088	0	40.24	0	17.8	0	-1e10	1	0.0790	0	0.000316	0	1.07	0	7.7540	4	7.6838	4	2313	0	2184	4	841.6	4	0.80	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	136.00	0	19.8690	0	35.2770	0	25.015	0	135.200	0	42.63	0	18.9	0	-1e10	1	0.0849	0	0.000321	0	1.09	0	7.7583	4	7.6903	4	2313	0	2182	4	832.9	4	0.80	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	134.00	0	19.9470	0	35.2840	0	25.000	0	133.212	0	43.91	0	19.5	0	-1e10	1	0.0824	0	0.000332	0	1.12	0	7.7600	4	7.6930	4	2313	0	2181	4	829.7	4	0.80	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	132.00	0	20.1190	0	35.2910	0	24.960	0	131.225	0	44.17	0	19.7	0	-1e10	1	0.0883	0	0.000332	0	1.12	0	7.7595	4	7.6948	4	2313	0	2181	4	831.3	4	0.79	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	130.00	0	20.2130	0	35.2960	0	24.939	0	129.237	0	44.55	0	19.9	0	22.01	0	0.0824	0	0.000321	0	1.09	0	7.7615	4	7.6980	4	2314	0	2177	4	826.3	4	0.78	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	128.00	0	20.6400	0	35.3040	0	24.831	0	127.249	0	46.27	0	20.8	0	22.21	0	0.0874	0	0.000340	0	1.14	0	7.7702	4	7.7125	4	2313	0	2171	4	808.7	4	0.78	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	126.00	0	20.9320	0	35.3050	0	24.753	0	125.262	0	50.97	0	23.0	0	21.18	0	0.0958	0	0.000345	0	1.15	0	7.7808	4	7.7270	4	2313	0	2164	4	787.3	4	0.77	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	124.00	0	21.2340	0	35.2810	0	24.652	0	123.274	0	54.64	0	24.8	0	20.59	0	0.1068	0	0.000377	0	1.23	0	7.7880	4	7.7383	4	2311	0	2158	4	772.7	4	0.76	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	122.00	0	21.5290	0	35.2730	0	24.565	0	121.286	0	58.25	0	26.6	0	19.99	0	0.1135	0	0.000354	0	1.17	0	7.7946	4	7.7490	4	2310	0	2153	4	759.9	4	0.74	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	120.00	0	21.6870	0	35.2700	0	24.518	0	119.299	0	61.26	0	28.0	0	19.70	0	0.1059	0	0.000372	0	1.22	0	7.8003	4	7.7568	4	2310	0	2149	4	748.9	4	0.74	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	118.00	0	21.7750	0	35.2710	0	24.495	0	117.311	0	62.84	0	28.8	0	19.28	0	0.1093	0	0.000380	0	1.24	0	7.8017	4	7.7594	4	2310	0	2148	4	746.3	4	0.72	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	116.00	0	22.0890	0	35.2640	0	24.401	0	115.323	0	64.37	0	29.7	0	18.95	0	0.1143	0	0.000396	0	1.28	0	7.8062	4	7.7683	4	2309	0	2143	4	737.7	4	0.74	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	114.00	0	22.3280	0	35.2580	0	24.329	0	113.335	0	66.92	0	31.0	0	18.38	0	0.1177	0	0.000399	0	1.29	0	7.8118	4	7.7772	4	2308	0	2139	4	727.1	4	0.73	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	112.00	0	22.5460	0	35.2670	0	24.274	0	111.347	0	69.15	0	32.1	0	18.02	0	0.1303	0	0.000401	0	1.30	0	7.8169	4	7.7853	4	2308	0	2135	4	717.8	4	0.73	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	110.00	0	22.8150	0	35.2960	0	24.219	0	109.360	0	71.13	0	33.2	0	17.61	0	0.1328	0	0.000393	0	1.28	0	7.8206	4	7.7928	4	2309	0	2133	4	711.5	4	0.73	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	108.00	0	23.0540	0	35.3180	0	24.167	0	107.372	0	72.66	0	34.1	0	17.06	0	0.1379	0	0.000399	0	1.29	0	7.8244	4	7.7999	4	2310	0	2130	4	704.9	4	0.72	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	106.00	0	23.4360	0	35.3410	0	24.074	0	105.384	0	75.41	0	35.6	0	16.73	0	0.1345	0	0.000456	0	1.44	0	7.8305	4	7.8115	4	2311	0	2126	4	694.1	4	0.72	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	104.00	0	23.6600	0	35.3620	0	24.024	0	103.396	0	78.71	0	37.3	0	-1e10	1	0.1404	0	0.000433	0	1.38	0	7.8367	4	7.8208	4	2312	0	2124	4	683.8	4	0.70	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	102.10	0	24.4650	0	35.4530	0	23.854	0	101.508	0	81.67	0	39.3	0	15.56	0	0.1446	0	0.000456	0	1.44	0	7.8422	4	7.8380	4	2316	0	2117	4	674.2	4	0.72	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	100.00	0	24.7870	0	35.4900	0	23.785	0	99.420	0	87.29	0	42.2	0	-1e10	1	0.1673	0	0.000553	0	1.69	0	7.8557	4	7.8561	4	2318	0	2112	4	651.4	4	0.70	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	98.00	0	24.7690	0	35.4270	0	23.742	0	97.432	0	90.38	0	43.7	0	-1e10	1	0.1732	0	0.000457	0	1.44	0	7.8565	4	7.8565	4	2314	0	2109	4	649.6	4	0.69	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	95.70	0	24.9900	0	35.3690	0	23.631	0	95.146	0	96.17	0	46.6	0	13.73	0	0.1925	0	0.000483	0	1.51	0	7.8651	4	7.8683	4	2311	0	2098	4	633.4	4	0.68	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	94.40	0	25.5810	0	35.4060	0	23.478	0	93.854	0	105.27	0	51.5	0	-1e10	1	0.2051	0	0.000507	0	1.57	0	7.8798	4	7.8916	4	2312	0	2090	4	609.6	4	0.67	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	92.00	0	26.3760	0	35.4770	0	23.284	0	91.468	0	119.21	0	59.2	0	10.21	0	0.2354	0	0.000530	0	1.63	0	7.9006	4	7.9241	4	2316	0	2075	4	576.1	4	0.65	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	90.00	0	26.4540	0	35.4870	0	23.267	0	89.480	0	121.10	0	60.2	0	-1e10	1	0.2328	0	0.000522	0	1.61	0	7.9014	4	7.9259	4	2316	0	2076	4	575.4	4	0.66	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	88.10	0	26.5150	0	35.4920	0	23.251	0	87.592	0	121.99	0	60.7	0	-1e10	1	0.2118	0	0.000509	0	1.58	0	7.9017	4	7.9271	4	2317	0	2075	4	575.0	4	0.66	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	86.00	0	26.7740	0	35.4980	0	23.173	0	85.504	0	124.01	0	61.9	0	7.67	0	0.2211	0	0.000535	0	1.65	0	7.9069	4	7.9360	4	2317	0	2069	4	566.6	4	0.65	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	83.90	0	27.1870	0	35.5170	0	23.056	0	83.417	0	130.81	0	65.8	0	-1e10	1	0.2673	0	0.000577	0	1.75	0	7.9191	4	7.9544	4	2317	0	2061	4	548.0	4	0.64	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	82.00	0	27.3470	0	35.5190	0	23.006	0	81.528	0	135.42	0	68.3	0	5.19	0	0.2950	0	0.000590	0	1.79	0	7.9235	4	7.9611	4	2318	0	2057	4	541.1	4	0.65	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	79.90	0	27.8380	0	35.5190	0	22.846	0	79.441	0	146.06	0	74.2	0	-1e10	1	0.3362	0	0.000630	0	1.89	0	7.9401	4	7.9849	4	2317	0	2044	4	516.6	4	0.63	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	78.20	0	27.8830	0	35.4880	0	22.808	0	77.751	0	149.04	0	75.8	0	-1e10	1	0.3438	0	0.000638	0	1.91	0	7.9390	4	7.9845	4	2316	0	2043	4	518.0	4	0.64	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	76.00	0	28.1070	0	35.3630	0	22.641	0	75.564	0	150.25	0	76.6	0	2.42	0	0.3942	0	0.000656	0	1.96	0	7.9415	4	7.9902	4	2309	0	2034	4	513.0	4	0.64	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	73.80	0	28.3590	0	35.3080	0	22.516	0	73.377	0	158.32	0	81.0	0	-1e10	1	0.4085	0	0.000706	0	2.09	0	7.9514	4	8.0038	4	2306	0	2024	4	498.5	4	0.63	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	72.30	0	28.5660	0	35.3010	0	22.443	0	71.886	0	165.31	0	84.9	0	1.19	0	0.3993	0	0.000751	0	2.21	0	7.9583	4	8.0138	4	2305	0	2018	4	488.7	4	0.61	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	70.00	0	29.1480	0	35.2900	0	22.240	0	69.599	0	179.69	0	93.1	0	-1e10	1	0.2841	0	0.000790	0	2.31	0	7.9829	4	8.0472	4	2305	0	1998	4	455.2	4	0.55	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	68.20	0	29.1830	0	35.2900	0	22.228	0	67.810	0	181.98	0	94.4	0	-1e10	1	0.2614	0	0.000759	0	2.23	0	7.9845	4	8.0493	4	2305	0	1997	4	453.3	4	0.53	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	66.00	0	29.3030	0	35.2960	0	22.192	0	65.623	0	183.33	0	95.2	0	0.68	0	0.1824	0	0.000751	0	2.21	0	7.9900	4	8.0565	4	2305	0	1993	4	446.2	4	0.51	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	64.00	0	29.4930	0	35.2690	0	22.108	0	63.635	0	186.96	0	97.4	0	-1e10	1	0.1059	0	0.000696	0	2.06	0	7.9995	4	8.0689	4	2304	0	1984	4	433.8	4	0.49	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	62.00	0	29.5050	0	35.2580	0	22.095	0	61.646	0	189.10	0	98.5	0	1.01	0	0.0967	0	0.000693	0	2.06	0	8.0002	4	8.0697	4	2304	0	1983	4	433.0	4	0.48	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	60.00	0	29.5160	0	35.2490	0	22.085	0	59.658	0	189.82	0	98.9	0	-1e10	1	0.0841	0	0.000651	0	1.95	0	8.0009	4	8.0705	4	2303	0	1983	4	432.2	4	0.47	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	58.00	0	29.5240	0	35.2430	0	22.077	0	57.670	0	190.21	0	99.1	0	-1e10	1	0.0773	0	0.000649	0	1.94	0	8.0007	4	8.0704	4	2303	0	1983	4	432.5	4	0.48	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	56.00	0	29.5280	0	35.2400	0	22.074	0	55.681	0	190.41	0	99.2	0	0.81	0	0.0740	0	0.000641	0	1.92	0	8.0007	4	8.0703	4	2303	0	1983	4	432.6	4	0.48	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	54.00	0	29.5320	0	35.2370	0	22.070	0	53.693	0	190.61	0	99.3	0	-1e10	1	0.0706	0	0.000638	0	1.91	0	8.0005	4	8.0702	4	2303	0	1983	4	433.0	4	0.46	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	52.00	0	29.5330	0	35.2360	0	22.069	0	51.705	0	190.63	0	99.4	0	0.82	0	0.0689	0	0.000622	0	1.87	0	8.0008	4	8.0704	4	2304	0	1983	4	432.8	4	0.47	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	50.00	0	29.5340	0	35.2350	0	22.067	0	49.716	0	190.71	0	99.4	0	-1e10	1	0.0664	0	0.000638	0	1.91	0	8.0006	4	8.0702	4	2304	0	1984	4	433.2	4	0.47	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	48.00	0	29.5350	0	35.2330	0	22.065	0	47.728	0	190.82	0	99.5	0	-1e10	1	0.0639	0	0.000635	0	1.91	0	8.0001	4	8.0696	4	2304	0	1984	4	433.9	4	0.47	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	46.00	0	29.5340	0	35.2300	0	22.063	0	45.739	0	190.85	0	99.5	0	0.65	0	0.0605	0	0.000649	0	1.94	0	8.0005	4	8.0700	4	2304	0	1984	4	433.6	4	0.48	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	44.00	0	29.5340	0	35.2280	0	22.062	0	43.751	0	190.93	0	99.5	0	-1e10	1	0.0580	0	0.000641	0	1.92	0	8.0005	4	8.0698	4	2305	0	1985	4	433.8	4	0.47	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	42.00	0	29.5330	0	35.2270	0	22.061	0	41.762	0	190.96	0	99.5	0	0.73	0	0.0605	0	0.000601	0	1.82	0	8.0005	4	8.0698	4	2305	0	1985	4	433.9	4	0.47	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	40.00	0	29.5390	0	35.2230	0	22.056	0	39.774	0	190.92	0	99.5	0	-1e10	1	0.0563	0	0.000620	0	1.86	0	7.9996	4	8.0689	4	2305	0	1986	4	435.1	4	0.47	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	38.00	0	29.5460	0	35.2190	0	22.050	0	37.785	0	191.02	0	99.6	0	-1e10	1	0.0513	0	0.000591	0	1.79	0	7.9993	4	8.0686	4	2305	0	1986	4	435.6	4	0.47	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	36.00	0	29.5520	0	35.2130	0	22.044	0	35.797	0	190.99	0	99.6	0	0.54	0	0.0513	0	0.000809	0	2.36	0	7.9990	4	8.0683	4	2305	0	1986	4	436.1	4	0.48	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	33.90	0	29.5650	0	35.2160	0	22.041	0	33.709	0	191.08	0	99.6	0	-1e10	1	0.0538	0	0.000593	0	1.80	0	7.9990	4	8.0685	4	2305	0	1986	4	436.2	4	0.47	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	32.00	0	29.5670	0	35.2150	0	22.040	0	31.820	0	191.10	0	99.6	0	0.75	0	0.0496	0	0.000575	0	1.75	0	7.9994	4	8.0689	4	2306	0	1986	4	435.8	4	0.48	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	30.00	0	29.5680	0	35.2150	0	22.039	0	29.831	0	191.16	0	99.7	0	-1e10	1	0.0454	0	0.000557	0	1.70	0	7.9993	4	8.0687	4	2306	0	1986	4	436.1	4	0.47	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	28.00	0	29.5750	0	35.2130	0	22.035	0	27.843	0	191.13	0	99.7	0	-1e10	1	0.0883	0	0.001092	0	3.09	0	7.9994	4	8.0689	4	2306	0	1987	4	436.1	4	0.47	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	26.00	0	29.5760	0	35.2130	0	22.035	0	25.854	0	191.20	0	99.7	0	0.49	0	0.0446	0	0.000573	0	1.74	0	7.9992	4	8.0685	4	2306	0	1987	4	436.5	4	0.45	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	24.00	0	29.5760	0	35.2130	0	22.035	0	23.865	0	191.15	0	99.7	0	-1e10	1	0.0462	0	0.000554	0	1.69	0	7.9991	4	8.0684	4	2306	0	1987	4	436.8	4	0.46	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	22.00	0	29.5760	0	35.2130	0	22.034	0	21.877	0	191.20	0	99.7	0	0.49	0	0.0437	0	0.000567	0	1.73	0	7.9994	4	8.0686	4	2307	0	1987	4	436.5	4	0.45	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	20.00	0	29.5760	0	35.2120	0	22.033	0	19.888	0	191.17	0	99.7	0	-1e10	1	0.0454	0	0.000557	0	1.70	0	7.9991	4	8.0683	4	2307	0	1987	4	437.0	4	0.47	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	18.00	0	29.5760	0	35.2120	0	22.033	0	17.899	0	191.14	0	99.7	0	-1e10	1	0.0404	0	0.000578	0	1.76	0	7.9989	4	8.0680	4	2307	0	1988	4	437.3	4	0.46	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	16.00	0	29.5790	0	35.2120	0	22.032	0	15.910	0	191.20	0	99.7	0	0.47	0	0.0420	0	0.000628	0	1.89	0	7.9986	4	8.0677	4	2307	0	1988	4	437.7	4	0.47	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	13.90	0	29.5810	0	35.2120	0	22.031	0	13.822	0	191.21	0	99.7	0	-1e10	1	0.0395	0	0.000546	0	1.67	0	7.9993	4	8.0683	4	2307	0	1987	4	437.0	4	0.48	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	12.00	0	29.5830	0	35.2120	0	22.030	0	11.933	0	191.23	0	99.7	0	0.29	0	0.0437	0	0.000559	0	1.71	0	7.9986	4	8.0676	4	2307	0	1988	4	437.9	4	0.45	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	10.00	0	29.5830	0	35.2120	0	22.030	0	9.944	0	191.22	0	99.7	0	-1e10	1	0.0404	0	0.000567	0	1.73	0	7.9986	4	8.0676	4	2307	0	1988	4	438.0	4	0.47	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	8.00	0	29.5810	0	35.2120	0	22.031	0	7.955	0	191.19	0	99.7	0	0.48	0	0.0404	0	0.000559	0	1.71	0	7.9991	4	8.0679	4	2307	0	1988	4	437.5	4	0.47	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	5.90	0	29.5790	0	35.2120	0	22.031	0	5.867	0	191.28	0	99.8	0	-1e10	1	0.0395	0	0.000559	0	1.71	0	7.9988	4	8.0676	4	2307	0	1988	4	438.0	4	0.46	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	3.90	0	29.5760	0	35.2120	0	22.032	0	3.878	0	191.23	0	99.7	0	-1e10	1	0.0387	0	0.000588	0	1.78	0	7.9987	4	8.0673	4	2307	0	1988	4	438.2	4	0.47	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0	2.30	0	29.5770	0	35.2120	0	22.032	0	2.287	0	191.28	0	99.8	0	-1e10	1	0.0378	0	0.000559	0	1.71	0	7.9991	4	8.0676	4	2307	0	1988	4	437.9	4	0.47	1
1902457	78	C	07/14/2025	16:55	69.437	6.275	0	0																																		
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	1949.60	0	2.9744	0	34.8000	0	27.741	0	1929.778	0	101.71	8	31.5	8	36.38	0	0.0101	0	0.000237	0	0.87	0	7.8052	4	7.5662	4	2410	4	2322	4	587.6	4	1.15	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	1899.30	0	3.0533	0	34.8050	0	27.738	0	1880.211	0	111.85	0	34.7	0	36.40	0	0.0093	0	0.000256	0	0.92	0	7.8039	4	7.5642	4	2411	0	2324	4	593.5	4	1.14	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	1849.30	0	3.1805	0	34.8110	0	27.731	0	1830.929	0	109.12	0	33.9	0	36.67	0	0.0109	0	0.000253	0	0.91	0	7.7988	4	7.5595	4	2409	0	2324	4	604.6	4	1.18	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	1799.00	0	3.3498	0	34.8200	0	27.722	0	1781.339	0	105.22	0	32.9	0	36.71	0	0.0067	0	0.000254	0	0.91	0	7.7927	4	7.5546	4	2407	0	2324	4	617.4	4	1.16	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	1749.10	0	3.5815	0	34.8350	0	27.711	0	1732.132	0	99.92	0	31.4	0	36.95	0	0.0109	0	0.000244	0	0.89	0	7.7829	4	7.5471	4	2404	0	2324	4	636.6	4	1.18	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	1699.60	0	3.6829	0	34.8420	0	27.707	0	1683.309	0	96.73	0	30.5	0	36.94	0	0.0109	0	0.000246	0	0.89	0	7.7802	4	7.5443	4	2403	0	2324	4	644.6	4	1.15	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	1649.50	0	3.9333	0	34.8570	0	27.693	0	1633.882	0	91.43	0	29.0	0	37.02	0	0.0109	0	0.000247	0	0.90	0	7.7691	4	7.5359	4	2400	0	2324	4	666.5	4	1.17	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	1599.40	0	4.2117	0	34.8740	0	27.678	0	1584.444	0	85.12	0	27.2	0	37.15	0	0.0143	0	0.000258	0	0.92	0	7.7592	4	7.5289	4	2397	0	2324	4	687.3	4	1.16	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	1549.30	0	4.5424	0	34.8920	0	27.656	0	1534.994	0	78.71	0	25.3	0	37.27	0	0.0151	0	0.000256	0	0.92	0	7.7482	4	7.5217	4	2394	0	2323	4	710.8	4	1.18	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	1499.20	0	4.7550	0	34.9030	0	27.641	0	1485.532	0	74.36	0	24.0	0	37.41	0	0.0109	0	0.000267	0	0.95	0	7.7427	4	7.5178	4	2392	0	2322	4	724.9	4	1.16	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	1449.70	0	5.0378	0	34.9260	0	27.627	0	1436.652	0	70.35	0	22.9	0	37.30	0	0.0135	0	0.000257	0	0.92	0	7.7359	4	7.5136	4	2389	0	2321	4	741.7	4	1.14	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	1399.60	0	5.2317	0	34.9390	0	27.614	0	1387.167	0	66.51	0	21.7	0	37.29	0	0.0168	0	0.000254	0	0.92	0	7.7307	4	7.5097	4	2388	0	2321	4	755.9	4	1.17	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	1349.40	0	5.3779	0	34.9420	0	27.599	0	1337.572	0	63.31	0	20.8	0	37.34	0	0.0126	0	0.000265	0	0.94	0	7.7254	4	7.5051	4	2386	0	2321	4	770.3	4	1.15	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	1299.80	0	5.6086	0	34.9540	0	27.580	0	1288.559	0	59.74	0	19.7	0	37.28	0	0.0143	0	0.000289	0	1.01	0	7.7207	4	7.5021	4	2384	0	2319	4	783.9	4	1.19	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	1249.90	0	6.1112	0	34.9970	0	27.551	0	1239.237	0	52.96	0	17.7	0	37.34	0	0.0160	0	0.000246	0	0.89	0	7.7097	4	7.4971	4	2380	0	2317	4	810.9	4	1.13	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	1199.50	0	6.3837	0	35.0110	0	27.527	0	1189.409	0	48.96	0	16.5	0	37.36	0	0.0151	0	0.000270	0	0.95	0	7.7040	4	7.4937	4	2377	0	2316	4	827.6	4	1.15	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	1148.90	0	6.6492	0	35.0270	0	27.504	0	1139.372	0	45.05	0	15.2	0	37.18	0	0.0135	0	0.000265	0	0.94	0	7.6979	4	7.4898	4	2375	0	2315	4	845.3	4	1.12	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	1099.50	0	6.9044	0	35.0420	0	27.480	0	1090.510	0	42.14	0	14.3	0	37.23	0	0.0168	0	0.000270	0	0.96	0	7.6929	4	7.4869	4	2372	0	2313	4	861.0	4	1.13	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	1049.50	0	7.2873	0	35.0700	0	27.449	0	1041.043	0	38.39	0	13.2	0	36.88	0	0.0143	0	0.000268	0	0.95	0	7.6867	4	7.4845	4	2369	0	2311	4	879.6	4	1.11	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	999.50	0	7.4690	0	35.0520	0	27.408	0	991.564	0	35.56	0	12.3	0	36.95	0	0.0143	0	0.000290	0	1.01	0	7.6803	4	7.4793	4	2366	0	2309	4	898.4	4	1.11	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	979.40	0	7.6560	0	35.0640	0	27.390	0	971.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	978.00	0	7.6730	0	35.0670	0	27.390	0	970.284	0	33.22	0	11.5	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6788	4	7.4803	4	2364	0	2311	4	905.5	4	1.14	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	976.00	0	7.7060	0	35.0710	0	27.389	0	968.305	0	33.09	0	11.5	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6786	4	7.4805	4	2364	0	2310	4	906.2	4	1.11	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	974.00	0	7.7270	0	35.0740	0	27.388	0	966.325	0	32.97	0	11.4	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6788	4	7.4809	4	2364	0	2310	4	905.9	4	1.12	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	972.00	0	7.7610	0	35.0770	0	27.385	0	964.346	0	32.82	0	11.4	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6786	4	7.4811	4	2363	0	2310	4	906.7	4	1.11	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	970.00	0	7.7890	0	35.0800	0	27.384	0	962.366	0	32.64	0	11.3	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6783	4	7.4811	4	2363	0	2310	4	907.7	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	968.00	0	7.8010	0	35.0820	0	27.383	0	960.386	0	32.51	0	11.3	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6788	4	7.4816	4	2363	0	2309	4	906.7	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	966.00	0	7.8120	0	35.0840	0	27.383	0	958.407	0	32.41	0	11.3	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6786	4	7.4816	4	2363	0	2309	4	907.3	4	1.11	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	964.00	0	7.8180	0	35.0850	0	27.383	0	956.427	0	32.32	0	11.2	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6782	4	7.4812	4	2363	0	2310	4	908.5	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	962.00	0	7.8230	0	35.0850	0	27.382	0	954.447	0	32.26	0	11.2	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6787	4	7.4816	4	2363	0	2309	4	907.6	4	1.11	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	960.00	0	7.8320	0	35.0860	0	27.382	0	952.467	0	32.20	0	11.2	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6787	4	7.4816	4	2363	0	2309	4	907.9	4	1.12	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	958.00	0	7.8400	0	35.0860	0	27.381	0	950.488	0	32.17	0	11.2	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6788	4	7.4818	4	2363	0	2309	4	907.9	4	1.11	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	956.00	0	7.8440	0	35.0820	0	27.377	0	948.508	0	32.13	0	11.2	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6780	4	7.4810	4	2363	0	2309	4	909.7	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	954.00	0	7.8560	0	35.0820	0	27.375	0	946.528	0	32.08	0	11.2	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6783	4	7.4814	4	2363	0	2309	4	909.3	4	1.11	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	952.00	0	7.8660	0	35.0830	0	27.374	0	944.548	0	32.01	0	11.1	0	36.64	0	0.0151	0	0.000267	0	0.95	0	7.6782	4	7.4809	4	2362	0	2305	4	908.3	4	1.11	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	950.00	0	7.8720	0	35.0820	0	27.373	0	942.568	0	31.98	0	11.1	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6776	4	7.4809	4	2362	0	2309	4	911.1	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	948.00	0	7.8740	0	35.0800	0	27.371	0	940.588	0	31.96	0	11.1	0	-1e10	1	0.0160	0	0.000293	0	1.02	0	7.6774	4	7.4806	4	2362	0	2309	4	911.9	4	1.12	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	946.00	0	7.8760	0	35.0800	0	27.370	0	938.609	0	31.97	0	11.1	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6770	4	7.4802	4	2362	0	2309	4	912.8	4	1.11	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	944.00	0	7.8770	0	35.0790	0	27.369	0	936.629	0	31.97	0	11.1	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6773	4	7.4804	4	2362	0	2309	4	912.5	4	1.11	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	942.00	0	7.8760	0	35.0790	0	27.370	0	934.649	0	31.99	0	11.1	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6774	4	7.4804	4	2362	0	2309	4	912.4	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	940.00	0	7.8760	0	35.0790	0	27.370	0	932.669	0	31.99	0	11.1	0	-1e10	1	0.0143	0	0.000351	0	1.17	0	7.6772	4	7.4801	4	2362	0	2309	4	913.1	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	938.00	0	7.8730	0	35.0780	0	27.369	0	930.689	0	32.01	0	11.1	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6769	4	7.4797	4	2362	0	2309	4	914.0	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	936.00	0	7.8700	0	35.0770	0	27.369	0	928.709	0	32.02	0	11.1	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6771	4	7.4798	4	2362	0	2309	4	913.7	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	934.00	0	7.8750	0	35.0770	0	27.368	0	926.729	0	32.05	0	11.1	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6773	4	7.4800	4	2362	0	2309	4	913.4	4	1.08	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	932.00	0	7.8860	0	35.0780	0	27.367	0	924.749	0	32.00	0	11.1	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6772	4	7.4800	4	2362	0	2309	4	913.8	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	930.00	0	7.8910	0	35.0800	0	27.368	0	922.769	0	31.98	0	11.1	0	-1e10	1	0.0168	0	0.000256	0	0.92	0	7.6772	4	7.4800	4	2362	0	2309	4	914.1	4	1.11	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	928.00	0	7.9020	0	35.0810	0	27.367	0	920.789	0	31.91	0	11.1	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6775	4	7.4803	4	2362	0	2308	4	913.7	4	1.11	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	926.00	0	7.9220	0	35.0840	0	27.366	0	918.809	0	31.84	0	11.1	0	-1e10	1	0.0160	0	0.000314	0	1.07	0	7.6777	4	7.4807	4	2362	0	2308	4	913.4	4	1.11	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	924.00	0	7.9170	0	35.0820	0	27.366	0	916.829	0	31.77	0	11.1	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6777	4	7.4805	4	2362	0	2308	4	913.6	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	922.00	0	7.9150	0	35.0810	0	27.365	0	914.849	0	31.77	0	11.1	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6776	4	7.4804	4	2362	0	2308	4	913.9	4	1.11	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	920.00	0	7.9160	0	35.0800	0	27.364	0	912.868	0	31.75	0	11.1	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6772	4	7.4800	4	2361	0	2308	4	915.0	4	1.11	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	918.00	0	7.9270	0	35.0800	0	27.362	0	910.888	0	31.72	0	11.0	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6771	4	7.4799	4	2361	0	2308	4	915.5	4	1.12	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	916.00	0	7.9650	0	35.0810	0	27.358	0	908.908	0	31.62	0	11.0	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6757	4	7.4791	4	2361	0	2308	4	918.7	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	914.00	0	7.9820	0	35.0820	0	27.356	0	906.928	0	31.49	0	11.0	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6758	4	7.4793	4	2361	0	2308	4	918.8	4	1.11	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	912.00	0	7.9970	0	35.0830	0	27.354	0	904.948	0	31.41	0	11.0	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6762	4	7.4798	4	2360	0	2307	4	918.1	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	910.00	0	8.0030	0	35.0810	0	27.352	0	902.967	0	31.33	0	10.9	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6760	4	7.4796	4	2360	0	2307	4	918.8	4	1.11	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	908.00	0	8.0160	0	35.0810	0	27.350	0	900.987	0	31.17	0	10.9	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6754	4	7.4792	4	2360	0	2307	4	920.4	4	1.11	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	906.00	0	8.0280	0	35.0820	0	27.349	0	899.007	0	31.05	0	10.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6751	4	7.4790	4	2360	0	2307	4	921.3	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	904.00	0	8.0600	0	35.0850	0	27.346	0	897.027	0	30.94	0	10.8	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6750	4	7.4793	4	2360	0	2307	4	921.6	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	902.00	0	8.0920	0	35.0880	0	27.344	0	895.046	0	30.77	0	10.8	0	36.50	0	0.0160	0	0.000291	0	1.01	0	7.6750	4	7.4791	4	2359	0	2303	4	920.5	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	900.00	0	8.0960	0	35.0880	0	27.343	0	893.066	0	30.64	0	10.7	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6746	4	7.4793	4	2359	0	2306	4	922.9	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	898.00	0	8.0970	0	35.0880	0	27.343	0	891.086	0	30.56	0	10.7	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6749	4	7.4794	4	2359	0	2306	4	922.6	4	1.08	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	896.00	0	8.1040	0	35.0880	0	27.342	0	889.105	0	30.53	0	10.7	0	-1e10	1	0.0151	0	0.000285	0	1.00	0	7.6747	4	7.4793	4	2359	0	2306	4	923.1	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	894.00	0	8.1060	0	35.0880	0	27.342	0	887.125	0	30.51	0	10.7	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6748	4	7.4793	4	2359	0	2306	4	923.1	4	1.12	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	892.00	0	8.1010	0	35.0860	0	27.341	0	885.145	0	30.49	0	10.7	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6745	4	7.4789	4	2359	0	2306	4	924.1	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	890.00	0	8.0810	0	35.0790	0	27.338	0	883.164	0	30.49	0	10.7	0	-1e10	1	0.0168	0	0.000280	0	0.98	0	7.6741	4	7.4782	4	2359	0	2306	4	925.0	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	888.00	0	8.0760	0	35.0780	0	27.338	0	881.184	0	30.47	0	10.6	0	-1e10	1	0.0168	0	0.000288	0	1.00	0	7.6737	4	7.4777	4	2359	0	2307	4	926.1	4	1.12	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	886.00	0	8.1160	0	35.0830	0	27.336	0	879.203	0	30.39	0	10.6	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6737	4	7.4781	4	2359	0	2306	4	926.4	4	1.08	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	884.00	0	8.2170	0	35.0960	0	27.331	0	877.223	0	30.20	0	10.6	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6735	4	7.4792	4	2358	0	2305	4	927.4	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	882.00	0	8.2930	0	35.1070	0	27.328	0	875.242	0	29.99	0	10.5	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6737	4	7.4803	4	2358	0	2304	4	927.3	4	1.11	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	880.00	0	8.3940	0	35.1250	0	27.327	0	873.262	0	29.76	0	10.5	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6748	4	7.4826	4	2358	0	2303	4	925.2	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	878.00	0	8.4500	0	35.1310	0	27.323	0	871.281	0	29.59	0	10.4	0	-1e10	1	0.0168	0	0.000291	0	1.01	0	7.6756	4	7.4839	4	2357	0	2302	4	923.8	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	876.00	0	8.4770	0	35.1350	0	27.322	0	869.301	0	29.48	0	10.4	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6762	4	7.4847	4	2357	0	2302	4	922.8	4	1.09	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	874.00	0	8.4770	0	35.1350	0	27.322	0	867.320	0	29.43	0	10.4	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6761	4	7.4846	4	2357	0	2302	4	923.1	4	1.07	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	872.00	0	8.4750	0	35.1300	0	27.318	0	865.340	0	29.38	0	10.4	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6759	4	7.4843	4	2357	0	2302	4	923.7	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	870.00	0	8.5030	0	35.1340	0	27.317	0	863.359	0	29.30	0	10.3	0	-1e10	1	0.0160	0	0.000375	0	1.23	0	7.6752	4	7.4840	4	2357	0	2302	4	925.5	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	868.00	0	8.5580	0	35.1390	0	27.313	0	861.378	0	29.20	0	10.3	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6754	4	7.4848	4	2356	0	2301	4	925.3	4	1.08	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	866.00	0	8.5080	0	35.1230	0	27.308	0	859.398	0	29.16	0	10.3	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6752	4	7.4839	4	2356	0	2301	4	925.7	4	1.09	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	864.00	0	8.4500	0	35.1070	0	27.304	0	857.417	0	29.14	0	10.3	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6734	4	7.4815	4	2356	0	2302	4	929.6	4	1.07	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	862.00	0	8.4300	0	35.0990	0	27.301	0	855.437	0	29.12	0	10.3	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6728	4	7.4806	4	2355	0	2302	4	931.0	4	1.08	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	860.00	0	8.4080	0	35.0870	0	27.295	0	853.456	0	29.12	0	10.2	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6715	4	7.4790	4	2355	0	2302	4	934.1	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	858.00	0	8.3980	0	35.0820	0	27.292	0	851.475	0	29.14	0	10.3	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6707	4	7.4781	4	2355	0	2302	4	935.9	4	1.08	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	856.00	0	8.3900	0	35.0780	0	27.290	0	849.494	0	29.18	0	10.3	0	-1e10	1	0.0168	0	0.000289	0	1.00	0	7.6709	4	7.4781	4	2355	0	2302	4	935.7	4	1.09	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	854.00	0	8.3880	0	35.0730	0	27.287	0	847.514	0	29.18	0	10.3	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6700	4	7.4772	4	2354	0	2302	4	937.8	4	1.09	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	852.00	0	8.3940	0	35.0720	0	27.285	0	845.533	0	29.14	0	10.3	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6695	4	7.4768	4	2354	0	2302	4	939.0	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	850.00	0	8.3840	0	35.0690	0	27.284	0	843.552	0	29.11	0	10.2	0	-1e10	1	0.0168	0	0.000281	0	0.98	0	7.6692	4	7.4762	4	2354	0	2302	4	940.0	4	1.11	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	848.00	0	8.3780	0	35.0680	0	27.284	0	841.571	0	29.09	0	10.2	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6692	4	7.4761	4	2354	0	2302	4	940.2	4	1.08	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	846.00	0	8.3760	0	35.0670	0	27.284	0	839.590	0	29.09	0	10.2	0	-1e10	1	0.0168	0	0.000278	0	0.98	0	7.6689	4	7.4758	4	2354	0	2302	4	941.0	4	1.09	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	844.00	0	8.3770	0	35.0670	0	27.283	0	837.610	0	29.08	0	10.2	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6686	4	7.4754	4	2354	0	2302	4	941.9	4	1.09	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	842.00	0	8.3830	0	35.0680	0	27.283	0	835.629	0	29.05	0	10.2	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6688	4	7.4756	4	2354	0	2302	4	941.6	4	1.11	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	840.00	0	8.3870	0	35.0680	0	27.283	0	833.648	0	29.02	0	10.2	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6689	4	7.4757	4	2354	0	2302	4	941.6	4	1.08	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	838.00	0	8.3910	0	35.0690	0	27.283	0	831.667	0	29.00	0	10.2	0	36.29	0	0.0143	0	0.000275	0	0.97	0	7.6686	4	7.4749	4	2354	0	2299	4	941.2	4	1.09	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	836.00	0	8.4010	0	35.0710	0	27.283	0	829.686	0	28.96	0	10.2	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6687	4	7.4755	4	2354	0	2302	4	942.6	4	1.08	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	834.00	0	8.4090	0	35.0720	0	27.282	0	827.705	0	28.93	0	10.2	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6691	4	7.4760	4	2354	0	2302	4	941.8	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	832.00	0	8.4250	0	35.0740	0	27.281	0	825.724	0	28.89	0	10.2	0	-1e10	1	0.0160	0	0.000289	0	1.00	0	7.6688	4	7.4758	4	2354	0	2302	4	942.8	4	1.08	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	830.00	0	8.4470	0	35.0780	0	27.281	0	823.743	0	28.84	0	10.2	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6692	4	7.4764	4	2354	0	2302	4	942.2	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	828.00	0	8.4670	0	35.0810	0	27.280	0	821.762	0	28.79	0	10.1	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6691	4	7.4765	4	2354	0	2302	4	942.6	4	1.09	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	826.00	0	8.5100	0	35.0880	0	27.279	0	819.781	0	28.73	0	10.1	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6692	4	7.4770	4	2353	0	2301	4	942.9	4	1.09	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	824.00	0	8.5720	0	35.0990	0	27.278	0	817.800	0	28.67	0	10.1	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6697	4	7.4782	4	2353	0	2301	4	942.0	4	1.08	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	822.00	0	8.6230	0	35.1070	0	27.277	0	815.819	0	28.63	0	10.1	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6710	4	7.4800	4	2353	0	2300	4	939.3	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	820.00	0	8.6410	0	35.1100	0	27.276	0	813.838	0	28.64	0	10.1	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6713	4	7.4804	4	2353	0	2300	4	939.0	4	1.11	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	818.00	0	8.6740	0	35.1150	0	27.275	0	811.857	0	28.62	0	10.1	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6718	4	7.4812	4	2353	0	2299	4	938.1	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	816.00	0	8.6840	0	35.1160	0	27.274	0	809.876	0	28.63	0	10.1	0	-1e10	1	0.0151	0	0.000378	0	1.24	0	7.6721	4	7.4816	4	2353	0	2299	4	937.6	4	1.09	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	814.00	0	8.6870	0	35.1170	0	27.274	0	807.895	0	28.62	0	10.1	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6722	4	7.4816	4	2353	0	2299	4	937.6	4	1.08	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	812.00	0	8.6920	0	35.1180	0	27.274	0	805.914	0	28.63	0	10.1	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6727	4	7.4821	4	2353	0	2299	4	936.6	4	1.10	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	810.00	0	8.7070	0	35.1200	0	27.273	0	803.932	0	28.62	0	10.1	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6722	4	7.4818	4	2353	0	2299	4	938.0	4	1.08	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	808.00	0	8.7420	0	35.1250	0	27.272	0	801.951	0	28.63	0	10.2	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6731	4	7.4829	4	2353	0	2298	4	936.3	4	1.08	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	806.00	0	8.7640	0	35.1280	0	27.271	0	799.970	0	28.64	0	10.2	0	-1e10	1	0.0168	0	0.000292	0	1.01	0	7.6735	4	7.4835	4	2352	0	2298	4	935.7	4	1.08	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	804.00	0	8.7630	0	35.1280	0	27.271	0	797.989	0	28.68	0	10.2	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6740	4	7.4839	4	2352	0	2298	4	934.7	4	1.08	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	802.00	0	8.7590	0	35.1270	0	27.271	0	796.008	0	28.70	0	10.2	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6735	4	7.4833	4	2352	0	2298	4	936.1	4	1.07	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	800.00	0	8.7670	0	35.1270	0	27.269	0	794.026	0	28.72	0	10.2	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6729	4	7.4828	4	2352	0	2298	4	937.6	4	1.07	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	798.00	0	8.7730	0	35.1270	0	27.268	0	792.045	0	28.72	0	10.2	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6730	4	7.4829	4	2352	0	2298	4	937.6	4	1.09	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	796.00	0	8.8370	0	35.1360	0	27.265	0	790.064	0	28.67	0	10.2	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6731	4	7.4838	4	2352	0	2297	4	937.6	4	1.09	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	794.00	0	8.9120	0	35.1470	0	27.262	0	788.082	0	28.67	0	10.2	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6747	4	7.4861	4	2351	0	2296	4	934.5	4	1.07	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	792.00	0	8.9260	0	35.1500	0	27.262	0	786.101	0	28.71	0	10.2	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6753	4	7.4868	4	2351	0	2296	4	933.2	4	1.07	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	790.00	0	8.9410	0	35.1530	0	27.262	0	784.120	0	28.75	0	10.2	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6753	4	7.4869	4	2351	0	2296	4	933.6	4	1.07	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	788.00	0	8.9660	0	35.1560	0	27.260	0	782.138	0	28.77	0	10.3	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6757	4	7.4875	4	2351	0	2295	4	932.9	4	1.08	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	786.00	0	8.9900	0	35.1590	0	27.259	0	780.157	0	28.81	0	10.3	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6760	4	7.4879	4	2351	0	2295	4	932.6	4	1.07	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	784.00	0	9.0000	0	35.1600	0	27.258	0	778.176	0	28.84	0	10.3	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6760	4	7.4880	4	2351	0	2295	4	932.6	4	1.07	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	782.00	0	9.0070	0	35.1610	0	27.258	0	776.194	0	28.82	0	10.3	0	35.22	0	0.0160	0	0.000274	0	0.96	0	7.6759	4	7.4875	4	2351	0	2292	4	931.8	4	1.08	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	780.00	0	9.0220	0	35.1610	0	27.255	0	774.213	0	28.85	0	10.3	0	-1e10	1	0.0126	0	0.000284	0	0.99	0	7.6766	4	7.4887	4	2351	0	2294	4	931.7	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	778.00	0	9.0380	0	35.1610	0	27.253	0	772.231	0	28.86	0	10.3	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6767	4	7.4889	4	2350	0	2294	4	931.7	4	1.07	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	776.00	0	9.0500	0	35.1620	0	27.251	0	770.250	0	28.92	0	10.3	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6761	4	7.4885	4	2350	0	2294	4	933.2	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	774.00	0	9.0540	0	35.1620	0	27.251	0	768.268	0	28.98	0	10.4	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6768	4	7.4891	4	2350	0	2294	4	931.8	4	1.08	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	772.00	0	9.0600	0	35.1620	0	27.250	0	766.287	0	29.04	0	10.4	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6769	4	7.4892	4	2350	0	2294	4	931.9	4	1.07	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	770.00	0	9.0640	0	35.1620	0	27.249	0	764.305	0	29.08	0	10.4	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	7.6768	4	7.4891	4	2350	0	2294	4	932.2	4	1.09	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	768.00	0	9.0750	0	35.1620	0	27.247	0	762.324	0	29.13	0	10.4	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6768	4	7.4892	4	2350	0	2293	4	932.4	4	1.07	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	766.00	0	9.0930	0	35.1620	0	27.244	0	760.342	0	29.19	0	10.4	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6768	4	7.4894	4	2350	0	2293	4	932.5	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	764.00	0	9.1100	0	35.1630	0	27.242	0	758.361	0	29.25	0	10.5	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6773	4	7.4900	4	2349	0	2293	4	931.6	4	1.05	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	762.00	0	9.1170	0	35.1640	0	27.242	0	756.379	0	29.29	0	10.5	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6775	4	7.4901	4	2349	0	2293	4	931.5	4	1.07	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	760.00	0	9.1260	0	35.1640	0	27.241	0	754.397	0	29.32	0	10.5	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6773	4	7.4900	4	2349	0	2292	4	932.2	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	758.00	0	9.1330	0	35.1640	0	27.239	0	752.416	0	29.38	0	10.5	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6771	4	7.4899	4	2349	0	2292	4	932.7	4	1.05	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	756.00	0	9.1400	0	35.1630	0	27.237	0	750.434	0	29.46	0	10.5	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6775	4	7.4902	4	2349	0	2292	4	932.0	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	754.00	0	9.1510	0	35.1630	0	27.236	0	748.452	0	29.55	0	10.6	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6772	4	7.4900	4	2349	0	2292	4	932.8	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	752.00	0	9.1580	0	35.1630	0	27.234	0	746.471	0	29.62	0	10.6	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6775	4	7.4903	4	2349	0	2292	4	932.3	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	750.00	0	9.1730	0	35.1620	0	27.231	0	744.489	0	29.71	0	10.6	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6776	4	7.4905	4	2348	0	2291	4	932.4	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	748.00	0	9.1830	0	35.1630	0	27.230	0	742.507	0	29.82	0	10.7	0	-1e10	1	0.0126	0	0.000276	0	0.97	0	7.6782	4	7.4911	4	2348	0	2291	4	931.2	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	746.00	0	9.2080	0	35.1650	0	27.228	0	740.525	0	29.85	0	10.7	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6777	4	7.4909	4	2348	0	2291	4	932.5	4	1.07	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	744.00	0	9.2190	0	35.1660	0	27.227	0	738.544	0	29.86	0	10.7	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6774	4	7.4908	4	2348	0	2291	4	933.3	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	742.00	0	9.2310	0	35.1670	0	27.226	0	736.562	0	29.86	0	10.7	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6776	4	7.4910	4	2348	0	2291	4	933.3	4	1.08	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	740.00	0	9.2480	0	35.1690	0	27.224	0	734.580	0	29.80	0	10.7	0	-1e10	1	0.0126	0	0.000368	0	1.21	0	7.6773	4	7.4909	4	2348	0	2291	4	934.1	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	738.00	0	9.2730	0	35.1710	0	27.222	0	732.598	0	29.67	0	10.7	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6763	4	7.4903	4	2348	0	2291	4	936.5	4	1.07	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	736.00	0	9.2830	0	35.1690	0	27.219	0	730.616	0	29.61	0	10.6	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6766	4	7.4906	4	2347	0	2290	4	936.0	4	1.07	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	734.00	0	9.2940	0	35.1700	0	27.218	0	728.634	0	29.65	0	10.6	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6773	4	7.4912	4	2347	0	2290	4	934.7	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	732.00	0	9.3010	0	35.1710	0	27.217	0	726.652	0	29.64	0	10.6	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6776	4	7.4916	4	2347	0	2290	4	934.1	4	1.08	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	730.00	0	9.2990	0	35.1700	0	27.217	0	724.671	0	29.68	0	10.7	0	34.79	0	0.0143	0	0.000303	0	1.04	0	7.6778	4	7.4912	4	2347	0	2287	4	932.6	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	728.00	0	9.3030	0	35.1690	0	27.215	0	722.689	0	29.85	0	10.7	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6781	4	7.4918	4	2347	0	2289	4	933.5	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	726.00	0	9.3440	0	35.1730	0	27.212	0	720.707	0	29.90	0	10.7	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6774	4	7.4917	4	2347	0	2289	4	935.4	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	724.00	0	9.3630	0	35.1760	0	27.211	0	718.725	0	29.79	0	10.7	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6772	4	7.4917	4	2347	0	2289	4	936.1	4	1.04	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	722.00	0	9.3780	0	35.1770	0	27.209	0	716.743	0	29.69	0	10.7	0	-1e10	1	0.0126	0	0.000342	0	1.14	0	7.6772	4	7.4918	4	2346	0	2289	4	936.3	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	720.00	0	9.3990	0	35.1790	0	27.207	0	714.761	0	29.65	0	10.7	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	7.6777	4	7.4925	4	2346	0	2289	4	935.4	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	718.00	0	9.4220	0	35.1810	0	27.205	0	712.779	0	29.66	0	10.7	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6778	4	7.4928	4	2346	0	2288	4	935.3	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	716.00	0	9.4330	0	35.1820	0	27.204	0	710.797	0	29.71	0	10.7	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6777	4	7.4928	4	2346	0	2288	4	935.8	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	714.00	0	9.4890	0	35.1870	0	27.199	0	708.815	0	29.77	0	10.7	0	-1e10	1	0.0126	0	0.000269	0	0.95	0	7.6775	4	7.4933	4	2346	0	2288	4	936.5	4	1.05	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	712.00	0	9.5430	0	35.1910	0	27.193	0	706.832	0	29.75	0	10.7	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6774	4	7.4938	4	2345	0	2287	4	936.9	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	710.00	0	9.5560	0	35.1930	0	27.192	0	704.850	0	29.73	0	10.7	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6780	4	7.4944	4	2345	0	2287	4	935.9	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	708.00	0	9.5660	0	35.1900	0	27.188	0	702.868	0	29.78	0	10.8	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	7.6787	4	7.4951	4	2345	0	2286	4	934.4	4	1.05	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	706.00	0	9.5840	0	35.1870	0	27.183	0	700.886	0	30.17	0	10.9	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6792	4	7.4958	4	2344	0	2285	4	933.3	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	704.00	0	9.5850	0	35.1870	0	27.183	0	698.904	0	30.44	0	11.0	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6800	4	7.4964	4	2344	0	2285	4	931.8	4	1.05	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	702.00	0	9.5940	0	35.1870	0	27.181	0	696.922	0	30.61	0	11.1	0	34.15	0	0.0135	0	0.000301	0	1.04	0	7.6798	4	7.4958	4	2344	0	2282	4	931.1	4	1.07	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	700.00	0	9.6010	0	35.1870	0	27.180	0	694.939	0	30.71	0	11.1	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6800	4	7.4965	4	2344	0	2285	4	932.1	4	1.03	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	698.00	0	9.6050	0	35.1870	0	27.179	0	692.957	0	30.78	0	11.1	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6793	4	7.4959	4	2344	0	2285	4	933.7	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	696.00	0	9.6160	0	35.1890	0	27.179	0	690.975	0	30.81	0	11.1	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6793	4	7.4960	4	2344	0	2285	4	934.0	4	1.04	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	694.00	0	9.6360	0	35.1920	0	27.178	0	688.993	0	30.74	0	11.1	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6795	4	7.4963	4	2344	0	2285	4	933.9	4	1.04	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	692.00	0	9.6570	0	35.1950	0	27.177	0	687.011	0	30.62	0	11.1	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6790	4	7.4960	4	2344	0	2285	4	935.3	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	690.00	0	9.6690	0	35.1970	0	27.176	0	685.028	0	30.46	0	11.0	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6787	4	7.4959	4	2344	0	2285	4	936.2	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	688.00	0	9.6850	0	35.1980	0	27.174	0	683.046	0	30.33	0	11.0	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6786	4	7.4959	4	2343	0	2285	4	936.7	4	1.03	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	686.00	0	9.7170	0	35.1990	0	27.170	0	681.064	0	30.21	0	11.0	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6783	4	7.4959	4	2343	0	2284	4	937.7	4	1.05	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	684.00	0	9.7420	0	35.2010	0	27.167	0	679.081	0	30.18	0	10.9	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6784	4	7.4963	4	2343	0	2284	4	937.5	4	1.04	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	682.00	0	9.7710	0	35.2040	0	27.164	0	677.099	0	30.12	0	10.9	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6778	4	7.4961	4	2343	0	2284	4	939.2	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	680.00	0	9.7990	0	35.2050	0	27.160	0	675.116	0	29.79	0	10.8	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6761	4	7.4948	4	2342	0	2284	4	943.4	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	678.00	0	9.8110	0	35.2040	0	27.158	0	673.134	0	28.99	0	10.5	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6739	4	7.4929	4	2342	0	2284	4	948.8	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	676.00	0	9.8240	0	35.2050	0	27.156	0	671.152	0	28.44	0	10.3	0	-1e10	1	0.0126	0	0.000285	0	0.99	0	7.6737	4	7.4928	4	2342	0	2284	4	949.5	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	674.00	0	9.8400	0	35.2060	0	27.154	0	669.169	0	28.15	0	10.2	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6739	4	7.4931	4	2342	0	2284	4	949.3	4	1.08	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	672.00	0	9.8470	0	35.2060	0	27.153	0	667.187	0	27.97	0	10.2	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6737	4	7.4929	4	2342	0	2284	4	950.1	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	669.90	0	9.8660	0	35.2080	0	27.151	0	665.105	0	27.95	0	10.2	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6744	4	7.4938	4	2342	0	2284	4	948.7	4	1.05	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	668.00	0	9.8850	0	35.2090	0	27.149	0	663.222	0	28.15	0	10.2	0	-1e10	1	0.0126	0	0.000293	0	1.02	0	7.6759	4	7.4953	4	2342	0	2283	4	945.4	4	1.05	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	666.00	0	9.8950	0	35.2100	0	27.148	0	661.239	0	28.45	0	10.4	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.6761	4	7.4956	4	2342	0	2283	4	945.0	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	664.00	0	9.8970	0	35.2100	0	27.147	0	659.257	0	28.66	0	10.4	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6760	4	7.4954	4	2342	0	2283	4	945.6	4	1.05	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	662.00	0	9.8960	0	35.2080	0	27.146	0	657.274	0	28.78	0	10.5	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6761	4	7.4955	4	2342	0	2283	4	945.4	4	1.05	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	660.00	0	9.9030	0	35.2040	0	27.142	0	655.292	0	29.41	0	10.7	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6801	4	7.4991	4	2341	0	2281	4	936.2	4	1.05	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	658.00	0	9.9160	0	35.2040	0	27.139	0	653.309	0	30.15	0	11.0	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6805	4	7.4996	4	2341	0	2281	4	935.4	4	1.04	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	656.00	0	9.9390	0	35.2060	0	27.137	0	651.326	0	30.68	0	11.2	0	-1e10	1	0.0135	0	0.000356	0	1.18	0	7.6805	4	7.4998	4	2341	0	2280	4	935.7	4	1.03	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	654.00	0	9.9620	0	35.2070	0	27.134	0	649.344	0	30.93	0	11.3	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6799	4	7.4994	4	2340	0	2280	4	937.3	4	1.03	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	652.00	0	9.9720	0	35.2070	0	27.132	0	647.361	0	31.07	0	11.3	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6797	4	7.4993	4	2340	0	2280	4	937.9	4	1.04	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	650.00	0	9.9830	0	35.2080	0	27.131	0	645.378	0	31.06	0	11.3	0	-1e10	1	0.0168	0	0.000304	0	1.04	0	7.6794	4	7.4992	4	2340	0	2280	4	938.8	4	1.04	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	648.00	0	9.9860	0	35.2080	0	27.130	0	643.396	0	31.00	0	11.3	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6797	4	7.4994	4	2340	0	2280	4	938.3	4	1.06	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	646.00	0	9.9880	0	35.2070	0	27.129	0	641.413	0	30.99	0	11.3	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6797	4	7.4993	4	2340	0	2280	4	938.6	4	1.03	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	644.00	0	9.9920	0	35.2060	0	27.128	0	639.430	0	30.95	0	11.3	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.6793	4	7.4989	4	2340	0	2280	4	939.7	4	1.03	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	642.00	0	9.9930	0	35.2050	0	27.127	0	637.447	0	30.98	0	11.3	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6800	4	7.4995	4	2340	0	2280	4	938.2	4	1.04	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	640.00	0	9.9850	0	35.2010	0	27.125	0	635.465	0	30.78	0	11.2	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6771	4	7.4968	4	2340	0	2280	4	945.0	4	1.05	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	638.00	0	9.9760	0	35.1960	0	27.123	0	633.482	0	29.76	0	10.8	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6731	4	7.4928	4	2340	0	2282	4	954.6	4	1.04	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	636.00	0	9.9780	0	35.1940	0	27.121	0	631.499	0	29.07	0	10.6	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6725	4	7.4923	4	2340	0	2282	4	956.2	4	1.04	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	634.00	0	9.9900	0	35.1940	0	27.119	0	629.516	0	28.55	0	10.4	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	7.6713	4	7.4912	4	2340	0	2282	4	959.3	4	1.03	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	632.00	0	10.0060	0	35.1960	0	27.117	0	627.533	0	28.27	0	10.3	0	33.72	0	0.0135	0	0.000299	0	1.03	0	7.6716	4	7.4912	4	2340	0	2279	4	957.7	4	1.04	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	630.00	0	10.0440	0	35.1980	0	27.112	0	625.551	0	28.25	0	10.3	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6725	4	7.4930	4	2339	0	2281	4	956.9	4	1.03	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	628.00	0	10.0590	0	35.1990	0	27.111	0	623.568	0	28.30	0	10.3	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6727	4	7.4932	4	2339	0	2281	4	956.7	4	1.04	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	626.00	0	10.0570	0	35.1970	0	27.109	0	621.585	0	28.29	0	10.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6723	4	7.4928	4	2339	0	2281	4	957.8	4	1.04	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	624.00	0	10.0550	0	35.1950	0	27.108	0	619.602	0	28.15	0	10.3	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6714	4	7.4918	4	2339	0	2281	4	960.1	4	1.04	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	622.00	0	10.1190	0	35.2030	0	27.103	0	617.619	0	28.04	0	10.3	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6720	4	7.4932	4	2339	0	2281	4	959.0	4	1.03	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	620.00	0	10.1520	0	35.2090	0	27.102	0	615.636	0	28.20	0	10.3	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6736	4	7.4950	4	2339	0	2280	4	955.6	4	1.05	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	618.10	0	10.1770	0	35.2120	0	27.100	0	613.752	0	28.55	0	10.5	0	-1e10	1	0.0151	0	0.000333	0	1.12	0	7.6748	4	7.4963	4	2338	0	2279	4	953.0	4	1.04	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	616.00	0	10.1990	0	35.2140	0	27.098	0	611.670	0	29.05	0	10.6	0	-1e10	1	0.0135	0	0.000315	0	1.07	0	7.6773	4	7.4988	4	2338	0	2278	4	947.5	4	1.03	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	614.00	0	10.2310	0	35.2140	0	27.092	0	609.687	0	29.50	0	10.8	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6771	4	7.4990	4	2338	0	2278	4	948.0	4	1.03	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	612.00	0	10.2480	0	35.2130	0	27.089	0	607.704	0	29.33	0	10.8	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6736	4	7.4959	4	2338	0	2279	4	956.5	4	1.04	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	610.00	0	10.2650	0	35.2140	0	27.087	0	605.721	0	28.94	0	10.6	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6734	4	7.4959	4	2337	0	2278	4	957.3	4	1.04	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	608.00	0	10.2730	0	35.2150	0	27.086	0	603.738	0	28.66	0	10.5	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6734	4	7.4959	4	2337	0	2279	4	957.5	4	1.05	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	606.00	0	10.2890	0	35.2160	0	27.084	0	601.755	0	28.48	0	10.5	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6735	4	7.4961	4	2337	0	2278	4	957.5	4	1.03	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	604.00	0	10.3120	0	35.2140	0	27.078	0	599.772	0	28.47	0	10.5	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6734	4	7.4963	4	2337	0	2278	4	957.9	4	1.04	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	602.00	0	10.3510	0	35.2180	0	27.075	0	597.789	0	28.60	0	10.5	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6734	4	7.4967	4	2337	0	2277	4	958.2	4	1.02	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	600.00	0	10.3780	0	35.2220	0	27.073	0	595.805	0	28.75	0	10.6	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6742	4	7.4978	4	2337	0	2277	4	956.5	4	1.05	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	598.00	0	10.4100	0	35.2250	0	27.070	0	593.822	0	28.87	0	10.6	0	-1e10	1	0.0126	0	0.000312	0	1.07	0	7.6744	4	7.4983	4	2336	0	2277	4	956.4	4	1.03	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	596.00	0	10.4370	0	35.2260	0	27.066	0	591.839	0	29.00	0	10.7	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	7.6747	4	7.4988	4	2336	0	2276	4	955.9	4	1.02	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	594.00	0	10.4360	0	35.2200	0	27.061	0	589.856	0	29.21	0	10.8	0	-1e10	1	0.0135	0	0.000320	0	1.09	0	7.6748	4	7.4988	4	2336	0	2276	4	955.7	4	1.03	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	592.00	0	10.4380	0	35.2190	0	27.060	0	587.873	0	29.41	0	10.8	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6754	4	7.4993	4	2336	0	2275	4	954.5	4	1.03	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	590.00	0	10.4540	0	35.2210	0	27.059	0	585.889	0	29.52	0	10.9	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6749	4	7.4990	4	2336	0	2276	4	955.9	4	1.02	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	588.00	0	10.4660	0	35.2220	0	27.057	0	583.906	0	29.58	0	10.9	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6753	4	7.4995	4	2335	0	2275	4	955.1	4	1.03	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	586.00	0	10.4790	0	35.2190	0	27.053	0	581.923	0	29.71	0	10.9	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6749	4	7.4993	4	2335	0	2275	4	956.1	4	1.03	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	584.00	0	10.5140	0	35.2200	0	27.047	0	579.940	0	29.90	0	11.0	0	-1e10	1	0.0143	0	0.000318	0	1.08	0	7.6759	4	7.5005	4	2335	0	2274	4	954.2	4	1.03	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	582.00	0	10.5360	0	35.2220	0	27.045	0	577.956	0	30.11	0	11.1	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6765	4	7.5013	4	2335	0	2274	4	952.9	4	1.03	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	580.00	0	10.5570	0	35.2240	0	27.043	0	575.973	0	30.36	0	11.2	0	-1e10	1	0.0143	0	0.000326	0	1.10	0	7.6765	4	7.5015	4	2334	0	2274	4	953.1	4	1.03	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	578.00	0	10.5640	0	35.2250	0	27.042	0	573.989	0	30.55	0	11.3	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6770	4	7.5020	4	2334	0	2273	4	952.1	4	1.02	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	576.00	0	10.5600	0	35.2210	0	27.040	0	572.006	0	30.73	0	11.3	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.6770	4	7.5019	4	2334	0	2273	4	952.3	4	1.02	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	574.00	0	10.5490	0	35.2140	0	27.036	0	570.023	0	31.26	0	11.5	0	32.54	0	0.0135	0	0.000305	0	1.05	0	7.6790	4	7.5031	4	2334	0	2269	4	946.4	4	1.02	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	572.00	0	10.5500	0	35.2110	0	27.034	0	568.039	0	31.99	0	11.8	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6798	4	7.5041	4	2334	0	2272	4	945.9	4	1.02	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	570.00	0	10.5490	0	35.2080	0	27.031	0	566.056	0	32.62	0	12.0	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6801	4	7.5044	4	2333	0	2271	4	945.3	4	1.02	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	568.00	0	10.5520	0	35.2060	0	27.029	0	564.072	0	33.22	0	12.3	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6810	4	7.5052	4	2333	0	2271	4	943.3	4	1.01	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	566.00	0	10.5530	0	35.2040	0	27.028	0	562.089	0	33.76	0	12.5	0	-1e10	1	0.0118	0	0.000347	0	1.15	0	7.6813	4	7.5054	4	2333	0	2271	4	942.6	4	1.01	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	564.00	0	10.5290	0	35.1950	0	27.025	0	560.105	0	33.80	0	12.5	0	-1e10	1	0.0135	0	0.000312	0	1.07	0	7.6786	4	7.5025	4	2333	0	2271	4	949.0	4	1.03	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	562.00	0	10.5770	0	35.1970	0	27.018	0	558.122	0	33.74	0	12.5	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6805	4	7.5048	4	2332	0	2270	4	944.8	4	1.02	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	560.00	0	10.5720	0	35.1880	0	27.012	0	556.138	0	34.60	0	12.8	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6825	4	7.5066	4	2332	0	2269	4	940.1	4	1.01	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	558.00	0	10.5800	0	35.1870	0	27.009	0	554.155	0	35.18	0	13.0	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6814	4	7.5055	4	2331	0	2269	4	943.0	4	1.00	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	556.00	0	10.5900	0	35.1850	0	27.006	0	552.171	0	35.41	0	13.1	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.6813	4	7.5055	4	2331	0	2269	4	943.3	4	1.01	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	554.00	0	10.5910	0	35.1810	0	27.003	0	550.188	0	35.44	0	13.1	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6807	4	7.5050	4	2331	0	2269	4	944.7	4	1.01	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	552.00	0	10.5910	0	35.1800	0	27.002	0	548.204	0	35.42	0	13.1	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.6805	4	7.5047	4	2331	0	2269	4	945.4	4	1.03	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	550.00	0	10.5890	0	35.1790	0	27.001	0	546.221	0	35.39	0	13.1	0	32.32	0	0.0126	0	0.000305	0	1.05	0	7.6804	4	7.5041	4	2331	0	2266	4	944.6	4	1.02	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	548.00	0	10.5870	0	35.1770	0	27.000	0	544.237	0	35.38	0	13.1	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.6804	4	7.5044	4	2331	0	2269	4	946.1	4	1.01	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	546.00	0	10.5900	0	35.1740	0	26.997	0	542.253	0	35.46	0	13.1	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6804	4	7.5043	4	2331	0	2269	4	946.2	4	1.00	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	544.00	0	10.5970	0	35.1730	0	26.995	0	540.270	0	35.39	0	13.1	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6794	4	7.5035	4	2330	0	2269	4	948.7	4	0.99	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	542.00	0	10.6200	0	35.1760	0	26.993	0	538.286	0	35.59	0	13.2	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	7.6811	4	7.5053	4	2330	0	2268	4	945.0	4	1.01	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	540.00	0	10.6290	0	35.1770	0	26.992	0	536.302	0	35.90	0	13.3	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6816	4	7.5057	4	2330	0	2268	4	944.1	4	1.00	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	538.00	0	10.6380	0	35.1770	0	26.991	0	534.318	0	36.19	0	13.4	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.6829	4	7.5070	4	2330	0	2268	4	941.3	4	0.99	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	536.00	0	10.6400	0	35.1760	0	26.990	0	532.335	0	36.55	0	13.5	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6840	4	7.5079	4	2330	0	2267	4	939.0	4	1.00	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	534.00	0	10.6600	0	35.1780	0	26.988	0	530.351	0	36.98	0	13.7	0	-1e10	1	0.0135	0	0.000339	0	1.13	0	7.6846	4	7.5087	4	2330	0	2267	4	937.7	4	1.01	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	532.00	0	10.6840	0	35.1800	0	26.985	0	528.367	0	37.67	0	13.9	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6865	4	7.5106	4	2330	0	2266	4	933.6	4	1.00	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	530.00	0	10.7190	0	35.1820	0	26.980	0	526.383	0	38.51	0	14.3	0	-1e10	1	0.0151	0	0.000321	0	1.09	0	7.6879	4	7.5124	4	2329	0	2265	4	930.5	4	1.00	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	528.00	0	10.7580	0	35.1870	0	26.977	0	524.399	0	39.10	0	14.5	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6891	4	7.5139	4	2329	0	2264	4	928.1	4	0.98	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	526.00	0	10.7780	0	35.1890	0	26.975	0	522.416	0	39.67	0	14.7	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6903	4	7.5152	4	2329	0	2264	4	925.6	4	0.99	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	524.00	0	10.7900	0	35.1900	0	26.974	0	520.432	0	40.19	0	14.9	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6908	4	7.5158	4	2329	0	2263	4	924.6	4	0.98	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	522.00	0	10.7900	0	35.1890	0	26.973	0	518.448	0	40.56	0	15.0	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	7.6908	4	7.5157	4	2329	0	2263	4	924.7	4	0.99	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	520.00	0	10.7850	0	35.1840	0	26.970	0	516.464	0	40.92	0	15.2	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.6921	4	7.5167	4	2329	0	2263	4	922.0	4	1.01	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	518.00	0	10.7850	0	35.1810	0	26.967	0	514.480	0	41.29	0	15.3	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.6920	4	7.5166	4	2328	0	2263	4	922.3	4	0.98	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	516.00	0	10.7910	0	35.1780	0	26.964	0	512.496	0	41.68	0	15.5	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.6927	4	7.5173	4	2328	0	2262	4	920.8	4	0.99	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	514.00	0	10.7980	0	35.1770	0	26.962	0	510.512	0	42.04	0	15.6	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.6927	4	7.5173	4	2328	0	2262	4	920.9	4	1.00	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	512.00	0	10.8070	0	35.1750	0	26.959	0	508.528	0	42.31	0	15.7	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6930	4	7.5176	4	2328	0	2262	4	920.4	4	1.00	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	510.00	0	10.8160	0	35.1730	0	26.955	0	506.544	0	42.56	0	15.8	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6931	4	7.5178	4	2328	0	2261	4	920.3	4	0.99	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	508.00	0	10.8250	0	35.1720	0	26.953	0	504.560	0	42.79	0	15.9	0	-1e10	1	0.0126	0	0.000308	0	1.05	0	7.6933	4	7.5180	4	2327	0	2261	4	920.0	4	0.99	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	506.00	0	10.8460	0	35.1730	0	26.950	0	502.576	0	43.02	0	16.0	0	-1e10	1	0.0118	0	0.000358	0	1.18	0	7.6936	4	7.5184	4	2327	0	2261	4	919.7	4	0.98	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	504.00	0	10.8520	0	35.1730	0	26.949	0	500.592	0	43.24	0	16.1	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6941	4	7.5189	4	2327	0	2261	4	918.7	4	0.98	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	502.00	0	10.8590	0	35.1730	0	26.948	0	498.608	0	43.40	0	16.1	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.6945	4	7.5193	4	2327	0	2260	4	918.0	4	0.97	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	500.00	0	10.8630	0	35.1720	0	26.946	0	496.624	0	43.54	0	16.2	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.6946	4	7.5194	4	2327	0	2260	4	918.0	4	0.97	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	498.00	0	10.8660	0	35.1700	0	26.944	0	494.640	0	43.63	0	16.2	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.6943	4	7.5191	4	2327	0	2260	4	918.7	4	0.99	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	495.90	0	10.8800	0	35.1690	0	26.941	0	492.556	0	43.71	0	16.2	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.6946	4	7.5195	4	2327	0	2260	4	918.3	4	0.99	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	494.00	0	10.9030	0	35.1690	0	26.936	0	490.671	0	43.99	0	16.4	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.6957	4	7.5208	4	2327	0	2259	4	915.9	4	0.98	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	492.00	0	10.9160	0	35.1690	0	26.934	0	488.687	0	44.39	0	16.5	0	-1e10	1	0.0093	0	0.000324	0	1.09	0	7.6967	4	7.5218	4	2326	0	2259	4	913.9	4	0.98	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	490.10	0	10.9250	0	35.1690	0	26.932	0	486.802	0	44.75	0	16.6	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.6968	4	7.5219	4	2326	0	2259	4	913.9	4	0.97	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	488.00	0	10.9390	0	35.1670	0	26.928	0	484.719	0	45.03	0	16.7	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.6978	4	7.5229	4	2326	0	2258	4	911.7	4	0.96	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	486.00	0	10.9550	0	35.1670	0	26.925	0	482.735	0	45.38	0	16.9	0	30.98	0	0.0118	0	0.000326	0	1.10	0	7.6985	4	7.5233	4	2326	0	2255	4	909.2	4	0.98	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	484.00	0	10.9580	0	35.1660	0	26.924	0	480.750	0	45.70	0	17.0	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6980	4	7.5232	4	2326	0	2258	4	911.8	4	0.97	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	482.00	0	10.9660	0	35.1650	0	26.922	0	478.766	0	45.92	0	17.1	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.6975	4	7.5228	4	2326	0	2258	4	913.1	4	0.98	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	480.00	0	10.9740	0	35.1630	0	26.919	0	476.782	0	46.11	0	17.2	0	-1e10	1	0.0093	0	0.000332	0	1.12	0	7.6981	4	7.5234	4	2325	0	2257	4	911.8	4	0.97	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	478.00	0	10.9840	0	35.1620	0	26.916	0	474.797	0	46.27	0	17.2	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.6985	4	7.5239	4	2325	0	2257	4	911.0	4	0.98	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	476.00	0	10.9890	0	35.1610	0	26.914	0	472.813	0	46.45	0	17.3	0	-1e10	1	0.0109	0	0.000339	0	1.14	0	7.6987	4	7.5240	4	2325	0	2257	4	910.8	4	0.97	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	474.00	0	10.9890	0	35.1610	0	26.914	0	470.829	0	46.56	0	17.3	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.6990	4	7.5242	4	2325	0	2257	4	910.3	4	0.97	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	472.00	0	10.9920	0	35.1610	0	26.914	0	468.844	0	46.63	0	17.4	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.6988	4	7.5240	4	2325	0	2257	4	911.0	4	0.97	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	470.00	0	11.0030	0	35.1590	0	26.910	0	466.860	0	46.70	0	17.4	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.6991	4	7.5244	4	2325	0	2256	4	910.4	4	0.95	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	468.00	0	11.0200	0	35.1570	0	26.905	0	464.876	0	46.78	0	17.4	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.6994	4	7.5247	4	2325	0	2256	4	910.1	4	0.99	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	466.00	0	11.0330	0	35.1570	0	26.903	0	462.891	0	46.92	0	17.5	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.6995	4	7.5250	4	2325	0	2256	4	910.1	4	0.97	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	464.00	0	11.0440	0	35.1570	0	26.901	0	460.907	0	47.08	0	17.5	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.6991	4	7.5247	4	2325	0	2256	4	911.2	4	0.97	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	462.00	0	11.0520	0	35.1570	0	26.899	0	458.922	0	47.26	0	17.6	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.6994	4	7.5250	4	2325	0	2256	4	910.7	4	0.98	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	460.00	0	11.0630	0	35.1580	0	26.898	0	456.938	0	47.44	0	17.7	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7001	4	7.5257	4	2325	0	2256	4	909.3	4	0.97	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	458.00	0	11.0720	0	35.1580	0	26.896	0	454.953	0	47.64	0	17.8	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.7004	4	7.5260	4	2325	0	2255	4	908.9	4	0.97	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	456.00	0	11.0790	0	35.1590	0	26.896	0	452.969	0	47.80	0	17.8	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7011	4	7.5267	4	2325	0	2255	4	907.6	4	0.96	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	454.00	0	11.0880	0	35.1590	0	26.894	0	450.984	0	47.97	0	17.9	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7013	4	7.5269	4	2325	0	2255	4	907.4	4	0.97	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	452.00	0	11.0990	0	35.1600	0	26.893	0	449.000	0	48.15	0	18.0	0	-1e10	1	0.0101	0	0.000332	0	1.12	0	7.7012	4	7.5270	4	2325	0	2255	4	907.7	4	0.95	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	450.00	0	11.1050	0	35.1600	0	26.892	0	447.015	0	48.31	0	18.0	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.7018	4	7.5275	4	2325	0	2255	4	906.6	4	0.97	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	448.00	0	11.1110	0	35.1600	0	26.891	0	445.031	0	48.46	0	18.1	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7020	4	7.5277	4	2325	0	2255	4	906.4	4	0.99	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	446.00	0	11.1270	0	35.1610	0	26.889	0	443.046	0	48.61	0	18.2	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7017	4	7.5275	4	2325	0	2255	4	907.4	4	0.96	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	444.00	0	11.1460	0	35.1620	0	26.886	0	441.061	0	49.00	0	18.3	0	-1e10	1	0.0093	0	0.000355	0	1.18	0	7.7042	4	7.5300	4	2324	0	2254	4	902.0	4	0.95	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	442.00	0	11.1500	0	35.1620	0	26.885	0	439.077	0	49.38	0	18.5	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7041	4	7.5299	4	2324	0	2254	4	902.4	4	0.95	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	440.00	0	11.1510	0	35.1610	0	26.884	0	437.092	0	49.58	0	18.5	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7035	4	7.5293	4	2324	0	2254	4	904.0	4	0.95	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	438.00	0	11.1550	0	35.1600	0	26.882	0	435.107	0	49.56	0	18.5	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.7034	4	7.5292	4	2324	0	2254	4	904.4	4	0.98	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	436.00	0	11.1710	0	35.1600	0	26.880	0	433.123	0	49.47	0	18.5	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7044	4	7.5303	4	2324	0	2254	4	902.3	4	0.95	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	434.00	0	11.1860	0	35.1600	0	26.877	0	431.138	0	49.83	0	18.6	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7052	4	7.5311	4	2324	0	2253	4	900.9	4	0.97	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	432.00	0	11.1930	0	35.1610	0	26.876	0	429.153	0	50.25	0	18.8	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7062	4	7.5321	4	2324	0	2253	4	898.8	4	0.95	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	430.00	0	11.1960	0	35.1590	0	26.874	0	427.168	0	50.55	0	18.9	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.7060	4	7.5319	4	2324	0	2253	4	899.3	4	0.95	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	428.00	0	11.1960	0	35.1570	0	26.872	0	425.184	0	50.22	0	18.8	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.7040	4	7.5299	4	2324	0	2254	4	904.1	4	0.95	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	426.00	0	11.2070	0	35.1570	0	26.870	0	423.199	0	50.02	0	18.7	0	-1e10	1	0.0093	0	0.000348	0	1.16	0	7.7047	4	7.5307	4	2324	0	2253	4	902.6	4	0.96	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	424.00	0	11.2120	0	35.1570	0	26.869	0	421.214	0	50.27	0	18.8	0	30.24	0	0.0118	0	0.000353	0	1.17	0	7.7051	4	7.5307	4	2324	0	2250	4	900.9	4	0.95	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	422.00	0	11.2150	0	35.1570	0	26.869	0	419.229	0	50.53	0	18.9	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7062	4	7.5320	4	2324	0	2253	4	899.8	4	0.95	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	420.00	0	11.2170	0	35.1570	0	26.868	0	417.244	0	50.73	0	19.0	0	-1e10	1	0.0093	0	0.000345	0	1.15	0	7.7066	4	7.5323	4	2324	0	2253	4	899.2	4	0.97	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	418.00	0	11.2210	0	35.1570	0	26.868	0	415.259	0	50.89	0	19.0	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.7069	4	7.5326	4	2324	0	2253	4	898.6	4	0.96	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	416.00	0	11.2270	0	35.1560	0	26.866	0	413.275	0	51.11	0	19.1	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7077	4	7.5334	4	2324	0	2252	4	897.0	4	0.96	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	414.00	0	11.2400	0	35.1550	0	26.863	0	411.290	0	51.27	0	19.2	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7079	4	7.5337	4	2324	0	2252	4	896.8	4	0.94	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	412.00	0	11.2570	0	35.1540	0	26.859	0	409.305	0	51.83	0	19.4	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7099	4	7.5357	4	2324	0	2251	4	892.6	4	0.95	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	410.00	0	11.2740	0	35.1520	0	26.854	0	407.320	0	52.32	0	19.6	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7104	4	7.5363	4	2324	0	2251	4	891.6	4	0.95	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	408.00	0	11.2850	0	35.1500	0	26.850	0	405.335	0	52.55	0	19.7	0	-1e10	1	0.0126	0	0.000366	0	1.21	0	7.7105	4	7.5364	4	2323	0	2251	4	891.7	4	0.94	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	406.00	0	11.2860	0	35.1500	0	26.850	0	403.350	0	52.78	0	19.8	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.7105	4	7.5364	4	2324	0	2251	4	891.8	4	0.96	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	404.00	0	11.2870	0	35.1500	0	26.850	0	401.365	0	52.93	0	19.8	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.7103	4	7.5361	4	2324	0	2251	4	892.5	4	0.96	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	402.00	0	11.2890	0	35.1500	0	26.849	0	399.380	0	53.00	0	19.9	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7104	4	7.5362	4	2324	0	2251	4	892.4	4	0.95	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	400.00	0	11.2920	0	35.1500	0	26.849	0	397.395	0	53.10	0	19.9	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7109	4	7.5366	4	2324	0	2251	4	891.6	4	0.95	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	398.00	0	11.3030	0	35.1470	0	26.844	0	395.410	0	53.24	0	20.0	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7112	4	7.5370	4	2323	0	2250	4	891.0	4	0.95	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	396.00	0	11.3030	0	35.1460	0	26.844	0	393.425	0	53.01	0	19.9	0	-1e10	1	0.0126	0	0.000356	0	1.18	0	7.7091	4	7.5350	4	2323	0	2251	4	895.8	4	0.98	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	394.00	0	11.3090	0	35.1460	0	26.842	0	391.439	0	52.59	0	19.7	0	29.76	0	0.0109	0	0.000361	0	1.19	0	7.7088	4	7.5343	4	2323	0	2248	4	895.7	4	0.94	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	392.00	0	11.3150	0	35.1460	0	26.841	0	389.454	0	52.38	0	19.6	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7088	4	7.5347	4	2323	0	2251	4	897.0	4	0.96	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	390.00	0	11.3190	0	35.1460	0	26.840	0	387.469	0	52.29	0	19.6	0	-1e10	1	0.0109	0	0.000366	0	1.21	0	7.7091	4	7.5349	4	2323	0	2251	4	896.6	4	0.97	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	388.00	0	11.3350	0	35.1460	0	26.837	0	385.484	0	52.35	0	19.6	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7099	4	7.5358	4	2323	0	2251	4	895.0	4	0.95	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	386.00	0	11.3440	0	35.1430	0	26.833	0	383.499	0	53.44	0	20.0	0	-1e10	1	0.0109	0	0.000379	0	1.24	0	7.7147	4	7.5404	4	2323	0	2249	4	884.4	4	0.95	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	384.00	0	11.3480	0	35.1420	0	26.832	0	381.514	0	54.84	0	20.6	0	-1e10	1	0.0101	0	0.000395	0	1.28	0	7.7167	4	7.5422	4	2323	0	2248	4	880.2	4	0.93	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	382.00	0	11.3580	0	35.1380	0	26.827	0	379.528	0	55.88	0	21.0	0	-1e10	1	0.0093	0	0.000392	0	1.27	0	7.7176	4	7.5431	4	2322	0	2247	4	878.4	4	0.94	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	380.00	0	11.3860	0	35.1330	0	26.818	0	377.543	0	56.49	0	21.2	0	-1e10	1	0.0084	0	0.000392	0	1.27	0	7.7180	4	7.5438	4	2322	0	2247	4	877.7	4	0.94	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	378.00	0	11.4110	0	35.1300	0	26.811	0	375.558	0	56.92	0	21.4	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.7182	4	7.5442	4	2322	0	2246	4	877.5	4	0.94	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	376.00	0	11.4330	0	35.1290	0	26.806	0	373.573	0	57.08	0	21.4	0	-1e10	1	0.0093	0	0.000403	0	1.30	0	7.7179	4	7.5442	4	2321	0	2246	4	878.3	4	0.95	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	374.00	0	11.4450	0	35.1280	0	26.803	0	371.587	0	57.07	0	21.4	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7184	4	7.5448	4	2321	0	2246	4	877.3	4	0.95	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	372.00	0	11.4600	0	35.1280	0	26.800	0	369.602	0	57.09	0	21.5	0	-1e10	1	0.0101	0	0.000393	0	1.27	0	7.7182	4	7.5447	4	2321	0	2246	4	877.9	4	0.94	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	370.00	0	11.5000	0	35.1290	0	26.793	0	367.617	0	57.02	0	21.5	0	-1e10	1	0.0101	0	0.000377	0	1.23	0	7.7178	4	7.5447	4	2321	0	2245	4	879.3	4	0.95	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	368.00	0	11.5270	0	35.1310	0	26.790	0	365.631	0	56.95	0	21.4	0	29.13	0	0.0093	0	0.000385	0	1.25	0	7.7175	4	7.5445	4	2321	0	2243	4	878.9	4	0.94	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	366.00	0	11.5570	0	35.1310	0	26.784	0	363.646	0	56.88	0	21.4	0	-1e10	1	0.0101	0	0.000390	0	1.27	0	7.7174	4	7.5451	4	2321	0	2245	4	880.5	4	0.93	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	364.00	0	11.5740	0	35.1310	0	26.781	0	361.661	0	57.01	0	21.5	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.7187	4	7.5464	4	2321	0	2245	4	878.0	4	0.94	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	362.00	0	11.5930	0	35.1310	0	26.777	0	359.675	0	57.20	0	21.6	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7190	4	7.5469	4	2321	0	2244	4	877.5	4	0.94	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	360.00	0	11.6060	0	35.1310	0	26.775	0	357.690	0	57.35	0	21.6	0	-1e10	1	0.0084	0	0.000414	0	1.33	0	7.7199	4	7.5478	4	2321	0	2244	4	875.8	4	0.94	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	358.00	0	11.6210	0	35.1320	0	26.773	0	355.704	0	57.49	0	21.7	0	-1e10	1	0.0101	0	0.000403	0	1.30	0	7.7197	4	7.5477	4	2321	0	2244	4	876.5	4	0.95	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	356.00	0	11.6520	0	35.1350	0	26.769	0	353.719	0	57.68	0	21.8	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7205	4	7.5488	4	2321	0	2244	4	875.1	4	0.94	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	354.00	0	11.6770	0	35.1360	0	26.765	0	351.733	0	57.97	0	21.9	0	-1e10	1	0.0084	0	0.000406	0	1.31	0	7.7214	4	7.5499	4	2321	0	2243	4	873.4	4	0.94	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	352.00	0	11.6830	0	35.1370	0	26.765	0	349.748	0	58.24	0	22.0	0	-1e10	1	0.0093	0	0.000406	0	1.31	0	7.7222	4	7.5507	4	2321	0	2243	4	871.8	4	0.94	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	350.00	0	11.6870	0	35.1380	0	26.765	0	347.762	0	58.36	0	22.0	0	-1e10	1	0.0093	0	0.000395	0	1.28	0	7.7224	4	7.5509	4	2321	0	2243	4	871.6	4	0.93	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	348.00	0	11.7250	0	35.1420	0	26.761	0	345.777	0	58.46	0	22.1	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7224	4	7.5513	4	2321	0	2243	4	872.0	4	0.94	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	346.00	0	11.7390	0	35.1450	0	26.760	0	343.791	0	58.68	0	22.2	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.7231	4	7.5520	4	2321	0	2242	4	870.7	4	0.91	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	344.00	0	11.7520	0	35.1480	0	26.760	0	341.806	0	58.91	0	22.3	0	28.58	0	0.0101	0	0.000382	0	1.25	0	7.7240	4	7.5526	4	2321	0	2240	4	867.9	4	0.91	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	342.00	0	11.7630	0	35.1480	0	26.758	0	339.820	0	59.02	0	22.3	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.7240	4	7.5531	4	2321	0	2242	4	869.1	4	0.94	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	340.00	0	11.7960	0	35.1500	0	26.753	0	337.834	0	59.04	0	22.4	0	-1e10	1	0.0101	0	0.000393	0	1.28	0	7.7239	4	7.5534	4	2321	0	2242	4	869.6	4	0.93	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	338.00	0	11.8360	0	35.1510	0	26.747	0	335.849	0	59.09	0	22.4	0	28.31	0	0.0093	0	0.000448	0	1.42	0	7.7244	4	7.5539	4	2321	0	2239	4	867.9	4	0.92	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	336.00	0	11.8610	0	35.1520	0	26.743	0	333.863	0	59.11	0	22.4	0	-1e10	1	0.0101	0	0.000367	0	1.21	0	7.7245	4	7.5546	4	2321	0	2241	4	869.0	4	0.93	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	334.00	0	11.8750	0	35.1530	0	26.741	0	331.877	0	59.17	0	22.4	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.7246	4	7.5548	4	2321	0	2241	4	869.0	4	0.94	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	332.00	0	11.9050	0	35.1550	0	26.737	0	329.892	0	59.21	0	22.5	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7247	4	7.5553	4	2321	0	2241	4	869.1	4	0.94	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	330.00	0	11.9270	0	35.1570	0	26.734	0	327.906	0	59.36	0	22.5	0	-1e10	1	0.0093	0	0.000404	0	1.30	0	7.7259	4	7.5566	4	2321	0	2241	4	866.7	4	0.91	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	328.00	0	11.9450	0	35.1570	0	26.730	0	325.920	0	59.45	0	22.6	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.7263	4	7.5572	4	2321	0	2240	4	866.1	4	0.93	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	326.00	0	11.9730	0	35.1590	0	26.727	0	323.934	0	59.52	0	22.6	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.7264	4	7.5576	4	2321	0	2240	4	866.1	4	0.94	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	324.00	0	11.9860	0	35.1590	0	26.724	0	321.949	0	59.57	0	22.6	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7261	4	7.5574	4	2321	0	2240	4	867.0	4	0.93	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	322.00	0	12.0090	0	35.1610	0	26.721	0	319.963	0	59.58	0	22.7	0	-1e10	1	0.0101	0	0.000372	0	1.22	0	7.7265	4	7.5580	4	2321	0	2240	4	866.4	4	0.93	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	320.00	0	12.0530	0	35.1640	0	26.715	0	317.977	0	59.61	0	22.7	0	-1e10	1	0.0093	0	0.000378	0	1.23	0	7.7265	4	7.5585	4	2321	0	2240	4	866.8	4	0.93	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	318.00	0	12.0970	0	35.1650	0	26.707	0	315.991	0	59.55	0	22.7	0	-1e10	1	0.0093	0	0.000370	0	1.21	0	7.7270	4	7.5595	4	2320	0	2239	4	865.9	4	0.93	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	316.00	0	12.1350	0	35.1660	0	26.701	0	314.005	0	59.50	0	22.7	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.7269	4	7.5599	4	2320	0	2239	4	866.4	4	0.92	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	314.10	0	12.1600	0	35.1670	0	26.697	0	312.119	0	59.30	0	22.6	0	-1e10	1	0.0093	0	0.000391	0	1.27	0	7.7259	4	7.5592	4	2320	0	2239	4	868.9	4	0.93	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	312.00	0	12.2120	0	35.1670	0	26.687	0	310.034	0	58.77	0	22.4	0	-1e10	1	0.0101	0	0.000386	0	1.26	0	7.7239	4	7.5580	4	2320	0	2240	4	873.6	4	0.94	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	310.00	0	12.2270	0	35.1650	0	26.682	0	308.048	0	57.85	0	22.1	0	-1e10	1	0.0076	0	0.000412	0	1.32	0	7.7224	4	7.5567	4	2320	0	2240	4	877.1	4	0.92	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	308.10	0	12.2430	0	35.1650	0	26.679	0	306.161	0	57.06	0	21.8	0	-1e10	1	0.0101	0	0.000386	0	1.26	0	7.7212	4	7.5558	4	2320	0	2241	4	879.9	4	0.93	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	306.00	0	12.2730	0	35.1650	0	26.673	0	304.076	0	56.37	0	21.6	0	-1e10	1	0.0084	0	0.000373	0	1.22	0	7.7207	4	7.5556	4	2320	0	2241	4	881.4	4	0.92	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	304.00	0	12.2800	0	35.1650	0	26.672	0	302.090	0	55.79	0	21.3	0	-1e10	1	0.0109	0	0.000370	0	1.22	0	7.7205	4	7.5554	4	2320	0	2241	4	882.0	4	0.93	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	302.00	0	12.2910	0	35.1650	0	26.670	0	300.104	0	55.33	0	21.2	0	27.98	0	0.0101	0	0.000383	0	1.25	0	7.7199	4	7.5546	4	2320	0	2238	4	882.6	4	0.94	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	300.00	0	12.2970	0	35.1650	0	26.668	0	298.118	0	54.94	0	21.0	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7197	4	7.5548	4	2320	0	2241	4	884.2	4	0.93	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	298.00	0	12.3210	0	35.1650	0	26.664	0	296.132	0	54.58	0	20.9	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.7189	4	7.5543	4	2320	0	2241	4	886.2	4	0.94	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	296.00	0	12.3440	0	35.1650	0	26.659	0	294.146	0	54.27	0	20.8	0	-1e10	1	0.0076	0	0.000394	0	1.28	0	7.7181	4	7.5538	4	2320	0	2241	4	888.3	4	0.91	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	294.00	0	12.3920	0	35.1640	0	26.649	0	292.160	0	53.90	0	20.7	0	-1e10	1	0.0084	0	0.000378	0	1.24	0	7.7178	4	7.5540	4	2320	0	2241	4	889.3	4	0.91	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	292.00	0	12.4180	0	35.1630	0	26.643	0	290.174	0	53.49	0	20.5	0	-1e10	1	0.0084	0	0.000378	0	1.24	0	7.7171	4	7.5536	4	2320	0	2241	4	891.2	4	0.93	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	290.00	0	12.4540	0	35.1650	0	26.638	0	288.188	0	53.12	0	20.4	0	-1e10	1	0.0093	0	0.000365	0	1.20	0	7.7172	4	7.5542	4	2320	0	2241	4	891.1	4	0.93	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	288.00	0	12.4820	0	35.1670	0	26.634	0	286.201	0	53.18	0	20.4	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7186	4	7.5558	4	2320	0	2240	4	888.2	4	0.94	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	286.00	0	12.4850	0	35.1660	0	26.632	0	284.215	0	53.17	0	20.4	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.7186	4	7.5558	4	2320	0	2240	4	888.4	4	0.94	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	284.00	0	12.4930	0	35.1660	0	26.631	0	282.229	0	52.98	0	20.4	0	-1e10	1	0.0084	0	0.000389	0	1.26	0	7.7188	4	7.5559	4	2320	0	2240	4	888.4	4	0.93	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	282.00	0	12.5270	0	35.1680	0	26.625	0	280.243	0	52.85	0	20.3	0	-1e10	1	0.0084	0	0.000378	0	1.24	0	7.7190	4	7.5565	4	2320	0	2240	4	888.2	4	0.90	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	280.00	0	12.5990	0	35.1750	0	26.617	0	278.257	0	53.61	0	20.6	0	-1e10	1	0.0084	0	0.000368	0	1.21	0	7.7240	4	7.5621	4	2320	0	2238	4	877.5	4	0.92	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	278.00	0	12.6280	0	35.1790	0	26.614	0	276.271	0	55.03	0	21.2	0	-1e10	1	0.0076	0	0.000368	0	1.21	0	7.7272	4	7.5655	4	2320	0	2237	4	870.8	4	0.93	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	276.00	0	12.6580	0	35.1830	0	26.611	0	274.284	0	56.69	0	21.9	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.7303	4	7.5687	4	2320	0	2235	4	864.4	4	0.94	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	274.00	0	12.6750	0	35.1840	0	26.608	0	272.298	0	57.73	0	22.3	0	-1e10	1	0.0076	0	0.000370	0	1.22	0	7.7311	4	7.5696	4	2320	0	2235	4	862.8	4	0.90	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	272.00	0	12.7370	0	35.1880	0	26.599	0	270.312	0	58.19	0	22.5	0	27.06	0	0.0076	0	0.000363	0	1.20	0	7.7323	4	7.5712	4	2320	0	2232	4	859.7	4	0.93	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	270.00	0	12.8130	0	35.1910	0	26.586	0	268.326	0	58.98	0	22.8	0	-1e10	1	0.0051	0	0.000397	0	1.28	0	7.7343	4	7.5744	4	2320	0	2233	4	856.7	4	0.90	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	268.00	0	12.8210	0	35.1900	0	26.584	0	266.339	0	59.19	0	22.9	0	-1e10	1	0.0076	0	0.000376	0	1.23	0	7.7335	4	7.5736	4	2320	0	2233	4	858.7	4	0.92	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	266.00	0	12.8150	0	35.1820	0	26.579	0	264.353	0	58.17	0	22.5	0	-1e10	1	0.0076	0	0.000373	0	1.22	0	7.7278	4	7.5681	4	2319	0	2235	4	871.2	4	0.91	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	264.00	0	12.8770	0	35.1830	0	26.567	0	262.367	0	56.43	0	21.9	0	-1e10	1	0.0059	0	0.000376	0	1.23	0	7.7264	4	7.5676	4	2319	0	2235	4	874.7	4	0.91	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	262.00	0	12.9470	0	35.1910	0	26.559	0	260.380	0	56.52	0	21.9	0	-1e10	1	0.0084	0	0.000360	0	1.19	0	7.7330	4	7.5747	4	2319	0	2233	4	860.7	4	0.92	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	260.00	0	13.0070	0	35.1910	0	26.547	0	258.394	0	57.76	0	22.4	0	-1e10	1	0.0067	0	0.000371	0	1.22	0	7.7337	4	7.5761	4	2319	0	2232	4	859.5	4	0.92	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	258.00	0	13.0600	0	35.1940	0	26.539	0	256.407	0	57.98	0	22.5	0	-1e10	1	0.0067	0	0.000400	0	1.29	0	7.7346	4	7.5776	4	2319	0	2232	4	857.9	4	0.90	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	256.00	0	13.0890	0	35.1960	0	26.535	0	254.421	0	58.58	0	22.8	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.7373	4	7.5804	4	2319	0	2231	4	852.5	4	0.90	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	254.00	0	13.1130	0	35.1980	0	26.531	0	252.435	0	59.59	0	23.2	0	-1e10	1	0.0076	0	0.000345	0	1.15	0	7.7407	4	7.5839	4	2319	0	2229	4	845.4	4	0.91	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	252.00	0	13.1390	0	35.1990	0	26.527	0	250.448	0	60.61	0	23.6	0	-1e10	1	0.0059	0	0.000381	0	1.24	0	7.7418	4	7.5852	4	2319	0	2229	4	843.4	4	0.91	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	250.00	0	13.2000	0	35.1940	0	26.511	0	248.462	0	61.64	0	24.0	0	-1e10	1	0.0042	0	0.000350	0	1.16	0	7.7451	4	7.5891	4	2319	0	2227	4	836.6	4	0.90	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	248.00	0	13.2180	0	35.1950	0	26.508	0	246.475	0	62.21	0	24.3	0	-1e10	1	0.0051	0	0.000368	0	1.21	0	7.7451	4	7.5893	4	2319	0	2227	4	836.8	4	0.89	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	246.00	0	13.2520	0	35.1980	0	26.503	0	244.489	0	62.47	0	24.4	0	-1e10	1	0.0042	0	0.000384	0	1.25	0	7.7457	4	7.5902	4	2319	0	2227	4	836.0	4	0.90	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	244.10	0	13.3070	0	35.2010	0	26.494	0	242.601	0	63.32	0	24.7	0	25.89	0	0.0034	0	0.000397	0	1.29	0	7.7494	4	7.5941	4	2319	0	2223	4	827.6	4	0.90	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	242.00	0	13.3640	0	35.2010	0	26.482	0	240.515	0	64.18	0	25.1	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	7.7510	4	7.5966	4	2319	0	2224	4	825.5	4	0.90	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	240.00	0	13.4120	0	35.1970	0	26.469	0	238.529	0	63.89	0	25.0	0	-1e10	1	0.0051	0	0.000361	0	1.19	0	7.7470	4	7.5934	4	2319	0	2225	4	834.1	4	0.90	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	238.00	0	13.4430	0	35.1970	0	26.463	0	236.542	0	62.71	0	24.6	0	-1e10	1	0.0051	0	0.000366	0	1.20	0	7.7450	4	7.5919	4	2319	0	2226	4	838.6	4	0.89	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	236.00	0	13.4710	0	35.1980	0	26.458	0	234.556	0	61.96	0	24.3	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.7444	4	7.5917	4	2319	0	2226	4	840.0	4	0.90	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	234.00	0	13.5310	0	35.2000	0	26.447	0	232.569	0	61.43	0	24.1	0	-1e10	1	0.0042	0	0.000356	0	1.18	0	7.7445	4	7.5925	4	2319	0	2226	4	840.3	4	0.89	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	232.00	0	13.5920	0	35.2020	0	26.436	0	230.582	0	61.11	0	24.0	0	-1e10	1	0.0025	0	0.000379	0	1.24	0	7.7449	4	7.5937	4	2319	0	2225	4	839.7	4	0.91	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	230.00	0	13.7080	0	35.2050	0	26.414	0	228.596	0	61.10	0	24.1	0	-1e10	1	0.0051	0	0.000382	0	1.25	0	7.7459	4	7.5961	4	2319	0	2224	4	838.2	4	0.89	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	228.00	0	13.7790	0	35.2060	0	26.400	0	226.609	0	60.59	0	23.9	0	-1e10	1	0.0034	0	0.000379	0	1.24	0	7.7442	4	7.5953	4	2319	0	2224	4	842.2	4	0.89	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	226.00	0	13.8110	0	35.2060	0	26.394	0	224.622	0	59.92	0	23.6	0	-1e10	1	0.0034	0	0.000353	0	1.17	0	7.7434	4	7.5950	4	2319	0	2224	4	844.2	4	0.89	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	224.00	0	13.8210	0	35.2060	0	26.391	0	222.636	0	59.37	0	23.4	0	-1e10	1	0.0025	0	0.000353	0	1.17	0	7.7432	4	7.5949	4	2319	0	2224	4	844.8	4	0.88	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	222.00	0	13.8470	0	35.2070	0	26.387	0	220.649	0	58.90	0	23.3	0	-1e10	1	0.0034	0	0.000379	0	1.24	0	7.7422	4	7.5942	4	2319	0	2225	4	847.1	4	0.90	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	220.00	0	13.8920	0	35.2040	0	26.375	0	218.662	0	58.24	0	23.0	0	-1e10	1	0.0042	0	0.000361	0	1.19	0	7.7409	4	7.5935	4	2318	0	2225	4	850.2	4	0.89	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	218.00	0	13.9790	0	35.1990	0	26.353	0	216.675	0	57.01	0	22.6	0	25.44	0	0.0051	0	0.000356	0	1.18	0	7.7374	4	7.5911	4	2318	0	2223	4	857.1	4	0.90	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	216.00	0	14.0530	0	35.1980	0	26.336	0	214.688	0	55.53	0	22.0	0	-1e10	1	0.0034	0	0.000361	0	1.19	0	7.7368	4	7.5917	4	2318	0	2225	4	859.7	4	0.91	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	214.00	0	14.0970	0	35.2010	0	26.329	0	212.702	0	55.00	0	21.8	0	-1e10	1	0.0042	0	0.000348	0	1.16	0	7.7377	4	7.5931	4	2318	0	2225	4	858.1	4	0.90	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	212.00	0	14.1630	0	35.2040	0	26.318	0	210.715	0	55.46	0	22.0	0	-1e10	1	0.0034	0	0.000351	0	1.17	0	7.7405	4	7.5965	4	2318	0	2223	4	852.6	4	0.88	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	210.00	0	14.2580	0	35.2080	0	26.300	0	208.728	0	55.99	0	22.3	0	-1e10	1	0.0051	0	0.000372	0	1.22	0	7.7418	4	7.5991	4	2318	0	2223	4	850.1	4	0.89	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	208.00	0	14.4020	0	35.2100	0	26.271	0	206.741	0	55.99	0	22.4	0	-1e10	1	0.0009	0	0.000356	0	1.18	0	7.7421	4	7.6012	4	2318	0	2222	4	850.2	4	0.89	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	206.00	0	14.4860	0	35.2120	0	26.255	0	204.754	0	55.48	0	22.2	0	-1e10	1	0.0009	0	0.000380	0	1.24	0	7.7415	4	7.6018	4	2318	0	2221	4	851.7	4	0.89	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	204.00	0	14.5730	0	35.2130	0	26.237	0	202.767	0	54.90	0	22.0	0	-1e10	1	0.0025	0	0.000349	0	1.16	0	7.7406	4	7.6020	4	2318	0	2221	4	854.2	4	0.89	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	202.00	0	14.7420	0	35.2190	0	26.205	0	200.780	0	54.40	0	21.9	0	-1e10	1	0.0034	0	0.000357	0	1.18	0	7.7402	4	7.6039	4	2318	0	2220	4	855.6	4	0.88	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	200.00	0	14.9230	0	35.2240	0	26.169	0	198.793	0	53.82	0	21.7	0	-1e10	1	0.0009	0	0.000325	0	1.10	0	7.7404	4	7.6065	4	2318	0	2219	4	855.9	4	0.87	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	198.00	0	15.0040	0	35.2240	0	26.151	0	196.806	0	52.90	0	21.4	0	25.00	0	0.0017	0	0.000331	0	1.11	0	7.7395	4	7.6065	4	2318	0	2217	4	857.2	4	0.87	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	196.10	0	15.0440	0	35.2250	0	26.143	0	194.919	0	52.14	0	21.1	0	-1e10	1	0.0017	0	0.000347	0	1.15	0	7.7390	4	7.6067	4	2318	0	2219	4	859.6	4	0.87	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	194.00	0	15.1040	0	35.2240	0	26.129	0	192.832	0	51.56	0	20.9	0	24.99	0	0.0034	0	0.000354	0	1.18	0	7.7381	4	7.6063	4	2318	0	2217	4	861.1	4	0.89	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	192.00	0	15.1260	0	35.2250	0	26.125	0	190.845	0	51.09	0	20.7	0	-1e10	1	0.0009	0	0.000339	0	1.13	0	7.7376	4	7.6063	4	2318	0	2219	4	863.3	4	0.86	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	190.00	0	15.1800	0	35.2240	0	26.112	0	188.858	0	50.67	0	20.6	0	-1e10	1	0.0017	0	0.000344	0	1.15	0	7.7364	4	7.6058	4	2318	0	2220	4	866.3	4	0.86	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	187.90	0	15.2780	0	35.2140	0	26.083	0	186.772	0	50.04	0	20.3	0	-1e10	1	0.0025	0	0.000363	0	1.20	0	7.7344	4	7.6052	4	2317	0	2219	4	870.9	4	0.87	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	186.00	0	15.3570	0	35.2120	0	26.063	0	184.884	0	49.11	0	20.0	0	-1e10	1	0.0017	0	0.000326	0	1.10	0	7.7337	4	7.6055	4	2317	0	2219	4	872.9	4	0.87	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	184.00	0	15.4940	0	35.2130	0	26.034	0	182.897	0	48.18	0	19.7	0	-1e10	1	-0.0008	0	0.000339	0	1.14	0	7.7319	4	7.6056	4	2317	0	2219	4	877.4	4	0.88	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	182.00	0	15.6210	0	35.2140	0	26.006	0	180.910	0	47.38	0	19.4	0	-1e10	1	0.0000	0	0.000350	0	1.16	0	7.7331	4	7.6084	4	2317	0	2218	4	875.3	4	0.87	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	180.00	0	15.7110	0	35.2150	0	25.986	0	178.923	0	47.10	0	19.3	0	-1e10	1	0.0009	0	0.000334	0	1.12	0	7.7343	4	7.6108	4	2317	0	2217	4	872.9	4	0.89	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	178.00	0	15.7690	0	35.2150	0	25.973	0	176.935	0	46.97	0	19.3	0	-1e10	1	0.0017	0	0.000332	0	1.12	0	7.7345	4	7.6117	4	2317	0	2216	4	872.8	4	0.86	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	176.00	0	15.8040	0	35.2150	0	25.965	0	174.948	0	46.77	0	19.2	0	-1e10	1	0.0025	0	0.000358	0	1.18	0	7.7351	4	7.6127	4	2317	0	2216	4	871.8	4	0.87	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	174.00	0	15.8310	0	35.2150	0	25.959	0	172.961	0	46.57	0	19.1	0	-1e10	1	0.0034	0	0.000326	0	1.10	0	7.7342	4	7.6121	4	2317	0	2216	4	874.0	4	0.86	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	172.00	0	15.8970	0	35.2130	0	25.942	0	170.974	0	46.12	0	19.0	0	-1e10	1	0.0009	0	0.000347	0	1.16	0	7.7336	4	7.6124	4	2316	0	2216	4	875.6	4	0.86	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	170.00	0	16.0280	0	35.2070	0	25.908	0	168.987	0	45.07	0	18.6	0	-1e10	1	0.0025	0	0.000366	0	1.20	0	7.7301	4	7.6108	4	2316	0	2216	4	883.8	4	0.88	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	168.00	0	16.2520	0	35.1960	0	25.847	0	166.999	0	42.55	0	17.6	0	-1e10	1	0.0025	0	0.000356	0	1.18	0	7.7240	4	7.6079	4	2315	0	2216	4	898.1	4	0.88	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	166.00	0	16.3460	0	35.1990	0	25.828	0	165.012	0	39.97	0	16.6	0	-1e10	1	0.0042	0	0.000329	0	1.11	0	7.7189	4	7.6043	4	2315	0	2218	4	910.1	4	0.90	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	164.00	0	16.6160	0	35.1890	0	25.757	0	163.025	0	37.12	0	15.5	0	25.74	0	0.0067	0	0.000353	0	1.17	0	7.7171	4	7.6060	4	2314	0	2213	4	913.8	4	0.89	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	162.00	0	16.7490	0	35.1880	0	25.725	0	161.037	0	35.95	0	15.0	0	-1e10	1	0.0084	0	0.000338	0	1.13	0	7.7185	4	7.6092	4	2314	0	2214	4	912.3	4	0.86	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	160.00	0	16.9000	0	35.1850	0	25.687	0	159.050	0	34.60	0	14.5	0	-1e10	1	0.0084	0	0.000542	0	1.66	0	7.7159	4	7.6087	4	2313	0	2214	4	918.8	4	0.86	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	158.00	0	17.0450	0	35.1830	0	25.651	0	157.063	0	33.42	0	14.0	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.7152	4	7.6100	4	2313	0	2213	4	920.7	4	0.86	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	156.00	0	17.1040	0	35.1680	0	25.626	0	155.075	0	32.92	0	13.9	0	-1e10	1	0.0126	0	0.000335	0	1.13	0	7.7159	4	7.6114	4	2312	0	2212	4	919.2	4	0.86	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	154.00	0	17.1470	0	35.1510	0	25.602	0	153.088	0	32.62	0	13.7	0	-1e10	1	0.0109	0	0.000314	0	1.07	0	7.7147	4	7.6108	4	2311	0	2211	4	921.9	4	0.87	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	152.00	0	17.2670	0	35.1500	0	25.573	0	151.100	0	32.35	0	13.7	0	-1e10	1	0.0143	0	0.000320	0	1.08	0	7.7153	4	7.6130	4	2310	0	2210	4	920.8	4	0.86	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	150.00	0	17.3200	0	35.1560	0	25.564	0	149.113	0	32.29	0	13.6	0	-1e10	1	0.0135	0	0.000320	0	1.08	0	7.7156	4	7.6139	4	2311	0	2210	4	920.6	4	0.86	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	148.00	0	17.4860	0	35.1440	0	25.515	0	147.126	0	32.20	0	13.6	0	-1e10	1	0.0160	0	0.000317	0	1.08	0	7.7155	4	7.6160	4	2310	0	2208	4	921.3	4	0.85	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	146.00	0	17.6200	0	35.0900	0	25.441	0	145.138	0	30.67	0	13.0	0	25.61	0	0.0177	0	0.000307	0	1.05	0	7.7110	4	7.6133	4	2306	0	2204	4	930.1	4	0.85	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	144.10	0	17.8820	0	35.0990	0	25.384	0	143.250	0	30.37	0	13.0	0	25.63	0	0.0244	0	0.000349	0	1.16	0	7.7135	4	7.6192	4	2306	0	2201	4	925.2	4	0.85	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	142.00	0	18.3530	0	35.1660	0	25.319	0	141.163	0	32.11	0	13.8	0	-1e10	1	0.0336	0	0.000321	0	1.09	0	7.7234	4	7.6354	4	2309	0	2200	4	905.4	4	0.83	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	140.00	0	18.7490	0	35.1570	0	25.212	0	139.176	0	35.32	0	15.3	0	24.49	0	0.0395	0	0.000329	0	1.11	0	7.7320	4	7.6490	4	2308	0	2191	4	885.6	4	0.83	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	138.00	0	19.0320	0	35.0660	0	25.071	0	137.188	0	34.17	0	14.9	0	24.32	0	0.0471	0	0.000329	0	1.11	0	7.7249	4	7.6460	4	2302	0	2187	4	900.7	4	0.84	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	136.00	0	19.1550	0	35.0700	0	25.042	0	135.200	0	33.04	0	14.4	0	24.13	0	0.0530	0	0.000311	0	1.06	0	7.7261	4	7.6488	4	2302	0	2186	4	898.4	4	0.83	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	134.00	0	19.5970	0	35.0890	0	24.943	0	133.213	0	36.19	0	15.9	0	23.99	0	0.0656	0	0.000316	0	1.08	0	7.7387	4	7.6672	4	2302	0	2179	4	871.3	4	0.82	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	132.00	0	19.8520	0	35.1090	0	24.891	0	131.225	0	39.87	0	17.6	0	23.15	0	0.0748	0	0.000303	0	1.04	0	7.7463	4	7.6781	4	2303	0	2176	4	855.4	4	0.80	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	130.10	0	20.1030	0	35.1360	0	24.846	0	129.337	0	43.27	0	19.2	0	-1e10	1	0.0799	0	0.000316	0	1.08	0	7.7548	4	7.6899	4	2304	0	2174	4	838.9	4	0.81	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	128.00	0	20.3300	0	35.1550	0	24.800	0	127.250	0	45.97	0	20.5	0	22.14	0	0.0807	0	0.000303	0	1.04	0	7.7596	4	7.6977	4	2305	0	2169	4	828.4	4	0.78	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	126.00	0	20.8120	0	35.1220	0	24.646	0	125.262	0	47.99	0	21.6	0	21.71	0	0.0891	0	0.000317	0	1.08	0	7.7647	4	7.7095	4	2302	0	2162	4	817.5	4	0.78	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	124.00	0	21.1470	0	35.1190	0	24.552	0	123.275	0	48.33	0	21.9	0	21.32	0	0.0866	0	0.000330	0	1.11	0	7.7669	4	7.7163	4	2301	0	2158	4	813.2	4	0.80	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	122.00	0	21.6260	0	35.1280	0	24.427	0	121.287	0	50.39	0	23.0	0	21.02	0	0.0874	0	0.000336	0	1.13	0	7.7758	4	7.7319	4	2301	0	2151	4	795.2	4	0.77	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	119.90	0	22.2300	0	35.1550	0	24.279	0	119.200	0	54.62	0	25.2	0	20.15	0	0.0925	0	0.000325	0	1.10	0	7.7880	4	7.7525	4	2301	0	2143	4	771.3	4	0.75	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	118.00	0	22.5080	0	35.1760	0	24.216	0	117.311	0	59.25	0	27.5	0	-1e10	1	0.0933	0	0.000336	0	1.13	0	7.7951	4	7.7635	4	2302	0	2142	4	758.6	4	0.74	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	116.00	0	22.9490	0	35.2080	0	24.114	0	115.324	0	64.47	0	30.2	0	-1e10	1	0.0975	0	0.000352	0	1.17	0	7.8046	4	7.7791	4	2303	0	2136	4	740.8	4	0.73	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	114.00	0	23.2890	0	35.2240	0	24.028	0	113.336	0	68.44	0	32.2	0	-1e10	1	0.1068	0	0.000373	0	1.22	0	7.8115	4	7.7907	4	2304	0	2131	4	728.0	4	0.72	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	111.90	0	23.7170	0	35.2710	0	23.939	0	111.249	0	75.28	0	35.7	0	16.96	0	0.1185	0	0.000386	0	1.26	0	7.8238	4	7.8091	4	2306	0	2123	4	705.0	4	0.71	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	110.20	0	23.7530	0	35.2770	0	23.933	0	109.559	0	76.95	0	36.5	0	-1e10	1	0.1160	0	0.000383	0	1.25	0	7.8237	4	7.8095	4	2306	0	2125	4	706.0	4	0.70	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	108.00	0	23.7820	0	35.2800	0	23.926	0	107.372	0	77.23	0	36.7	0	-1e10	1	0.1084	0	0.000388	0	1.26	0	7.8233	4	7.8094	4	2307	0	2125	4	706.9	4	0.69	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	105.90	0	24.2730	0	35.2310	0	23.743	0	105.285	0	78.14	0	37.4	0	-1e10	1	0.1177	0	0.000404	0	1.30	0	7.8265	4	7.8196	4	2302	0	2117	4	700.3	4	0.71	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	104.00	0	25.0990	0	35.2420	0	23.503	0	103.397	0	89.23	0	43.3	0	-1e10	1	0.1345	0	0.000433	0	1.38	0	7.8506	4	7.8556	4	2302	0	2099	4	656.7	4	0.69	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	102.20	0	25.4430	0	35.2530	0	23.406	0	101.607	0	95.44	0	46.6	0	13.12	0	0.1421	0	0.000418	0	1.34	0	7.8589	4	7.8689	4	2302	0	2091	4	641.8	4	0.68	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	99.70	0	26.3010	0	35.3660	0	23.224	0	99.123	0	110.38	0	54.7	0	-1e10	1	0.1412	0	0.000438	0	1.39	0	7.8853	4	7.9078	4	2308	0	2078	4	599.1	4	0.67	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	98.20	0	26.3830	0	35.3820	0	23.210	0	97.632	0	117.14	0	58.1	0	-1e10	1	0.1488	0	0.000446	0	1.41	0	7.8911	4	7.9148	4	2309	0	2076	4	590.0	4	0.66	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	96.00	0	26.4720	0	35.3680	0	23.172	0	95.445	0	121.77	0	60.5	0	8.33	0	0.1437	0	0.000467	0	1.47	0	7.8976	4	7.9226	4	2309	0	2070	4	579.2	4	0.66	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	94.00	0	26.6250	0	35.3800	0	23.132	0	93.457	0	127.16	0	63.3	0	-1e10	1	0.1555	0	0.000467	0	1.47	0	7.9073	4	7.9345	4	2310	0	2066	4	564.6	4	0.65	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	92.00	0	27.2860	0	35.5020	0	23.013	0	91.469	0	135.10	0	68.1	0	5.84	0	0.1522	0	0.000475	0	1.49	0	7.9237	4	7.9607	4	2316	0	2056	4	540.1	4	0.65	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	89.90	0	27.8860	0	35.5630	0	22.864	0	89.381	0	148.12	0	75.4	0	-1e10	1	0.1698	0	0.000548	0	1.68	0	7.9458	4	7.9918	4	2320	0	2042	4	508.1	4	0.61	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	88.00	0	28.0690	0	35.4770	0	22.740	0	87.493	0	155.66	0	79.4	0	-1e10	1	0.1706	0	0.000501	0	1.56	0	7.9527	4	8.0014	4	2315	0	2032	4	497.5	4	0.60	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	86.00	0	28.3150	0	35.4050	0	22.605	0	85.505	0	161.96	0	82.9	0	2.38	0	0.1841	0	0.000512	0	1.58	0	7.9602	4	8.0125	4	2310	0	2022	4	486.2	4	0.58	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	83.90	0	28.3730	0	35.3800	0	22.567	0	83.417	0	164.90	0	84.5	0	-1e10	1	0.1908	0	0.000512	0	1.58	0	7.9619	4	8.0149	4	2309	0	2020	4	483.9	4	0.58	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	81.80	0	28.4450	0	35.3370	0	22.510	0	81.330	0	167.07	0	85.6	0	1.40	0	0.2076	0	0.000543	0	1.67	0	7.9613	4	8.0154	4	2306	0	2017	4	484.3	4	0.58	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	80.10	0	28.6620	0	35.2940	0	22.406	0	79.640	0	170.06	0	87.5	0	-1e10	1	0.2110	0	0.000544	0	1.67	0	7.9663	4	8.0236	4	2304	0	2011	4	477.0	4	0.58	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	78.00	0	28.9890	0	35.3360	0	22.329	0	77.552	0	176.30	0	91.2	0	-1e10	1	0.2185	0	0.000572	0	1.74	0	7.9809	4	8.0431	4	2307	0	2002	4	457.7	4	0.55	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	76.00	0	29.1690	0	35.3600	0	22.286	0	75.564	0	181.70	0	94.2	0	0.92	0	0.2085	0	0.000556	0	1.70	0	7.9926	4	8.0575	4	2309	0	1994	4	442.9	4	0.51	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	74.00	0	29.2490	0	35.3640	0	22.262	0	73.576	0	185.58	0	96.4	0	-1e10	1	0.1908	0	0.000551	0	1.69	0	7.9999	4	8.0660	4	2309	0	1990	4	433.8	4	0.49	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	72.00	0	29.2390	0	35.3560	0	22.259	0	71.588	0	186.26	0	96.7	0	0.71	0	0.2043	0	0.000575	0	1.75	0	7.9983	4	8.0642	4	2309	0	1991	4	435.9	4	0.49	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	70.10	0	29.2470	0	35.3590	0	22.259	0	69.699	0	186.65	0	96.9	0	-1e10	1	0.2009	0	0.000593	0	1.80	0	7.9985	4	8.0644	4	2309	0	1991	4	435.8	4	0.50	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	68.00	0	29.2540	0	35.3590	0	22.256	0	67.611	0	187.21	0	97.2	0	-1e10	1	0.1891	0	0.000577	0	1.75	0	7.9994	4	8.0654	4	2309	0	1991	4	434.8	4	0.50	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	66.00	0	29.2530	0	35.3570	0	22.255	0	65.623	0	187.19	0	97.2	0	0.72	0	0.1866	0	0.000583	0	1.77	0	7.9983	4	8.0642	4	2310	0	1991	4	436.3	4	0.50	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	64.00	0	29.2530	0	35.3560	0	22.254	0	63.635	0	187.30	0	97.3	0	-1e10	1	0.1799	0	0.000591	0	1.79	0	7.9985	4	8.0643	4	2310	0	1992	4	436.1	4	0.49	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	62.00	0	29.2520	0	35.3540	0	22.253	0	61.647	0	187.62	0	97.4	0	0.68	0	0.1690	0	0.000612	0	1.84	0	7.9990	4	8.0647	4	2310	0	1991	4	435.6	4	0.49	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	60.00	0	29.2530	0	35.3530	0	22.252	0	59.658	0	187.74	0	97.5	0	-1e10	1	0.1706	0	0.000782	0	2.29	0	7.9993	4	8.0650	4	2310	0	1991	4	435.4	4	0.49	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	58.00	0	29.2600	0	35.3510	0	22.248	0	57.670	0	188.41	0	97.9	0	-1e10	1	0.1387	0	0.000638	0	1.91	0	8.0007	4	8.0665	4	2310	0	1991	4	433.7	4	0.48	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	56.00	0	29.2650	0	35.3460	0	22.242	0	55.682	0	189.01	0	98.2	0	0.72	0	0.1101	0	0.000619	0	1.86	0	8.0021	4	8.0679	4	2310	0	1990	4	432.1	4	0.48	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	54.00	0	29.2660	0	35.3410	0	22.238	0	53.693	0	189.61	0	98.5	0	-1e10	1	0.0992	0	0.000698	0	2.07	0	8.0026	4	8.0683	4	2310	0	1990	4	431.6	4	0.45	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	52.00	0	29.2600	0	35.3210	0	22.224	0	51.705	0	190.12	0	98.7	0	0.75	0	0.0883	0	0.000646	0	1.93	0	8.0031	4	8.0686	4	2309	0	1989	4	431.1	4	0.48	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	50.00	0	29.2570	0	35.3050	0	22.213	0	49.716	0	190.29	0	98.8	0	-1e10	1	0.0799	0	0.000606	0	1.83	0	8.0032	4	8.0686	4	2309	0	1989	4	431.1	4	0.48	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	48.00	0	29.2580	0	35.2950	0	22.205	0	47.728	0	190.49	0	98.9	0	-1e10	1	0.0807	0	0.000620	0	1.86	0	8.0032	4	8.0686	4	2309	0	1988	4	431.0	4	0.48	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	46.00	0	29.2640	0	35.2790	0	22.191	0	45.740	0	190.62	0	99.0	0	1.00	0	0.0757	0	0.000612	0	1.84	0	8.0032	4	8.0686	4	2308	0	1988	4	431.1	4	0.46	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	44.00	0	29.2750	0	35.2480	0	22.164	0	43.751	0	190.57	0	98.9	0	-1e10	1	0.0681	0	0.000601	0	1.82	0	8.0025	4	8.0680	4	2306	0	1987	4	431.8	4	0.45	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	42.00	0	29.2820	0	35.2270	0	22.146	0	41.763	0	190.71	0	99.0	0	0.65	0	0.0614	0	0.000596	0	1.80	0	8.0018	4	8.0674	4	2305	0	1986	4	432.6	4	0.47	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	40.00	0	29.2870	0	35.2130	0	22.133	0	39.774	0	190.83	0	99.1	0	-1e10	1	0.0580	0	0.000596	0	1.80	0	8.0016	4	8.0671	4	2305	0	1986	4	433.0	4	0.48	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	38.00	0	29.2910	0	35.2000	0	22.122	0	37.786	0	190.81	0	99.1	0	-1e10	1	0.0563	0	0.000609	0	1.84	0	8.0011	4	8.0666	4	2304	0	1986	4	433.6	4	0.47	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	36.00	0	29.2910	0	35.1940	0	22.117	0	35.797	0	190.85	0	99.1	0	0.59	0	0.0563	0	0.000617	0	1.86	0	8.0017	4	8.0672	4	2304	0	1986	4	432.9	4	0.47	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	34.00	0	29.2920	0	35.1910	0	22.115	0	33.808	0	190.78	0	99.0	0	-1e10	1	0.0521	0	0.000586	0	1.78	0	8.0011	4	8.0665	4	2304	0	1986	4	433.8	4	0.47	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	32.00	0	29.2900	0	35.1880	0	22.113	0	31.820	0	190.82	0	99.0	0	0.65	0	0.0530	0	0.000578	0	1.76	0	8.0010	4	8.0663	4	2304	0	1986	4	434.0	4	0.48	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	30.00	0	29.2890	0	35.1840	0	22.110	0	29.831	0	190.85	0	99.1	0	-1e10	1	0.0513	0	0.000594	0	1.80	0	8.0007	4	8.0659	4	2304	0	1987	4	434.5	4	0.47	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	28.00	0	29.2890	0	35.1840	0	22.110	0	27.843	0	190.83	0	99.0	0	-1e10	1	0.0513	0	0.000580	0	1.76	0	8.0001	4	8.0653	4	2304	0	1987	4	435.3	4	0.45	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	26.00	0	29.2890	0	35.1840	0	22.110	0	25.854	0	190.79	0	99.0	0	0.73	0	0.0504	0	0.000583	0	1.77	0	8.0008	4	8.0659	4	2304	0	1987	4	434.6	4	0.47	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	24.00	0	29.2910	0	35.1830	0	22.108	0	23.865	0	190.91	0	99.1	0	-1e10	1	0.0589	0	0.000646	0	1.93	0	8.0008	4	8.0659	4	2304	0	1987	4	434.7	4	0.47	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	22.00	0	29.2890	0	35.1810	0	22.107	0	21.877	0	190.92	0	99.1	0	0.55	0	0.0496	0	0.000599	0	1.81	0	8.0007	4	8.0656	4	2304	0	1987	4	435.0	4	0.47	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	20.00	0	29.2850	0	35.1790	0	22.107	0	19.888	0	190.83	0	99.0	0	-1e10	1	0.0488	0	0.000599	0	1.81	0	8.0003	4	8.0651	4	2304	0	1988	4	435.5	4	0.47	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	18.00	0	29.2850	0	35.1800	0	22.107	0	17.899	0	190.90	0	99.1	0	-1e10	1	0.0547	0	0.000609	0	1.84	0	8.0002	4	8.0649	4	2304	0	1988	4	435.8	4	0.46	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	16.00	0	29.2840	0	35.1790	0	22.107	0	15.911	0	190.86	0	99.1	0	0.55	0	0.0496	0	0.000607	0	1.83	0	8.0002	4	8.0648	4	2304	0	1988	4	435.9	4	0.48	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	14.00	0	29.2830	0	35.1790	0	22.107	0	13.922	0	190.85	0	99.0	0	-1e10	1	0.0530	0	0.000599	0	1.81	0	8.0001	4	8.0647	4	2304	0	1988	4	436.1	4	0.46	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	12.00	0	29.2770	0	35.1760	0	22.107	0	11.933	0	190.93	0	99.1	0	0.62	0	0.0496	0	0.000609	0	1.84	0	8.0004	4	8.0648	4	2304	0	1988	4	435.7	4	0.46	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	10.00	0	29.2760	0	35.1760	0	22.107	0	9.944	0	190.90	0	99.1	0	-1e10	1	0.0496	0	0.000596	0	1.80	0	8.0002	4	8.0645	4	2304	0	1988	4	436.1	4	0.47	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	8.00	0	29.2770	0	35.1770	0	22.107	0	7.955	0	190.85	0	99.0	0	0.55	0	0.0479	0	0.000615	0	1.85	0	8.0003	4	8.0646	4	2304	0	1988	4	436.1	4	0.47	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	5.90	0	29.2740	0	35.1760	0	22.107	0	5.867	0	190.89	0	99.1	0	-1e10	1	0.0496	0	0.000609	0	1.84	0	8.0006	4	8.0648	4	2304	0	1988	4	435.9	4	0.47	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	3.90	0	29.2680	0	35.1750	0	22.108	0	3.878	0	190.89	0	99.0	0	-1e10	1	0.0488	0	0.000609	0	1.84	0	8.0005	4	8.0645	4	2304	0	1988	4	436.1	4	0.47	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0	2.30	0	29.2560	0	35.1760	0	22.113	0	2.287	0	190.95	0	99.1	0	-1e10	1	0.0479	0	0.000646	0	1.93	0	8.0012	4	8.0650	4	2304	0	1988	4	435.3	4	0.47	1
1902457	79	C	07/24/2025	19:52	69.085	6.056	0	0																																		
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	2000.70	0	2.8594	0	34.7930	0	27.746	0	1980.119	0	73.80	8	22.8	8	-1e10	1	0.0101	0	0.000242	0	0.88	0	7.8091	4	7.5706	4	2410	4	2325	4	579.0	4	1.15	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	1950.00	0	2.9504	0	34.7980	0	27.742	0	1930.170	0	114.99	0	35.6	0	36.44	0	0.0093	0	0.000255	0	0.92	0	7.8078	4	7.5681	4	2412	0	2323	4	584.1	4	1.16	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	1899.20	0	3.1252	0	34.8090	0	27.735	0	1880.111	0	111.08	0	34.5	0	36.65	0	0.0118	0	0.000248	0	0.90	0	7.8016	4	7.5631	4	2409	0	2323	4	596.8	4	1.15	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	1849.10	0	3.3361	0	34.8210	0	27.724	0	1830.730	0	106.37	0	33.2	0	36.68	0	0.0126	0	0.000246	0	0.89	0	7.7929	4	7.5564	4	2407	0	2323	4	613.3	4	1.16	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	1799.60	0	3.6026	0	34.8390	0	27.713	0	1781.929	0	99.18	0	31.2	0	37.01	0	0.0118	0	0.000251	0	0.91	0	7.7796	4	7.5463	4	2405	0	2324	4	638.1	4	1.16	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	1749.00	0	3.7091	0	34.8450	0	27.707	0	1732.032	0	95.21	0	30.0	0	36.93	0	0.0118	0	0.000241	0	0.88	0	7.7758	4	7.5425	4	2405	0	2326	4	648.3	4	1.20	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	1699.70	0	3.8675	0	34.8540	0	27.698	0	1683.406	0	92.38	0	29.2	0	37.28	0	0.0126	0	0.000283	0	0.99	0	7.7708	4	7.5383	4	2402	0	2325	4	660.1	4	1.17	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	1649.90	0	4.0722	0	34.8670	0	27.687	0	1634.275	0	88.19	0	28.0	0	37.24	0	0.0160	0	0.000260	0	0.93	0	7.7633	4	7.5326	4	2399	0	2324	4	676.3	4	1.19	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	1599.60	0	4.3148	0	34.8820	0	27.673	0	1584.639	0	83.61	0	26.7	0	37.31	0	0.0109	0	0.000276	0	0.97	0	7.7554	4	7.5269	4	2396	0	2323	4	693.8	4	1.19	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	1549.20	0	4.6573	0	34.9000	0	27.650	0	1534.894	0	77.07	0	24.9	0	37.59	0	0.0151	0	0.000253	0	0.91	0	7.7446	4	7.5200	4	2393	0	2322	4	717.1	4	1.18	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	1499.70	0	4.8281	0	34.9080	0	27.637	0	1486.025	0	73.17	0	23.7	0	37.30	0	0.0126	0	0.000275	0	0.97	0	7.7395	4	7.5159	4	2391	0	2322	4	730.6	4	1.16	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	1449.40	0	5.0679	0	34.9200	0	27.619	0	1436.354	0	69.05	0	22.5	0	37.54	0	0.0135	0	0.000262	0	0.93	0	7.7326	4	7.5111	4	2389	0	2321	4	747.6	4	1.16	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	1398.60	0	5.2958	0	34.9330	0	27.602	0	1386.178	0	64.90	0	21.3	0	37.54	0	0.0143	0	0.000263	0	0.94	0	7.7270	4	7.5072	4	2387	0	2320	4	762.9	4	1.15	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	1349.80	0	5.5582	0	34.9510	0	27.585	0	1337.966	0	60.64	0	20.0	0	37.53	0	0.0160	0	0.000263	0	0.94	0	7.7200	4	7.5026	4	2384	0	2320	4	780.7	4	1.14	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	1299.80	0	5.8632	0	34.9820	0	27.571	0	1288.557	0	56.46	0	18.7	0	37.58	0	0.0151	0	0.000271	0	0.96	0	7.7147	4	7.5001	4	2382	0	2318	4	796.2	4	1.15	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	1249.40	0	6.1159	0	34.9980	0	27.552	0	1238.742	0	52.39	0	17.5	0	37.56	0	0.0160	0	0.000267	0	0.95	0	7.7088	4	7.4963	4	2380	0	2317	4	812.8	4	1.15	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	1200.00	0	6.3526	0	35.0090	0	27.529	0	1189.903	0	49.35	0	16.6	0	37.21	0	0.0151	0	0.000267	0	0.95	0	7.7033	4	7.4927	4	2377	0	2316	4	828.7	4	1.15	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	1149.50	0	6.5991	0	35.0230	0	27.507	0	1139.964	0	45.68	0	15.4	0	37.22	0	0.0143	0	0.000257	0	0.92	0	7.6990	4	7.4902	4	2375	0	2315	4	842.6	4	1.13	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	1099.30	0	6.8169	0	35.0310	0	27.484	0	1090.311	0	42.76	0	14.5	0	37.27	0	0.0135	0	0.000276	0	0.97	0	7.6934	4	7.4862	4	2373	0	2314	4	859.5	4	1.14	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	1049.80	0	7.1500	0	35.0600	0	27.460	0	1041.339	0	39.47	0	13.5	0	37.07	0	0.0151	0	0.000281	0	0.98	0	7.6899	4	7.4856	4	2370	0	2312	4	872.3	4	1.12	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	999.70	0	7.4159	0	35.0730	0	27.432	0	991.761	0	36.75	0	12.6	0	36.85	0	0.0151	0	0.000363	0	1.20	0	7.6850	4	7.4828	4	2368	0	2310	4	888.2	4	1.14	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	979.50	0	7.4440	0	35.0540	0	27.413	0	971.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	978.00	0	7.4550	0	35.0530	0	27.411	0	970.283	0	35.16	0	12.1	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6844	4	7.4826	4	2366	0	2312	4	892.5	4	1.13	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	976.00	0	7.4620	0	35.0530	0	27.410	0	968.304	0	35.00	0	12.1	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6840	4	7.4822	4	2366	0	2312	4	893.7	4	1.12	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	974.00	0	7.4680	0	35.0530	0	27.409	0	966.324	0	34.86	0	12.0	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6835	4	7.4818	4	2366	0	2312	4	895.0	4	1.14	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	972.00	0	7.4670	0	35.0520	0	27.408	0	964.345	0	34.78	0	12.0	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6838	4	7.4819	4	2366	0	2312	4	894.6	4	1.12	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	970.00	0	7.4760	0	35.0500	0	27.405	0	962.365	0	34.63	0	11.9	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6830	4	7.4812	4	2366	0	2312	4	896.5	4	1.14	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	968.00	0	7.5060	0	35.0510	0	27.402	0	960.385	0	34.33	0	11.8	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6820	4	7.4807	4	2365	0	2312	4	898.9	4	1.12	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	966.00	0	7.5350	0	35.0540	0	27.400	0	958.406	0	34.02	0	11.7	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6823	4	7.4813	4	2365	0	2312	4	898.5	4	1.11	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	964.00	0	7.5500	0	35.0550	0	27.398	0	956.426	0	33.83	0	11.7	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6819	4	7.4811	4	2365	0	2312	4	899.5	4	1.11	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	962.00	0	7.5990	0	35.0600	0	27.395	0	954.446	0	33.61	0	11.6	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6817	4	7.4814	4	2365	0	2311	4	900.4	4	1.12	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	960.00	0	7.6390	0	35.0650	0	27.393	0	952.466	0	33.39	0	11.6	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6816	4	7.4817	4	2364	0	2311	4	900.9	4	1.11	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	958.00	0	7.6960	0	35.0710	0	27.390	0	950.487	0	33.15	0	11.5	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6814	4	7.4823	4	2364	0	2310	4	901.6	4	1.11	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	956.00	0	7.7470	0	35.0760	0	27.386	0	948.507	0	32.91	0	11.4	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6814	4	7.4829	4	2364	0	2309	4	901.8	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	954.00	0	7.8190	0	35.0820	0	27.380	0	946.527	0	32.63	0	11.3	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6809	4	7.4833	4	2363	0	2309	4	903.3	4	1.11	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	952.00	0	7.8560	0	35.0860	0	27.378	0	944.547	0	32.37	0	11.3	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6811	4	7.4839	4	2363	0	2308	4	903.1	4	1.11	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	950.00	0	7.8940	0	35.0890	0	27.375	0	942.567	0	32.19	0	11.2	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6807	4	7.4839	4	2362	0	2308	4	904.4	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	948.00	0	7.9040	0	35.0910	0	27.375	0	940.587	0	32.04	0	11.2	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6811	4	7.4843	4	2362	0	2308	4	903.7	4	1.11	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	946.00	0	7.9070	0	35.0910	0	27.375	0	938.608	0	31.94	0	11.1	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6811	4	7.4843	4	2362	0	2308	4	903.9	4	1.09	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	944.00	0	7.8920	0	35.0840	0	27.371	0	936.628	0	31.89	0	11.1	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6810	4	7.4840	4	2362	0	2308	4	904.0	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	942.00	0	7.8670	0	35.0730	0	27.366	0	934.648	0	31.96	0	11.1	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6798	4	7.4825	4	2362	0	2308	4	906.8	4	1.12	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	940.00	0	7.8620	0	35.0710	0	27.365	0	932.668	0	31.99	0	11.1	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6797	4	7.4822	4	2362	0	2308	4	907.1	4	1.11	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	938.00	0	7.8710	0	35.0720	0	27.365	0	930.688	0	31.97	0	11.1	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6796	4	7.4822	4	2362	0	2308	4	907.6	4	1.11	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	936.00	0	7.9100	0	35.0770	0	27.363	0	928.708	0	31.85	0	11.1	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6794	4	7.4824	4	2361	0	2307	4	908.3	4	1.11	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	934.00	0	7.9450	0	35.0810	0	27.361	0	926.728	0	31.71	0	11.0	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6791	4	7.4826	4	2361	0	2307	4	909.2	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	932.00	0	7.9590	0	35.0830	0	27.360	0	924.748	0	31.55	0	11.0	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6788	4	7.4824	4	2361	0	2307	4	910.3	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	930.00	0	7.9590	0	35.0810	0	27.359	0	922.768	0	31.43	0	11.0	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6788	4	7.4823	4	2361	0	2307	4	910.4	4	1.11	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	928.00	0	7.9500	0	35.0790	0	27.358	0	920.788	0	31.39	0	10.9	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6784	4	7.4818	4	2361	0	2307	4	911.4	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	926.00	0	7.9670	0	35.0810	0	27.357	0	918.808	0	31.33	0	10.9	0	36.62	0	0.0185	0	0.000262	0	0.93	0	7.6783	4	7.4813	4	2361	0	2304	4	910.6	4	1.12	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	924.00	0	8.0010	0	35.0840	0	27.355	0	916.828	0	31.21	0	10.9	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6783	4	7.4822	4	2361	0	2307	4	912.1	4	1.08	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	922.00	0	8.0310	0	35.0880	0	27.353	0	914.848	0	31.09	0	10.8	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6780	4	7.4823	4	2360	0	2306	4	913.0	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	920.00	0	8.0460	0	35.0900	0	27.353	0	912.867	0	30.97	0	10.8	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6782	4	7.4826	4	2360	0	2306	4	912.8	4	1.08	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	918.00	0	8.0610	0	35.0920	0	27.352	0	910.887	0	30.88	0	10.8	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6783	4	7.4828	4	2360	0	2306	4	912.8	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	916.00	0	8.0840	0	35.0950	0	27.351	0	908.907	0	30.77	0	10.8	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6782	4	7.4829	4	2360	0	2306	4	913.4	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	914.00	0	8.1540	0	35.1030	0	27.347	0	906.927	0	30.61	0	10.7	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6778	4	7.4834	4	2360	0	2305	4	914.5	4	1.08	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	912.00	0	8.1810	0	35.1070	0	27.346	0	904.947	0	30.42	0	10.7	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6785	4	7.4843	4	2360	0	2305	4	913.3	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	910.00	0	8.1820	0	35.1070	0	27.346	0	902.967	0	30.31	0	10.6	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6786	4	7.4843	4	2360	0	2305	4	913.4	4	1.09	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	908.00	0	8.1820	0	35.1080	0	27.346	0	900.986	0	30.25	0	10.6	0	-1e10	1	0.0143	0	0.000259	0	0.93	0	7.6778	4	7.4835	4	2360	0	2305	4	915.4	4	1.11	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	906.00	0	8.1820	0	35.1080	0	27.346	0	899.006	0	30.23	0	10.6	0	-1e10	1	0.0177	0	0.000267	0	0.95	0	7.6782	4	7.4838	4	2360	0	2305	4	914.6	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	904.00	0	8.1880	0	35.1080	0	27.345	0	897.026	0	30.21	0	10.6	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6786	4	7.4841	4	2360	0	2305	4	914.0	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	902.00	0	8.2040	0	35.1100	0	27.344	0	895.045	0	30.17	0	10.6	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6784	4	7.4841	4	2359	0	2305	4	914.6	4	1.11	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	900.00	0	8.2490	0	35.1130	0	27.340	0	893.065	0	30.10	0	10.6	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6780	4	7.4843	4	2359	0	2304	4	915.6	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	898.00	0	8.2810	0	35.1160	0	27.337	0	891.085	0	30.01	0	10.5	0	36.28	0	0.0143	0	0.000259	0	0.93	0	7.6780	4	7.4841	4	2359	0	2301	4	914.7	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	896.00	0	8.2930	0	35.1170	0	27.336	0	889.104	0	29.93	0	10.5	0	-1e10	1	0.0135	0	0.000270	0	0.96	0	7.6782	4	7.4849	4	2359	0	2304	4	915.8	4	1.08	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	894.00	0	8.2950	0	35.1170	0	27.336	0	887.124	0	29.90	0	10.5	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6781	4	7.4847	4	2359	0	2304	4	916.2	4	1.12	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	892.00	0	8.3190	0	35.1180	0	27.333	0	885.144	0	29.84	0	10.5	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6778	4	7.4847	4	2358	0	2303	4	917.0	4	1.11	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	890.00	0	8.3460	0	35.1190	0	27.330	0	883.163	0	29.75	0	10.5	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6777	4	7.4849	4	2358	0	2303	4	917.4	4	1.08	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	888.00	0	8.3620	0	35.1170	0	27.326	0	881.183	0	29.68	0	10.4	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6775	4	7.4848	4	2358	0	2303	4	918.1	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	886.00	0	8.3680	0	35.1170	0	27.325	0	879.202	0	29.60	0	10.4	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6778	4	7.4852	4	2357	0	2302	4	917.5	4	1.08	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	884.00	0	8.3670	0	35.1160	0	27.324	0	877.222	0	29.57	0	10.4	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6770	4	7.4843	4	2357	0	2303	4	919.6	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	882.00	0	8.3740	0	35.1150	0	27.322	0	875.242	0	29.54	0	10.4	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6772	4	7.4845	4	2357	0	2302	4	919.4	4	1.11	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	880.00	0	8.3870	0	35.1150	0	27.320	0	873.261	0	29.49	0	10.4	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6770	4	7.4844	4	2357	0	2302	4	920.1	4	1.09	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	878.00	0	8.4060	0	35.1150	0	27.317	0	871.280	0	29.43	0	10.4	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6763	4	7.4840	4	2357	0	2302	4	921.6	4	1.09	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	876.00	0	8.4110	0	35.1140	0	27.316	0	869.300	0	29.33	0	10.3	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6761	4	7.4838	4	2357	0	2302	4	922.3	4	1.08	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	874.00	0	8.4140	0	35.1130	0	27.314	0	867.319	0	29.26	0	10.3	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6759	4	7.4836	4	2357	0	2302	4	922.9	4	1.08	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	872.00	0	8.4160	0	35.1120	0	27.313	0	865.339	0	29.22	0	10.3	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6760	4	7.4836	4	2356	0	2302	4	923.0	4	1.09	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	870.00	0	8.4160	0	35.1120	0	27.313	0	863.358	0	29.20	0	10.3	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6759	4	7.4835	4	2356	0	2302	4	923.4	4	1.09	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	868.00	0	8.4150	0	35.1100	0	27.312	0	861.378	0	29.19	0	10.3	0	-1e10	1	0.0168	0	0.000291	0	1.01	0	7.6765	4	7.4839	4	2356	0	2302	4	922.1	4	1.08	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	866.00	0	8.4100	0	35.1070	0	27.310	0	859.397	0	29.22	0	10.3	0	-1e10	1	0.0168	0	0.000270	0	0.96	0	7.6761	4	7.4834	4	2356	0	2302	4	923.3	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	864.00	0	8.4090	0	35.1010	0	27.306	0	857.416	0	29.24	0	10.3	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6750	4	7.4824	4	2356	0	2302	4	925.8	4	1.08	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	862.00	0	8.4320	0	35.1010	0	27.302	0	855.436	0	29.21	0	10.3	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6744	4	7.4821	4	2355	0	2302	4	927.3	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	860.00	0	8.4050	0	35.0880	0	27.296	0	853.455	0	29.20	0	10.3	0	-1e10	1	0.0168	0	0.000296	0	1.02	0	7.6741	4	7.4813	4	2355	0	2301	4	928.0	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	858.00	0	8.3980	0	35.0860	0	27.295	0	851.474	0	29.21	0	10.3	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6732	4	7.4804	4	2355	0	2302	4	930.2	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	856.00	0	8.4040	0	35.0860	0	27.294	0	849.494	0	29.23	0	10.3	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6726	4	7.4799	4	2355	0	2302	4	931.7	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	854.00	0	8.4160	0	35.0880	0	27.294	0	847.513	0	29.18	0	10.3	0	-1e10	1	0.0168	0	0.000273	0	0.96	0	7.6724	4	7.4797	4	2355	0	2302	4	932.6	4	1.11	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	852.00	0	8.4360	0	35.0900	0	27.293	0	845.532	0	29.12	0	10.3	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6727	4	7.4802	4	2355	0	2301	4	931.9	4	1.09	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	850.00	0	8.4500	0	35.0910	0	27.291	0	843.551	0	29.03	0	10.2	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6727	4	7.4803	4	2355	0	2301	4	932.2	4	1.09	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	848.00	0	8.4510	0	35.0910	0	27.291	0	841.570	0	28.95	0	10.2	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6726	4	7.4802	4	2355	0	2301	4	932.6	4	1.11	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	846.00	0	8.4490	0	35.0900	0	27.290	0	839.590	0	28.87	0	10.2	0	-1e10	1	0.0160	0	0.000540	0	1.66	0	7.6724	4	7.4799	4	2355	0	2301	4	933.3	4	1.09	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	844.00	0	8.4470	0	35.0880	0	27.289	0	837.609	0	28.81	0	10.1	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6723	4	7.4797	4	2354	0	2301	4	933.8	4	1.11	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	842.00	0	8.4480	0	35.0820	0	27.284	0	835.628	0	28.76	0	10.1	0	36.13	0	0.0143	0	0.000286	0	1.00	0	7.6713	4	7.4783	4	2354	0	2298	4	934.7	4	1.08	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	840.00	0	8.4400	0	35.0780	0	27.282	0	833.647	0	28.72	0	10.1	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6714	4	7.4786	4	2354	0	2301	4	936.1	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	838.00	0	8.4300	0	35.0730	0	27.280	0	831.666	0	28.74	0	10.1	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6711	4	7.4782	4	2354	0	2301	4	936.7	4	1.08	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	836.00	0	8.4260	0	35.0710	0	27.279	0	829.685	0	28.76	0	10.1	0	-1e10	1	0.0151	0	0.000328	0	1.11	0	7.6706	4	7.4776	4	2354	0	2301	4	938.0	4	1.09	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	834.00	0	8.4250	0	35.0710	0	27.279	0	827.704	0	28.77	0	10.1	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6700	4	7.4770	4	2354	0	2302	4	939.6	4	1.08	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	832.00	0	8.4230	0	35.0700	0	27.279	0	825.723	0	28.78	0	10.1	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6703	4	7.4772	4	2354	0	2301	4	939.1	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	830.00	0	8.4220	0	35.0700	0	27.279	0	823.742	0	28.77	0	10.1	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6704	4	7.4771	4	2354	0	2301	4	939.1	4	1.07	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	828.00	0	8.4220	0	35.0700	0	27.279	0	821.761	0	28.76	0	10.1	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6708	4	7.4774	4	2354	0	2301	4	938.4	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	826.00	0	8.4230	0	35.0700	0	27.278	0	819.780	0	28.75	0	10.1	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6703	4	7.4769	4	2354	0	2302	4	939.7	4	1.08	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	824.00	0	8.4420	0	35.0710	0	27.276	0	817.799	0	28.70	0	10.1	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6707	4	7.4775	4	2353	0	2301	4	939.0	4	1.09	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	822.00	0	8.4510	0	35.0730	0	27.276	0	815.818	0	28.64	0	10.1	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6703	4	7.4771	4	2353	0	2301	4	940.3	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	820.00	0	8.4950	0	35.0770	0	27.273	0	813.837	0	28.53	0	10.1	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6701	4	7.4774	4	2353	0	2301	4	941.0	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	818.00	0	8.5260	0	35.0810	0	27.271	0	811.856	0	28.41	0	10.0	0	-1e10	1	0.0160	0	0.000354	0	1.17	0	7.6701	4	7.4777	4	2353	0	2301	4	941.4	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	816.00	0	8.5410	0	35.0830	0	27.270	0	809.875	0	28.31	0	10.0	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6703	4	7.4780	4	2353	0	2300	4	941.2	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	814.00	0	8.5550	0	35.0850	0	27.270	0	807.894	0	28.25	0	10.0	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6707	4	7.4785	4	2353	0	2300	4	940.5	4	1.11	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	812.00	0	8.5730	0	35.0890	0	27.270	0	805.913	0	28.21	0	10.0	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6706	4	7.4786	4	2353	0	2300	4	940.9	4	1.09	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	810.00	0	8.6060	0	35.0940	0	27.269	0	803.932	0	28.18	0	10.0	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6709	4	7.4793	4	2353	0	2300	4	940.4	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	808.00	0	8.6360	0	35.0980	0	27.267	0	801.950	0	28.17	0	10.0	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6715	4	7.4801	4	2352	0	2299	4	939.4	4	1.09	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	806.00	0	8.6630	0	35.1020	0	27.266	0	799.969	0	28.17	0	10.0	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6716	4	7.4805	4	2352	0	2299	4	939.3	4	1.08	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	804.00	0	8.6960	0	35.1060	0	27.264	0	797.988	0	28.17	0	10.0	0	-1e10	1	0.0160	0	0.000320	0	1.09	0	7.6720	4	7.4812	4	2352	0	2298	4	938.8	4	1.08	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	802.00	0	8.7190	0	35.1100	0	27.264	0	796.007	0	28.17	0	10.0	0	-1e10	1	0.0151	0	0.000310	0	1.06	0	7.6719	4	7.4813	4	2352	0	2298	4	939.4	4	1.09	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	800.00	0	8.7500	0	35.1150	0	27.263	0	794.026	0	28.21	0	10.0	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6728	4	7.4825	4	2352	0	2298	4	937.5	4	1.10	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	798.00	0	8.7840	0	35.1200	0	27.261	0	792.044	0	28.27	0	10.0	0	-1e10	1	0.0168	0	0.000294	0	1.02	0	7.6731	4	7.4831	4	2352	0	2297	4	937.2	4	1.07	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	796.00	0	8.8370	0	35.1270	0	27.258	0	790.063	0	28.31	0	10.1	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6734	4	7.4840	4	2351	0	2297	4	936.7	4	1.08	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	794.00	0	8.8630	0	35.1320	0	27.258	0	788.082	0	28.37	0	10.1	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6737	4	7.4846	4	2351	0	2296	4	936.3	4	1.08	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	792.00	0	8.8960	0	35.1370	0	27.257	0	786.100	0	28.41	0	10.1	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6748	4	7.4859	4	2351	0	2296	4	934.0	4	1.08	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	790.00	0	8.9090	0	35.1390	0	27.256	0	784.119	0	28.43	0	10.1	0	35.56	0	0.0135	0	0.000281	0	0.98	0	7.6750	4	7.4857	4	2351	0	2292	4	932.5	4	1.09	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	788.00	0	8.9170	0	35.1410	0	27.256	0	782.138	0	28.46	0	10.1	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6753	4	7.4864	4	2351	0	2296	4	933.5	4	1.09	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	786.00	0	8.9260	0	35.1420	0	27.256	0	780.156	0	28.48	0	10.1	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6757	4	7.4869	4	2351	0	2295	4	932.6	4	1.07	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	784.00	0	8.9410	0	35.1450	0	27.256	0	778.175	0	28.52	0	10.2	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6763	4	7.4875	4	2351	0	2295	4	931.7	4	1.08	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	782.00	0	8.9510	0	35.1470	0	27.256	0	776.193	0	28.55	0	10.2	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6767	4	7.4880	4	2351	0	2295	4	930.9	4	1.08	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	780.00	0	8.9670	0	35.1500	0	27.255	0	774.212	0	28.59	0	10.2	0	-1e10	1	0.0143	0	0.000274	0	0.96	0	7.6769	4	7.4883	4	2351	0	2295	4	930.6	4	1.08	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	778.00	0	9.0160	0	35.1570	0	27.253	0	772.231	0	28.60	0	10.2	0	-1e10	1	0.0143	0	0.000274	0	0.96	0	7.6772	4	7.4891	4	2351	0	2294	4	930.4	4	1.08	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	776.00	0	9.0760	0	35.1620	0	27.247	0	770.249	0	28.65	0	10.2	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6780	4	7.4905	4	2350	0	2293	4	928.8	4	1.08	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	774.00	0	9.0990	0	35.1630	0	27.244	0	768.268	0	28.73	0	10.3	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6779	4	7.4907	4	2350	0	2293	4	929.2	4	1.08	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	772.00	0	9.1120	0	35.1630	0	27.242	0	766.286	0	28.89	0	10.3	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6788	4	7.4916	4	2350	0	2292	4	927.4	4	1.07	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	770.00	0	9.1290	0	35.1640	0	27.240	0	764.304	0	29.06	0	10.4	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6790	4	7.4919	4	2349	0	2292	4	927.1	4	1.07	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	768.00	0	9.1350	0	35.1650	0	27.240	0	762.323	0	29.14	0	10.4	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6789	4	7.4919	4	2349	0	2292	4	927.4	4	1.07	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	766.00	0	9.1410	0	35.1650	0	27.239	0	760.341	0	29.20	0	10.4	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6789	4	7.4919	4	2349	0	2292	4	927.7	4	1.07	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	764.00	0	9.1500	0	35.1660	0	27.238	0	758.360	0	29.24	0	10.5	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6796	4	7.4925	4	2349	0	2291	4	926.3	4	1.07	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	762.00	0	9.1540	0	35.1660	0	27.238	0	756.378	0	29.23	0	10.5	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6792	4	7.4922	4	2349	0	2291	4	927.5	4	1.06	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	760.00	0	9.1640	0	35.1670	0	27.237	0	754.397	0	29.23	0	10.5	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6789	4	7.4920	4	2349	0	2291	4	928.3	4	1.07	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	758.00	0	9.1740	0	35.1670	0	27.235	0	752.415	0	29.23	0	10.5	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6791	4	7.4922	4	2349	0	2291	4	928.0	4	1.07	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	756.00	0	9.1860	0	35.1670	0	27.233	0	750.433	0	29.25	0	10.5	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6794	4	7.4926	4	2349	0	2291	4	927.5	4	1.06	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	754.00	0	9.1960	0	35.1640	0	27.229	0	748.452	0	29.42	0	10.5	0	-1e10	1	0.0151	0	0.000300	0	1.03	0	7.6800	4	7.4931	4	2348	0	2290	4	926.4	4	1.08	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	752.00	0	9.2070	0	35.1640	0	27.227	0	746.470	0	29.62	0	10.6	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6801	4	7.4933	4	2348	0	2290	4	926.2	4	1.07	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	750.00	0	9.2130	0	35.1640	0	27.226	0	744.488	0	29.77	0	10.7	0	34.96	0	0.0151	0	0.000277	0	0.97	0	7.6802	4	7.4929	4	2348	0	2287	4	925.0	4	1.06	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	748.00	0	9.2230	0	35.1650	0	27.225	0	742.506	0	29.88	0	10.7	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6797	4	7.4930	4	2348	0	2290	4	927.5	4	1.07	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	746.00	0	9.2350	0	35.1660	0	27.224	0	740.525	0	29.86	0	10.7	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6793	4	7.4928	4	2348	0	2290	4	928.6	4	1.07	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	744.00	0	9.2450	0	35.1660	0	27.223	0	738.543	0	29.85	0	10.7	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6797	4	7.4932	4	2348	0	2290	4	927.9	4	1.05	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	742.00	0	9.2500	0	35.1660	0	27.222	0	736.561	0	29.84	0	10.7	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6800	4	7.4934	4	2348	0	2290	4	927.6	4	1.07	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	740.00	0	9.2510	0	35.1660	0	27.222	0	734.579	0	29.86	0	10.7	0	-1e10	1	0.0151	0	0.000313	0	1.07	0	7.6799	4	7.4933	4	2348	0	2290	4	928.0	4	1.07	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	738.00	0	9.2520	0	35.1670	0	27.222	0	732.597	0	29.88	0	10.7	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6801	4	7.4934	4	2348	0	2290	4	927.7	4	1.08	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	736.00	0	9.2550	0	35.1670	0	27.222	0	730.615	0	29.89	0	10.7	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6804	4	7.4937	4	2348	0	2289	4	927.1	4	1.06	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	734.00	0	9.2660	0	35.1680	0	27.221	0	728.634	0	29.87	0	10.7	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.6806	4	7.4939	4	2347	0	2289	4	927.0	4	1.07	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	732.00	0	9.2950	0	35.1700	0	27.217	0	726.652	0	29.83	0	10.7	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6801	4	7.4938	4	2347	0	2289	4	928.3	4	1.07	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	730.00	0	9.3330	0	35.1730	0	27.214	0	724.670	0	29.74	0	10.7	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6798	4	7.4939	4	2347	0	2289	4	929.2	4	1.07	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	728.00	0	9.3550	0	35.1750	0	27.211	0	722.688	0	29.64	0	10.7	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6794	4	7.4938	4	2347	0	2288	4	930.3	4	1.07	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	726.00	0	9.3790	0	35.1770	0	27.209	0	720.706	0	29.61	0	10.7	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	7.6802	4	7.4947	4	2346	0	2288	4	928.8	4	1.06	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	724.00	0	9.3890	0	35.1780	0	27.208	0	718.724	0	29.61	0	10.7	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6799	4	7.4945	4	2346	0	2288	4	929.7	4	1.07	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	722.00	0	9.3950	0	35.1780	0	27.207	0	716.742	0	29.65	0	10.7	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6805	4	7.4950	4	2346	0	2288	4	928.6	4	1.05	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	720.00	0	9.4020	0	35.1780	0	27.206	0	714.760	0	29.70	0	10.7	0	-1e10	1	0.0135	0	0.000348	0	1.16	0	7.6811	4	7.4956	4	2346	0	2287	4	927.4	4	1.07	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	718.00	0	9.4070	0	35.1780	0	27.205	0	712.778	0	29.82	0	10.7	0	-1e10	1	0.0126	0	0.000279	0	0.98	0	7.6810	4	7.4955	4	2346	0	2287	4	927.9	4	1.06	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	716.00	0	9.4230	0	35.1790	0	27.203	0	710.796	0	29.92	0	10.8	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.6807	4	7.4954	4	2346	0	2287	4	928.8	4	1.07	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	714.00	0	9.4440	0	35.1790	0	27.200	0	708.814	0	30.05	0	10.8	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6810	4	7.4958	4	2346	0	2287	4	928.3	4	1.07	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	712.00	0	9.4620	0	35.1800	0	27.198	0	706.832	0	30.26	0	10.9	0	-1e10	1	0.0168	0	0.000308	0	1.06	0	7.6818	4	7.4968	4	2345	0	2286	4	926.5	4	1.05	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	710.00	0	9.4790	0	35.1820	0	27.196	0	704.850	0	30.32	0	10.9	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6818	4	7.4969	4	2345	0	2286	4	926.8	4	1.06	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	708.00	0	9.5050	0	35.1850	0	27.194	0	702.867	0	30.32	0	10.9	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6817	4	7.4970	4	2345	0	2286	4	927.4	4	1.06	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	706.00	0	9.5300	0	35.1870	0	27.192	0	700.885	0	30.23	0	10.9	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6813	4	7.4969	4	2345	0	2286	4	928.5	4	1.07	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	704.00	0	9.5360	0	35.1890	0	27.192	0	698.903	0	30.14	0	10.9	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6814	4	7.4971	4	2345	0	2286	4	928.4	4	1.05	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	702.00	0	9.5500	0	35.1910	0	27.191	0	696.921	0	30.03	0	10.8	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6808	4	7.4966	4	2345	0	2286	4	930.0	4	1.06	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	700.00	0	9.5690	0	35.1920	0	27.189	0	694.939	0	29.94	0	10.8	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6807	4	7.4967	4	2345	0	2286	4	930.5	4	1.05	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	698.00	0	9.5820	0	35.1870	0	27.183	0	692.957	0	30.07	0	10.9	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6812	4	7.4973	4	2344	0	2285	4	929.4	4	1.04	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	696.00	0	9.5900	0	35.1870	0	27.182	0	690.974	0	30.33	0	11.0	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6819	4	7.4980	4	2344	0	2284	4	928.0	4	1.05	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	694.00	0	9.5980	0	35.1860	0	27.179	0	688.992	0	30.48	0	11.0	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6813	4	7.4975	4	2344	0	2284	4	929.4	4	1.06	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	692.00	0	9.6110	0	35.1870	0	27.178	0	687.010	0	30.58	0	11.1	0	34.15	0	0.0135	0	0.000290	0	1.01	0	7.6818	4	7.4975	4	2344	0	2281	4	927.4	4	1.07	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	690.00	0	9.6370	0	35.1890	0	27.175	0	685.028	0	30.62	0	11.1	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6816	4	7.4981	4	2344	0	2284	4	929.3	4	1.04	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	688.00	0	9.6560	0	35.1920	0	27.174	0	683.045	0	30.60	0	11.1	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6815	4	7.4982	4	2343	0	2284	4	929.7	4	1.06	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	686.00	0	9.6820	0	35.1950	0	27.172	0	681.063	0	30.50	0	11.0	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6809	4	7.4979	4	2343	0	2284	4	931.3	4	1.05	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	684.00	0	9.7300	0	35.2010	0	27.169	0	679.081	0	30.25	0	11.0	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6798	4	7.4974	4	2343	0	2284	4	934.3	4	1.05	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	682.00	0	9.7610	0	35.2050	0	27.167	0	677.098	0	29.97	0	10.9	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6800	4	7.4979	4	2343	0	2283	4	934.2	4	1.05	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	680.00	0	9.7920	0	35.2090	0	27.165	0	675.116	0	29.72	0	10.8	0	-1e10	1	0.0143	0	0.000387	0	1.26	0	7.6795	4	7.4978	4	2343	0	2283	4	935.6	4	1.06	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	678.00	0	9.8060	0	35.2110	0	27.164	0	673.133	0	29.52	0	10.7	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6797	4	7.4981	4	2343	0	2283	4	935.4	4	1.06	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	676.00	0	9.8390	0	35.2150	0	27.161	0	671.151	0	29.38	0	10.7	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	7.6791	4	7.4979	4	2343	0	2283	4	937.0	4	1.03	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	674.00	0	9.9060	0	35.2210	0	27.155	0	669.168	0	29.14	0	10.6	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6783	4	7.4980	4	2342	0	2282	4	939.1	4	1.04	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	672.00	0	9.9280	0	35.2240	0	27.153	0	667.186	0	28.89	0	10.5	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6785	4	7.4984	4	2342	0	2282	4	939.0	4	1.04	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	670.00	0	9.9430	0	35.2250	0	27.152	0	665.204	0	28.74	0	10.5	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6792	4	7.4991	4	2342	0	2282	4	937.7	4	1.06	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	668.00	0	9.9390	0	35.2230	0	27.151	0	663.221	0	28.82	0	10.5	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6800	4	7.4998	4	2342	0	2282	4	935.9	4	1.04	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	666.00	0	9.9340	0	35.2210	0	27.150	0	661.239	0	29.21	0	10.6	0	-1e10	1	0.0126	0	0.000272	0	0.96	0	7.6813	4	7.5008	4	2342	0	2281	4	933.1	4	1.05	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	664.00	0	9.9170	0	35.2140	0	27.147	0	659.256	0	29.82	0	10.9	0	-1e10	1	0.0126	0	0.000472	0	1.48	0	7.6828	4	7.5019	4	2342	0	2280	4	929.7	4	1.03	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	662.00	0	9.9270	0	35.2130	0	27.145	0	657.273	0	30.65	0	11.2	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6841	4	7.5032	4	2341	0	2280	4	926.8	4	1.04	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	660.00	0	9.9500	0	35.2140	0	27.142	0	655.291	0	31.28	0	11.4	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6847	4	7.5040	4	2341	0	2279	4	925.5	4	1.03	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	658.00	0	9.9720	0	35.2160	0	27.139	0	653.308	0	31.57	0	11.5	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6841	4	7.5036	4	2341	0	2279	4	927.1	4	1.04	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	656.00	0	9.9930	0	35.2180	0	27.137	0	651.326	0	31.66	0	11.5	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6840	4	7.5037	4	2340	0	2279	4	927.6	4	1.03	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	654.00	0	10.0150	0	35.2200	0	27.135	0	649.343	0	31.60	0	11.5	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6833	4	7.5033	4	2340	0	2279	4	929.3	4	1.04	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	652.00	0	10.0390	0	35.2210	0	27.132	0	647.360	0	31.51	0	11.5	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6831	4	7.5034	4	2340	0	2279	4	930.1	4	1.02	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	650.00	0	10.0670	0	35.2220	0	27.128	0	645.378	0	31.66	0	11.6	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.6840	4	7.5045	4	2340	0	2278	4	928.2	4	1.04	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	648.00	0	10.0880	0	35.2230	0	27.125	0	643.395	0	31.85	0	11.6	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6846	4	7.5053	4	2340	0	2277	4	927.0	4	1.03	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	646.00	0	10.1000	0	35.2230	0	27.123	0	641.412	0	32.02	0	11.7	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6847	4	7.5055	4	2339	0	2277	4	926.9	4	1.02	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	644.00	0	10.1130	0	35.2230	0	27.120	0	639.430	0	32.19	0	11.8	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6849	4	7.5057	4	2339	0	2277	4	926.7	4	1.04	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	642.00	0	10.1170	0	35.2230	0	27.120	0	637.447	0	32.31	0	11.8	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.6855	4	7.5062	4	2339	0	2277	4	925.6	4	1.03	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	640.00	0	10.1240	0	35.2220	0	27.118	0	635.464	0	32.44	0	11.9	0	-1e10	1	0.0126	0	0.000293	0	1.02	0	7.6851	4	7.5059	4	2339	0	2276	4	926.6	4	1.03	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	638.00	0	10.1240	0	35.2170	0	27.114	0	633.481	0	32.46	0	11.9	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6849	4	7.5056	4	2339	0	2276	4	927.3	4	1.03	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	636.00	0	10.1090	0	35.2100	0	27.111	0	631.498	0	32.18	0	11.8	0	-1e10	1	0.0135	0	0.000270	0	0.96	0	7.6820	4	7.5027	4	2338	0	2277	4	934.0	4	1.05	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	634.00	0	10.1320	0	35.2100	0	27.107	0	629.516	0	31.94	0	11.7	0	33.13	0	0.0126	0	0.000286	0	1.00	0	7.6819	4	7.5024	4	2338	0	2274	4	933.3	4	1.02	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	632.00	0	10.1420	0	35.2100	0	27.105	0	627.533	0	31.42	0	11.5	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6798	4	7.5010	4	2338	0	2277	4	939.4	4	1.03	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	630.00	0	10.1450	0	35.2100	0	27.104	0	625.550	0	30.83	0	11.3	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6795	4	7.5006	4	2338	0	2278	4	940.6	4	1.04	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	628.00	0	10.1600	0	35.2120	0	27.103	0	623.567	0	30.84	0	11.3	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6802	4	7.5015	4	2338	0	2277	4	939.0	4	1.03	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	626.00	0	10.1840	0	35.2140	0	27.101	0	621.584	0	31.54	0	11.5	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6835	4	7.5047	4	2338	0	2276	4	931.7	4	1.02	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	624.00	0	10.2060	0	35.2160	0	27.099	0	619.601	0	32.27	0	11.8	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6850	4	7.5063	4	2338	0	2275	4	928.5	4	1.02	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	622.00	0	10.2270	0	35.2170	0	27.096	0	617.618	0	32.93	0	12.1	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6861	4	7.5075	4	2337	0	2274	4	926.1	4	1.03	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	620.00	0	10.2410	0	35.2180	0	27.094	0	615.635	0	33.60	0	12.3	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.6876	4	7.5090	4	2337	0	2274	4	922.7	4	1.03	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	618.00	0	10.2540	0	35.2170	0	27.091	0	613.652	0	34.24	0	12.6	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6887	4	7.5101	4	2337	0	2273	4	920.4	4	1.03	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	616.00	0	10.2590	0	35.2170	0	27.090	0	611.669	0	34.88	0	12.8	0	-1e10	1	0.0109	0	0.000320	0	1.09	0	7.6896	4	7.5109	4	2337	0	2273	4	918.6	4	1.02	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	614.00	0	10.2640	0	35.2170	0	27.089	0	609.686	0	35.25	0	12.9	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6897	4	7.5110	4	2337	0	2272	4	918.5	4	1.04	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	612.00	0	10.2650	0	35.2170	0	27.089	0	607.703	0	35.50	0	13.0	0	-1e10	1	0.0126	0	0.000328	0	1.11	0	7.6894	4	7.5107	4	2337	0	2272	4	919.4	4	1.02	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	610.00	0	10.2680	0	35.2170	0	27.088	0	605.720	0	35.62	0	13.1	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6896	4	7.5109	4	2337	0	2272	4	919.0	4	1.02	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	608.00	0	10.2720	0	35.2170	0	27.088	0	603.737	0	35.70	0	13.1	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	7.6897	4	7.5109	4	2337	0	2272	4	919.2	4	1.03	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	606.00	0	10.2750	0	35.2170	0	27.087	0	601.754	0	35.78	0	13.1	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6901	4	7.5113	4	2337	0	2272	4	918.3	4	1.02	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	604.00	0	10.2770	0	35.2170	0	27.087	0	599.771	0	35.83	0	13.1	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6901	4	7.5112	4	2337	0	2272	4	918.5	4	1.01	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	602.00	0	10.2780	0	35.2170	0	27.086	0	597.788	0	35.85	0	13.2	0	32.66	0	0.0126	0	0.000278	0	0.98	0	7.6903	4	7.5109	4	2337	0	2269	4	917.1	4	1.02	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	600.00	0	10.2800	0	35.2170	0	27.086	0	595.805	0	35.86	0	13.2	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6905	4	7.5114	4	2336	0	2272	4	918.2	4	1.01	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	598.00	0	10.2840	0	35.2170	0	27.085	0	593.822	0	35.88	0	13.2	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6904	4	7.5113	4	2336	0	2272	4	918.6	4	1.02	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	596.00	0	10.2890	0	35.2170	0	27.084	0	591.838	0	35.82	0	13.1	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6901	4	7.5111	4	2336	0	2272	4	919.3	4	1.02	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	594.00	0	10.2960	0	35.2170	0	27.083	0	589.855	0	35.81	0	13.1	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6900	4	7.5110	4	2336	0	2272	4	919.8	4	1.02	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	592.00	0	10.3010	0	35.2180	0	27.083	0	587.872	0	35.85	0	13.2	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6904	4	7.5113	4	2336	0	2272	4	919.2	4	1.02	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	590.00	0	10.3100	0	35.2180	0	27.081	0	585.889	0	35.91	0	13.2	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6906	4	7.5116	4	2336	0	2272	4	918.9	4	1.01	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	588.00	0	10.3150	0	35.2180	0	27.081	0	583.905	0	35.96	0	13.2	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6901	4	7.5111	4	2336	0	2272	4	920.2	4	1.01	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	586.00	0	10.3220	0	35.2190	0	27.080	0	581.922	0	36.02	0	13.2	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	7.6907	4	7.5117	4	2336	0	2272	4	919.2	4	1.00	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	584.00	0	10.3260	0	35.2190	0	27.079	0	579.939	0	36.08	0	13.3	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6900	4	7.5110	4	2336	0	2272	4	921.0	4	1.01	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	582.00	0	10.3300	0	35.2190	0	27.079	0	577.956	0	36.12	0	13.3	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6899	4	7.5109	4	2336	0	2272	4	921.4	4	0.99	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	580.00	0	10.3340	0	35.2190	0	27.078	0	575.972	0	36.12	0	13.3	0	-1e10	1	0.0126	0	0.000344	0	1.15	0	7.6898	4	7.5108	4	2336	0	2272	4	921.8	4	1.02	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	578.00	0	10.3390	0	35.2190	0	27.077	0	573.989	0	36.08	0	13.3	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6898	4	7.5108	4	2336	0	2272	4	922.0	4	1.02	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	576.00	0	10.3450	0	35.2180	0	27.075	0	572.006	0	35.98	0	13.2	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6896	4	7.5106	4	2336	0	2272	4	922.7	4	1.04	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	574.00	0	10.3590	0	35.2160	0	27.071	0	570.022	0	35.86	0	13.2	0	-1e10	1	0.0109	0	0.000291	0	1.01	0	7.6888	4	7.5100	4	2336	0	2272	4	924.5	4	1.02	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	572.00	0	10.3870	0	35.2110	0	27.062	0	568.039	0	35.66	0	13.1	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6870	4	7.5087	4	2335	0	2272	4	928.8	4	1.02	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	570.00	0	10.4000	0	35.2080	0	27.058	0	566.055	0	35.12	0	12.9	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6861	4	7.5080	4	2335	0	2272	4	931.0	4	1.03	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	568.00	0	10.4420	0	35.2100	0	27.052	0	564.072	0	35.28	0	13.0	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6874	4	7.5096	4	2334	0	2271	4	928.4	4	1.01	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	566.00	0	10.4740	0	35.2120	0	27.048	0	562.088	0	34.96	0	12.9	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6856	4	7.5083	4	2334	0	2271	4	932.7	4	1.03	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	564.00	0	10.4750	0	35.2120	0	27.047	0	560.105	0	34.64	0	12.8	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6855	4	7.5081	4	2334	0	2271	4	933.2	4	1.02	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	562.00	0	10.4750	0	35.2090	0	27.045	0	558.121	0	35.28	0	13.0	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.6897	4	7.5120	4	2334	0	2270	4	923.6	4	1.01	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	560.00	0	10.4860	0	35.2080	0	27.042	0	556.138	0	36.36	0	13.4	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6911	4	7.5133	4	2334	0	2269	4	920.5	4	1.03	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	558.00	0	10.4900	0	35.2070	0	27.041	0	554.154	0	37.31	0	13.8	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.6928	4	7.5149	4	2333	0	2268	4	916.8	4	1.01	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	556.00	0	10.4970	0	35.2070	0	27.039	0	552.171	0	38.07	0	14.0	0	-1e10	1	0.0109	0	0.000286	0	1.00	0	7.6935	4	7.5155	4	2333	0	2268	4	915.5	4	0.99	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	554.00	0	10.5070	0	35.2070	0	27.038	0	550.187	0	38.79	0	14.3	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6945	4	7.5165	4	2333	0	2267	4	913.4	4	1.02	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	552.00	0	10.5040	0	35.2040	0	27.036	0	548.204	0	39.34	0	14.5	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6949	4	7.5168	4	2333	0	2267	4	912.6	4	1.01	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	550.00	0	10.4970	0	35.2000	0	27.034	0	546.220	0	39.47	0	14.5	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6938	4	7.5156	4	2333	0	2267	4	915.1	4	1.00	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	548.00	0	10.5280	0	35.2020	0	27.030	0	544.236	0	39.66	0	14.6	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6950	4	7.5171	4	2333	0	2266	4	912.6	4	0.99	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	546.00	0	10.5400	0	35.2020	0	27.028	0	542.253	0	40.46	0	14.9	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6973	4	7.5193	4	2332	0	2265	4	907.5	4	1.00	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	544.00	0	10.5380	0	35.1990	0	27.026	0	540.269	0	40.61	0	15.0	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6949	4	7.5169	4	2332	0	2266	4	913.3	4	1.00	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	542.00	0	10.5400	0	35.1990	0	27.025	0	538.285	0	40.39	0	14.9	0	31.77	0	0.0118	0	0.000286	0	1.00	0	7.6946	4	7.5163	4	2332	0	2263	4	912.8	4	1.01	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	540.00	0	10.5440	0	35.1980	0	27.024	0	536.302	0	40.58	0	15.0	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6960	4	7.5178	4	2332	0	2266	4	911.2	4	0.99	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	538.00	0	10.5560	0	35.1990	0	27.022	0	534.318	0	40.53	0	15.0	0	-1e10	1	0.0109	0	0.000292	0	1.01	0	7.6946	4	7.5167	4	2332	0	2266	4	914.4	4	1.01	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	536.00	0	10.5850	0	35.2030	0	27.020	0	532.334	0	39.52	0	14.6	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6901	4	7.5128	4	2332	0	2267	4	925.2	4	1.01	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	534.00	0	10.5860	0	35.1970	0	27.016	0	530.350	0	38.30	0	14.1	0	-1e10	1	0.0126	0	0.000292	0	1.01	0	7.6904	4	7.5131	4	2332	0	2267	4	924.5	4	1.01	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	532.00	0	10.5910	0	35.1950	0	27.013	0	528.367	0	39.29	0	14.5	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.6943	4	7.5166	4	2332	0	2266	4	915.8	4	1.00	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	530.00	0	10.5990	0	35.1950	0	27.012	0	526.383	0	39.27	0	14.5	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6920	4	7.5146	4	2332	0	2266	4	921.1	4	1.00	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	528.00	0	10.6070	0	35.1970	0	27.012	0	524.399	0	38.64	0	14.3	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6902	4	7.5129	4	2332	0	2267	4	925.6	4	1.00	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	526.00	0	10.6120	0	35.1980	0	27.012	0	522.415	0	38.10	0	14.1	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6897	4	7.5125	4	2332	0	2267	4	927.0	4	1.01	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	524.00	0	10.6270	0	35.1970	0	27.008	0	520.431	0	37.61	0	13.9	0	-1e10	1	0.0126	0	0.000328	0	1.11	0	7.6885	4	7.5114	4	2332	0	2267	4	930.1	4	1.01	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	522.00	0	10.6550	0	35.1950	0	27.002	0	518.447	0	37.08	0	13.7	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6880	4	7.5113	4	2331	0	2267	4	931.4	4	0.99	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	520.00	0	10.6590	0	35.1940	0	27.000	0	516.463	0	37.10	0	13.7	0	-1e10	1	0.0126	0	0.000331	0	1.11	0	7.6881	4	7.5114	4	2331	0	2267	4	931.2	4	0.99	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	518.00	0	10.6640	0	35.1900	0	26.996	0	514.479	0	37.19	0	13.8	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6876	4	7.5109	4	2331	0	2267	4	932.6	4	1.00	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	516.00	0	10.6680	0	35.1880	0	26.994	0	512.496	0	37.37	0	13.8	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6882	4	7.5114	4	2331	0	2266	4	931.4	4	1.00	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	514.00	0	10.6630	0	35.1840	0	26.991	0	510.512	0	37.57	0	13.9	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.6882	4	7.5114	4	2331	0	2266	4	931.4	4	0.99	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	512.00	0	10.6550	0	35.1810	0	26.990	0	508.528	0	37.39	0	13.8	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6864	4	7.5095	4	2330	0	2267	4	935.8	4	0.99	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	510.00	0	10.6590	0	35.1800	0	26.989	0	506.544	0	37.08	0	13.7	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.6858	4	7.5090	4	2330	0	2267	4	937.3	4	1.02	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	508.00	0	10.6690	0	35.1810	0	26.988	0	504.560	0	37.06	0	13.7	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6869	4	7.5100	4	2330	0	2267	4	935.0	4	0.99	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	506.00	0	10.6890	0	35.1850	0	26.987	0	502.576	0	37.44	0	13.9	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6884	4	7.5116	4	2330	0	2266	4	931.8	4	1.00	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	504.00	0	10.7080	0	35.1860	0	26.985	0	500.591	0	38.40	0	14.2	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.6917	4	7.5148	4	2330	0	2265	4	924.6	4	0.99	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	502.00	0	10.7260	0	35.1850	0	26.981	0	498.607	0	39.27	0	14.5	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6926	4	7.5158	4	2330	0	2264	4	922.6	4	1.01	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	500.00	0	10.7310	0	35.1840	0	26.979	0	496.623	0	40.00	0	14.8	0	-1e10	1	0.0126	0	0.000336	0	1.13	0	7.6933	4	7.5164	4	2330	0	2264	4	921.2	4	1.00	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	498.00	0	10.7370	0	35.1820	0	26.976	0	494.639	0	40.45	0	15.0	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6931	4	7.5163	4	2329	0	2264	4	921.6	4	1.00	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	496.00	0	10.7390	0	35.1810	0	26.975	0	492.655	0	40.49	0	15.0	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.6927	4	7.5158	4	2329	0	2264	4	922.8	4	1.01	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	494.00	0	10.7380	0	35.1760	0	26.971	0	490.671	0	40.72	0	15.1	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.6938	4	7.5168	4	2329	0	2263	4	920.5	4	0.98	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	492.00	0	10.7070	0	35.1620	0	26.966	0	488.687	0	40.10	0	14.8	0	-1e10	1	0.0126	0	0.000342	0	1.14	0	7.6899	4	7.5127	4	2329	0	2264	4	929.4	4	0.99	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	490.00	0	10.6970	0	35.1580	0	26.964	0	486.703	0	38.90	0	14.4	0	31.95	0	0.0118	0	0.000321	0	1.09	0	7.6864	4	7.5089	4	2329	0	2262	4	936.3	4	1.00	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	488.00	0	10.6950	0	35.1570	0	26.964	0	484.718	0	38.21	0	14.1	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6852	4	7.5081	4	2329	0	2266	4	940.6	4	0.99	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	486.00	0	10.6910	0	35.1550	0	26.963	0	482.734	0	37.74	0	14.0	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.6842	4	7.5070	4	2329	0	2266	4	943.1	4	0.98	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	484.00	0	10.6910	0	35.1540	0	26.962	0	480.750	0	37.35	0	13.8	0	-1e10	1	0.0126	0	0.000363	0	1.20	0	7.6839	4	7.5067	4	2329	0	2266	4	944.0	4	1.00	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	482.00	0	10.6900	0	35.1540	0	26.962	0	478.766	0	37.15	0	13.7	0	-1e10	1	0.0135	0	0.000347	0	1.16	0	7.6834	4	7.5061	4	2329	0	2266	4	945.3	4	1.01	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	480.00	0	10.6880	0	35.1530	0	26.962	0	476.781	0	36.96	0	13.7	0	-1e10	1	0.0126	0	0.000336	0	1.13	0	7.6827	4	7.5053	4	2329	0	2267	4	947.2	4	1.02	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	478.00	0	10.6910	0	35.1510	0	26.960	0	474.797	0	36.75	0	13.6	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6822	4	7.5049	4	2328	0	2267	4	948.6	4	1.01	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	476.00	0	10.7080	0	35.1490	0	26.955	0	472.813	0	36.52	0	13.5	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	7.6815	4	7.5044	4	2328	0	2267	4	950.4	4	1.03	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	474.00	0	10.7350	0	35.1480	0	26.950	0	470.828	0	36.70	0	13.6	0	-1e10	1	0.0126	0	0.000342	0	1.14	0	7.6829	4	7.5060	4	2328	0	2266	4	947.3	4	1.01	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	472.00	0	10.7400	0	35.1480	0	26.949	0	468.844	0	37.13	0	13.8	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6841	4	7.5071	4	2328	0	2265	4	944.7	4	0.98	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	470.00	0	10.7470	0	35.1490	0	26.948	0	466.860	0	37.49	0	13.9	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6849	4	7.5078	4	2328	0	2265	4	943.1	4	1.00	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	468.00	0	10.7680	0	35.1500	0	26.945	0	464.875	0	38.04	0	14.1	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.6864	4	7.5094	4	2328	0	2264	4	939.8	4	0.99	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	466.00	0	10.7770	0	35.1490	0	26.943	0	462.891	0	39.01	0	14.5	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.6895	4	7.5123	4	2327	0	2263	4	932.8	4	0.99	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	464.00	0	10.8030	0	35.1510	0	26.940	0	460.906	0	39.76	0	14.7	0	-1e10	1	0.0135	0	0.000339	0	1.14	0	7.6904	4	7.5135	4	2327	0	2262	4	930.8	4	0.97	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	462.00	0	10.8260	0	35.1500	0	26.935	0	458.922	0	40.53	0	15.0	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.6925	4	7.5156	4	2327	0	2261	4	926.2	4	0.98	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	460.00	0	10.8310	0	35.1480	0	26.932	0	456.937	0	41.66	0	15.5	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.6951	4	7.5180	4	2327	0	2260	4	920.3	4	0.99	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	458.00	0	10.8440	0	35.1460	0	26.928	0	454.953	0	42.84	0	15.9	0	-1e10	1	0.0093	0	0.000339	0	1.14	0	7.6970	4	7.5199	4	2326	0	2259	4	916.1	4	0.97	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	456.00	0	10.8630	0	35.1450	0	26.924	0	452.968	0	43.86	0	16.3	0	-1e10	1	0.0118	0	0.000360	0	1.19	0	7.6986	4	7.5215	4	2326	0	2259	4	912.8	4	0.97	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	454.00	0	10.8850	0	35.1460	0	26.921	0	450.984	0	44.65	0	16.6	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.6987	4	7.5219	4	2326	0	2258	4	912.7	4	0.97	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	452.00	0	10.8930	0	35.1430	0	26.917	0	448.999	0	45.12	0	16.8	0	-1e10	1	0.0126	0	0.000337	0	1.13	0	7.6993	4	7.5224	4	2326	0	2258	4	911.5	4	0.98	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	450.00	0	10.8960	0	35.1410	0	26.915	0	447.015	0	45.28	0	16.8	0	31.06	0	0.0101	0	0.000345	0	1.15	0	7.6989	4	7.5217	4	2326	0	2255	4	911.4	4	0.97	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	448.00	0	10.9040	0	35.1390	0	26.912	0	445.030	0	45.17	0	16.8	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.6985	4	7.5217	4	2325	0	2258	4	913.6	4	0.98	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	446.00	0	10.9180	0	35.1410	0	26.911	0	443.046	0	45.05	0	16.7	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.6984	4	7.5217	4	2325	0	2258	4	914.3	4	0.98	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	443.90	0	10.9380	0	35.1430	0	26.909	0	440.962	0	45.36	0	16.9	0	-1e10	1	0.0126	0	0.000337	0	1.13	0	7.7003	4	7.5236	4	2325	0	2257	4	910.3	4	0.98	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	442.00	0	10.9480	0	35.1440	0	26.908	0	439.076	0	45.79	0	17.0	0	-1e10	1	0.0126	0	0.000342	0	1.14	0	7.7014	4	7.5248	4	2325	0	2257	4	907.8	4	0.96	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	440.00	0	10.9590	0	35.1450	0	26.906	0	437.092	0	46.35	0	17.2	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.7027	4	7.5260	4	2325	0	2256	4	905.3	4	0.97	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	438.00	0	10.9750	0	35.1440	0	26.903	0	435.107	0	46.82	0	17.4	0	-1e10	1	0.0126	0	0.000371	0	1.22	0	7.7029	4	7.5263	4	2325	0	2256	4	905.0	4	0.96	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	436.00	0	10.9930	0	35.1450	0	26.900	0	433.122	0	47.21	0	17.6	0	-1e10	1	0.0135	0	0.000337	0	1.13	0	7.7035	4	7.5270	4	2325	0	2256	4	903.9	4	0.96	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	434.00	0	11.0150	0	35.1450	0	26.896	0	431.138	0	47.19	0	17.6	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7016	4	7.5255	4	2325	0	2256	4	908.4	4	0.97	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	432.00	0	11.0430	0	35.1460	0	26.892	0	429.153	0	47.05	0	17.5	0	-1e10	1	0.0101	0	0.000379	0	1.24	0	7.7015	4	7.5258	4	2325	0	2256	4	908.8	4	0.98	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	430.00	0	11.0800	0	35.1460	0	26.885	0	427.168	0	47.06	0	17.6	0	-1e10	1	0.0093	0	0.000376	0	1.23	0	7.7021	4	7.5267	4	2325	0	2255	4	907.7	4	0.97	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	428.00	0	11.1110	0	35.1500	0	26.882	0	425.183	0	47.23	0	17.6	0	-1e10	1	0.0126	0	0.000347	0	1.16	0	7.7029	4	7.5278	4	2325	0	2255	4	906.3	4	0.97	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	426.00	0	11.1390	0	35.1520	0	26.879	0	423.198	0	47.44	0	17.7	0	-1e10	1	0.0101	0	0.000366	0	1.20	0	7.7029	4	7.5281	4	2325	0	2255	4	906.6	4	0.97	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	424.00	0	11.1530	0	35.1520	0	26.876	0	421.214	0	47.64	0	17.8	0	-1e10	1	0.0118	0	0.000376	0	1.23	0	7.7035	4	7.5288	4	2325	0	2254	4	905.3	4	0.96	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	422.00	0	11.1870	0	35.1520	0	26.870	0	419.229	0	47.79	0	17.9	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7039	4	7.5295	4	2324	0	2254	4	904.8	4	0.95	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	420.00	0	11.2030	0	35.1500	0	26.866	0	417.244	0	48.12	0	18.0	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7047	4	7.5304	4	2324	0	2253	4	903.2	4	0.96	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	418.00	0	11.2090	0	35.1490	0	26.864	0	415.259	0	48.48	0	18.1	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.7055	4	7.5312	4	2324	0	2253	4	901.5	4	0.97	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	416.00	0	11.2190	0	35.1490	0	26.862	0	413.274	0	48.81	0	18.3	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7060	4	7.5317	4	2324	0	2253	4	900.6	4	0.97	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	414.00	0	11.2690	0	35.1470	0	26.851	0	411.289	0	49.32	0	18.5	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7077	4	7.5339	4	2324	0	2252	4	897.1	4	0.94	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	412.00	0	11.2860	0	35.1460	0	26.847	0	409.304	0	49.93	0	18.7	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.7088	4	7.5351	4	2323	0	2251	4	894.8	4	0.95	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	410.00	0	11.2960	0	35.1450	0	26.844	0	407.319	0	50.24	0	18.8	0	-1e10	1	0.0126	0	0.000387	0	1.26	0	7.7088	4	7.5351	4	2323	0	2251	4	895.0	4	0.96	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	408.00	0	11.3100	0	35.1440	0	26.841	0	405.334	0	50.45	0	18.9	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7085	4	7.5349	4	2323	0	2251	4	896.0	4	0.96	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	406.00	0	11.3310	0	35.1430	0	26.836	0	403.349	0	50.75	0	19.0	0	-1e10	1	0.0093	0	0.000366	0	1.21	0	7.7094	4	7.5359	4	2323	0	2251	4	894.3	4	0.95	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	404.00	0	11.3350	0	35.1440	0	26.836	0	401.364	0	51.17	0	19.2	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.7105	4	7.5370	4	2323	0	2250	4	891.9	4	0.95	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	402.00	0	11.3350	0	35.1440	0	26.836	0	399.379	0	51.42	0	19.3	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7106	4	7.5370	4	2323	0	2250	4	891.9	4	0.94	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	400.00	0	11.3400	0	35.1440	0	26.835	0	397.394	0	51.62	0	19.4	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7103	4	7.5367	4	2323	0	2250	4	892.8	4	0.95	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	398.00	0	11.3510	0	35.1440	0	26.833	0	395.409	0	51.82	0	19.4	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7111	4	7.5375	4	2323	0	2250	4	891.3	4	0.94	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	396.00	0	11.3790	0	35.1430	0	26.827	0	393.424	0	52.06	0	19.5	0	-1e10	1	0.0101	0	0.000358	0	1.19	0	7.7118	4	7.5385	4	2323	0	2249	4	889.8	4	0.94	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	394.00	0	11.3890	0	35.1430	0	26.825	0	391.439	0	52.34	0	19.7	0	-1e10	1	0.0084	0	0.000424	0	1.36	0	7.7132	4	7.5398	4	2323	0	2249	4	887.0	4	0.95	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	392.00	0	11.4160	0	35.1430	0	26.820	0	389.454	0	52.56	0	19.7	0	-1e10	1	0.0076	0	0.000366	0	1.21	0	7.7132	4	7.5402	4	2323	0	2248	4	887.2	4	0.93	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	390.00	0	11.4360	0	35.1430	0	26.817	0	387.469	0	53.14	0	20.0	0	-1e10	1	0.0118	0	0.000393	0	1.27	0	7.7161	4	7.5431	4	2322	0	2247	4	881.0	4	0.94	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	388.00	0	11.4460	0	35.1440	0	26.815	0	385.484	0	53.87	0	20.2	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7170	4	7.5439	4	2322	0	2247	4	879.3	4	0.94	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	386.00	0	11.4580	0	35.1440	0	26.813	0	383.498	0	54.37	0	20.4	0	-1e10	1	0.0109	0	0.000366	0	1.21	0	7.7175	4	7.5445	4	2322	0	2247	4	878.4	4	0.94	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	384.00	0	11.4710	0	35.1440	0	26.811	0	381.513	0	54.72	0	20.6	0	-1e10	1	0.0093	0	0.000400	0	1.29	0	7.7180	4	7.5450	4	2322	0	2246	4	877.6	4	0.95	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	382.10	0	11.4840	0	35.1420	0	26.807	0	379.627	0	55.05	0	20.7	0	-1e10	1	0.0109	0	0.000469	0	1.47	0	7.7186	4	7.5458	4	2322	0	2246	4	876.3	4	0.94	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	380.00	0	11.4880	0	35.1390	0	26.804	0	377.543	0	55.48	0	20.9	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.7199	4	7.5470	4	2322	0	2245	4	873.6	4	0.94	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	378.00	0	11.4940	0	35.1390	0	26.802	0	375.558	0	55.94	0	21.0	0	29.25	0	0.0101	0	0.000393	0	1.27	0	7.7208	4	7.5474	4	2322	0	2242	4	870.9	4	0.94	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	376.00	0	11.5100	0	35.1370	0	26.798	0	373.572	0	56.39	0	21.2	0	-1e10	1	0.0109	0	0.000366	0	1.21	0	7.7213	4	7.5484	4	2321	0	2245	4	871.1	4	0.94	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	374.00	0	11.5270	0	35.1360	0	26.794	0	371.587	0	56.73	0	21.4	0	-1e10	1	0.0084	0	0.000393	0	1.27	0	7.7218	4	7.5490	4	2321	0	2244	4	870.1	4	0.94	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	372.00	0	11.5370	0	35.1360	0	26.792	0	369.602	0	57.00	0	21.5	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7215	4	7.5488	4	2321	0	2244	4	870.9	4	0.94	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	370.00	0	11.5410	0	35.1360	0	26.791	0	367.616	0	57.21	0	21.5	0	-1e10	1	0.0109	0	0.000398	0	1.29	0	7.7222	4	7.5494	4	2321	0	2244	4	869.8	4	0.95	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	368.00	0	11.5500	0	35.1360	0	26.789	0	365.631	0	57.32	0	21.6	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.7222	4	7.5495	4	2321	0	2244	4	869.8	4	0.94	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	366.00	0	11.5590	0	35.1370	0	26.788	0	363.646	0	57.34	0	21.6	0	-1e10	1	0.0101	0	0.000414	0	1.33	0	7.7221	4	7.5494	4	2321	0	2244	4	870.2	4	0.94	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	364.00	0	11.5640	0	35.1340	0	26.785	0	361.660	0	57.37	0	21.6	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.7225	4	7.5498	4	2321	0	2244	4	869.6	4	0.94	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	362.00	0	11.5660	0	35.1330	0	26.784	0	359.675	0	57.35	0	21.6	0	-1e10	1	0.0084	0	0.000359	0	1.19	0	7.7220	4	7.5493	4	2321	0	2244	4	870.9	4	0.93	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	360.00	0	11.5690	0	35.1320	0	26.783	0	357.689	0	57.35	0	21.6	0	-1e10	1	0.0101	0	0.000398	0	1.29	0	7.7220	4	7.5493	4	2321	0	2244	4	871.0	4	0.94	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	358.00	0	11.6040	0	35.1330	0	26.777	0	355.704	0	57.32	0	21.6	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.7221	4	7.5498	4	2321	0	2243	4	871.1	4	0.93	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	356.00	0	11.6320	0	35.1320	0	26.771	0	353.718	0	57.31	0	21.6	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.7222	4	7.5502	4	2321	0	2243	4	871.0	4	0.94	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	354.00	0	11.6360	0	35.1330	0	26.771	0	351.733	0	57.37	0	21.6	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7229	4	7.5508	4	2321	0	2243	4	869.8	4	0.93	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	352.00	0	11.6400	0	35.1340	0	26.771	0	349.747	0	57.41	0	21.7	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.7230	4	7.5509	4	2321	0	2243	4	869.8	4	0.94	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	350.00	0	11.6500	0	35.1350	0	26.769	0	347.762	0	57.42	0	21.7	0	-1e10	1	0.0101	0	0.000385	0	1.25	0	7.7230	4	7.5509	4	2321	0	2243	4	870.0	4	0.91	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	348.00	0	11.6560	0	35.1350	0	26.768	0	345.776	0	57.47	0	21.7	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.7236	4	7.5515	4	2321	0	2243	4	868.8	4	0.93	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	346.00	0	11.6660	0	35.1360	0	26.767	0	343.791	0	57.57	0	21.7	0	-1e10	1	0.0101	0	0.000364	0	1.20	0	7.7230	4	7.5510	4	2321	0	2243	4	870.4	4	0.94	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	344.00	0	11.6810	0	35.1360	0	26.764	0	341.805	0	57.59	0	21.8	0	28.84	0	0.0101	0	0.000385	0	1.25	0	7.7232	4	7.5509	4	2321	0	2240	4	869.3	4	0.93	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	342.00	0	11.6950	0	35.1380	0	26.763	0	339.820	0	57.63	0	21.8	0	-1e10	1	0.0093	0	0.000403	0	1.30	0	7.7234	4	7.5516	4	2321	0	2243	4	870.0	4	0.95	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	340.00	0	11.7030	0	35.1380	0	26.762	0	337.834	0	57.71	0	21.8	0	-1e10	1	0.0101	0	0.000372	0	1.22	0	7.7241	4	7.5523	4	2321	0	2242	4	868.7	4	0.96	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	338.00	0	11.7120	0	35.1370	0	26.759	0	335.848	0	57.74	0	21.8	0	-1e10	1	0.0101	0	0.000398	0	1.29	0	7.7239	4	7.5522	4	2321	0	2242	4	869.3	4	0.93	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	336.00	0	11.7400	0	35.1400	0	26.756	0	333.863	0	57.74	0	21.8	0	-1e10	1	0.0101	0	0.000385	0	1.25	0	7.7241	4	7.5527	4	2321	0	2242	4	869.2	4	0.94	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	334.00	0	11.7740	0	35.1430	0	26.752	0	331.877	0	57.93	0	21.9	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7250	4	7.5539	4	2321	0	2242	4	867.7	4	0.94	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	332.00	0	11.7830	0	35.1450	0	26.752	0	329.891	0	58.27	0	22.1	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.7265	4	7.5554	4	2321	0	2241	4	864.5	4	0.93	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	330.00	0	11.7920	0	35.1460	0	26.751	0	327.906	0	58.55	0	22.2	0	-1e10	1	0.0084	0	0.000393	0	1.28	0	7.7267	4	7.5556	4	2321	0	2241	4	864.3	4	0.93	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	328.00	0	11.8140	0	35.1450	0	26.746	0	325.920	0	58.75	0	22.3	0	-1e10	1	0.0101	0	0.000383	0	1.25	0	7.7272	4	7.5563	4	2321	0	2241	4	863.5	4	0.93	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	326.00	0	11.8530	0	35.1460	0	26.739	0	323.934	0	58.70	0	22.3	0	-1e10	1	0.0093	0	0.000411	0	1.32	0	7.7266	4	7.5561	4	2320	0	2241	4	865.2	4	0.97	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	324.00	0	11.8590	0	35.1470	0	26.739	0	321.948	0	58.65	0	22.2	0	-1e10	1	0.0093	0	0.000409	0	1.32	0	7.7268	4	7.5564	4	2321	0	2241	4	864.8	4	0.94	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	322.00	0	11.8660	0	35.1480	0	26.738	0	319.963	0	58.56	0	22.2	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.7263	4	7.5559	4	2321	0	2241	4	866.2	4	0.93	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	320.00	0	11.8840	0	35.1470	0	26.734	0	317.977	0	58.44	0	22.2	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7262	4	7.5560	4	2320	0	2241	4	866.6	4	0.93	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	318.00	0	11.8960	0	35.1450	0	26.730	0	315.991	0	58.34	0	22.1	0	-1e10	1	0.0076	0	0.000385	0	1.25	0	7.7259	4	7.5558	4	2320	0	2241	4	867.4	4	0.94	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	316.00	0	11.8970	0	35.1440	0	26.729	0	314.005	0	58.34	0	22.1	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.7264	4	7.5562	4	2320	0	2241	4	866.5	4	0.93	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	314.10	0	11.8990	0	35.1440	0	26.729	0	312.119	0	58.30	0	22.1	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7264	4	7.5562	4	2320	0	2241	4	866.7	4	0.93	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	312.00	0	11.9310	0	35.1450	0	26.723	0	310.033	0	58.24	0	22.1	0	-1e10	1	0.0076	0	0.000372	0	1.22	0	7.7263	4	7.5564	4	2320	0	2240	4	867.3	4	0.92	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	310.00	0	11.9670	0	35.1470	0	26.718	0	308.047	0	58.22	0	22.1	0	28.16	0	0.0084	0	0.000391	0	1.27	0	7.7268	4	7.5570	4	2320	0	2237	4	865.4	4	0.92	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	308.00	0	11.9740	0	35.1480	0	26.717	0	306.062	0	58.27	0	22.1	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.7273	4	7.5578	4	2320	0	2240	4	865.6	4	0.92	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	306.00	0	11.9770	0	35.1490	0	26.718	0	304.076	0	58.32	0	22.2	0	-1e10	1	0.0076	0	0.000391	0	1.27	0	7.7279	4	7.5584	4	2320	0	2240	4	864.5	4	0.93	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	304.00	0	12.0030	0	35.1500	0	26.713	0	302.090	0	58.36	0	22.2	0	-1e10	1	0.0084	0	0.000396	0	1.28	0	7.7278	4	7.5585	4	2320	0	2240	4	865.1	4	0.93	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	302.00	0	12.0200	0	35.1520	0	26.712	0	300.104	0	58.41	0	22.2	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.7279	4	7.5587	4	2320	0	2240	4	865.1	4	0.93	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	300.00	0	12.0650	0	35.1530	0	26.704	0	298.118	0	58.48	0	22.3	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7284	4	7.5598	4	2320	0	2239	4	864.3	4	0.94	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	298.00	0	12.0950	0	35.1550	0	26.699	0	296.132	0	58.72	0	22.4	0	-1e10	1	0.0076	0	0.000359	0	1.19	0	7.7294	4	7.5611	4	2320	0	2239	4	862.3	4	0.93	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	296.00	0	12.1080	0	35.1560	0	26.698	0	294.146	0	58.98	0	22.5	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7302	4	7.5618	4	2320	0	2238	4	861.0	4	0.91	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	294.00	0	12.1220	0	35.1570	0	26.696	0	292.159	0	59.22	0	22.6	0	-1e10	1	0.0101	0	0.000375	0	1.23	0	7.7309	4	7.5627	4	2320	0	2238	4	859.6	4	0.92	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	292.00	0	12.1300	0	35.1580	0	26.695	0	290.173	0	59.38	0	22.6	0	-1e10	1	0.0093	0	0.000396	0	1.28	0	7.7312	4	7.5629	4	2320	0	2238	4	859.2	4	0.91	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	290.00	0	12.1560	0	35.1600	0	26.691	0	288.187	0	59.44	0	22.7	0	-1e10	1	0.0093	0	0.000372	0	1.22	0	7.7311	4	7.5632	4	2320	0	2238	4	859.6	4	0.93	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	288.00	0	12.2070	0	35.1620	0	26.683	0	286.201	0	59.46	0	22.7	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.7317	4	7.5643	4	2320	0	2237	4	858.7	4	0.91	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	286.00	0	12.2850	0	35.1670	0	26.672	0	284.215	0	59.50	0	22.8	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.7322	4	7.5658	4	2320	0	2237	4	858.1	4	0.93	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	284.00	0	12.3080	0	35.1690	0	26.669	0	282.229	0	59.33	0	22.7	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7318	4	7.5656	4	2320	0	2237	4	859.2	4	0.90	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	282.00	0	12.3130	0	35.1690	0	26.668	0	280.243	0	59.09	0	22.6	0	-1e10	1	0.0076	0	0.000394	0	1.28	0	7.7318	4	7.5656	4	2320	0	2237	4	859.4	4	0.92	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	280.00	0	12.3140	0	35.1700	0	26.668	0	278.257	0	58.97	0	22.6	0	-1e10	1	0.0084	0	0.000365	0	1.20	0	7.7320	4	7.5657	4	2320	0	2237	4	859.2	4	0.93	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	278.00	0	12.3390	0	35.1700	0	26.663	0	276.270	0	58.76	0	22.5	0	27.35	0	0.0084	0	0.000362	0	1.19	0	7.7310	4	7.5648	4	2320	0	2234	4	860.5	4	0.93	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	276.00	0	12.3980	0	35.1690	0	26.651	0	274.284	0	57.76	0	22.1	0	-1e10	1	0.0067	0	0.000354	0	1.17	0	7.7271	4	7.5622	4	2320	0	2238	4	870.3	4	0.92	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	274.00	0	12.4260	0	35.1680	0	26.645	0	272.298	0	56.41	0	21.6	0	-1e10	1	0.0101	0	0.000373	0	1.22	0	7.7246	4	7.5602	4	2320	0	2238	4	875.9	4	0.92	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	272.00	0	12.4390	0	35.1670	0	26.642	0	270.312	0	55.23	0	21.2	0	-1e10	1	0.0101	0	0.000367	0	1.21	0	7.7234	4	7.5591	4	2320	0	2239	4	878.9	4	0.93	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	270.00	0	12.4390	0	35.1680	0	26.642	0	268.325	0	54.47	0	20.9	0	-1e10	1	0.0093	0	0.000370	0	1.22	0	7.7229	4	7.5586	4	2320	0	2239	4	880.2	4	0.91	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	268.00	0	12.4390	0	35.1680	0	26.642	0	266.339	0	54.05	0	20.7	0	-1e10	1	0.0101	0	0.000378	0	1.24	0	7.7232	4	7.5588	4	2320	0	2239	4	879.6	4	0.92	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	266.00	0	12.4400	0	35.1680	0	26.642	0	264.353	0	53.90	0	20.7	0	-1e10	1	0.0076	0	0.000378	0	1.24	0	7.7234	4	7.5589	4	2320	0	2239	4	879.4	4	0.93	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	264.00	0	12.4510	0	35.1690	0	26.641	0	262.366	0	54.01	0	20.7	0	-1e10	1	0.0093	0	0.000365	0	1.20	0	7.7241	4	7.5597	4	2320	0	2238	4	878.0	4	0.93	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	262.00	0	12.4830	0	35.1710	0	26.636	0	260.380	0	55.05	0	21.1	0	-1e10	1	0.0084	0	0.000352	0	1.17	0	7.7285	4	7.5641	4	2319	0	2237	4	868.8	4	0.91	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	260.00	0	12.5260	0	35.1740	0	26.630	0	258.394	0	56.00	0	21.5	0	-1e10	1	0.0101	0	0.000368	0	1.21	0	7.7301	4	7.5662	4	2319	0	2236	4	865.6	4	0.93	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	258.00	0	12.6800	0	35.1820	0	26.605	0	256.407	0	58.39	0	22.5	0	-1e10	1	0.0067	0	0.000357	0	1.18	0	7.7397	4	7.5772	4	2319	0	2232	4	845.7	4	0.90	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	256.00	0	12.8410	0	35.1880	0	26.578	0	254.421	0	62.64	0	24.2	0	-1e10	1	0.0059	0	0.000363	0	1.20	0	7.7513	4	7.5903	4	2319	0	2227	4	821.9	4	0.92	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	254.00	0	12.8890	0	35.1910	0	26.571	0	252.434	0	65.22	0	25.3	0	-1e10	1	0.0067	0	0.000342	0	1.14	0	7.7528	4	7.5922	4	2319	0	2226	4	819.3	4	0.90	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	252.00	0	12.9520	0	35.1940	0	26.561	0	250.448	0	65.71	0	25.5	0	25.52	0	0.0051	0	0.000347	0	1.16	0	7.7511	4	7.5912	4	2319	0	2224	4	822.0	4	0.91	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	250.00	0	13.0810	0	35.1980	0	26.538	0	248.461	0	65.23	0	25.4	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.7501	4	7.5922	4	2319	0	2226	4	825.6	4	0.90	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	248.00	0	13.1530	0	35.2000	0	26.525	0	246.475	0	64.86	0	25.3	0	25.66	0	0.0051	0	0.000358	0	1.18	0	7.7510	4	7.5936	4	2319	0	2223	4	823.4	4	0.90	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	246.00	0	13.1890	0	35.2010	0	26.518	0	244.488	0	64.62	0	25.2	0	-1e10	1	0.0059	0	0.000374	0	1.22	0	7.7509	4	7.5943	4	2319	0	2225	4	824.6	4	0.91	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	244.00	0	13.2590	0	35.2010	0	26.504	0	242.502	0	64.36	0	25.1	0	-1e10	1	0.0051	0	0.000342	0	1.14	0	7.7509	4	7.5952	4	2319	0	2225	4	825.1	4	0.89	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	242.00	0	13.3290	0	35.2020	0	26.490	0	240.515	0	64.07	0	25.0	0	-1e10	1	0.0059	0	0.000374	0	1.22	0	7.7510	4	7.5962	4	2319	0	2224	4	825.2	4	0.89	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	240.00	0	13.3740	0	35.2030	0	26.482	0	238.529	0	63.81	0	25.0	0	-1e10	1	0.0034	0	0.000337	0	1.13	0	7.7513	4	7.5970	4	2319	0	2224	4	825.0	4	0.90	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	238.00	0	13.4640	0	35.2040	0	26.464	0	236.542	0	63.22	0	24.8	0	-1e10	1	0.0042	0	0.000361	0	1.19	0	7.7493	4	7.5963	4	2319	0	2224	4	829.5	4	0.90	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	236.00	0	13.5330	0	35.2030	0	26.449	0	234.555	0	62.34	0	24.5	0	-1e10	1	0.0042	0	0.000358	0	1.18	0	7.7485	4	7.5963	4	2319	0	2224	4	831.6	4	0.90	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	234.00	0	13.5850	0	35.2030	0	26.438	0	232.569	0	62.43	0	24.5	0	-1e10	1	0.0034	0	0.000350	0	1.16	0	7.7515	4	7.5999	4	2319	0	2223	4	825.6	4	0.90	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	232.00	0	13.6370	0	35.2040	0	26.428	0	230.582	0	61.83	0	24.3	0	-1e10	1	0.0042	0	0.000356	0	1.18	0	7.7478	4	7.5970	4	2319	0	2224	4	833.7	4	0.90	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	230.00	0	13.6790	0	35.2060	0	26.421	0	228.595	0	59.89	0	23.6	0	-1e10	1	0.0034	0	0.000350	0	1.16	0	7.7423	4	7.5923	4	2319	0	2226	4	845.7	4	0.93	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	228.00	0	13.8040	0	35.2040	0	26.394	0	226.609	0	56.86	0	22.4	0	-1e10	1	0.0051	0	0.000345	0	1.15	0	7.7350	4	7.5870	4	2319	0	2227	4	861.9	4	0.91	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	226.00	0	13.8490	0	35.2000	0	26.381	0	224.622	0	54.06	0	21.4	0	-1e10	1	0.0051	0	0.000589	0	1.79	0	7.7300	4	7.5828	4	2318	0	2229	4	873.1	4	0.91	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	224.00	0	13.8530	0	35.2000	0	26.380	0	222.635	0	52.70	0	20.8	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	7.7319	4	7.5847	4	2318	0	2228	4	869.0	4	0.90	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	222.00	0	13.8610	0	35.1990	0	26.378	0	220.649	0	52.39	0	20.7	0	-1e10	1	0.0034	0	0.000359	0	1.19	0	7.7338	4	7.5864	4	2318	0	2228	4	865.2	4	0.91	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	220.00	0	13.8990	0	35.1970	0	26.368	0	218.662	0	52.60	0	20.8	0	-1e10	1	0.0042	0	0.000372	0	1.22	0	7.7349	4	7.5880	4	2318	0	2227	4	862.9	4	0.92	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	218.00	0	13.9380	0	35.1960	0	26.359	0	216.675	0	52.90	0	20.9	0	26.07	0	0.0034	0	0.000348	0	1.16	0	7.7362	4	7.5894	4	2318	0	2224	4	859.5	4	0.87	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	216.00	0	13.9760	0	35.1960	0	26.351	0	214.688	0	53.29	0	21.1	0	-1e10	1	0.0042	0	0.000353	0	1.17	0	7.7375	4	7.5913	4	2318	0	2225	4	857.9	4	0.93	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	214.00	0	14.0260	0	35.1950	0	26.340	0	212.701	0	53.62	0	21.3	0	-1e10	1	0.0025	0	0.000361	0	1.19	0	7.7389	4	7.5932	4	2318	0	2225	4	855.3	4	0.90	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	212.00	0	14.0360	0	35.1960	0	26.338	0	210.715	0	53.90	0	21.4	0	-1e10	1	0.0034	0	0.000356	0	1.18	0	7.7395	4	7.5939	4	2318	0	2224	4	854.1	4	0.89	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	210.00	0	14.0700	0	35.1970	0	26.332	0	208.728	0	54.04	0	21.4	0	-1e10	1	0.0042	0	0.000335	0	1.12	0	7.7393	4	7.5941	4	2318	0	2224	4	854.8	4	0.89	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	208.00	0	14.1310	0	35.1980	0	26.320	0	206.741	0	53.88	0	21.4	0	-1e10	1	0.0034	0	0.000314	0	1.07	0	7.7385	4	7.5941	4	2318	0	2224	4	856.9	4	0.89	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	206.00	0	14.2860	0	35.2020	0	26.290	0	204.754	0	53.84	0	21.5	0	-1e10	1	0.0025	0	0.000346	0	1.15	0	7.7393	4	7.5969	4	2318	0	2223	4	855.8	4	0.89	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	204.00	0	14.4150	0	35.2020	0	26.262	0	202.767	0	53.52	0	21.4	0	-1e10	1	0.0025	0	0.000346	0	1.15	0	7.7384	4	7.5977	4	2318	0	2223	4	858.3	4	0.89	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	202.00	0	14.4450	0	35.2040	0	26.257	0	200.780	0	53.01	0	21.2	0	-1e10	1	0.0025	0	0.000375	0	1.23	0	7.7395	4	7.5992	4	2318	0	2222	4	856.1	4	0.90	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	200.00	0	14.4640	0	35.2050	0	26.254	0	198.793	0	52.90	0	21.2	0	-1e10	1	0.0042	0	0.000336	0	1.13	0	7.7408	4	7.6005	4	2318	0	2222	4	853.7	4	0.89	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	198.00	0	14.4840	0	35.2050	0	26.249	0	196.806	0	52.95	0	21.2	0	-1e10	1	0.0017	0	0.000336	0	1.13	0	7.7405	4	7.6005	4	2318	0	2222	4	854.5	4	0.89	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	196.00	0	14.5810	0	35.2050	0	26.229	0	194.819	0	52.79	0	21.2	0	-1e10	1	0.0025	0	0.000341	0	1.14	0	7.7407	4	7.6019	4	2318	0	2221	4	854.5	4	0.90	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	194.00	0	14.6090	0	35.2040	0	26.222	0	192.832	0	52.48	0	21.0	0	-1e10	1	0.0017	0	0.000330	0	1.11	0	7.7398	4	7.6014	4	2318	0	2221	4	856.7	4	0.89	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	192.00	0	14.6720	0	35.2080	0	26.211	0	190.845	0	52.35	0	21.0	0	-1e10	1	0.0025	0	0.000354	0	1.17	0	7.7401	4	7.6024	4	2318	0	2221	4	856.5	4	0.89	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	190.00	0	14.8190	0	35.2090	0	26.180	0	188.858	0	52.05	0	21.0	0	-1e10	1	0.0017	0	0.000339	0	1.13	0	7.7392	4	7.6036	4	2318	0	2220	4	858.9	4	0.89	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	188.00	0	14.8850	0	35.2090	0	26.165	0	186.871	0	51.58	0	20.8	0	-1e10	1	0.0025	0	0.000336	0	1.13	0	7.7398	4	7.6049	4	2317	0	2220	4	858.0	4	0.88	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	186.00	0	14.9560	0	35.2090	0	26.150	0	184.884	0	50.89	0	20.6	0	-1e10	1	0.0034	0	0.000318	0	1.08	0	7.7385	4	7.6046	4	2317	0	2220	4	861.2	4	0.88	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	184.00	0	15.0450	0	35.2120	0	26.132	0	182.897	0	50.10	0	20.3	0	-1e10	1	0.0009	0	0.000339	0	1.13	0	7.7371	4	7.6045	4	2317	0	2220	4	864.7	4	0.88	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	182.00	0	15.0770	0	35.2150	0	26.128	0	180.910	0	49.86	0	20.2	0	25.15	0	0.0000	0	0.000336	0	1.13	0	7.7390	4	7.6064	4	2318	0	2217	4	859.8	4	0.88	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	180.00	0	15.0990	0	35.2160	0	26.124	0	178.922	0	49.71	0	20.1	0	-1e10	1	0.0009	0	0.000331	0	1.11	0	7.7390	4	7.6069	4	2318	0	2219	4	861.1	4	0.89	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	178.00	0	15.1630	0	35.2150	0	26.109	0	176.935	0	49.47	0	20.1	0	-1e10	1	0.0017	0	0.000344	0	1.15	0	7.7380	4	7.6067	4	2318	0	2219	4	863.6	4	0.89	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	176.00	0	15.2350	0	35.2100	0	26.089	0	174.948	0	48.92	0	19.9	0	-1e10	1	0.0017	0	0.000342	0	1.14	0	7.7366	4	7.6063	4	2317	0	2219	4	867.0	4	0.89	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	174.00	0	15.2900	0	35.2030	0	26.071	0	172.961	0	47.20	0	19.2	0	-1e10	1	0.0009	0	0.000328	0	1.11	0	7.7316	4	7.6022	4	2317	0	2220	4	878.2	4	0.88	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	172.00	0	15.3750	0	35.2090	0	26.057	0	170.974	0	46.04	0	18.7	0	-1e10	1	-0.0017	0	0.000326	0	1.10	0	7.7323	4	7.6039	4	2317	0	2220	4	877.3	4	0.88	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	170.00	0	15.4860	0	35.2020	0	26.026	0	168.986	0	44.30	0	18.1	0	-1e10	1	0.0017	0	0.000310	0	1.06	0	7.7252	4	7.5987	4	2316	0	2221	4	893.3	4	0.89	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	168.00	0	15.5550	0	35.1830	0	25.996	0	166.999	0	39.71	0	16.2	0	-1e10	1	0.0000	0	0.000321	0	1.09	0	7.7142	4	7.5890	4	2315	0	2224	4	918.5	4	0.90	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	166.00	0	15.5240	0	35.1530	0	25.980	0	165.012	0	35.19	0	14.4	0	-1e10	1	0.0017	0	0.000358	0	1.18	0	7.7073	4	7.5820	4	2314	0	2225	4	934.2	4	0.90	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	164.00	0	15.5960	0	35.1490	0	25.961	0	163.025	0	32.51	0	13.3	0	-1e10	1	0.0009	0	0.000308	0	1.05	0	7.7042	4	7.5799	4	2314	0	2225	4	941.8	4	0.90	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	162.00	0	15.8630	0	35.1570	0	25.906	0	161.037	0	31.43	0	12.9	0	-1e10	1	0.0025	0	0.000334	0	1.12	0	7.7061	4	7.5853	4	2313	0	2223	4	938.2	4	0.90	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	160.00	0	16.1440	0	35.1680	0	25.851	0	159.050	0	33.40	0	13.8	0	26.43	0	0.0034	0	0.000319	0	1.08	0	7.7140	4	7.5964	4	2313	0	2216	4	919.7	4	0.89	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	158.00	0	16.2460	0	35.1540	0	25.816	0	157.063	0	33.10	0	13.7	0	-1e10	1	0.0025	0	0.000303	0	1.04	0	7.7118	4	7.5958	4	2312	0	2218	4	926.1	4	0.88	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	156.00	0	16.3910	0	35.1000	0	25.741	0	155.075	0	30.06	0	12.5	0	26.34	0	0.0059	0	0.000327	0	1.10	0	7.7024	4	7.5886	4	2309	0	2215	4	946.7	4	0.89	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	154.00	0	16.5950	0	35.1020	0	25.695	0	153.088	0	27.85	0	11.6	0	-1e10	1	0.0059	0	0.000301	0	1.04	0	7.7011	4	7.5902	4	2309	0	2217	4	951.7	4	0.89	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	152.00	0	16.7810	0	35.0860	0	25.639	0	151.100	0	27.24	0	11.4	0	-1e10	1	0.0059	0	0.000304	0	1.04	0	7.7016	4	7.5932	4	2308	0	2215	4	950.7	4	0.88	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	150.00	0	17.1610	0	35.0750	0	25.540	0	149.113	0	26.88	0	11.3	0	-1e10	1	0.0135	0	0.000336	0	1.13	0	7.7040	4	7.6006	4	2306	0	2211	4	945.9	4	0.89	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	148.00	0	17.2840	0	35.0750	0	25.511	0	147.125	0	26.88	0	11.3	0	-1e10	1	0.0185	0	0.000412	0	1.32	0	7.7068	4	7.6049	4	2306	0	2209	4	939.6	4	0.87	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	146.00	0	17.3790	0	35.0770	0	25.489	0	145.138	0	26.90	0	11.4	0	-1e10	1	0.0151	0	0.000312	0	1.07	0	7.7071	4	7.6063	4	2306	0	2208	4	939.5	4	0.85	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	144.00	0	17.5450	0	35.0810	0	25.452	0	143.150	0	27.07	0	11.5	0	-1e10	1	0.0210	0	0.000331	0	1.11	0	7.7083	4	7.6097	4	2306	0	2207	4	937.3	4	0.86	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	142.00	0	17.6620	0	35.0810	0	25.424	0	141.163	0	27.55	0	11.7	0	-1e10	1	0.0210	0	0.000530	0	1.63	0	7.7107	4	7.6136	4	2305	0	2205	4	931.9	4	0.85	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	140.00	0	17.7430	0	35.0820	0	25.405	0	139.175	0	28.07	0	11.9	0	-1e10	1	0.0252	0	0.000315	0	1.07	0	7.7128	4	7.6166	4	2305	0	2204	4	927.4	4	0.87	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	138.00	0	17.7720	0	35.0860	0	25.401	0	137.188	0	28.47	0	12.1	0	-1e10	1	0.0236	0	0.000320	0	1.09	0	7.7132	4	7.6174	4	2305	0	2204	4	926.7	4	0.86	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	136.00	0	18.1230	0	35.1410	0	25.357	0	135.200	0	28.98	0	12.4	0	-1e10	1	0.0278	0	0.000326	0	1.10	0	7.7155	4	7.6244	4	2308	0	2203	4	923.2	4	0.83	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	134.00	0	18.8010	0	35.2000	0	25.232	0	133.213	0	30.65	0	13.3	0	-1e10	1	0.0420	0	0.000310	0	1.06	0	7.7265	4	7.6443	4	2310	0	2198	4	900.2	4	0.84	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	132.00	0	19.2400	0	35.2170	0	25.133	0	131.225	0	34.73	0	15.2	0	24.12	0	0.0572	0	0.000332	0	1.12	0	7.7405	4	7.6639	4	2310	0	2188	4	868.8	4	0.82	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	130.00	0	19.4700	0	35.2340	0	25.086	0	129.237	0	38.52	0	16.9	0	-1e10	1	0.0647	0	0.000340	0	1.14	0	7.7484	4	7.6749	4	2311	0	2186	4	853.2	4	0.81	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	128.00	0	20.0440	0	35.1500	0	24.872	0	127.250	0	41.17	0	18.3	0	23.02	0	0.0757	0	0.000348	0	1.16	0	7.7534	4	7.6876	4	2305	0	2173	4	840.8	4	0.80	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	126.00	0	20.3390	0	35.1460	0	24.791	0	125.262	0	44.59	0	19.9	0	22.15	0	0.0900	0	0.000359	0	1.19	0	7.7625	4	7.7007	4	2304	0	2167	4	821.8	4	0.78	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	124.00	0	20.4440	0	35.1600	0	24.773	0	123.274	0	46.77	0	20.9	0	21.75	0	0.0916	0	0.000345	0	1.15	0	7.7668	4	7.7062	4	2305	0	2166	4	813.4	4	0.79	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	122.00	0	20.5780	0	35.1870	0	24.758	0	121.287	0	48.62	0	21.8	0	21.48	0	0.0900	0	0.000356	0	1.18	0	7.7708	4	7.7121	4	2306	0	2165	4	805.6	4	0.77	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	120.00	0	20.7650	0	35.1630	0	24.689	0	119.299	0	50.30	0	22.6	0	21.22	0	0.0950	0	0.000367	0	1.21	0	7.7713	4	7.7151	4	2304	0	2162	4	804.6	4	0.78	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	118.00	0	20.9140	0	35.1250	0	24.620	0	117.311	0	48.03	0	21.7	0	21.37	0	0.1017	0	0.000367	0	1.21	0	7.7648	4	7.7107	4	2302	0	2161	4	817.9	4	0.78	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	116.00	0	21.1500	0	35.1320	0	24.561	0	115.323	0	48.94	0	22.2	0	21.21	0	0.1051	0	0.000372	0	1.22	0	7.7708	4	7.7199	4	2301	0	2157	4	805.7	4	0.77	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	113.90	0	21.9300	0	35.1510	0	24.360	0	113.236	0	52.05	0	23.9	0	20.93	0	0.1219	0	0.000391	0	1.27	0	7.7824	4	7.7424	4	2301	0	2147	4	782.7	4	0.76	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	112.00	0	22.8480	0	35.2350	0	24.164	0	111.348	0	62.85	0	29.3	0	19.71	0	0.1463	0	0.000420	0	1.34	0	7.8066	4	7.7794	4	2305	0	2134	4	736.6	4	0.73	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	110.00	0	23.2350	0	35.2610	0	24.072	0	109.360	0	68.73	0	32.3	0	17.96	0	0.1580	0	0.000457	0	1.44	0	7.8138	4	7.7921	4	2306	0	2130	4	723.5	4	0.72	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	108.20	0	23.3050	0	35.2560	0	24.047	0	107.571	0	70.11	0	33.0	0	-1e10	1	0.1547	0	0.000451	0	1.43	0	7.8140	4	7.7933	4	2305	0	2131	4	723.8	4	0.72	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	105.90	0	24.1530	0	35.2890	0	23.823	0	105.285	0	75.22	0	35.9	0	-1e10	1	0.1715	0	0.000496	0	1.54	0	7.8321	4	7.8235	4	2306	0	2118	4	690.5	4	0.70	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	104.20	0	24.6970	0	35.3330	0	23.693	0	103.595	0	89.29	0	43.1	0	-1e10	1	0.2219	0	0.000559	0	1.71	0	7.8532	4	7.8524	4	2308	0	2106	4	653.4	4	0.69	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	102.10	0	24.7120	0	35.3370	0	23.692	0	101.508	0	90.96	0	43.9	0	13.51	0	0.2085	0	0.000549	0	1.68	0	7.8528	4	7.8521	4	2308	0	2104	4	653.8	4	0.67	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	100.00	0	24.7610	0	35.3490	0	23.686	0	99.421	0	91.57	0	44.2	0	-1e10	1	0.2034	0	0.000538	0	1.65	0	7.8546	4	7.8546	4	2309	0	2106	4	651.4	4	0.68	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	98.00	0	25.0730	0	35.3860	0	23.619	0	97.433	0	94.40	0	45.8	0	-1e10	1	0.2017	0	0.000569	0	1.73	0	7.8614	4	7.8659	4	2311	0	2101	4	640.0	4	0.69	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	95.90	0	25.5410	0	35.4410	0	23.517	0	95.345	0	100.22	0	49.0	0	12.47	0	0.2261	0	0.000677	0	2.01	0	7.8757	4	7.8870	4	2314	0	2092	4	615.9	4	0.66	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	93.90	0	26.6460	0	35.5830	0	23.279	0	93.357	0	112.41	0	56.1	0	-1e10	1	0.2530	0	0.000682	0	2.03	0	7.9029	4	7.9304	4	2321	0	2077	4	573.3	4	0.66	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	92.00	0	27.5430	0	35.7270	0	23.100	0	91.469	0	135.50	0	68.6	0	7.68	0	0.2841	0	0.000747	0	2.20	0	7.9386	4	7.9795	4	2329	0	2055	4	519.9	4	0.61	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	90.00	0	28.2100	0	35.6990	0	22.861	0	89.481	0	156.18	0	79.9	0	-1e10	1	0.2875	0	0.000695	0	2.06	0	7.9672	4	8.0181	4	2327	0	2033	4	479.2	4	0.57	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	88.20	0	28.3620	0	35.6920	0	22.805	0	87.691	0	163.95	0	84.1	0	-1e10	1	0.2849	0	0.000653	0	1.95	0	7.9719	4	8.0250	4	2327	0	2029	4	472.8	4	0.56	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	85.90	0	28.6250	0	35.7430	0	22.756	0	85.405	0	167.32	0	86.2	0	2.29	0	0.3051	0	0.000676	0	2.01	0	7.9797	4	8.0368	4	2330	0	2024	4	462.5	4	0.53	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	84.10	0	28.9910	0	35.7910	0	22.670	0	83.616	0	175.95	0	91.2	0	-1e10	1	0.3429	0	0.000668	0	1.99	0	7.9947	4	8.0572	4	2333	0	2014	4	443.3	4	0.52	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	81.90	0	28.8780	0	35.6880	0	22.631	0	81.429	0	177.65	0	91.9	0	0.88	0	0.3698	0	0.000729	0	2.15	0	7.9902	4	8.0510	4	2328	0	2013	4	448.4	4	0.53	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	80.10	0	28.8120	0	35.6170	0	22.599	0	79.640	0	176.86	0	91.4	0	-1e10	1	0.4068	0	0.000742	0	2.18	0	7.9858	4	8.0455	4	2324	0	2014	4	453.8	4	0.52	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	78.10	0	28.9230	0	35.6430	0	22.581	0	77.652	0	178.52	0	92.4	0	-1e10	1	0.4102	0	0.000802	0	2.34	0	7.9903	4	8.0516	4	2326	0	2012	4	448.3	4	0.51	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	76.00	0	29.0980	0	35.7060	0	22.570	0	75.564	0	182.18	0	94.6	0	1.18	0	0.3497	0	0.000787	0	2.30	0	7.9973	4	8.0612	4	2330	0	2009	4	439.7	4	0.51	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	74.00	0	29.1420	0	35.7220	0	22.567	0	73.576	0	184.67	0	96.0	0	-1e10	1	0.3152	0	0.000786	0	2.30	0	8.0000	4	8.0645	4	2331	0	2008	4	436.6	4	0.49	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	72.00	0	29.1560	0	35.7270	0	22.566	0	71.588	0	185.56	0	96.4	0	0.64	0	0.3034	0	0.000739	0	2.18	0	8.0011	4	8.0658	4	2332	0	2007	4	435.4	4	0.49	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	70.00	0	29.2590	0	35.7530	0	22.551	0	69.599	0	186.91	0	97.3	0	-1e10	1	0.1732	0	0.000702	0	2.08	0	8.0044	4	8.0706	4	2333	0	2006	4	431.5	4	0.49	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	68.00	0	29.2600	0	35.7510	0	22.549	0	67.611	0	188.37	0	98.1	0	-1e10	1	0.1320	0	0.000705	0	2.09	0	8.0060	4	8.0721	4	2333	0	2005	4	429.6	4	0.49	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	66.00	0	29.1810	0	35.7080	0	22.543	0	65.623	0	188.52	0	98.0	0	0.54	0	0.1715	0	0.000700	0	2.07	0	8.0041	4	8.0690	4	2331	0	2005	4	431.9	4	0.49	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	64.00	0	29.0790	0	35.6520	0	22.535	0	63.635	0	187.57	0	97.3	0	-1e10	1	0.2362	0	0.000774	0	2.26	0	8.0012	4	8.0644	4	2328	0	2006	4	435.4	4	0.51	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	62.00	0	29.0300	0	35.6170	0	22.525	0	61.646	0	186.49	0	96.7	0	0.71	0	0.2723	0	0.001209	0	3.40	0	7.9983	4	8.0607	4	2326	0	2006	4	438.9	4	0.50	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	60.00	0	29.0760	0	35.6170	0	22.509	0	59.658	0	186.22	0	96.6	0	-1e10	1	0.1690	0	0.000663	0	1.98	0	7.9981	4	8.0612	4	2326	0	2006	4	439.2	4	0.51	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	58.00	0	29.1070	0	35.6040	0	22.489	0	57.670	0	186.62	0	96.8	0	-1e10	1	0.1126	0	0.000650	0	1.94	0	7.9986	4	8.0621	4	2326	0	2005	4	438.6	4	0.51	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	56.00	0	29.1240	0	35.5880	0	22.471	0	55.681	0	186.96	0	97.0	0	0.54	0	0.0799	0	0.000603	0	1.82	0	7.9991	4	8.0628	4	2325	0	2005	4	437.9	4	0.49	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	54.00	0	29.1570	0	35.5820	0	22.455	0	53.693	0	187.34	0	97.3	0	-1e10	1	0.0698	0	0.000608	0	1.84	0	7.9995	4	8.0635	4	2325	0	2004	4	437.6	4	0.48	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	52.00	0	29.2330	0	35.5790	0	22.427	0	51.705	0	187.94	0	97.7	0	0.73	0	0.0689	0	0.000611	0	1.84	0	8.0019	4	8.0671	4	2325	0	2002	4	434.5	4	0.49	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	50.00	0	29.1590	0	35.4030	0	22.320	0	49.716	0	189.74	0	98.4	0	-1e10	1	0.0412	0	0.000604	0	1.82	0	8.0070	4	8.0710	4	2315	0	1992	4	427.2	4	0.48	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	48.00	0	29.1290	0	35.3580	0	22.296	0	47.728	0	191.21	0	99.1	0	-1e10	1	0.0244	0	0.000525	0	1.62	0	8.0089	4	8.0723	4	2313	0	1989	4	424.8	4	0.46	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	46.00	0	29.1290	0	35.3540	0	22.293	0	45.739	0	191.47	0	99.2	0	0.82	0	0.0236	0	0.000583	0	1.77	0	8.0083	4	8.0717	4	2313	0	1990	4	425.6	4	0.44	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	44.00	0	29.1300	0	35.3540	0	22.292	0	43.751	0	191.59	0	99.3	0	-1e10	1	0.0244	0	0.000525	0	1.62	0	8.0079	4	8.0713	4	2313	0	1990	4	426.1	4	0.44	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	42.00	0	29.1290	0	35.3540	0	22.292	0	41.763	0	191.59	0	99.3	0	0.75	0	0.0227	0	0.000525	0	1.62	0	8.0078	4	8.0710	4	2313	0	1990	4	426.4	4	0.45	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	40.00	0	29.1290	0	35.3540	0	22.292	0	39.774	0	191.63	0	99.3	0	-1e10	1	0.0328	0	0.000680	0	2.02	0	8.0079	4	8.0711	4	2313	0	1991	4	426.4	4	0.45	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	38.00	0	29.1290	0	35.3540	0	22.292	0	37.786	0	191.68	0	99.3	0	-1e10	1	0.0244	0	0.000588	0	1.78	0	8.0084	4	8.0715	4	2313	0	1991	4	426.0	4	0.45	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	36.00	0	29.1280	0	35.3540	0	22.292	0	35.797	0	191.66	0	99.3	0	0.70	0	0.0227	0	0.000533	0	1.64	0	8.0081	4	8.0712	4	2314	0	1991	4	426.4	4	0.45	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	34.00	0	29.1280	0	35.3540	0	22.292	0	33.808	0	191.66	0	99.3	0	-1e10	1	0.0227	0	0.000570	0	1.73	0	8.0079	4	8.0709	4	2314	0	1991	4	426.8	4	0.45	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	32.00	0	29.1270	0	35.3540	0	22.292	0	31.820	0	191.63	0	99.3	0	0.52	0	0.0219	0	0.000577	0	1.75	0	8.0077	4	8.0706	4	2314	0	1992	4	427.2	4	0.45	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	30.00	0	29.1270	0	35.3540	0	22.292	0	29.831	0	191.67	0	99.3	0	-1e10	1	0.0227	0	0.000525	0	1.62	0	8.0076	4	8.0704	4	2314	0	1992	4	427.5	4	0.45	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	28.00	0	29.1270	0	35.3540	0	22.292	0	27.843	0	191.71	0	99.4	0	-1e10	1	0.0227	0	0.000562	0	1.71	0	8.0075	4	8.0703	4	2314	0	1992	4	427.7	4	0.45	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	26.00	0	29.1260	0	35.3540	0	22.292	0	25.854	0	191.72	0	99.4	0	0.81	0	0.0236	0	0.000549	0	1.68	0	8.0074	4	8.0701	4	2315	0	1992	4	427.9	4	0.45	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	24.00	0	29.1250	0	35.3540	0	22.292	0	23.865	0	191.76	0	99.4	0	-1e10	1	0.0210	0	0.000517	0	1.60	0	8.0074	4	8.0700	4	2315	0	1993	4	428.1	4	0.46	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	22.00	0	29.1250	0	35.3540	0	22.292	0	21.877	0	191.71	0	99.4	0	0.77	0	0.0236	0	0.000533	0	1.64	0	8.0076	4	8.0701	4	2315	0	1992	4	427.9	4	0.45	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	20.00	0	29.1220	0	35.3530	0	22.292	0	19.888	0	191.72	0	99.4	0	-1e10	1	0.0219	0	0.000522	0	1.61	0	8.0075	4	8.0699	4	2315	0	1993	4	428.1	4	0.44	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	18.00	0	29.1200	0	35.3530	0	22.293	0	17.899	0	191.76	0	99.4	0	-1e10	1	0.0244	0	0.000554	0	1.69	0	8.0075	4	8.0699	4	2315	0	1993	4	428.2	4	0.45	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	16.00	0	29.1220	0	35.3530	0	22.292	0	15.911	0	191.72	0	99.4	0	0.69	0	0.0227	0	0.000530	0	1.63	0	8.0077	4	8.0700	4	2315	0	1993	4	428.1	4	0.44	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	14.00	0	29.1220	0	35.3530	0	22.292	0	13.922	0	191.73	0	99.4	0	-1e10	1	0.0219	0	0.000543	0	1.67	0	8.0074	4	8.0696	4	2315	0	1993	4	428.6	4	0.45	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	12.00	0	29.1140	0	35.3490	0	22.291	0	11.933	0	191.75	0	99.4	0	0.74	0	0.0202	0	0.000564	0	1.72	0	8.0077	4	8.0697	4	2315	0	1993	4	428.2	4	0.47	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	10.00	0	29.1130	0	35.3490	0	22.291	0	9.944	0	191.83	0	99.4	0	-1e10	1	0.0269	0	0.000536	0	1.65	0	8.0071	4	8.0690	4	2314	0	1993	4	429.1	4	0.45	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	8.00	0	29.1140	0	35.3500	0	22.292	0	7.955	0	191.80	0	99.4	0	0.44	0	0.0227	0	0.000562	0	1.71	0	8.0071	4	8.0689	4	2315	0	1993	4	429.2	4	0.45	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	6.00	0	29.1160	0	35.3510	0	22.292	0	5.967	0	191.74	0	99.4	0	-1e10	1	0.0227	0	0.000536	0	1.65	0	8.0076	4	8.0695	4	2315	0	1993	4	428.7	4	0.47	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	3.90	0	29.1170	0	35.3520	0	22.292	0	3.878	0	191.83	0	99.4	0	-1e10	1	0.0210	0	0.000538	0	1.65	0	8.0078	4	8.0696	4	2315	0	1993	4	428.5	4	0.46	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0	2.20	0	29.1140	0	35.3510	0	22.292	0	2.188	0	191.72	0	99.3	0	-1e10	1	0.0210	0	0.000551	0	1.69	0	8.0078	4	8.0695	4	2315	0	1993	4	428.6	4	0.46	1
1902457	80	C	08/03/2025	21:28	68.670	6.109	0	0																																		
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	1948.90	0	2.9513	0	34.7990	0	27.743	0	1929.086	0	97.28	8	30.1	8	36.53	0	0.0101	0	0.000255	0	0.92	0	7.8064	4	7.5669	4	2410	4	2322	4	585.8	4	1.16	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	1899.40	0	3.1205	0	34.8090	0	27.735	0	1880.308	0	111.06	0	34.5	0	36.61	0	0.0109	0	0.000237	0	0.87	0	7.8017	4	7.5632	4	2409	0	2323	4	596.6	4	1.18	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	1850.20	0	3.2527	0	34.8170	0	27.729	0	1831.814	0	107.28	0	33.4	0	36.72	0	0.0118	0	0.000240	0	0.88	0	7.7967	4	7.5587	4	2408	0	2324	4	607.8	4	1.18	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	1799.10	0	3.4548	0	34.8270	0	27.717	0	1781.436	0	103.23	0	32.3	0	36.97	0	0.0101	0	0.000251	0	0.91	0	7.7882	4	7.5520	4	2406	0	2323	4	624.4	4	1.17	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	1749.30	0	3.6858	0	34.8430	0	27.708	0	1732.328	0	96.43	0	30.4	0	37.09	0	0.0126	0	0.000257	0	0.92	0	7.7783	4	7.5444	4	2404	0	2325	4	644.1	4	1.18	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	1699.80	0	3.8655	0	34.8550	0	27.699	0	1683.505	0	92.21	0	29.2	0	36.83	0	0.0118	0	0.000252	0	0.91	0	7.7710	4	7.5385	4	2402	0	2325	4	659.7	4	1.19	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	1649.30	0	4.1351	0	34.8710	0	27.684	0	1633.683	0	86.91	0	27.7	0	37.11	0	0.0151	0	0.000266	0	0.94	0	7.7616	4	7.5319	4	2399	0	2324	4	679.3	4	1.18	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	1598.70	0	4.3647	0	34.8870	0	27.672	0	1583.752	0	81.68	0	26.2	0	37.12	0	0.0135	0	0.000269	0	0.95	0	7.7533	4	7.5257	4	2396	0	2324	4	697.7	4	1.17	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	1550.00	0	4.5992	0	34.9010	0	27.657	0	1535.684	0	77.05	0	24.8	0	37.18	0	0.0118	0	0.000256	0	0.92	0	7.7462	4	7.5207	4	2394	0	2323	4	714.4	4	1.19	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	1499.40	0	4.8179	0	34.9080	0	27.638	0	1485.729	0	73.16	0	23.7	0	37.24	0	0.0118	0	0.000259	0	0.93	0	7.7401	4	7.5163	4	2392	0	2322	4	729.6	4	1.18	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	1449.40	0	5.0576	0	34.9200	0	27.620	0	1436.354	0	69.33	0	22.6	0	37.35	0	0.0143	0	0.000275	0	0.97	0	7.7340	4	7.5121	4	2389	0	2321	4	745.2	4	1.16	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	1399.60	0	5.3309	0	34.9340	0	27.599	0	1387.166	0	64.60	0	21.2	0	37.58	0	0.0143	0	0.000273	0	0.96	0	7.7256	4	7.5065	4	2386	0	2320	4	765.4	4	1.16	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	1349.60	0	5.6008	0	34.9550	0	27.583	0	1337.769	0	59.85	0	19.7	0	37.32	0	0.0151	0	0.000554	0	1.69	0	7.7182	4	7.5016	4	2384	0	2320	4	784.3	4	1.16	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	1298.70	0	5.8999	0	34.9870	0	27.571	0	1287.471	0	55.64	0	18.5	0	37.29	0	0.0135	0	0.000274	0	0.97	0	7.7144	4	7.5003	4	2382	0	2318	4	796.9	4	1.15	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	1249.60	0	6.0769	0	34.9940	0	27.553	0	1238.939	0	52.83	0	17.6	0	37.20	0	0.0160	0	0.000261	0	0.93	0	7.7106	4	7.4974	4	2380	0	2317	4	809.1	4	1.14	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	1199.80	0	6.2883	0	35.0000	0	27.530	0	1189.705	0	50.38	0	16.9	0	37.23	0	0.0135	0	0.000259	0	0.93	0	7.7065	4	7.4947	4	2378	0	2316	4	822.0	4	1.15	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	1149.90	0	6.5791	0	35.0250	0	27.511	0	1140.360	0	46.70	0	15.8	0	37.11	0	0.0194	0	0.000278	0	0.98	0	7.7009	4	7.4917	4	2375	0	2315	4	838.8	4	1.14	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	1099.40	0	6.8362	0	35.0350	0	27.484	0	1090.410	0	42.85	0	14.6	0	37.03	0	0.0160	0	0.000278	0	0.98	0	7.6938	4	7.4869	4	2373	0	2314	4	858.7	4	1.15	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	1049.20	0	7.1598	0	35.0620	0	27.460	0	1040.745	0	39.51	0	13.5	0	36.97	0	0.0126	0	0.000287	0	1.00	0	7.6891	4	7.4850	4	2370	0	2312	4	874.2	4	1.14	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	999.70	0	7.4845	0	35.0770	0	27.426	0	991.761	0	36.07	0	12.4	0	36.60	0	0.0168	0	0.000261	0	0.93	0	7.6851	4	7.4838	4	2367	0	2309	4	888.1	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	979.40	0	7.4820	0	35.0660	0	27.417	0	971.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	978.00	0	7.4840	0	35.0660	0	27.417	0	970.284	0	34.95	0	12.0	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6838	4	7.4824	4	2367	0	2313	4	894.3	4	1.13	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	976.00	0	7.4870	0	35.0660	0	27.416	0	968.304	0	34.90	0	12.0	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6842	4	7.4827	4	2367	0	2312	4	893.5	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	974.00	0	7.4880	0	35.0660	0	27.416	0	966.324	0	34.86	0	12.0	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6836	4	7.4821	4	2367	0	2313	4	895.1	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	972.00	0	7.4880	0	35.0660	0	27.416	0	964.345	0	34.83	0	12.0	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6834	4	7.4818	4	2367	0	2313	4	895.8	4	1.12	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	970.00	0	7.4900	0	35.0660	0	27.416	0	962.365	0	34.81	0	12.0	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6830	4	7.4815	4	2367	0	2313	4	896.8	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	968.00	0	7.4970	0	35.0660	0	27.415	0	960.385	0	34.77	0	12.0	0	-1e10	1	0.0135	0	0.000261	0	0.93	0	7.6831	4	7.4816	4	2366	0	2313	4	896.7	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	966.00	0	7.5170	0	35.0650	0	27.411	0	958.406	0	34.67	0	12.0	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6828	4	7.4815	4	2366	0	2312	4	897.7	4	1.13	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	964.00	0	7.5310	0	35.0650	0	27.409	0	956.426	0	34.50	0	11.9	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6818	4	7.4807	4	2366	0	2312	4	899.9	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	962.00	0	7.5300	0	35.0640	0	27.408	0	954.446	0	34.38	0	11.9	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6818	4	7.4806	4	2366	0	2312	4	900.1	4	1.12	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	960.00	0	7.5270	0	35.0630	0	27.408	0	952.467	0	34.30	0	11.8	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6823	4	7.4809	4	2366	0	2312	4	899.4	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	958.00	0	7.5230	0	35.0600	0	27.406	0	950.487	0	34.25	0	11.8	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.6821	4	7.4806	4	2366	0	2312	4	900.0	4	1.12	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	956.00	0	7.5210	0	35.0580	0	27.405	0	948.507	0	34.19	0	11.8	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6815	4	7.4800	4	2366	0	2313	4	901.4	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	954.00	0	7.5270	0	35.0580	0	27.404	0	946.527	0	34.12	0	11.8	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6808	4	7.4794	4	2366	0	2313	4	903.1	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	952.00	0	7.5250	0	35.0570	0	27.403	0	944.547	0	34.06	0	11.8	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6810	4	7.4794	4	2366	0	2313	4	902.9	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	950.00	0	7.5250	0	35.0570	0	27.403	0	942.568	0	34.03	0	11.7	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	7.6806	4	7.4790	4	2366	0	2313	4	904.0	4	1.13	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	948.00	0	7.5290	0	35.0560	0	27.402	0	940.588	0	33.97	0	11.7	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6799	4	7.4783	4	2365	0	2313	4	905.8	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	946.00	0	7.5420	0	35.0570	0	27.401	0	938.608	0	33.86	0	11.7	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6795	4	7.4781	4	2365	0	2313	4	906.9	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	944.00	0	7.5590	0	35.0590	0	27.400	0	936.628	0	33.72	0	11.6	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6790	4	7.4778	4	2365	0	2313	4	908.1	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	942.00	0	7.5700	0	35.0610	0	27.400	0	934.648	0	33.63	0	11.6	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6791	4	7.4780	4	2365	0	2313	4	908.2	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	940.00	0	7.5920	0	35.0650	0	27.400	0	932.668	0	33.56	0	11.6	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6793	4	7.4784	4	2365	0	2313	4	908.0	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	938.00	0	7.6540	0	35.0720	0	27.396	0	930.688	0	33.51	0	11.6	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6800	4	7.4797	4	2365	0	2312	4	906.7	4	1.12	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	936.00	0	7.6940	0	35.0780	0	27.395	0	928.708	0	33.45	0	11.6	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6801	4	7.4803	4	2365	0	2311	4	906.8	4	1.12	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	934.00	0	7.7340	0	35.0810	0	27.392	0	926.728	0	33.33	0	11.6	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6807	4	7.4812	4	2364	0	2310	4	905.8	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	932.00	0	7.7380	0	35.0820	0	27.392	0	924.748	0	33.22	0	11.5	0	36.50	0	0.0160	0	0.000264	0	0.94	0	7.6810	4	7.4810	4	2364	0	2307	4	904.0	4	1.12	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	930.00	0	7.7380	0	35.0820	0	27.392	0	922.768	0	33.14	0	11.5	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6806	4	7.4811	4	2364	0	2311	4	906.4	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	928.00	0	7.7480	0	35.0820	0	27.390	0	920.788	0	33.09	0	11.5	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6804	4	7.4809	4	2364	0	2310	4	907.1	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	926.00	0	7.7610	0	35.0830	0	27.389	0	918.808	0	33.00	0	11.4	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6805	4	7.4812	4	2364	0	2310	4	907.0	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	924.00	0	7.7740	0	35.0850	0	27.389	0	916.828	0	32.93	0	11.4	0	-1e10	1	0.0168	0	0.000285	0	0.99	0	7.6806	4	7.4814	4	2364	0	2310	4	907.0	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	922.00	0	7.7860	0	35.0860	0	27.388	0	914.848	0	32.89	0	11.4	0	-1e10	1	0.0160	0	0.000316	0	1.08	0	7.6805	4	7.4813	4	2364	0	2310	4	907.5	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	920.00	0	7.8230	0	35.0890	0	27.385	0	912.868	0	32.77	0	11.4	0	-1e10	1	0.0126	0	0.000269	0	0.95	0	7.6798	4	7.4811	4	2363	0	2310	4	909.4	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	918.00	0	7.8730	0	35.0920	0	27.380	0	910.887	0	32.55	0	11.3	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6794	4	7.4813	4	2363	0	2309	4	910.5	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	916.00	0	7.8800	0	35.0930	0	27.380	0	908.907	0	32.38	0	11.3	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6793	4	7.4812	4	2363	0	2309	4	911.0	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	914.00	0	7.8800	0	35.0930	0	27.380	0	906.927	0	32.30	0	11.2	0	-1e10	1	0.0177	0	0.000282	0	0.99	0	7.6793	4	7.4811	4	2363	0	2309	4	911.1	4	1.12	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	912.00	0	7.8780	0	35.0920	0	27.379	0	904.947	0	32.24	0	11.2	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6793	4	7.4811	4	2363	0	2309	4	911.2	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	910.00	0	7.8880	0	35.0910	0	27.377	0	902.967	0	32.19	0	11.2	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6792	4	7.4811	4	2363	0	2309	4	911.6	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	908.00	0	7.8990	0	35.0920	0	27.376	0	900.986	0	32.10	0	11.2	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6790	4	7.4809	4	2363	0	2309	4	912.3	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	906.00	0	7.8880	0	35.0810	0	27.369	0	899.006	0	32.02	0	11.1	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6790	4	7.4807	4	2362	0	2309	4	912.4	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	904.00	0	7.8730	0	35.0720	0	27.364	0	897.026	0	31.97	0	11.1	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6776	4	7.4792	4	2362	0	2309	4	915.5	4	1.09	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	902.00	0	7.9000	0	35.0730	0	27.361	0	895.046	0	31.84	0	11.1	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6766	4	7.4786	4	2361	0	2309	4	917.9	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	900.00	0	7.9240	0	35.0750	0	27.359	0	893.065	0	31.71	0	11.0	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6761	4	7.4784	4	2361	0	2308	4	919.2	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	898.00	0	7.9320	0	35.0750	0	27.357	0	891.085	0	31.59	0	11.0	0	-1e10	1	0.0160	0	0.000367	0	1.21	0	7.6762	4	7.4785	4	2361	0	2308	4	919.3	4	1.12	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	896.00	0	7.9350	0	35.0740	0	27.356	0	889.105	0	31.48	0	11.0	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6763	4	7.4785	4	2361	0	2308	4	919.3	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	894.00	0	7.9420	0	35.0720	0	27.354	0	887.124	0	31.36	0	10.9	0	36.58	0	0.0168	0	0.000275	0	0.97	0	7.6760	4	7.4778	4	2361	0	2305	4	918.8	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	892.00	0	7.9430	0	35.0720	0	27.353	0	885.144	0	31.26	0	10.9	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6757	4	7.4780	4	2361	0	2308	4	920.9	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	890.00	0	7.9460	0	35.0720	0	27.353	0	883.163	0	31.18	0	10.9	0	-1e10	1	0.0168	0	0.000270	0	0.95	0	7.6754	4	7.4776	4	2361	0	2308	4	921.9	4	1.12	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	888.00	0	7.9540	0	35.0730	0	27.352	0	881.183	0	31.13	0	10.8	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6755	4	7.4778	4	2361	0	2308	4	921.8	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	886.00	0	7.9620	0	35.0740	0	27.352	0	879.203	0	31.08	0	10.8	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6756	4	7.4778	4	2360	0	2308	4	921.9	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	884.00	0	7.9670	0	35.0750	0	27.352	0	877.222	0	31.04	0	10.8	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6753	4	7.4776	4	2360	0	2308	4	922.7	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	882.00	0	7.9740	0	35.0750	0	27.351	0	875.242	0	31.00	0	10.8	0	-1e10	1	0.0168	0	0.000283	0	0.99	0	7.6756	4	7.4779	4	2360	0	2308	4	922.4	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	880.00	0	7.9810	0	35.0760	0	27.351	0	873.261	0	30.98	0	10.8	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6751	4	7.4774	4	2360	0	2308	4	923.7	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	878.00	0	7.9830	0	35.0760	0	27.350	0	871.281	0	30.96	0	10.8	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6753	4	7.4776	4	2360	0	2308	4	923.3	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	876.00	0	7.9830	0	35.0760	0	27.350	0	869.300	0	30.95	0	10.8	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6756	4	7.4778	4	2360	0	2308	4	922.8	4	1.12	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	874.00	0	7.9830	0	35.0760	0	27.350	0	867.320	0	30.94	0	10.8	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6758	4	7.4779	4	2360	0	2308	4	922.6	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	872.00	0	7.9820	0	35.0750	0	27.350	0	865.339	0	30.94	0	10.8	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6754	4	7.4775	4	2360	0	2308	4	923.7	4	1.12	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	870.00	0	7.9850	0	35.0750	0	27.349	0	863.358	0	30.94	0	10.8	0	-1e10	1	0.0168	0	0.000298	0	1.03	0	7.6749	4	7.4770	4	2360	0	2308	4	925.1	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	868.00	0	7.9910	0	35.0760	0	27.349	0	861.378	0	30.91	0	10.8	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6752	4	7.4772	4	2360	0	2308	4	924.6	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	866.00	0	8.0110	0	35.0780	0	27.348	0	859.397	0	30.87	0	10.8	0	-1e10	1	0.0177	0	0.000285	0	1.00	0	7.6748	4	7.4771	4	2360	0	2308	4	925.8	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	864.00	0	8.0530	0	35.0810	0	27.344	0	857.416	0	30.77	0	10.7	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6745	4	7.4773	4	2360	0	2307	4	926.7	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	862.00	0	8.0660	0	35.0830	0	27.343	0	855.436	0	30.68	0	10.7	0	-1e10	1	0.0143	0	0.000278	0	0.97	0	7.6748	4	7.4776	4	2360	0	2307	4	926.3	4	1.08	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	860.00	0	8.0710	0	35.0840	0	27.343	0	853.455	0	30.62	0	10.7	0	-1e10	1	0.0151	0	0.000285	0	1.00	0	7.6749	4	7.4777	4	2360	0	2307	4	926.2	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	858.00	0	8.1120	0	35.0890	0	27.341	0	851.474	0	30.51	0	10.7	0	-1e10	1	0.0177	0	0.000335	0	1.13	0	7.6749	4	7.4782	4	2359	0	2307	4	926.6	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	856.00	0	8.1260	0	35.0890	0	27.339	0	849.494	0	30.37	0	10.6	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6749	4	7.4783	4	2359	0	2306	4	926.8	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	854.00	0	8.1510	0	35.0900	0	27.336	0	847.513	0	30.26	0	10.6	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6747	4	7.4784	4	2359	0	2306	4	927.4	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	852.00	0	8.2100	0	35.0950	0	27.331	0	845.532	0	30.10	0	10.5	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6746	4	7.4790	4	2358	0	2305	4	927.8	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	850.00	0	8.2280	0	35.0980	0	27.330	0	843.551	0	30.00	0	10.5	0	-1e10	1	0.0177	0	0.000273	0	0.96	0	7.6752	4	7.4797	4	2358	0	2305	4	926.8	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	848.00	0	8.2330	0	35.0990	0	27.330	0	841.571	0	29.92	0	10.5	0	-1e10	1	0.0168	0	0.000278	0	0.98	0	7.6747	4	7.4792	4	2358	0	2305	4	928.1	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	846.00	0	8.2570	0	35.1020	0	27.329	0	839.590	0	29.86	0	10.5	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6746	4	7.4793	4	2358	0	2305	4	928.7	4	1.09	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	844.00	0	8.3240	0	35.1090	0	27.324	0	837.609	0	29.76	0	10.5	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6751	4	7.4806	4	2358	0	2304	4	927.8	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	842.00	0	8.3340	0	35.1100	0	27.324	0	835.628	0	29.68	0	10.4	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6756	4	7.4811	4	2357	0	2304	4	926.9	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	840.00	0	8.3390	0	35.1110	0	27.324	0	833.647	0	29.62	0	10.4	0	-1e10	1	0.0135	0	0.000262	0	0.94	0	7.6758	4	7.4813	4	2357	0	2304	4	926.6	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	838.00	0	8.3470	0	35.1120	0	27.323	0	831.666	0	29.60	0	10.4	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6757	4	7.4812	4	2357	0	2304	4	927.2	4	1.09	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	836.00	0	8.3510	0	35.1130	0	27.323	0	829.685	0	29.58	0	10.4	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6758	4	7.4813	4	2357	0	2304	4	927.0	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	834.00	0	8.3500	0	35.1100	0	27.321	0	827.704	0	29.56	0	10.4	0	35.96	0	0.0135	0	0.000417	0	1.34	0	7.6756	4	7.4805	4	2357	0	2300	4	926.5	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	832.00	0	8.3360	0	35.1010	0	27.316	0	825.724	0	29.49	0	10.4	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6752	4	7.4804	4	2357	0	2303	4	928.6	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	830.00	0	8.3660	0	35.1030	0	27.313	0	823.743	0	29.38	0	10.3	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6742	4	7.4799	4	2357	0	2303	4	931.1	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	828.00	0	8.3790	0	35.1000	0	27.309	0	821.762	0	29.29	0	10.3	0	-1e10	1	0.0177	0	0.000275	0	0.97	0	7.6744	4	7.4801	4	2356	0	2303	4	930.8	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	826.00	0	8.3840	0	35.1000	0	27.308	0	819.781	0	29.23	0	10.3	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	7.6740	4	7.4797	4	2356	0	2303	4	932.1	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	824.00	0	8.3780	0	35.0910	0	27.302	0	817.800	0	29.25	0	10.3	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6740	4	7.4796	4	2356	0	2303	4	932.0	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	822.00	0	8.3820	0	35.0890	0	27.300	0	815.818	0	29.30	0	10.3	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6730	4	7.4787	4	2355	0	2303	4	934.4	4	1.08	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	820.00	0	8.3890	0	35.0910	0	27.300	0	813.837	0	29.30	0	10.3	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6736	4	7.4793	4	2355	0	2302	4	933.2	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	818.00	0	8.3860	0	35.0890	0	27.299	0	811.856	0	29.29	0	10.3	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6731	4	7.4787	4	2355	0	2303	4	934.6	4	1.09	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	816.00	0	8.3600	0	35.0790	0	27.295	0	809.875	0	29.33	0	10.3	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6730	4	7.4782	4	2355	0	2303	4	934.8	4	1.09	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	814.00	0	8.3290	0	35.0680	0	27.291	0	807.894	0	29.44	0	10.3	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6714	4	7.4762	4	2355	0	2303	4	938.6	4	1.09	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	812.00	0	8.3280	0	35.0670	0	27.290	0	805.913	0	29.51	0	10.4	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6712	4	7.4760	4	2355	0	2303	4	939.1	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	810.00	0	8.3280	0	35.0670	0	27.290	0	803.932	0	29.52	0	10.4	0	-1e10	1	0.0160	0	0.000268	0	0.95	0	7.6708	4	7.4755	4	2355	0	2303	4	940.3	4	1.08	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	808.00	0	8.3500	0	35.0690	0	27.288	0	801.951	0	29.49	0	10.4	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6708	4	7.4757	4	2354	0	2303	4	940.6	4	1.09	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	806.00	0	8.3690	0	35.0720	0	27.288	0	799.969	0	29.39	0	10.3	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6709	4	7.4760	4	2354	0	2303	4	940.6	4	1.08	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	804.00	0	8.3840	0	35.0730	0	27.286	0	797.988	0	29.31	0	10.3	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6705	4	7.4758	4	2354	0	2303	4	941.8	4	1.08	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	802.00	0	8.3820	0	35.0720	0	27.286	0	796.007	0	29.24	0	10.3	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6705	4	7.4757	4	2354	0	2303	4	942.0	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	800.00	0	8.3810	0	35.0700	0	27.284	0	794.026	0	29.21	0	10.3	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6704	4	7.4755	4	2354	0	2303	4	942.3	4	1.09	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	798.00	0	8.3800	0	35.0690	0	27.284	0	792.044	0	29.16	0	10.3	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6704	4	7.4754	4	2354	0	2303	4	942.5	4	1.07	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	796.00	0	8.3760	0	35.0670	0	27.283	0	790.063	0	29.12	0	10.2	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6700	4	7.4749	4	2354	0	2303	4	943.6	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	794.00	0	8.3790	0	35.0680	0	27.283	0	788.082	0	29.07	0	10.2	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6698	4	7.4748	4	2354	0	2303	4	944.2	4	1.09	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	792.00	0	8.3950	0	35.0690	0	27.281	0	786.100	0	29.02	0	10.2	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6697	4	7.4748	4	2354	0	2303	4	944.6	4	1.09	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	790.00	0	8.4070	0	35.0710	0	27.281	0	784.119	0	28.94	0	10.2	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6697	4	7.4748	4	2354	0	2303	4	945.0	4	1.08	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	788.00	0	8.4090	0	35.0710	0	27.281	0	782.138	0	28.90	0	10.2	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6696	4	7.4748	4	2354	0	2303	4	945.3	4	1.09	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	786.00	0	8.4100	0	35.0720	0	27.281	0	780.156	0	28.87	0	10.2	0	-1e10	1	0.0160	0	0.000299	0	1.03	0	7.6697	4	7.4748	4	2354	0	2303	4	945.3	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	784.00	0	8.4400	0	35.0760	0	27.280	0	778.175	0	28.84	0	10.2	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6693	4	7.4747	4	2354	0	2302	4	946.5	4	1.09	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	782.00	0	8.5200	0	35.0840	0	27.274	0	776.194	0	28.74	0	10.1	0	36.02	0	0.0151	0	0.000305	0	1.05	0	7.6697	4	7.4755	4	2353	0	2298	4	944.7	4	1.08	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	780.00	0	8.5320	0	35.0860	0	27.273	0	774.212	0	28.67	0	10.1	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6702	4	7.4766	4	2353	0	2301	4	945.0	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	778.00	0	8.5340	0	35.0870	0	27.274	0	772.231	0	28.62	0	10.1	0	-1e10	1	0.0177	0	0.000302	0	1.04	0	7.6703	4	7.4766	4	2353	0	2301	4	945.1	4	1.08	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	776.00	0	8.5380	0	35.0860	0	27.272	0	770.249	0	28.57	0	10.1	0	-1e10	1	0.0168	0	0.000278	0	0.98	0	7.6703	4	7.4766	4	2353	0	2301	4	945.3	4	1.08	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	774.00	0	8.5440	0	35.0860	0	27.271	0	768.268	0	28.50	0	10.1	0	-1e10	1	0.0160	0	0.000297	0	1.02	0	7.6707	4	7.4769	4	2353	0	2301	4	944.6	4	1.08	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	772.00	0	8.5500	0	35.0870	0	27.271	0	766.286	0	28.41	0	10.0	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6700	4	7.4763	4	2353	0	2301	4	946.4	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	770.00	0	8.5630	0	35.0870	0	27.269	0	764.305	0	28.31	0	10.0	0	-1e10	1	0.0151	0	0.000305	0	1.05	0	7.6700	4	7.4764	4	2353	0	2301	4	946.6	4	1.08	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	768.00	0	8.5730	0	35.0880	0	27.268	0	762.323	0	28.21	0	10.0	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6702	4	7.4767	4	2353	0	2301	4	946.3	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	766.00	0	8.6020	0	35.0910	0	27.266	0	760.341	0	28.07	0	9.9	0	-1e10	1	0.0168	0	0.000289	0	1.00	0	7.6697	4	7.4765	4	2352	0	2300	4	947.8	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	764.00	0	8.6880	0	35.1000	0	27.260	0	758.360	0	27.91	0	9.9	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6691	4	7.4770	4	2352	0	2300	4	949.6	4	1.08	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	762.00	0	8.7680	0	35.1120	0	27.257	0	756.378	0	27.80	0	9.9	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6701	4	7.4789	4	2351	0	2299	4	947.6	4	1.10	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	760.00	0	8.7930	0	35.1160	0	27.256	0	754.397	0	27.79	0	9.9	0	-1e10	1	0.0126	0	0.000300	0	1.03	0	7.6711	4	7.4801	4	2351	0	2298	4	945.5	4	1.08	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	758.00	0	8.7920	0	35.1160	0	27.256	0	752.415	0	27.78	0	9.9	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6710	4	7.4799	4	2351	0	2298	4	946.1	4	1.08	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	756.00	0	8.8050	0	35.1180	0	27.256	0	750.433	0	27.74	0	9.8	0	-1e10	1	0.0151	0	0.000308	0	1.05	0	7.6710	4	7.4800	4	2351	0	2298	4	946.2	4	1.09	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	754.00	0	8.8040	0	35.1170	0	27.255	0	748.452	0	27.73	0	9.8	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6710	4	7.4799	4	2351	0	2298	4	946.5	4	1.09	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	752.00	0	8.8050	0	35.1170	0	27.255	0	746.470	0	27.70	0	9.8	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6708	4	7.4797	4	2351	0	2298	4	947.0	4	1.07	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	750.00	0	8.8120	0	35.1170	0	27.254	0	744.488	0	27.69	0	9.8	0	35.45	0	0.0160	0	0.000279	0	0.98	0	7.6707	4	7.4791	4	2351	0	2295	4	946.3	4	1.08	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	748.00	0	8.8410	0	35.1210	0	27.252	0	742.506	0	27.66	0	9.8	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6707	4	7.4799	4	2351	0	2298	4	947.7	4	1.11	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	746.00	0	8.8820	0	35.1250	0	27.249	0	740.525	0	27.66	0	9.8	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6710	4	7.4806	4	2351	0	2297	4	947.4	4	1.08	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	744.00	0	8.9410	0	35.1330	0	27.246	0	738.543	0	27.68	0	9.9	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6711	4	7.4814	4	2350	0	2297	4	947.5	4	1.08	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	742.00	0	9.0420	0	35.1460	0	27.240	0	736.561	0	27.80	0	9.9	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6721	4	7.4835	4	2350	0	2295	4	945.6	4	1.07	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	740.00	0	9.0730	0	35.1530	0	27.240	0	734.579	0	28.11	0	10.0	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6741	4	7.4856	4	2350	0	2294	4	941.4	4	1.08	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	738.00	0	9.1340	0	35.1600	0	27.236	0	732.597	0	28.38	0	10.2	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6750	4	7.4873	4	2349	0	2293	4	939.4	4	1.08	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	736.00	0	9.1480	0	35.1630	0	27.236	0	730.616	0	28.57	0	10.2	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6766	4	7.4887	4	2349	0	2293	4	936.1	4	1.08	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	734.00	0	9.1630	0	35.1650	0	27.235	0	728.634	0	28.65	0	10.3	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6768	4	7.4891	4	2349	0	2292	4	935.8	4	1.07	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	732.00	0	9.2160	0	35.1710	0	27.231	0	726.652	0	28.69	0	10.3	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6769	4	7.4898	4	2349	0	2292	4	935.8	4	1.07	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	730.00	0	9.2490	0	35.1750	0	27.229	0	724.670	0	28.75	0	10.3	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6775	4	7.4907	4	2348	0	2291	4	934.7	4	1.06	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	728.00	0	9.2830	0	35.1790	0	27.226	0	722.688	0	28.82	0	10.3	0	-1e10	1	0.0126	0	0.000287	0	1.00	0	7.6777	4	7.4913	4	2348	0	2291	4	934.5	4	1.06	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	726.00	0	9.3710	0	35.1880	0	27.219	0	720.706	0	28.68	0	10.3	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6769	4	7.4916	4	2348	0	2290	4	936.8	4	1.07	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	724.00	0	9.4380	0	35.1930	0	27.212	0	718.724	0	28.37	0	10.2	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6762	4	7.4918	4	2347	0	2289	4	938.7	4	1.06	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	722.00	0	9.4330	0	35.1920	0	27.212	0	716.742	0	27.95	0	10.1	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6753	4	7.4908	4	2347	0	2290	4	941.1	4	1.08	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	720.00	0	9.4360	0	35.1920	0	27.211	0	714.760	0	27.32	0	9.8	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6734	4	7.4890	4	2347	0	2291	4	945.6	4	1.07	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	718.00	0	9.4550	0	35.1920	0	27.208	0	712.778	0	26.84	0	9.7	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6726	4	7.4884	4	2347	0	2291	4	947.9	4	1.07	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	716.00	0	9.4710	0	35.1930	0	27.206	0	710.796	0	26.50	0	9.6	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6725	4	7.4885	4	2347	0	2290	4	948.2	4	1.08	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	714.00	0	9.5080	0	35.1950	0	27.202	0	708.814	0	26.31	0	9.5	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6715	4	7.4880	4	2347	0	2290	4	950.9	4	1.06	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	712.00	0	9.5350	0	35.1970	0	27.199	0	706.832	0	26.11	0	9.4	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.6708	4	7.4877	4	2346	0	2290	4	952.6	4	1.07	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	710.00	0	9.5540	0	35.2000	0	27.198	0	704.850	0	26.11	0	9.4	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6717	4	7.4887	4	2346	0	2290	4	950.9	4	1.06	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	708.00	0	9.5700	0	35.2020	0	27.197	0	702.868	0	26.34	0	9.5	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6735	4	7.4905	4	2346	0	2289	4	946.8	4	1.06	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	706.00	0	9.5740	0	35.2020	0	27.196	0	700.885	0	26.67	0	9.6	0	-1e10	1	0.0151	0	0.000327	0	1.10	0	7.6742	4	7.4911	4	2346	0	2289	4	945.5	4	1.08	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	704.00	0	9.5830	0	35.2030	0	27.195	0	698.903	0	26.88	0	9.7	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6740	4	7.4909	4	2346	0	2289	4	946.1	4	1.07	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	702.00	0	9.6210	0	35.2040	0	27.190	0	696.921	0	26.83	0	9.7	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6723	4	7.4898	4	2345	0	2289	4	950.4	4	1.05	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	700.00	0	9.6380	0	35.2010	0	27.185	0	694.939	0	26.82	0	9.7	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6726	4	7.4902	4	2345	0	2288	4	949.8	4	1.06	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	698.00	0	9.6380	0	35.2000	0	27.184	0	692.957	0	27.21	0	9.8	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.6743	4	7.4917	4	2345	0	2287	4	945.9	4	1.06	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	696.00	0	9.6350	0	35.1980	0	27.183	0	690.974	0	27.77	0	10.0	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6764	4	7.4935	4	2345	0	2287	4	941.0	4	1.05	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	694.00	0	9.6340	0	35.1950	0	27.180	0	688.992	0	28.69	0	10.4	0	-1e10	1	0.0118	0	0.000335	0	1.12	0	7.6794	4	7.4962	4	2344	0	2285	4	934.3	4	1.06	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	692.00	0	9.6380	0	35.1930	0	27.178	0	687.010	0	29.73	0	10.8	0	-1e10	1	0.0126	0	0.000285	0	0.99	0	7.6809	4	7.4976	4	2344	0	2284	4	930.8	4	1.04	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	690.00	0	9.6380	0	35.1930	0	27.178	0	685.028	0	30.50	0	11.0	0	33.83	0	0.0135	0	0.000295	0	1.02	0	7.6818	4	7.4978	4	2344	0	2281	4	927.7	4	1.04	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	688.00	0	9.6400	0	35.1930	0	27.178	0	683.045	0	30.95	0	11.2	0	-1e10	1	0.0126	0	0.000282	0	0.99	0	7.6819	4	7.4984	4	2344	0	2284	4	928.8	4	1.03	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	686.00	0	9.6410	0	35.1930	0	27.178	0	681.063	0	31.20	0	11.3	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6820	4	7.4983	4	2344	0	2284	4	928.9	4	1.03	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	684.00	0	9.6420	0	35.1920	0	27.177	0	679.081	0	31.38	0	11.4	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6819	4	7.4982	4	2344	0	2284	4	929.3	4	1.05	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	682.00	0	9.6430	0	35.1920	0	27.176	0	677.098	0	31.53	0	11.4	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6822	4	7.4984	4	2343	0	2284	4	928.7	4	1.05	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	680.00	0	9.6450	0	35.1920	0	27.176	0	675.116	0	31.66	0	11.5	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6822	4	7.4984	4	2343	0	2284	4	928.9	4	1.06	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	678.00	0	9.6510	0	35.1930	0	27.176	0	673.133	0	31.74	0	11.5	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6820	4	7.4982	4	2343	0	2284	4	929.6	4	1.06	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	676.00	0	9.6680	0	35.1930	0	27.173	0	671.151	0	31.77	0	11.5	0	-1e10	1	0.0143	0	0.000316	0	1.08	0	7.6824	4	7.4987	4	2343	0	2283	4	929.0	4	1.03	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	674.00	0	9.6870	0	35.1940	0	27.170	0	669.169	0	31.73	0	11.5	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6814	4	7.4979	4	2343	0	2283	4	931.5	4	1.04	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	672.00	0	9.6990	0	35.1950	0	27.169	0	667.186	0	31.77	0	11.5	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6815	4	7.4982	4	2343	0	2283	4	931.3	4	1.06	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	669.90	0	9.7340	0	35.2000	0	27.167	0	665.105	0	31.66	0	11.5	0	-1e10	1	0.0126	0	0.000293	0	1.02	0	7.6808	4	7.4979	4	2343	0	2283	4	933.4	4	1.04	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	668.00	0	9.8010	0	35.2100	0	27.164	0	663.221	0	30.66	0	11.1	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6757	4	7.4940	4	2343	0	2284	4	945.6	4	1.06	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	666.00	0	9.8440	0	35.2150	0	27.160	0	661.239	0	28.74	0	10.4	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6709	4	7.4901	4	2343	0	2286	4	957.3	4	1.08	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	664.00	0	9.8380	0	35.2140	0	27.161	0	659.256	0	27.42	0	10.0	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6714	4	7.4904	4	2343	0	2286	4	956.5	4	1.05	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	662.00	0	9.8230	0	35.2100	0	27.160	0	657.274	0	27.05	0	9.8	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6728	4	7.4914	4	2343	0	2286	4	953.3	4	1.05	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	660.00	0	9.8380	0	35.2090	0	27.157	0	655.291	0	27.70	0	10.1	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6762	4	7.4947	4	2343	0	2284	4	945.4	4	1.03	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	658.00	0	9.8460	0	35.2100	0	27.156	0	653.308	0	28.16	0	10.2	0	-1e10	1	0.0160	0	0.000301	0	1.04	0	7.6766	4	7.4951	4	2343	0	2284	4	944.6	4	1.04	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	656.00	0	9.8580	0	35.2120	0	27.155	0	651.326	0	28.27	0	10.3	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6759	4	7.4945	4	2343	0	2284	4	946.6	4	1.06	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	654.00	0	9.8770	0	35.2150	0	27.155	0	649.343	0	28.15	0	10.2	0	-1e10	1	0.0126	0	0.000293	0	1.02	0	7.6751	4	7.4940	4	2342	0	2284	4	948.7	4	1.04	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	652.00	0	9.8960	0	35.2180	0	27.154	0	647.360	0	27.86	0	10.1	0	-1e10	1	0.0126	0	0.000285	0	1.00	0	7.6740	4	7.4931	4	2342	0	2284	4	951.6	4	1.04	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	650.00	0	9.9190	0	35.2200	0	27.151	0	645.378	0	27.47	0	10.0	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6727	4	7.4922	4	2342	0	2285	4	954.9	4	1.03	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	648.00	0	9.9410	0	35.2230	0	27.150	0	643.395	0	27.12	0	9.9	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6731	4	7.4927	4	2342	0	2284	4	954.3	4	1.05	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	646.00	0	9.9530	0	35.2240	0	27.149	0	641.412	0	26.88	0	9.8	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6729	4	7.4927	4	2342	0	2284	4	954.9	4	1.05	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	644.00	0	9.9760	0	35.2260	0	27.146	0	639.430	0	26.66	0	9.7	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6721	4	7.4921	4	2342	0	2284	4	957.2	4	1.06	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	642.00	0	9.9910	0	35.2260	0	27.144	0	637.447	0	26.50	0	9.7	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6720	4	7.4922	4	2342	0	2284	4	957.5	4	1.04	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	640.00	0	10.0050	0	35.2240	0	27.140	0	635.464	0	26.51	0	9.7	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6727	4	7.4929	4	2342	0	2284	4	956.1	4	1.05	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	638.00	0	10.0140	0	35.2240	0	27.138	0	633.481	0	26.83	0	9.8	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6737	4	7.4939	4	2342	0	2283	4	953.8	4	1.04	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	636.00	0	10.0380	0	35.2250	0	27.135	0	631.499	0	27.33	0	10.0	0	-1e10	1	0.0143	0	0.000396	0	1.28	0	7.6755	4	7.4958	4	2341	0	2282	4	949.8	4	1.04	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	634.00	0	10.0890	0	35.2290	0	27.129	0	629.516	0	28.05	0	10.2	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6772	4	7.4980	4	2341	0	2281	4	946.0	4	1.03	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	632.00	0	10.1500	0	35.2340	0	27.122	0	627.533	0	28.75	0	10.5	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6789	4	7.5002	4	2340	0	2280	4	942.4	4	1.04	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	630.00	0	10.1870	0	35.2380	0	27.119	0	625.550	0	29.33	0	10.7	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6794	4	7.5011	4	2340	0	2279	4	941.5	4	1.05	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	628.00	0	10.2000	0	35.2390	0	27.118	0	623.567	0	29.81	0	10.9	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6804	4	7.5021	4	2340	0	2278	4	939.3	4	1.03	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	626.00	0	10.2020	0	35.2400	0	27.118	0	621.584	0	30.12	0	11.0	0	32.89	0	0.0126	0	0.000459	0	1.45	0	7.6809	4	7.5021	4	2340	0	2275	4	937.2	4	1.02	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	624.00	0	10.2040	0	35.2400	0	27.118	0	619.601	0	30.30	0	11.1	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6810	4	7.5026	4	2340	0	2278	4	938.3	4	1.05	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	622.00	0	10.2150	0	35.2400	0	27.116	0	617.618	0	30.42	0	11.1	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6807	4	7.5024	4	2339	0	2278	4	939.2	4	1.04	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	620.00	0	10.2290	0	35.2380	0	27.112	0	615.635	0	30.53	0	11.2	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6808	4	7.5026	4	2339	0	2278	4	939.2	4	1.04	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	618.00	0	10.2270	0	35.2370	0	27.111	0	613.652	0	30.69	0	11.2	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6806	4	7.5023	4	2339	0	2278	4	939.8	4	1.03	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	616.00	0	10.2240	0	35.2360	0	27.111	0	611.669	0	30.80	0	11.3	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6807	4	7.5023	4	2339	0	2278	4	939.7	4	1.03	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	614.00	0	10.2170	0	35.2340	0	27.111	0	609.686	0	30.93	0	11.3	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6810	4	7.5023	4	2339	0	2278	4	939.3	4	1.03	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	612.00	0	10.2110	0	35.2310	0	27.109	0	607.703	0	31.10	0	11.4	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6807	4	7.5020	4	2339	0	2278	4	939.9	4	1.02	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	610.00	0	10.2130	0	35.2290	0	27.107	0	605.720	0	31.38	0	11.5	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6810	4	7.5022	4	2339	0	2278	4	939.4	4	1.03	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	608.00	0	10.2250	0	35.2280	0	27.104	0	603.737	0	31.71	0	11.6	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6816	4	7.5028	4	2338	0	2277	4	938.4	4	1.02	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	606.00	0	10.2320	0	35.2280	0	27.103	0	601.754	0	31.89	0	11.7	0	-1e10	1	0.0126	0	0.000349	0	1.16	0	7.6813	4	7.5026	4	2338	0	2277	4	939.2	4	1.03	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	604.00	0	10.2500	0	35.2300	0	27.101	0	599.771	0	31.79	0	11.7	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6807	4	7.5022	4	2338	0	2277	4	940.8	4	1.04	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	602.00	0	10.2730	0	35.2330	0	27.100	0	597.788	0	31.49	0	11.6	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6794	4	7.5012	4	2338	0	2277	4	944.2	4	1.04	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	600.00	0	10.2930	0	35.2340	0	27.097	0	595.805	0	31.06	0	11.4	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6788	4	7.5009	4	2338	0	2277	4	945.8	4	1.03	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	598.00	0	10.3270	0	35.2370	0	27.093	0	593.822	0	31.06	0	11.4	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6799	4	7.5022	4	2338	0	2277	4	943.5	4	1.02	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	596.00	0	10.3380	0	35.2380	0	27.092	0	591.839	0	31.27	0	11.5	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6807	4	7.5031	4	2338	0	2276	4	941.8	4	1.02	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	594.00	0	10.3750	0	35.2390	0	27.087	0	589.855	0	31.40	0	11.5	0	32.90	0	0.0135	0	0.000307	0	1.05	0	7.6814	4	7.5037	4	2337	0	2273	4	939.2	4	1.02	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	592.00	0	10.3920	0	35.2400	0	27.084	0	587.872	0	31.23	0	11.5	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.6798	4	7.5028	4	2337	0	2276	4	944.3	4	1.02	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	590.00	0	10.3950	0	35.2400	0	27.084	0	585.889	0	30.93	0	11.4	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6790	4	7.5020	4	2337	0	2276	4	946.6	4	1.03	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	588.00	0	10.3980	0	35.2400	0	27.083	0	583.906	0	30.74	0	11.3	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6794	4	7.5024	4	2337	0	2276	4	945.6	4	1.05	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	586.00	0	10.4030	0	35.2400	0	27.082	0	581.922	0	30.75	0	11.3	0	-1e10	1	0.0126	0	0.000317	0	1.08	0	7.6797	4	7.5027	4	2337	0	2276	4	945.2	4	1.02	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	584.00	0	10.4020	0	35.2400	0	27.082	0	579.939	0	31.09	0	11.4	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6811	4	7.5038	4	2337	0	2275	4	942.3	4	1.02	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	582.00	0	10.4060	0	35.2390	0	27.081	0	577.956	0	31.76	0	11.7	0	-1e10	1	0.0126	0	0.000346	0	1.15	0	7.6828	4	7.5054	4	2337	0	2275	4	938.4	4	1.04	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	580.00	0	10.4140	0	35.2380	0	27.079	0	575.972	0	32.31	0	11.9	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6832	4	7.5058	4	2337	0	2274	4	937.6	4	1.01	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	578.00	0	10.4300	0	35.2380	0	27.076	0	573.989	0	32.88	0	12.1	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6845	4	7.5071	4	2337	0	2274	4	934.8	4	1.02	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	576.00	0	10.4410	0	35.2370	0	27.073	0	572.006	0	33.37	0	12.3	0	-1e10	1	0.0126	0	0.000331	0	1.11	0	7.6844	4	7.5071	4	2336	0	2273	4	935.0	4	1.01	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	574.00	0	10.4540	0	35.2340	0	27.068	0	570.022	0	34.17	0	12.6	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6872	4	7.5097	4	2336	0	2272	4	928.9	4	1.01	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	572.00	0	10.4580	0	35.2340	0	27.068	0	568.039	0	34.96	0	12.9	0	-1e10	1	0.0126	0	0.000438	0	1.39	0	7.6873	4	7.5099	4	2336	0	2272	4	928.7	4	1.02	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	570.00	0	10.4770	0	35.2360	0	27.066	0	566.055	0	35.23	0	13.0	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6866	4	7.5094	4	2336	0	2272	4	930.5	4	1.02	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	568.00	0	10.5040	0	35.2380	0	27.063	0	564.072	0	34.97	0	12.9	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.6854	4	7.5085	4	2335	0	2272	4	933.6	4	1.02	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	566.00	0	10.5140	0	35.2370	0	27.060	0	562.088	0	34.69	0	12.8	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6859	4	7.5091	4	2335	0	2272	4	932.5	4	1.01	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	564.00	0	10.5150	0	35.2370	0	27.060	0	560.105	0	34.80	0	12.8	0	-1e10	1	0.0118	0	0.000346	0	1.15	0	7.6864	4	7.5095	4	2335	0	2272	4	931.6	4	1.01	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	562.00	0	10.5180	0	35.2330	0	27.056	0	558.121	0	35.02	0	12.9	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6873	4	7.5103	4	2335	0	2271	4	929.8	4	1.02	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	560.00	0	10.5110	0	35.2250	0	27.051	0	556.138	0	36.15	0	13.3	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6900	4	7.5127	4	2335	0	2270	4	923.4	4	1.00	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	558.00	0	10.5060	0	35.2200	0	27.048	0	554.154	0	37.41	0	13.8	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6912	4	7.5136	4	2334	0	2269	4	920.8	4	1.00	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	556.00	0	10.5060	0	35.2170	0	27.046	0	552.171	0	38.23	0	14.1	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6916	4	7.5139	4	2334	0	2269	4	919.9	4	1.01	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	554.00	0	10.5070	0	35.2170	0	27.045	0	550.187	0	38.78	0	14.3	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6925	4	7.5146	4	2334	0	2268	4	918.2	4	1.02	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	552.00	0	10.5140	0	35.2170	0	27.044	0	548.204	0	39.04	0	14.4	0	-1e10	1	0.0101	0	0.000291	0	1.01	0	7.6920	4	7.5142	4	2334	0	2268	4	919.4	4	1.01	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	550.00	0	10.5300	0	35.2190	0	27.043	0	546.220	0	39.05	0	14.4	0	-1e10	1	0.0109	0	0.000289	0	1.00	0	7.6911	4	7.5135	4	2334	0	2269	4	921.8	4	1.00	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	548.00	0	10.5620	0	35.2240	0	27.041	0	544.236	0	38.87	0	14.3	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6905	4	7.5134	4	2334	0	2269	4	923.4	4	1.03	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	546.00	0	10.5630	0	35.2200	0	27.038	0	542.253	0	38.74	0	14.3	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6912	4	7.5139	4	2333	0	2268	4	922.0	4	1.02	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	544.00	0	10.5570	0	35.2160	0	27.036	0	540.269	0	39.14	0	14.4	0	31.72	0	0.0109	0	0.000291	0	1.01	0	7.6921	4	7.5142	4	2333	0	2265	4	918.9	4	1.01	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	542.00	0	10.5550	0	35.2140	0	27.034	0	538.285	0	39.63	0	14.6	0	-1e10	1	0.0126	0	0.000438	0	1.39	0	7.6926	4	7.5150	4	2333	0	2268	4	919.0	4	1.02	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	540.00	0	10.5560	0	35.2120	0	27.033	0	536.302	0	40.08	0	14.8	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6935	4	7.5157	4	2333	0	2267	4	917.1	4	1.01	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	538.00	0	10.5570	0	35.2080	0	27.029	0	534.318	0	40.42	0	14.9	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6940	4	7.5161	4	2333	0	2267	4	916.2	4	1.01	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	536.00	0	10.5530	0	35.2050	0	27.028	0	532.334	0	40.87	0	15.1	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6947	4	7.5166	4	2332	0	2266	4	914.7	4	0.99	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	534.00	0	10.5530	0	35.2050	0	27.028	0	530.350	0	41.23	0	15.2	0	-1e10	1	0.0101	0	0.000312	0	1.07	0	7.6949	4	7.5168	4	2332	0	2266	4	914.3	4	0.99	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	532.00	0	10.5540	0	35.2050	0	27.027	0	528.367	0	41.40	0	15.3	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6951	4	7.5169	4	2332	0	2266	4	914.0	4	1.01	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	530.00	0	10.5580	0	35.2020	0	27.024	0	526.383	0	41.61	0	15.4	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.6958	4	7.5175	4	2332	0	2266	4	912.7	4	1.01	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	528.00	0	10.5590	0	35.1990	0	27.022	0	524.399	0	42.01	0	15.5	0	-1e10	1	0.0109	0	0.000320	0	1.09	0	7.6965	4	7.5181	4	2332	0	2265	4	911.1	4	0.99	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	526.00	0	10.5570	0	35.1970	0	27.020	0	522.415	0	42.38	0	15.6	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6968	4	7.5183	4	2332	0	2265	4	910.7	4	1.01	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	524.00	0	10.5550	0	35.1930	0	27.018	0	520.431	0	42.77	0	15.8	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.6970	4	7.5184	4	2332	0	2265	4	910.2	4	1.02	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	522.00	0	10.5530	0	35.1920	0	27.017	0	518.447	0	43.08	0	15.9	0	-1e10	1	0.0101	0	0.000292	0	1.01	0	7.6975	4	7.5187	4	2331	0	2265	4	909.4	4	0.99	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	520.00	0	10.5520	0	35.1910	0	27.017	0	516.463	0	43.29	0	16.0	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.6977	4	7.5188	4	2331	0	2265	4	909.1	4	1.00	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	518.00	0	10.5520	0	35.1900	0	27.016	0	514.480	0	43.48	0	16.0	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6982	4	7.5193	4	2331	0	2264	4	908.1	4	0.99	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	516.00	0	10.5520	0	35.1890	0	27.015	0	512.496	0	43.65	0	16.1	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6985	4	7.5195	4	2331	0	2264	4	907.6	4	0.99	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	514.00	0	10.5560	0	35.1890	0	27.014	0	510.512	0	43.81	0	16.2	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6983	4	7.5192	4	2331	0	2264	4	908.3	4	0.99	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	512.00	0	10.5690	0	35.1880	0	27.011	0	508.528	0	43.79	0	16.2	0	-1e10	1	0.0093	0	0.000289	0	1.00	0	7.6977	4	7.5188	4	2331	0	2264	4	909.8	4	0.99	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	510.00	0	10.5830	0	35.1860	0	27.007	0	506.544	0	43.87	0	16.2	0	-1e10	1	0.0093	0	0.000302	0	1.04	0	7.6982	4	7.5194	4	2331	0	2264	4	908.8	4	0.98	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	508.00	0	10.5960	0	35.1850	0	27.004	0	504.560	0	44.30	0	16.4	0	-1e10	1	0.0101	0	0.000368	0	1.21	0	7.6992	4	7.5204	4	2331	0	2263	4	906.8	4	0.98	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	506.00	0	10.5960	0	35.1850	0	27.004	0	502.576	0	44.64	0	16.5	0	-1e10	1	0.0109	0	0.000292	0	1.01	0	7.6994	4	7.5205	4	2331	0	2263	4	906.6	4	0.98	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	504.00	0	10.5950	0	35.1850	0	27.004	0	500.592	0	44.83	0	16.6	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7000	4	7.5209	4	2331	0	2263	4	905.5	4	0.99	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	502.00	0	10.6000	0	35.1850	0	27.003	0	498.607	0	44.91	0	16.6	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.6996	4	7.5206	4	2331	0	2263	4	906.4	4	0.98	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	500.00	0	10.6040	0	35.1840	0	27.001	0	496.623	0	44.69	0	16.5	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6983	4	7.5193	4	2330	0	2263	4	909.7	4	0.99	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	498.00	0	10.6100	0	35.1850	0	27.001	0	494.639	0	44.33	0	16.4	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.6978	4	7.5189	4	2330	0	2264	4	910.9	4	0.99	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	496.00	0	10.6180	0	35.1840	0	26.999	0	492.655	0	43.99	0	16.3	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6973	4	7.5185	4	2330	0	2264	4	912.2	4	0.98	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	494.00	0	10.6290	0	35.1850	0	26.998	0	490.671	0	43.76	0	16.2	0	-1e10	1	0.0093	0	0.000302	0	1.04	0	7.6966	4	7.5179	4	2330	0	2264	4	914.2	4	0.99	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	492.00	0	10.6790	0	35.1890	0	26.992	0	488.687	0	43.08	0	15.9	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6930	4	7.5152	4	2330	0	2265	4	922.6	4	0.97	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	490.00	0	10.6950	0	35.1890	0	26.989	0	486.703	0	41.89	0	15.5	0	-1e10	1	0.0143	0	0.000328	0	1.11	0	7.6903	4	7.5128	4	2330	0	2265	4	929.0	4	0.97	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	488.00	0	10.6990	0	35.1890	0	26.988	0	484.718	0	41.11	0	15.2	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6906	4	7.5130	4	2330	0	2265	4	928.7	4	1.01	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	486.00	0	10.7040	0	35.1880	0	26.987	0	482.734	0	40.65	0	15.0	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6906	4	7.5130	4	2330	0	2265	4	928.9	4	0.98	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	484.00	0	10.7170	0	35.1830	0	26.980	0	480.750	0	40.62	0	15.0	0	-1e10	1	0.0093	0	0.000305	0	1.05	0	7.6913	4	7.5138	4	2330	0	2265	4	927.3	4	1.01	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	482.00	0	10.7420	0	35.1830	0	26.976	0	478.766	0	40.86	0	15.1	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6915	4	7.5142	4	2329	0	2264	4	927.1	4	1.00	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	480.00	0	10.7520	0	35.1830	0	26.974	0	476.781	0	40.87	0	15.1	0	-1e10	1	0.0126	0	0.000331	0	1.11	0	7.6909	4	7.5138	4	2329	0	2264	4	928.6	4	0.99	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	478.00	0	10.7580	0	35.1820	0	26.972	0	474.797	0	40.79	0	15.1	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6906	4	7.5135	4	2329	0	2264	4	929.6	4	0.98	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	476.10	0	10.7610	0	35.1810	0	26.971	0	472.912	0	40.77	0	15.1	0	31.62	0	0.0109	0	0.000318	0	1.08	0	7.6905	4	7.5130	4	2329	0	2261	4	928.7	4	0.98	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	474.00	0	10.7600	0	35.1790	0	26.969	0	470.828	0	40.76	0	15.1	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6908	4	7.5135	4	2329	0	2264	4	929.5	4	1.00	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	472.00	0	10.7550	0	35.1750	0	26.967	0	468.844	0	40.77	0	15.1	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6903	4	7.5130	4	2329	0	2264	4	930.7	4	0.98	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	470.00	0	10.7480	0	35.1710	0	26.965	0	466.860	0	40.78	0	15.1	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6901	4	7.5126	4	2329	0	2264	4	931.3	4	0.99	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	467.90	0	10.7430	0	35.1680	0	26.964	0	464.776	0	40.69	0	15.1	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.6898	4	7.5122	4	2329	0	2264	4	932.1	4	0.99	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	466.00	0	10.7370	0	35.1590	0	26.958	0	462.891	0	40.38	0	15.0	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6879	4	7.5103	4	2328	0	2265	4	936.6	4	0.99	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	464.00	0	10.7360	0	35.1580	0	26.957	0	460.906	0	40.11	0	14.9	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.6874	4	7.5097	4	2328	0	2265	4	938.0	4	0.99	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	462.00	0	10.7340	0	35.1560	0	26.956	0	458.922	0	39.96	0	14.8	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6871	4	7.5094	4	2328	0	2265	4	938.7	4	0.99	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	460.00	0	10.7270	0	35.1510	0	26.953	0	456.938	0	39.77	0	14.7	0	-1e10	1	0.0118	0	0.000483	0	1.51	0	7.6869	4	7.5090	4	2328	0	2265	4	939.4	4	0.99	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	458.00	0	10.7260	0	35.1510	0	26.953	0	454.953	0	39.61	0	14.7	0	-1e10	1	0.0126	0	0.000334	0	1.12	0	7.6864	4	7.5085	4	2328	0	2265	4	940.7	4	0.99	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	456.00	0	10.7270	0	35.1500	0	26.952	0	452.968	0	39.54	0	14.6	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.6865	4	7.5085	4	2328	0	2265	4	940.8	4	0.99	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	454.00	0	10.7450	0	35.1490	0	26.948	0	450.984	0	39.61	0	14.7	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.6867	4	7.5089	4	2328	0	2265	4	940.3	4	0.99	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	452.00	0	10.7550	0	35.1480	0	26.946	0	448.999	0	39.88	0	14.8	0	-1e10	1	0.0118	0	0.000405	0	1.31	0	7.6875	4	7.5097	4	2328	0	2264	4	938.7	4	1.01	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	450.00	0	10.7710	0	35.1500	0	26.944	0	447.015	0	40.23	0	14.9	0	-1e10	1	0.0118	0	0.000339	0	1.14	0	7.6886	4	7.5108	4	2328	0	2264	4	936.4	4	0.98	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	448.00	0	10.7840	0	35.1510	0	26.943	0	445.030	0	40.77	0	15.1	0	-1e10	1	0.0118	0	0.000339	0	1.14	0	7.6899	4	7.5122	4	2327	0	2263	4	933.6	4	0.99	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	446.00	0	10.8010	0	35.1530	0	26.941	0	443.046	0	41.28	0	15.3	0	31.47	0	0.0126	0	0.000350	0	1.16	0	7.6907	4	7.5126	4	2327	0	2260	4	931.0	4	0.99	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	444.00	0	10.8220	0	35.1540	0	26.938	0	441.061	0	41.78	0	15.5	0	-1e10	1	0.0126	0	0.000337	0	1.13	0	7.6914	4	7.5139	4	2327	0	2262	4	930.7	4	0.99	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	442.00	0	10.8330	0	35.1530	0	26.935	0	439.076	0	42.15	0	15.6	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.6917	4	7.5142	4	2327	0	2262	4	930.3	4	0.97	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	440.00	0	10.8460	0	35.1530	0	26.933	0	437.092	0	42.71	0	15.9	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.6934	4	7.5159	4	2327	0	2261	4	926.4	4	0.99	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	438.00	0	10.8460	0	35.1510	0	26.931	0	435.107	0	43.26	0	16.1	0	-1e10	1	0.0135	0	0.000318	0	1.08	0	7.6935	4	7.5159	4	2327	0	2261	4	926.5	4	0.99	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	436.00	0	10.8550	0	35.1500	0	26.929	0	433.122	0	43.62	0	16.2	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.6946	4	7.5170	4	2327	0	2261	4	924.2	4	0.98	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	434.00	0	10.8610	0	35.1490	0	26.927	0	431.138	0	44.05	0	16.4	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.6949	4	7.5173	4	2327	0	2260	4	923.5	4	0.98	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	432.00	0	10.8600	0	35.1470	0	26.926	0	429.153	0	44.31	0	16.5	0	-1e10	1	0.0126	0	0.000339	0	1.14	0	7.6956	4	7.5178	4	2326	0	2260	4	922.1	4	0.97	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	430.00	0	10.8600	0	35.1470	0	26.925	0	427.168	0	44.39	0	16.5	0	-1e10	1	0.0126	0	0.000355	0	1.18	0	7.6951	4	7.5173	4	2326	0	2260	4	923.4	4	0.99	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	428.00	0	10.8620	0	35.1460	0	26.924	0	425.183	0	44.49	0	16.5	0	-1e10	1	0.0109	0	0.000339	0	1.14	0	7.6957	4	7.5178	4	2326	0	2260	4	922.4	4	0.97	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	426.00	0	10.8660	0	35.1460	0	26.924	0	423.199	0	44.67	0	16.6	0	-1e10	1	0.0118	0	0.000339	0	1.14	0	7.6966	4	7.5187	4	2326	0	2260	4	920.4	4	0.98	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	424.00	0	10.8690	0	35.1450	0	26.922	0	421.214	0	44.86	0	16.7	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.6966	4	7.5186	4	2326	0	2260	4	920.6	4	0.98	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	422.00	0	10.8780	0	35.1450	0	26.921	0	419.229	0	45.00	0	16.7	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.6969	4	7.5189	4	2326	0	2260	4	920.1	4	0.97	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	420.00	0	10.9510	0	35.1480	0	26.910	0	417.244	0	45.79	0	17.0	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7001	4	7.5228	4	2326	0	2258	4	913.2	4	0.97	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	418.00	0	10.9980	0	35.1530	0	26.905	0	415.259	0	48.20	0	17.9	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7070	4	7.5298	4	2326	0	2255	4	897.9	4	0.97	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	416.00	0	11.0200	0	35.1540	0	26.902	0	413.274	0	50.37	0	18.8	0	-1e10	1	0.0109	0	0.000324	0	1.10	0	7.7111	4	7.5337	4	2325	0	2253	4	889.1	4	0.96	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	414.00	0	11.0350	0	35.1530	0	26.898	0	411.289	0	51.78	0	19.3	0	-1e10	1	0.0093	0	0.000350	0	1.16	0	7.7121	4	7.5348	4	2325	0	2253	4	887.1	4	0.95	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	412.00	0	11.0480	0	35.1510	0	26.894	0	409.304	0	52.66	0	19.6	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.7125	4	7.5353	4	2325	0	2253	4	886.3	4	0.95	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	410.00	0	11.0570	0	35.1510	0	26.893	0	407.319	0	52.96	0	19.7	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7118	4	7.5347	4	2325	0	2253	4	888.0	4	0.97	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	408.00	0	11.0730	0	35.1510	0	26.890	0	405.334	0	53.34	0	19.9	0	-1e10	1	0.0109	0	0.000403	0	1.30	0	7.7134	4	7.5363	4	2325	0	2252	4	884.9	4	0.95	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	406.00	0	11.0840	0	35.1510	0	26.888	0	403.349	0	53.91	0	20.1	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7142	4	7.5372	4	2325	0	2252	4	883.1	4	0.94	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	404.00	0	11.0860	0	35.1510	0	26.887	0	401.364	0	54.30	0	20.3	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7146	4	7.5375	4	2325	0	2251	4	882.5	4	0.95	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	402.00	0	11.0890	0	35.1510	0	26.887	0	399.379	0	54.44	0	20.3	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.7147	4	7.5375	4	2325	0	2251	4	882.5	4	0.95	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	400.00	0	11.0940	0	35.1510	0	26.886	0	397.394	0	54.59	0	20.4	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7147	4	7.5375	4	2325	0	2251	4	882.7	4	0.96	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	398.00	0	11.0980	0	35.1500	0	26.884	0	395.409	0	54.77	0	20.4	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7148	4	7.5376	4	2324	0	2251	4	882.6	4	0.97	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	396.00	0	11.1100	0	35.1480	0	26.880	0	393.424	0	55.21	0	20.6	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.7160	4	7.5388	4	2324	0	2251	4	880.1	4	0.96	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	394.00	0	11.1240	0	35.1460	0	26.876	0	391.439	0	55.90	0	20.9	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7180	4	7.5407	4	2324	0	2250	4	876.0	4	0.94	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	392.00	0	11.1340	0	35.1460	0	26.874	0	389.454	0	56.38	0	21.1	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7190	4	7.5418	4	2324	0	2249	4	873.9	4	0.94	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	390.00	0	11.1410	0	35.1470	0	26.874	0	387.469	0	56.74	0	21.2	0	29.65	0	0.0093	0	0.000345	0	1.15	0	7.7193	4	7.5417	4	2324	0	2246	4	872.4	4	0.94	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	388.00	0	11.1540	0	35.1470	0	26.871	0	385.484	0	56.93	0	21.3	0	-1e10	1	0.0093	0	0.000348	0	1.16	0	7.7191	4	7.5420	4	2324	0	2249	4	874.1	4	0.94	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	386.00	0	11.1590	0	35.1460	0	26.870	0	383.499	0	57.18	0	21.4	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7199	4	7.5427	4	2324	0	2249	4	872.7	4	0.95	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	384.00	0	11.1720	0	35.1470	0	26.868	0	381.513	0	57.34	0	21.4	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.7197	4	7.5426	4	2324	0	2249	4	873.2	4	0.95	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	382.00	0	11.1860	0	35.1480	0	26.866	0	379.528	0	57.16	0	21.4	0	-1e10	1	0.0101	0	0.000348	0	1.16	0	7.7184	4	7.5415	4	2324	0	2249	4	876.3	4	0.94	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	380.00	0	11.2050	0	35.1460	0	26.861	0	377.543	0	57.17	0	21.4	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.7192	4	7.5425	4	2323	0	2248	4	874.7	4	0.95	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	378.00	0	11.2180	0	35.1460	0	26.859	0	375.558	0	57.79	0	21.6	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7214	4	7.5446	4	2323	0	2248	4	870.1	4	0.95	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	376.00	0	11.2280	0	35.1460	0	26.857	0	373.572	0	58.35	0	21.8	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7222	4	7.5455	4	2323	0	2247	4	868.5	4	0.94	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	374.00	0	11.2360	0	35.1460	0	26.855	0	371.587	0	58.90	0	22.0	0	-1e10	1	0.0109	0	0.000356	0	1.18	0	7.7233	4	7.5465	4	2323	0	2247	4	866.4	4	0.94	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	372.00	0	11.2380	0	35.1460	0	26.855	0	369.602	0	59.29	0	22.2	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.7236	4	7.5467	4	2323	0	2247	4	866.0	4	0.94	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	370.00	0	11.2400	0	35.1460	0	26.854	0	367.616	0	59.50	0	22.3	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7242	4	7.5472	4	2323	0	2246	4	864.8	4	0.93	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	368.00	0	11.2550	0	35.1440	0	26.850	0	365.631	0	59.97	0	22.5	0	-1e10	1	0.0084	0	0.000366	0	1.21	0	7.7258	4	7.5488	4	2323	0	2246	4	861.5	4	0.94	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	366.00	0	11.2700	0	35.1430	0	26.847	0	363.646	0	60.94	0	22.8	0	-1e10	1	0.0084	0	0.000356	0	1.18	0	7.7284	4	7.5514	4	2323	0	2244	4	856.2	4	0.93	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	364.00	0	11.2860	0	35.1430	0	26.844	0	361.660	0	61.96	0	23.2	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.7303	4	7.5533	4	2322	0	2244	4	852.3	4	0.92	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	362.00	0	11.2920	0	35.1430	0	26.842	0	359.675	0	62.71	0	23.5	0	28.67	0	0.0093	0	0.000358	0	1.18	0	7.7309	4	7.5535	4	2322	0	2241	4	850.1	4	0.93	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	360.00	0	11.3090	0	35.1430	0	26.839	0	357.689	0	63.13	0	23.7	0	-1e10	1	0.0093	0	0.000429	0	1.37	0	7.7319	4	7.5549	4	2322	0	2243	4	849.3	4	0.95	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	358.00	0	11.3160	0	35.1430	0	26.838	0	355.704	0	63.75	0	23.9	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7333	4	7.5563	4	2322	0	2242	4	846.6	4	0.92	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	356.00	0	11.3290	0	35.1420	0	26.835	0	353.719	0	64.49	0	24.2	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.7343	4	7.5574	4	2322	0	2242	4	844.5	4	0.93	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	354.00	0	11.3850	0	35.1440	0	26.826	0	351.733	0	64.85	0	24.3	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.7344	4	7.5581	4	2322	0	2241	4	844.7	4	0.93	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	352.00	0	11.3990	0	35.1440	0	26.823	0	349.748	0	65.13	0	24.5	0	-1e10	1	0.0076	0	0.000369	0	1.21	0	7.7347	4	7.5585	4	2322	0	2241	4	844.2	4	0.94	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	350.00	0	11.4100	0	35.1440	0	26.821	0	347.762	0	65.35	0	24.5	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.7351	4	7.5589	4	2322	0	2241	4	843.7	4	0.93	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	348.00	0	11.4220	0	35.1450	0	26.820	0	345.776	0	65.34	0	24.5	0	-1e10	1	0.0067	0	0.000364	0	1.20	0	7.7349	4	7.5588	4	2322	0	2241	4	844.3	4	0.94	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	346.00	0	11.4310	0	35.1450	0	26.818	0	343.791	0	65.30	0	24.5	0	-1e10	1	0.0084	0	0.000358	0	1.19	0	7.7350	4	7.5590	4	2322	0	2241	4	844.3	4	0.93	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	344.00	0	11.4540	0	35.1450	0	26.814	0	341.805	0	65.46	0	24.6	0	-1e10	1	0.0093	0	0.000366	0	1.21	0	7.7358	4	7.5600	4	2321	0	2240	4	842.7	4	0.92	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	342.00	0	11.4810	0	35.1460	0	26.809	0	339.820	0	65.59	0	24.7	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.7361	4	7.5605	4	2321	0	2240	4	842.4	4	0.93	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	340.00	0	11.5130	0	35.1470	0	26.804	0	337.834	0	65.38	0	24.6	0	28.06	0	0.0084	0	0.000490	0	1.53	0	7.7352	4	7.5598	4	2321	0	2237	4	843.4	4	0.93	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	338.00	0	11.5200	0	35.1470	0	26.803	0	335.848	0	65.46	0	24.6	0	-1e10	1	0.0076	0	0.000380	0	1.24	0	7.7360	4	7.5608	4	2321	0	2240	4	843.1	4	0.93	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	336.00	0	11.5250	0	35.1470	0	26.802	0	333.863	0	65.51	0	24.7	0	-1e10	1	0.0101	0	0.000380	0	1.24	0	7.7358	4	7.5607	4	2321	0	2240	4	843.7	4	0.91	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	334.00	0	11.5290	0	35.1470	0	26.801	0	331.877	0	65.42	0	24.6	0	28.16	0	0.0101	0	0.000366	0	1.21	0	7.7354	4	7.5599	4	2321	0	2237	4	843.7	4	0.93	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	332.00	0	11.5490	0	35.1470	0	26.797	0	329.891	0	65.28	0	24.6	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.7351	4	7.5602	4	2321	0	2240	4	845.7	4	0.91	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	330.00	0	11.5840	0	35.1470	0	26.791	0	327.906	0	65.33	0	24.6	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7361	4	7.5615	4	2321	0	2239	4	843.7	4	0.90	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	328.00	0	11.6040	0	35.1480	0	26.788	0	325.920	0	65.47	0	24.7	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.7365	4	7.5621	4	2321	0	2239	4	843.2	4	0.92	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	326.00	0	11.6110	0	35.1490	0	26.787	0	323.934	0	65.55	0	24.7	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	7.7370	4	7.5626	4	2321	0	2239	4	842.3	4	0.94	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	324.00	0	11.6150	0	35.1480	0	26.786	0	321.948	0	65.84	0	24.8	0	-1e10	1	0.0084	0	0.000411	0	1.32	0	7.7378	4	7.5633	4	2321	0	2239	4	840.7	4	0.91	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	322.00	0	11.6190	0	35.1480	0	26.785	0	319.963	0	66.48	0	25.1	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7404	4	7.5657	4	2321	0	2238	4	835.6	4	0.94	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	320.00	0	11.6370	0	35.1490	0	26.782	0	317.977	0	66.99	0	25.3	0	-1e10	1	0.0076	0	0.000374	0	1.23	0	7.7412	4	7.5666	4	2321	0	2237	4	834.1	4	0.93	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	318.00	0	11.6610	0	35.1510	0	26.779	0	315.991	0	67.20	0	25.4	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.7407	4	7.5665	4	2321	0	2237	4	835.3	4	0.91	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	316.00	0	11.6970	0	35.1520	0	26.773	0	314.005	0	66.15	0	25.0	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7356	4	7.5621	4	2321	0	2239	4	846.4	4	0.93	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	314.00	0	11.7260	0	35.1530	0	26.768	0	312.019	0	64.56	0	24.4	0	-1e10	1	0.0084	0	0.000364	0	1.20	0	7.7332	4	7.5602	4	2321	0	2240	4	851.7	4	0.93	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	312.00	0	11.7400	0	35.1540	0	26.766	0	310.033	0	64.52	0	24.4	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.7365	4	7.5634	4	2321	0	2238	4	844.9	4	0.93	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	310.00	0	11.7750	0	35.1550	0	26.761	0	308.047	0	65.46	0	24.8	0	-1e10	1	0.0076	0	0.000411	0	1.32	0	7.7407	4	7.5677	4	2321	0	2237	4	836.5	4	0.92	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	308.00	0	11.8040	0	35.1560	0	26.756	0	306.062	0	66.93	0	25.3	0	-1e10	1	0.0093	0	0.000385	0	1.25	0	7.7444	4	7.5715	4	2321	0	2235	4	829.0	4	0.91	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	306.00	0	11.8500	0	35.1580	0	26.749	0	304.076	0	67.75	0	25.7	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7449	4	7.5725	4	2321	0	2235	4	828.2	4	0.92	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	304.00	0	11.9030	0	35.1580	0	26.739	0	302.090	0	68.08	0	25.8	0	-1e10	1	0.0076	0	0.000346	0	1.15	0	7.7450	4	7.5732	4	2320	0	2234	4	828.3	4	0.90	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	302.00	0	11.9190	0	35.1600	0	26.737	0	300.104	0	68.31	0	25.9	0	27.09	0	0.0067	0	0.000364	0	1.20	0	7.7456	4	7.5736	4	2320	0	2232	4	826.3	4	0.90	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	300.00	0	11.9360	0	35.1610	0	26.734	0	298.118	0	68.61	0	26.1	0	-1e10	1	0.0067	0	0.000359	0	1.19	0	7.7458	4	7.5743	4	2320	0	2234	4	827.0	4	0.92	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	298.00	0	11.9680	0	35.1620	0	26.729	0	296.132	0	68.53	0	26.0	0	-1e10	1	0.0084	0	0.000385	0	1.26	0	7.7454	4	7.5743	4	2320	0	2234	4	828.2	4	0.89	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	296.00	0	11.9940	0	35.1620	0	26.724	0	294.146	0	68.42	0	26.0	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7452	4	7.5744	4	2320	0	2234	4	828.9	4	0.91	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	294.00	0	12.0390	0	35.1650	0	26.718	0	292.160	0	68.16	0	25.9	0	-1e10	1	0.0059	0	0.000362	0	1.19	0	7.7448	4	7.5746	4	2320	0	2234	4	829.8	4	0.93	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	292.00	0	12.0900	0	35.1670	0	26.710	0	290.173	0	67.63	0	25.8	0	-1e10	1	0.0084	0	0.000362	0	1.19	0	7.7432	4	7.5737	4	2320	0	2234	4	833.6	4	0.93	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	290.00	0	12.1200	0	35.1690	0	26.705	0	288.187	0	67.87	0	25.9	0	-1e10	1	0.0076	0	0.000396	0	1.28	0	7.7463	4	7.5770	4	2320	0	2233	4	827.3	4	0.90	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	288.00	0	12.1290	0	35.1690	0	26.704	0	286.201	0	68.31	0	26.0	0	-1e10	1	0.0067	0	0.000362	0	1.19	0	7.7473	4	7.5779	4	2320	0	2232	4	825.5	4	0.91	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	286.00	0	12.1470	0	35.1690	0	26.700	0	284.215	0	68.54	0	26.1	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7477	4	7.5784	4	2320	0	2232	4	824.9	4	0.90	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	284.00	0	12.1710	0	35.1710	0	26.697	0	282.229	0	68.68	0	26.2	0	-1e10	1	0.0067	0	0.000396	0	1.28	0	7.7480	4	7.5789	4	2320	0	2232	4	824.6	4	0.91	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	282.00	0	12.2050	0	35.1720	0	26.691	0	280.243	0	68.93	0	26.3	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7487	4	7.5800	4	2320	0	2231	4	823.4	4	0.90	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	280.00	0	12.2160	0	35.1720	0	26.689	0	278.257	0	69.13	0	26.4	0	-1e10	1	0.0101	0	0.000388	0	1.26	0	7.7493	4	7.5807	4	2320	0	2231	4	822.2	4	0.90	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	278.00	0	12.2290	0	35.1710	0	26.686	0	276.270	0	69.12	0	26.4	0	-1e10	1	0.0076	0	0.000401	0	1.30	0	7.7491	4	7.5806	4	2319	0	2231	4	822.8	4	0.90	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	276.00	0	12.2700	0	35.1740	0	26.680	0	274.284	0	69.10	0	26.4	0	-1e10	1	0.0067	0	0.000357	0	1.18	0	7.7493	4	7.5813	4	2319	0	2231	4	822.7	4	0.90	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	274.00	0	12.3320	0	35.1780	0	26.671	0	272.298	0	69.54	0	26.6	0	26.37	0	0.0059	0	0.000399	0	1.29	0	7.7517	4	7.5840	4	2319	0	2227	4	817.2	4	0.89	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	272.00	0	12.3840	0	35.1820	0	26.664	0	270.312	0	69.93	0	26.8	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.7526	4	7.5858	4	2319	0	2229	4	816.7	4	0.90	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	270.00	0	12.4230	0	35.1840	0	26.658	0	268.325	0	69.66	0	26.7	0	-1e10	1	0.0059	0	0.000375	0	1.23	0	7.7506	4	7.5844	4	2319	0	2229	4	820.9	4	0.91	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	268.00	0	12.4410	0	35.1850	0	26.655	0	266.339	0	68.84	0	26.4	0	-1e10	1	0.0076	0	0.000402	0	1.30	0	7.7480	4	7.5821	4	2319	0	2230	4	826.7	4	0.92	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	266.00	0	12.4560	0	35.1860	0	26.653	0	264.353	0	67.78	0	26.0	0	-1e10	1	0.0067	0	0.000373	0	1.22	0	7.7470	4	7.5813	4	2319	0	2230	4	828.8	4	0.91	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	264.00	0	12.5270	0	35.1880	0	26.640	0	262.366	0	66.42	0	25.5	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.7429	4	7.5783	4	2319	0	2231	4	837.9	4	0.90	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	262.00	0	12.5660	0	35.1890	0	26.633	0	260.380	0	65.24	0	25.1	0	-1e10	1	0.0067	0	0.000375	0	1.23	0	7.7428	4	7.5787	4	2319	0	2231	4	838.5	4	0.91	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	260.00	0	12.6230	0	35.1910	0	26.624	0	258.394	0	65.61	0	25.3	0	-1e10	1	0.0067	0	0.000341	0	1.14	0	7.7484	4	7.5847	4	2319	0	2229	4	827.0	4	0.89	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	258.00	0	12.6450	0	35.1910	0	26.619	0	256.407	0	66.23	0	25.5	0	-1e10	1	0.0076	0	0.000410	0	1.32	0	7.7476	4	7.5841	4	2319	0	2229	4	829.0	4	0.90	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	256.00	0	12.6500	0	35.1920	0	26.619	0	254.421	0	65.63	0	25.3	0	-1e10	1	0.0067	0	0.000352	0	1.17	0	7.7445	4	7.5812	4	2319	0	2230	4	835.7	4	0.92	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	254.00	0	12.6520	0	35.1920	0	26.619	0	252.434	0	65.09	0	25.1	0	-1e10	1	0.0067	0	0.000407	0	1.31	0	7.7447	4	7.5813	4	2319	0	2230	4	835.5	4	0.90	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	252.00	0	12.6580	0	35.1880	0	26.614	0	250.448	0	64.08	0	24.7	0	-1e10	1	0.0051	0	0.000370	0	1.22	0	7.7415	4	7.5784	4	2319	0	2231	4	842.4	4	0.91	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	250.00	0	12.6730	0	35.1880	0	26.611	0	248.461	0	62.98	0	24.3	0	-1e10	1	0.0059	0	0.000365	0	1.20	0	7.7390	4	7.5761	4	2319	0	2232	4	847.9	4	0.92	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	248.00	0	12.7040	0	35.1890	0	26.606	0	246.475	0	62.89	0	24.3	0	-1e10	1	0.0076	0	0.000373	0	1.22	0	7.7421	4	7.5794	4	2319	0	2231	4	841.5	4	0.91	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	246.00	0	12.7190	0	35.1800	0	26.596	0	244.488	0	61.34	0	23.7	0	26.42	0	0.0076	0	0.000407	0	1.31	0	7.7324	4	7.5702	4	2319	0	2231	4	861.4	4	0.91	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	244.00	0	12.7420	0	35.1790	0	26.590	0	242.502	0	58.66	0	22.7	0	-1e10	1	0.0093	0	0.000373	0	1.22	0	7.7285	4	7.5671	4	2319	0	2235	4	871.1	4	0.91	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	242.00	0	12.7730	0	35.1800	0	26.585	0	240.515	0	57.29	0	22.1	0	-1e10	1	0.0059	0	0.000384	0	1.25	0	7.7287	4	7.5675	4	2319	0	2235	4	871.2	4	0.93	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	240.00	0	12.8700	0	35.1840	0	26.569	0	238.529	0	57.19	0	22.1	0	-1e10	1	0.0076	0	0.000350	0	1.16	0	7.7308	4	7.5708	4	2319	0	2234	4	866.9	4	0.90	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	238.00	0	12.9370	0	35.1880	0	26.558	0	236.542	0	58.24	0	22.6	0	-1e10	1	0.0067	0	0.000384	0	1.25	0	7.7358	4	7.5763	4	2319	0	2232	4	856.6	4	0.92	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	236.00	0	13.1040	0	35.1960	0	26.531	0	234.555	0	59.26	0	23.1	0	-1e10	1	0.0051	0	0.000358	0	1.18	0	7.7391	4	7.5816	4	2319	0	2230	4	850.3	4	0.91	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	234.00	0	13.2690	0	35.2010	0	26.501	0	232.569	0	60.85	0	23.8	0	-1e10	1	0.0059	0	0.000366	0	1.20	0	7.7456	4	7.5900	4	2319	0	2227	4	837.1	4	0.90	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	232.00	0	13.3080	0	35.2030	0	26.495	0	230.582	0	61.89	0	24.2	0	-1e10	1	0.0042	0	0.000361	0	1.19	0	7.7462	4	7.5910	4	2319	0	2226	4	836.1	4	0.90	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	230.00	0	13.3730	0	35.2030	0	26.482	0	228.596	0	62.07	0	24.3	0	-1e10	1	0.0025	0	0.000403	0	1.30	0	7.7450	4	7.5906	4	2319	0	2226	4	839.1	4	0.91	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	228.00	0	13.4670	0	35.2010	0	26.461	0	226.609	0	60.98	0	23.9	0	-1e10	1	0.0051	0	0.000361	0	1.19	0	7.7425	4	7.5895	4	2319	0	2227	4	844.7	4	0.90	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	226.00	0	13.4970	0	35.2030	0	26.456	0	224.622	0	60.06	0	23.6	0	-1e10	1	0.0067	0	0.000363	0	1.20	0	7.7419	4	7.5893	4	2319	0	2227	4	846.3	4	0.90	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	224.00	0	13.5360	0	35.2040	0	26.449	0	222.635	0	59.77	0	23.5	0	-1e10	1	0.0059	0	0.000552	0	1.69	0	7.7427	4	7.5905	4	2319	0	2226	4	844.8	4	0.89	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	222.00	0	13.5660	0	35.2050	0	26.443	0	220.649	0	59.41	0	23.3	0	-1e10	1	0.0042	0	0.000356	0	1.18	0	7.7419	4	7.5900	4	2319	0	2227	4	847.0	4	0.90	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	220.00	0	13.5810	0	35.2050	0	26.440	0	218.662	0	59.12	0	23.2	0	25.50	0	0.0042	0	0.000342	0	1.14	0	7.7420	4	7.5901	4	2319	0	2224	4	845.9	4	0.89	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	218.00	0	13.6080	0	35.2060	0	26.435	0	216.675	0	58.77	0	23.1	0	-1e10	1	0.0042	0	0.000384	0	1.25	0	7.7415	4	7.5901	4	2319	0	2227	4	848.2	4	0.89	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	216.00	0	13.6310	0	35.2070	0	26.431	0	214.688	0	58.43	0	23.0	0	-1e10	1	0.0042	0	0.000353	0	1.17	0	7.7406	4	7.5895	4	2319	0	2227	4	850.5	4	0.90	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	214.00	0	13.6600	0	35.2070	0	26.425	0	212.701	0	58.06	0	22.8	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.7403	4	7.5896	4	2319	0	2227	4	851.3	4	0.90	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	212.00	0	13.7130	0	35.2070	0	26.414	0	210.715	0	57.81	0	22.8	0	-1e10	1	0.0051	0	0.000463	0	1.46	0	7.7397	4	7.5897	4	2319	0	2227	4	852.9	4	0.90	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	210.00	0	13.7510	0	35.2070	0	26.406	0	208.728	0	56.98	0	22.5	0	-1e10	1	0.0051	0	0.000421	0	1.35	0	7.7383	4	7.5888	4	2319	0	2227	4	856.2	4	0.89	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	208.00	0	13.7600	0	35.2080	0	26.405	0	206.741	0	56.45	0	22.3	0	-1e10	1	0.0042	0	0.000364	0	1.20	0	7.7383	4	7.5888	4	2319	0	2227	4	856.5	4	0.91	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	206.00	0	13.7990	0	35.2080	0	26.397	0	204.754	0	55.72	0	22.0	0	-1e10	1	0.0051	0	0.000345	0	1.15	0	7.7359	4	7.5870	4	2319	0	2228	4	862.0	4	0.92	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	204.00	0	13.9020	0	35.2060	0	26.374	0	202.767	0	53.58	0	21.2	0	-1e10	1	0.0042	0	0.000361	0	1.19	0	7.7301	4	7.5829	4	2319	0	2229	4	875.1	4	0.90	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	202.00	0	13.9430	0	35.2030	0	26.363	0	200.780	0	50.31	0	19.9	0	-1e10	1	0.0034	0	0.000348	0	1.16	0	7.7211	4	7.5748	4	2318	0	2232	4	895.4	4	0.90	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	200.00	0	13.9950	0	35.2000	0	26.350	0	198.793	0	46.28	0	18.3	0	-1e10	1	0.0051	0	0.000437	0	1.39	0	7.7135	4	7.5683	4	2318	0	2234	4	912.9	4	0.93	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	198.00	0	14.0410	0	35.1980	0	26.338	0	196.806	0	43.56	0	17.3	0	-1e10	1	0.0051	0	0.000367	0	1.21	0	7.7096	4	7.5652	4	2318	0	2235	4	922.2	4	0.92	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	196.00	0	14.1570	0	35.1950	0	26.311	0	194.819	0	41.94	0	16.7	0	26.62	0	0.0051	0	0.000351	0	1.17	0	7.7092	4	7.5660	4	2318	0	2232	4	922.7	4	0.93	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	194.00	0	14.2090	0	35.1990	0	26.303	0	192.832	0	41.11	0	16.4	0	-1e10	1	0.0034	0	0.000377	0	1.23	0	7.7090	4	7.5667	4	2318	0	2235	4	924.6	4	0.93	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	192.00	0	14.2660	0	35.2000	0	26.292	0	190.845	0	41.08	0	16.4	0	26.78	0	0.0042	0	0.000409	0	1.32	0	7.7112	4	7.5692	4	2318	0	2231	4	918.8	4	0.93	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	190.00	0	14.3590	0	35.1970	0	26.270	0	188.858	0	41.50	0	16.6	0	-1e10	1	0.0034	0	0.000346	0	1.15	0	7.7134	4	7.5728	4	2318	0	2232	4	915.3	4	0.90	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	188.00	0	14.4670	0	35.1980	0	26.247	0	186.871	0	42.54	0	17.0	0	-1e10	1	0.0034	0	0.000341	0	1.14	0	7.7187	4	7.5791	4	2318	0	2230	4	903.8	4	0.91	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	186.00	0	14.5660	0	35.1990	0	26.227	0	184.884	0	43.01	0	17.2	0	-1e10	1	0.0034	0	0.000344	0	1.15	0	7.7179	4	7.5797	4	2318	0	2229	4	906.0	4	0.91	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	184.10	0	14.6590	0	35.2010	0	26.208	0	182.996	0	43.38	0	17.4	0	-1e10	1	0.0025	0	0.000346	0	1.15	0	7.7197	4	7.5826	4	2318	0	2228	4	902.3	4	0.91	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	182.00	0	14.6960	0	35.2020	0	26.201	0	180.910	0	43.68	0	17.5	0	-1e10	1	0.0025	0	0.000357	0	1.18	0	7.7206	4	7.5839	4	2318	0	2228	4	900.6	4	0.89	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	180.00	0	14.7380	0	35.2040	0	26.193	0	178.922	0	43.87	0	17.6	0	-1e10	1	0.0025	0	0.000543	0	1.67	0	7.7211	4	7.5848	4	2318	0	2227	4	899.9	4	0.90	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	178.00	0	14.8140	0	35.2070	0	26.179	0	176.935	0	44.30	0	17.8	0	-1e10	1	0.0034	0	0.000352	0	1.17	0	7.7227	4	7.5873	4	2318	0	2227	4	896.7	4	0.89	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	176.00	0	15.0660	0	35.2100	0	26.126	0	174.948	0	44.94	0	18.2	0	-1e10	1	0.0017	0	0.000339	0	1.13	0	7.7269	4	7.5948	4	2318	0	2224	4	888.0	4	0.89	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	174.00	0	15.1620	0	35.2120	0	26.106	0	172.961	0	45.95	0	18.6	0	-1e10	1	0.0034	0	0.000328	0	1.11	0	7.7314	4	7.6002	4	2317	0	2221	4	878.6	4	0.90	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	171.90	0	15.2070	0	35.2140	0	26.098	0	170.874	0	46.60	0	18.9	0	-1e10	1	0.0017	0	0.000331	0	1.11	0	7.7326	4	7.6019	4	2318	0	2221	4	876.2	4	0.90	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	170.00	0	15.2670	0	35.2160	0	26.086	0	168.986	0	46.83	0	19.0	0	-1e10	1	0.0017	0	0.000310	0	1.06	0	7.7326	4	7.6027	4	2318	0	2221	4	876.5	4	0.89	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	168.00	0	15.3410	0	35.2150	0	26.069	0	166.999	0	46.80	0	19.0	0	-1e10	1	0.0009	0	0.000336	0	1.13	0	7.7319	4	7.6030	4	2317	0	2220	4	878.5	4	0.88	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	166.00	0	15.5470	0	35.2070	0	26.016	0	165.012	0	46.03	0	18.8	0	-1e10	1	0.0025	0	0.000344	0	1.15	0	7.7305	4	7.6044	4	2317	0	2219	4	882.1	4	0.87	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	164.00	0	15.6970	0	35.2070	0	25.983	0	163.025	0	44.99	0	18.4	0	-1e10	1	0.0009	0	0.000329	0	1.11	0	7.7305	4	7.6064	4	2316	0	2218	4	882.6	4	0.86	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	162.00	0	15.8480	0	35.2070	0	25.948	0	161.037	0	44.05	0	18.1	0	-1e10	1	0.0017	0	0.000636	0	1.91	0	7.7302	4	7.6081	4	2316	0	2217	4	883.9	4	0.86	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	160.00	0	16.0760	0	35.2020	0	25.892	0	159.050	0	42.88	0	17.7	0	25.22	0	0.0034	0	0.000329	0	1.11	0	7.7275	4	7.6084	4	2315	0	2214	4	889.4	4	0.87	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	158.00	0	16.2890	0	35.1910	0	25.835	0	157.063	0	40.04	0	16.6	0	-1e10	1	0.0025	0	0.000322	0	1.09	0	7.7214	4	7.6056	4	2314	0	2217	4	904.9	4	0.87	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	156.00	0	16.3460	0	35.1930	0	25.823	0	155.075	0	38.28	0	15.9	0	-1e10	1	0.0042	0	0.000327	0	1.10	0	7.7213	4	7.6062	4	2314	0	2216	4	905.4	4	0.87	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	154.00	0	16.4090	0	35.1960	0	25.811	0	153.088	0	38.05	0	15.8	0	-1e10	1	0.0042	0	0.000351	0	1.16	0	7.7229	4	7.6085	4	2314	0	2215	4	902.2	4	0.87	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	152.00	0	16.6400	0	35.1700	0	25.737	0	151.100	0	36.82	0	15.4	0	-1e10	1	0.0076	0	0.000330	0	1.11	0	7.7166	4	7.6056	4	2313	0	2215	4	916.7	4	0.87	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	150.00	0	16.8640	0	35.1170	0	25.643	0	149.113	0	32.28	0	13.5	0	-1e10	1	0.0093	0	0.000317	0	1.08	0	7.7068	4	7.5992	4	2309	0	2214	4	939.4	4	0.87	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	148.00	0	16.9900	0	35.1260	0	25.620	0	147.125	0	29.79	0	12.5	0	-1e10	1	0.0093	0	0.000330	0	1.11	0	7.7073	4	7.6013	4	2309	0	2213	4	938.8	4	0.87	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	146.00	0	17.5560	0	35.1590	0	25.510	0	145.138	0	30.47	0	12.9	0	-1e10	1	0.0160	0	0.000333	0	1.12	0	7.7141	4	7.6156	4	2310	0	2209	4	924.8	4	0.86	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	144.00	0	17.8720	0	35.1710	0	25.442	0	143.150	0	32.22	0	13.8	0	-1e10	1	0.0236	0	0.000346	0	1.15	0	7.7213	4	7.6267	4	2310	0	2205	4	909.3	4	0.85	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	142.10	0	18.0010	0	35.1720	0	25.411	0	141.262	0	32.55	0	13.9	0	24.57	0	0.0252	0	0.000331	0	1.11	0	7.7212	4	7.6282	4	2310	0	2201	4	908.9	4	0.84	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	140.00	0	18.6710	0	35.2190	0	25.280	0	139.175	0	30.97	0	13.4	0	24.91	0	0.0404	0	0.000329	0	1.11	0	7.7162	4	7.6326	4	2311	0	2201	4	922.8	4	0.85	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	138.00	0	19.0330	0	35.2400	0	25.204	0	137.188	0	30.79	0	13.4	0	24.49	0	0.0513	0	0.000310	0	1.06	0	7.7242	4	7.6453	4	2312	0	2196	4	905.2	4	0.82	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	136.00	0	19.2770	0	35.2570	0	25.154	0	135.200	0	32.71	0	14.3	0	23.90	0	0.0555	0	0.000316	0	1.07	0	7.7330	4	7.6572	4	2312	0	2192	4	886.1	4	0.82	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	134.00	0	19.8010	0	35.2770	0	25.033	0	133.213	0	35.71	0	15.8	0	23.73	0	0.0689	0	0.000371	0	1.22	0	7.7422	4	7.6734	4	2313	0	2186	4	866.8	4	0.81	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	132.00	0	20.0380	0	35.2950	0	24.984	0	131.225	0	38.69	0	17.2	0	22.85	0	0.0757	0	0.000337	0	1.13	0	7.7490	4	7.6833	4	2313	0	2183	4	852.7	4	0.80	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	130.00	0	20.1090	0	35.2990	0	24.969	0	129.237	0	40.48	0	18.0	0	22.41	0	0.0790	0	0.000348	0	1.16	0	7.7519	4	7.6871	4	2313	0	2181	4	846.6	4	0.80	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	128.00	0	20.1630	0	35.3020	0	24.957	0	127.250	0	41.30	0	18.4	0	22.47	0	0.0782	0	0.000345	0	1.15	0	7.7531	4	7.6890	4	2313	0	2180	4	844.2	4	0.78	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	126.00	0	20.3660	0	35.3130	0	24.911	0	125.262	0	42.58	0	19.0	0	-1e10	1	0.0748	0	0.000337	0	1.13	0	7.7576	4	7.6962	4	2314	0	2180	4	836.1	4	0.77	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	124.00	0	20.6300	0	35.3250	0	24.849	0	123.274	0	45.81	0	20.6	0	21.82	0	0.0773	0	0.000353	0	1.17	0	7.7665	4	7.7086	4	2314	0	2173	4	816.8	4	0.77	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	122.00	0	20.7040	0	35.3310	0	24.834	0	121.287	0	48.04	0	21.6	0	-1e10	1	0.0790	0	0.000350	0	1.16	0	7.7690	4	7.7121	4	2314	0	2174	4	812.9	4	0.77	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	120.00	0	21.1360	0	35.3280	0	24.714	0	119.299	0	49.27	0	22.3	0	21.31	0	0.0900	0	0.000364	0	1.20	0	7.7725	4	7.7215	4	2313	0	2167	4	805.2	4	0.77	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	118.00	0	21.4040	0	35.3180	0	24.633	0	117.311	0	52.33	0	23.8	0	20.38	0	0.1000	0	0.000382	0	1.25	0	7.7816	4	7.7342	4	2312	0	2161	4	786.6	4	0.76	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	116.00	0	21.5810	0	35.3160	0	24.583	0	115.323	0	54.16	0	24.7	0	20.06	0	0.1000	0	0.000395	0	1.28	0	7.7841	4	7.7392	4	2312	0	2158	4	781.7	4	0.76	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	114.00	0	21.9550	0	35.2880	0	24.457	0	113.336	0	57.41	0	26.4	0	19.96	0	0.1110	0	0.000396	0	1.28	0	7.7941	4	7.7543	4	2310	0	2150	4	761.6	4	0.73	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	112.00	0	22.2750	0	35.2780	0	24.359	0	111.348	0	61.74	0	28.6	0	19.08	0	0.1160	0	0.000406	0	1.31	0	7.8011	4	7.7658	4	2309	0	2144	4	747.9	4	0.74	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	109.90	0	22.9940	0	35.2840	0	24.159	0	109.261	0	65.81	0	30.8	0	-1e10	1	0.1379	0	0.000438	0	1.39	0	7.8125	4	7.7874	4	2308	0	2136	4	727.0	4	0.73	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	107.90	0	23.8780	0	35.3050	0	23.917	0	107.273	0	79.37	0	37.7	0	-1e10	1	0.1681	0	0.000548	0	1.68	0	7.8329	4	7.8204	4	2308	0	2121	4	689.3	4	0.70	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	106.10	0	24.1970	0	35.2980	0	23.817	0	105.484	0	81.67	0	39.0	0	-1e10	1	0.1572	0	0.000559	0	1.71	0	7.8312	4	7.8232	4	2307	0	2118	4	692.4	4	0.69	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	103.70	0	26.4670	0	35.7390	0	23.454	0	103.098	0	123.46	0	61.5	0	-1e10	1	0.1538	0	0.000668	0	1.99	0	7.9271	4	7.9524	4	2331	0	2074	4	537.7	4	0.61	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	102.50	0	26.8430	0	35.8250	0	23.399	0	101.906	0	132.54	0	66.4	0	7.31	0	0.1580	0	0.000626	0	1.88	0	7.9465	4	7.9774	4	2336	0	2063	4	509.9	4	0.60	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	100.00	0	27.5490	0	35.9780	0	23.287	0	99.421	0	157.08	0	79.7	0	-1e10	1	0.1606	0	0.000844	0	2.45	0	7.9767	4	8.0181	4	2346	0	2048	4	469.6	4	0.56	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	98.00	0	27.6730	0	36.0030	0	23.266	0	97.433	0	160.41	0	81.6	0	-1e10	1	0.1681	0	0.000615	0	1.85	0	7.9808	4	8.0240	4	2348	0	2046	4	464.3	4	0.55	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	96.00	0	27.7460	0	36.0170	0	23.252	0	95.445	0	163.31	0	83.1	0	3.85	0	0.1908	0	0.000663	0	1.98	0	7.9841	4	8.0284	4	2349	0	2043	4	460.0	4	0.54	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	94.10	0	28.0960	0	36.1070	0	23.205	0	93.556	0	167.80	0	86.0	0	-1e10	1	0.2354	0	0.000678	0	2.02	0	7.9945	4	8.0440	4	2354	0	2038	4	447.1	4	0.53	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	92.10	0	28.4520	0	36.2050	0	23.162	0	91.568	0	179.89	0	92.7	0	2.16	0	0.2824	0	0.000751	0	2.21	0	8.0125	4	8.0674	4	2360	0	2028	4	425.0	4	0.52	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	90.00	0	28.5500	0	36.2280	0	23.146	0	89.481	0	185.18	0	95.6	0	-1e10	1	0.2463	0	0.000798	0	2.33	0	8.0189	4	8.0752	4	2362	0	2025	4	417.5	4	0.51	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	88.00	0	28.5970	0	36.2180	0	23.123	0	87.493	0	188.25	0	97.3	0	-1e10	1	0.2228	0	0.000762	0	2.23	0	8.0213	4	8.0783	4	2361	0	2023	4	414.6	4	0.50	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	86.00	0	28.6860	0	36.1830	0	23.067	0	85.505	0	189.65	0	98.1	0	0.55	0	0.2177	0	0.000917	0	2.64	0	8.0200	4	8.0783	4	2359	0	2021	4	415.8	4	0.49	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	84.00	0	28.6960	0	36.1500	0	23.039	0	83.517	0	190.71	0	98.7	0	-1e10	1	0.1942	0	0.000906	0	2.61	0	8.0210	4	8.0793	4	2357	0	2019	4	414.5	4	0.49	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	82.00	0	28.6910	0	36.1390	0	23.032	0	81.528	0	191.24	0	98.9	0	0.62	0	0.1908	0	0.000830	0	2.41	0	8.0207	4	8.0788	4	2357	0	2019	4	414.9	4	0.48	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	80.00	0	28.6900	0	36.1380	0	23.031	0	79.540	0	191.53	0	99.1	0	-1e10	1	0.1824	0	0.000812	0	2.36	0	8.0206	4	8.0787	4	2357	0	2019	4	415.2	4	0.48	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	78.00	0	28.6890	0	36.1360	0	23.030	0	77.552	0	191.63	0	99.1	0	-1e10	1	0.1866	0	0.000849	0	2.46	0	8.0198	4	8.0778	4	2357	0	2020	4	416.3	4	0.50	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	76.00	0	28.6890	0	36.1320	0	23.027	0	75.564	0	191.67	0	99.1	0	0.63	0	0.1807	0	0.000883	0	2.55	0	8.0198	4	8.0777	4	2357	0	2020	4	416.3	4	0.48	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	74.00	0	28.6960	0	36.1290	0	23.022	0	73.576	0	191.73	0	99.2	0	-1e10	1	0.1664	0	0.000870	0	2.51	0	8.0189	4	8.0769	4	2357	0	2021	4	417.5	4	0.48	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	72.00	0	28.7080	0	36.1210	0	23.012	0	71.588	0	192.02	0	99.3	0	0.62	0	0.1564	0	0.000969	0	2.77	0	8.0191	4	8.0772	4	2357	0	2020	4	417.3	4	0.49	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	70.00	0	28.7090	0	36.1080	0	23.002	0	69.599	0	192.42	0	99.5	0	-1e10	1	0.1370	0	0.000880	0	2.54	0	8.0198	4	8.0779	4	2356	0	2019	4	416.5	4	0.51	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	68.00	0	28.6980	0	36.0860	0	22.988	0	67.611	0	192.86	0	99.7	0	-1e10	1	0.1160	0	0.000930	0	2.67	0	8.0198	4	8.0776	4	2355	0	2018	4	416.5	4	0.49	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	66.00	0	28.6890	0	36.0770	0	22.985	0	65.623	0	193.16	0	99.9	0	0.73	0	0.1202	0	0.000969	0	2.77	0	8.0196	4	8.0771	4	2355	0	2018	4	416.8	4	0.49	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	64.00	0	28.6860	0	36.0750	0	22.984	0	63.635	0	193.27	0	99.9	0	-1e10	1	0.1303	0	0.001211	0	3.40	0	8.0197	4	8.0772	4	2355	0	2018	4	416.7	4	0.49	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	62.00	0	28.6780	0	36.0700	0	22.983	0	61.646	0	193.24	0	99.9	0	0.77	0	0.1026	0	0.000917	0	2.64	0	8.0190	4	8.0763	4	2354	0	2019	4	417.6	4	0.51	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	60.00	0	28.6720	0	36.0670	0	22.982	0	59.658	0	193.22	0	99.9	0	-1e10	1	0.0933	0	0.000948	0	2.72	0	8.0180	4	8.0752	4	2354	0	2020	4	418.9	4	0.48	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	58.00	0	28.6680	0	36.0630	0	22.980	0	57.670	0	193.09	0	99.8	0	-1e10	1	0.0908	0	0.000912	0	2.62	0	8.0178	4	8.0748	4	2354	0	2020	4	419.3	4	0.50	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	56.00	0	28.6580	0	36.0550	0	22.978	0	55.681	0	193.02	0	99.7	0	0.74	0	0.0841	0	0.000948	0	2.72	0	8.0174	4	8.0742	4	2354	0	2020	4	419.9	4	0.50	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	54.00	0	28.6450	0	36.0400	0	22.970	0	53.693	0	193.00	0	99.7	0	-1e10	1	0.0740	0	0.000875	0	2.53	0	8.0167	4	8.0732	4	2354	0	2020	4	420.8	4	0.49	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	52.00	0	28.6410	0	36.0260	0	22.961	0	51.705	0	192.82	0	99.6	0	0.76	0	0.0622	0	0.000912	0	2.62	0	8.0162	4	8.0725	4	2353	0	2020	4	421.5	4	0.50	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	50.00	0	28.6650	0	36.0220	0	22.950	0	49.716	0	192.68	0	99.5	0	-1e10	1	0.0538	0	0.000993	0	2.84	0	8.0151	4	8.0717	4	2353	0	2021	4	422.9	4	0.50	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	48.00	0	28.6880	0	36.0140	0	22.936	0	47.728	0	192.58	0	99.5	0	-1e10	1	0.0572	0	0.000828	0	2.41	0	8.0141	4	8.0711	4	2353	0	2021	4	424.1	4	0.51	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	46.00	0	28.7100	0	36.0100	0	22.926	0	45.739	0	192.45	0	99.5	0	0.42	0	0.0530	0	0.000872	0	2.52	0	8.0137	4	8.0709	4	2353	0	2021	4	424.6	4	0.50	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	44.00	0	28.7290	0	36.0050	0	22.915	0	43.751	0	192.41	0	99.5	0	-1e10	1	0.0462	0	0.000875	0	2.53	0	8.0139	4	8.0713	4	2353	0	2021	4	424.5	4	0.47	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	42.00	0	28.7400	0	36.0010	0	22.909	0	41.763	0	192.47	0	99.5	0	0.62	0	0.0454	0	0.000838	0	2.43	0	8.0135	4	8.0710	4	2352	0	2021	4	425.1	4	0.49	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	40.00	0	28.7460	0	35.9960	0	22.903	0	39.774	0	192.47	0	99.6	0	-1e10	1	0.0521	0	0.000781	0	2.28	0	8.0131	4	8.0706	4	2352	0	2021	4	425.7	4	0.48	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	38.00	0	28.7590	0	35.9870	0	22.891	0	37.786	0	192.43	0	99.5	0	-1e10	1	0.0429	0	0.000833	0	2.42	0	8.0125	4	8.0701	4	2352	0	2021	4	426.4	4	0.48	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	36.00	0	28.7650	0	35.9830	0	22.886	0	35.797	0	192.51	0	99.6	0	0.42	0	0.0437	0	0.000938	0	2.69	0	8.0130	4	8.0706	4	2352	0	2021	4	425.9	4	0.49	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	33.90	0	28.7790	0	35.9640	0	22.867	0	33.709	0	192.39	0	99.5	0	-1e10	1	0.0362	0	0.000775	0	2.27	0	8.0124	4	8.0702	4	2351	0	2020	4	426.6	4	0.49	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	32.10	0	28.7810	0	35.9600	0	22.863	0	31.919	0	192.36	0	99.5	0	0.54	0	0.0395	0	0.000817	0	2.38	0	8.0125	4	8.0703	4	2351	0	2020	4	426.5	4	0.48	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	30.00	0	28.7840	0	35.9560	0	22.859	0	29.831	0	192.35	0	99.5	0	-1e10	1	0.0370	0	0.000857	0	2.48	0	8.0121	4	8.0699	4	2351	0	2021	4	427.1	4	0.47	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	28.00	0	28.7890	0	35.9490	0	22.852	0	27.843	0	192.32	0	99.5	0	-1e10	1	0.0404	0	0.000739	0	2.17	0	8.0117	4	8.0694	4	2351	0	2021	4	427.7	4	0.49	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	26.00	0	28.7930	0	35.9450	0	22.847	0	25.854	0	192.32	0	99.5	0	0.53	0	0.0504	0	0.000807	0	2.35	0	8.0115	4	8.0693	4	2350	0	2021	4	427.9	4	0.48	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	24.00	0	28.8020	0	35.9330	0	22.835	0	23.865	0	192.31	0	99.5	0	-1e10	1	0.0404	0	0.001872	0	5.12	0	8.0112	4	8.0690	4	2350	0	2020	4	428.3	4	0.47	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	22.00	0	28.8020	0	35.9320	0	22.834	0	21.877	0	192.22	0	99.5	0	0.28	0	0.0320	0	0.000715	0	2.11	0	8.0111	4	8.0688	4	2350	0	2021	4	428.6	4	0.47	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	20.00	0	28.8020	0	35.9240	0	22.828	0	19.888	0	192.32	0	99.5	0	-1e10	1	0.0555	0	0.001140	0	3.22	0	8.0112	4	8.0689	4	2349	0	2020	4	428.4	4	0.48	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	18.00	0	28.8020	0	35.9180	0	22.824	0	17.899	0	192.22	0	99.5	0	-1e10	1	0.0345	0	0.000762	0	2.24	0	8.0108	4	8.0684	4	2349	0	2020	4	429.0	4	0.46	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	16.00	0	28.8030	0	35.9180	0	22.823	0	15.911	0	192.19	0	99.4	0	0.33	0	0.0303	0	0.000707	0	2.09	0	8.0106	4	8.0681	4	2349	0	2020	4	429.3	4	0.49	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	14.00	0	28.7960	0	35.9070	0	22.817	0	13.922	0	192.29	0	99.5	0	-1e10	1	0.0303	0	0.000660	0	1.97	0	8.0111	4	8.0685	4	2348	0	2020	4	428.7	4	0.49	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	12.00	0	28.7870	0	35.8950	0	22.811	0	11.933	0	192.24	0	99.4	0	0.45	0	0.0269	0	0.000668	0	1.99	0	8.0112	4	8.0684	4	2347	0	2019	4	428.6	4	0.47	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	10.00	0	28.7880	0	35.8960	0	22.811	0	9.944	0	192.17	0	99.4	0	-1e10	1	0.0412	0	0.001237	0	3.47	0	8.0106	4	8.0677	4	2348	0	2019	4	429.4	4	0.48	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	8.00	0	28.7850	0	35.8950	0	22.811	0	7.955	0	192.15	0	99.4	0	0.37	0	0.0294	0	0.000642	0	1.92	0	8.0108	4	8.0678	4	2348	0	2019	4	429.2	4	0.48	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	6.00	0	28.7740	0	35.8940	0	22.814	0	5.967	0	192.15	0	99.4	0	-1e10	1	0.0294	0	0.000671	0	2.00	0	8.0107	4	8.0675	4	2348	0	2020	4	429.5	4	0.49	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	4.00	0	28.7750	0	35.8940	0	22.813	0	3.978	0	192.20	0	99.4	0	-1e10	1	0.0303	0	0.000665	0	1.98	0	8.0108	4	8.0675	4	2348	0	2020	4	429.5	4	0.48	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0	2.40	0	28.7770	0	35.8940	0	22.813	0	2.387	0	192.19	0	99.4	0	-1e10	1	0.0278	0	0.000679	0	2.02	0	8.0107	4	8.0674	4	2348	0	2020	4	429.7	4	0.47	1
1902457	81	C	08/14/2025	00:01	68.572	6.099	0	0																																		
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	2000.50	0	2.8057	0	34.7910	0	27.749	0	1979.926	0	74.80	8	23.0	8	-1e10	1	0.0059	0	0.000242	0	0.88	0	7.8076	4	7.5685	4	2411	4	2326	4	581.3	4	1.14	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	1948.80	0	2.8360	0	34.7930	0	27.748	0	1928.992	0	116.81	0	36.0	0	36.39	0	0.0076	0	0.000239	0	0.88	0	7.8123	4	7.5706	4	2414	0	2325	4	577.8	4	1.13	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	1899.40	0	2.9445	0	34.7980	0	27.742	0	1880.312	0	115.61	0	35.7	0	36.51	0	0.0076	0	0.000261	0	0.93	0	7.8088	4	7.5672	4	2411	0	2323	4	586.0	4	1.13	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	1849.70	0	3.1548	0	34.8110	0	27.733	0	1831.325	0	110.19	0	34.2	0	36.45	0	0.0109	0	0.000266	0	0.95	0	7.8004	4	7.5607	4	2409	0	2324	4	602.0	4	1.16	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	1799.90	0	3.2615	0	34.8170	0	27.728	0	1782.228	0	106.95	0	33.3	0	36.71	0	0.0109	0	0.000251	0	0.91	0	7.7965	4	7.5568	4	2408	0	2324	4	611.7	4	1.16	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	1749.80	0	3.4454	0	34.8270	0	27.718	0	1732.825	0	102.86	0	32.2	0	36.67	0	0.0126	0	0.000254	0	0.91	0	7.7884	4	7.5502	4	2406	0	2324	4	627.7	4	1.14	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	1699.50	0	3.5983	0	34.8370	0	27.711	0	1683.212	0	98.75	0	31.0	0	36.93	0	0.0126	0	0.000251	0	0.91	0	7.7832	4	7.5458	4	2404	0	2324	4	639.8	4	1.16	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	1648.80	0	3.8768	0	34.8530	0	27.696	0	1633.193	0	93.31	0	29.5	0	37.18	0	0.0126	0	0.000247	0	0.89	0	7.7721	4	7.5378	4	2401	0	2323	4	661.5	4	1.18	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	1599.20	0	4.1799	0	34.8730	0	27.680	0	1584.248	0	86.58	0	27.6	0	37.22	0	0.0143	0	0.000263	0	0.94	0	7.7622	4	7.5311	4	2398	0	2323	4	682.2	4	1.18	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	1549.70	0	4.4900	0	34.8910	0	27.661	0	1535.390	0	80.08	0	25.7	0	37.29	0	0.0126	0	0.000258	0	0.93	0	7.7509	4	7.5234	4	2395	0	2323	4	706.0	4	1.16	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	1499.90	0	4.7178	0	34.9030	0	27.645	0	1486.225	0	75.10	0	24.3	0	37.59	0	0.0126	0	0.000290	0	1.01	0	7.7435	4	7.5180	4	2393	0	2323	4	723.5	4	1.14	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	1449.30	0	4.9285	0	34.9130	0	27.629	0	1436.258	0	71.32	0	23.1	0	37.44	0	0.0168	0	0.000259	0	0.93	0	7.7386	4	7.5146	4	2390	0	2322	4	736.6	4	1.16	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	1399.10	0	5.0886	0	34.9230	0	27.618	0	1386.675	0	68.05	0	22.2	0	37.33	0	0.0135	0	0.000262	0	0.93	0	7.7335	4	7.5103	4	2389	0	2322	4	750.5	4	1.17	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	1350.00	0	5.3505	0	34.9370	0	27.598	0	1338.167	0	63.73	0	20.9	0	37.50	0	0.0160	0	0.000270	0	0.96	0	7.7267	4	7.5059	4	2386	0	2320	4	767.7	4	1.17	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	1299.40	0	5.7728	0	34.9740	0	27.576	0	1288.165	0	58.66	0	19.4	0	37.41	0	0.0135	0	0.000266	0	0.94	0	7.7178	4	7.5016	4	2383	0	2318	4	790.1	4	1.12	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	1249.60	0	5.9921	0	34.9850	0	27.557	0	1238.942	0	54.34	0	18.1	0	37.33	0	0.0135	0	0.000253	0	0.91	0	7.7138	4	7.4992	4	2380	0	2317	4	802.6	4	1.12	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	1199.30	0	6.2494	0	35.0020	0	27.537	0	1189.213	0	51.33	0	17.2	0	37.28	0	0.0151	0	0.000261	0	0.93	0	7.7079	4	7.4954	4	2378	0	2316	4	819.4	4	1.12	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	1149.70	0	6.3415	0	35.0070	0	27.528	0	1140.165	0	49.66	0	16.7	0	37.35	0	0.0160	0	0.000264	0	0.94	0	7.7077	4	7.4947	4	2377	0	2316	4	824.5	4	1.14	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	1100.00	0	6.6368	0	35.0270	0	27.505	0	1091.006	0	46.02	0	15.6	0	37.09	0	0.0151	0	0.000265	0	0.94	0	7.7004	4	7.4901	4	2375	0	2315	4	844.8	4	1.14	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	1049.40	0	6.9293	0	35.0440	0	27.478	0	1040.945	0	41.97	0	14.3	0	37.08	0	0.0143	0	0.000284	0	0.99	0	7.6943	4	7.4866	4	2372	0	2313	4	862.8	4	1.15	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	999.90	0	7.1555	0	35.0630	0	27.461	0	991.961	0	39.50	0	13.5	0	36.94	0	0.0151	0	0.000339	0	1.13	0	7.6918	4	7.4856	4	2370	0	2312	4	873.3	4	1.11	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	977.90	0	7.2540	0	35.0690	0	27.452	0	970.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6907	4	7.4856	4	2369	4	2314	4	879.1	4	-1e10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	976.00	0	7.2700	0	35.0700	0	27.450	0	968.306	0	37.78	0	13.0	0	-1e10	1	0.0160	0	0.000305	0	1.05	0	7.6903	4	7.4854	4	2370	0	2314	4	880.3	4	1.12	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	974.00	0	7.3040	0	35.0720	0	27.447	0	966.326	0	37.54	0	12.9	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6898	4	7.4853	4	2369	0	2314	4	881.8	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	972.00	0	7.3300	0	35.0740	0	27.445	0	964.347	0	37.26	0	12.8	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6891	4	7.4850	4	2369	0	2314	4	883.4	4	1.12	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	970.00	0	7.3460	0	35.0750	0	27.443	0	962.367	0	37.01	0	12.7	0	-1e10	1	0.0168	0	0.000287	0	1.00	0	7.6888	4	7.4848	4	2369	0	2314	4	884.3	4	1.11	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	968.00	0	7.3720	0	35.0760	0	27.440	0	960.387	0	36.75	0	12.6	0	-1e10	1	0.0168	0	0.000284	0	0.99	0	7.6884	4	7.4847	4	2369	0	2314	4	885.4	4	1.11	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	966.00	0	7.3890	0	35.0770	0	27.439	0	958.408	0	36.53	0	12.6	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6883	4	7.4848	4	2368	0	2314	4	885.9	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	964.00	0	7.4020	0	35.0770	0	27.437	0	956.428	0	36.36	0	12.5	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.6880	4	7.4846	4	2368	0	2313	4	886.7	4	1.11	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	962.00	0	7.4170	0	35.0780	0	27.435	0	954.448	0	36.19	0	12.5	0	-1e10	1	0.0168	0	0.000274	0	0.97	0	7.6875	4	7.4842	4	2368	0	2313	4	888.1	4	1.11	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	960.00	0	7.4290	0	35.0780	0	27.434	0	952.468	0	36.03	0	12.4	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6877	4	7.4845	4	2368	0	2313	4	887.9	4	1.13	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	958.00	0	7.4470	0	35.0790	0	27.432	0	950.489	0	35.93	0	12.4	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6878	4	7.4848	4	2368	0	2313	4	887.9	4	1.11	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	956.00	0	7.4640	0	35.0790	0	27.429	0	948.509	0	35.80	0	12.3	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6878	4	7.4849	4	2368	0	2313	4	888.0	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	954.00	0	7.4810	0	35.0780	0	27.426	0	946.529	0	35.60	0	12.3	0	-1e10	1	0.0126	0	0.000292	0	1.01	0	7.6871	4	7.4844	4	2367	0	2313	4	889.7	4	1.11	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	952.00	0	7.4900	0	35.0790	0	27.426	0	944.549	0	35.40	0	12.2	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6866	4	7.4841	4	2367	0	2313	4	891.0	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	950.00	0	7.4930	0	35.0780	0	27.424	0	942.569	0	35.27	0	12.2	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6863	4	7.4837	4	2367	0	2313	4	892.0	4	1.11	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	948.00	0	7.4920	0	35.0750	0	27.422	0	940.590	0	35.18	0	12.1	0	36.90	0	0.0160	0	0.000303	0	1.04	0	7.6859	4	7.4828	4	2367	0	2309	4	891.5	4	1.11	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	946.00	0	7.4920	0	35.0730	0	27.421	0	938.610	0	35.10	0	12.1	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6858	4	7.4832	4	2367	0	2313	4	893.2	4	1.11	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	944.00	0	7.4910	0	35.0720	0	27.420	0	936.630	0	35.04	0	12.1	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6856	4	7.4829	4	2367	0	2313	4	893.8	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	942.00	0	7.4820	0	35.0660	0	27.416	0	934.650	0	34.98	0	12.1	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6852	4	7.4823	4	2367	0	2313	4	894.8	4	1.12	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	940.00	0	7.4770	0	35.0630	0	27.415	0	932.670	0	34.94	0	12.0	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6843	4	7.4814	4	2367	0	2313	4	897.0	4	1.11	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	938.00	0	7.4770	0	35.0600	0	27.412	0	930.690	0	34.86	0	12.0	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6839	4	7.4809	4	2366	0	2313	4	898.0	4	1.12	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	936.00	0	7.4900	0	35.0590	0	27.410	0	928.710	0	34.78	0	12.0	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6828	4	7.4800	4	2366	0	2313	4	900.6	4	1.12	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	934.00	0	7.5510	0	35.0610	0	27.403	0	926.730	0	34.51	0	11.9	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6814	4	7.4795	4	2365	0	2312	4	903.9	4	1.12	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	932.00	0	7.5630	0	35.0600	0	27.400	0	924.750	0	34.17	0	11.8	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6808	4	7.4791	4	2365	0	2312	4	905.4	4	1.12	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	930.00	0	7.5800	0	35.0620	0	27.399	0	922.770	0	33.92	0	11.7	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6810	4	7.4794	4	2365	0	2312	4	905.3	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	928.00	0	7.5810	0	35.0610	0	27.398	0	920.790	0	33.79	0	11.7	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6805	4	7.4789	4	2365	0	2312	4	906.6	4	1.12	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	926.00	0	7.5820	0	35.0610	0	27.398	0	918.810	0	33.69	0	11.6	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6803	4	7.4787	4	2365	0	2312	4	907.1	4	1.12	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	924.00	0	7.5990	0	35.0640	0	27.398	0	916.830	0	33.57	0	11.6	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6801	4	7.4786	4	2365	0	2312	4	907.8	4	1.13	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	922.00	0	7.6790	0	35.0730	0	27.393	0	914.850	0	33.38	0	11.6	0	-1e10	1	0.0143	0	0.000324	0	1.10	0	7.6797	4	7.4792	4	2364	0	2311	4	909.1	4	1.11	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	920.00	0	7.7180	0	35.0810	0	27.394	0	912.869	0	33.27	0	11.5	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6811	4	7.4809	4	2364	0	2311	4	906.3	4	1.11	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	918.00	0	7.7960	0	35.0900	0	27.390	0	910.889	0	33.11	0	11.5	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6812	4	7.4819	4	2364	0	2310	4	906.6	4	1.09	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	916.00	0	7.8160	0	35.0920	0	27.388	0	908.909	0	32.97	0	11.5	0	-1e10	1	0.0160	0	0.000293	0	1.01	0	7.6813	4	7.4822	4	2364	0	2310	4	906.6	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	914.00	0	7.8340	0	35.0930	0	27.386	0	906.929	0	32.80	0	11.4	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6815	4	7.4825	4	2363	0	2309	4	906.4	4	1.11	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	912.00	0	7.8430	0	35.0930	0	27.385	0	904.949	0	32.64	0	11.3	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6812	4	7.4823	4	2363	0	2309	4	907.2	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	910.00	0	7.8450	0	35.0930	0	27.385	0	902.969	0	32.56	0	11.3	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6814	4	7.4825	4	2363	0	2309	4	906.9	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	908.00	0	7.8530	0	35.0940	0	27.384	0	900.988	0	32.51	0	11.3	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6812	4	7.4823	4	2363	0	2309	4	907.7	4	1.11	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	906.00	0	7.8630	0	35.0940	0	27.383	0	899.008	0	32.42	0	11.3	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6814	4	7.4826	4	2363	0	2309	4	907.3	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	904.00	0	7.8620	0	35.0920	0	27.381	0	897.028	0	32.36	0	11.3	0	-1e10	1	0.0135	0	0.000293	0	1.01	0	7.6809	4	7.4820	4	2363	0	2309	4	908.7	4	1.11	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	902.00	0	7.8620	0	35.0910	0	27.380	0	895.047	0	32.32	0	11.2	0	-1e10	1	0.0135	0	0.000261	0	0.93	0	7.6806	4	7.4817	4	2363	0	2309	4	909.5	4	1.11	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	900.00	0	7.8650	0	35.0910	0	27.380	0	893.067	0	32.29	0	11.2	0	-1e10	1	0.0168	0	0.000267	0	0.95	0	7.6803	4	7.4813	4	2363	0	2309	4	910.4	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	898.00	0	7.8700	0	35.0910	0	27.379	0	891.087	0	32.25	0	11.2	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6805	4	7.4815	4	2363	0	2309	4	910.2	4	1.08	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	896.00	0	7.8820	0	35.0910	0	27.377	0	889.106	0	32.19	0	11.2	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6804	4	7.4815	4	2363	0	2309	4	910.6	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	894.00	0	7.9090	0	35.0920	0	27.374	0	887.126	0	32.08	0	11.2	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6795	4	7.4810	4	2362	0	2309	4	912.7	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	892.00	0	7.9450	0	35.0930	0	27.370	0	885.146	0	31.85	0	11.1	0	36.58	0	0.0151	0	0.000264	0	0.94	0	7.6782	4	7.4797	4	2362	0	2305	4	914.7	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	890.00	0	7.9560	0	35.0900	0	27.366	0	883.165	0	31.65	0	11.0	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6779	4	7.4800	4	2362	0	2308	4	916.6	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	888.00	0	7.9320	0	35.0820	0	27.363	0	881.185	0	31.57	0	11.0	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6776	4	7.4793	4	2361	0	2308	4	917.5	4	1.11	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	886.00	0	7.9340	0	35.0820	0	27.362	0	879.204	0	31.54	0	11.0	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6772	4	7.4789	4	2361	0	2308	4	918.5	4	1.11	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	884.00	0	7.9420	0	35.0820	0	27.361	0	877.224	0	31.49	0	11.0	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6772	4	7.4790	4	2361	0	2308	4	918.7	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	882.00	0	7.9410	0	35.0800	0	27.360	0	875.243	0	31.47	0	11.0	0	-1e10	1	0.0143	0	0.000464	0	1.46	0	7.6772	4	7.4789	4	2361	0	2308	4	918.9	4	1.11	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	880.00	0	7.9370	0	35.0790	0	27.360	0	873.263	0	31.44	0	11.0	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6769	4	7.4785	4	2361	0	2308	4	919.7	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	878.00	0	7.9350	0	35.0780	0	27.359	0	871.282	0	31.43	0	10.9	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6763	4	7.4779	4	2361	0	2309	4	921.2	4	1.11	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	876.00	0	7.9350	0	35.0760	0	27.357	0	869.302	0	31.39	0	10.9	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6764	4	7.4779	4	2361	0	2308	4	921.3	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	874.00	0	7.9380	0	35.0750	0	27.356	0	867.321	0	31.36	0	10.9	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6759	4	7.4774	4	2361	0	2309	4	922.4	4	1.12	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	872.00	0	7.9390	0	35.0750	0	27.356	0	865.341	0	31.31	0	10.9	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6758	4	7.4773	4	2361	0	2309	4	922.9	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	870.00	0	7.9400	0	35.0750	0	27.356	0	863.360	0	31.30	0	10.9	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6758	4	7.4772	4	2361	0	2309	4	923.1	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	868.00	0	7.9500	0	35.0760	0	27.355	0	861.379	0	31.28	0	10.9	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6758	4	7.4772	4	2361	0	2308	4	923.4	4	1.12	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	866.00	0	7.9820	0	35.0790	0	27.353	0	859.399	0	31.16	0	10.9	0	-1e10	1	0.0151	0	0.000285	0	1.00	0	7.6758	4	7.4776	4	2360	0	2308	4	923.5	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	864.00	0	7.9870	0	35.0780	0	27.351	0	857.418	0	31.08	0	10.8	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6757	4	7.4775	4	2360	0	2308	4	923.9	4	1.11	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	862.00	0	7.9800	0	35.0770	0	27.351	0	855.438	0	31.02	0	10.8	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6761	4	7.4777	4	2360	0	2308	4	923.3	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	860.00	0	7.9940	0	35.0790	0	27.351	0	853.457	0	30.96	0	10.8	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6754	4	7.4772	4	2360	0	2308	4	925.1	4	1.08	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	858.00	0	8.0010	0	35.0790	0	27.350	0	851.476	0	30.92	0	10.8	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6758	4	7.4776	4	2360	0	2308	4	924.4	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	856.00	0	8.0450	0	35.0810	0	27.345	0	849.495	0	30.79	0	10.7	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6752	4	7.4775	4	2360	0	2307	4	926.1	4	1.11	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	854.00	0	8.0540	0	35.0810	0	27.343	0	847.515	0	30.68	0	10.7	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6750	4	7.4774	4	2360	0	2307	4	926.6	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	852.00	0	8.0520	0	35.0800	0	27.343	0	845.534	0	30.60	0	10.7	0	-1e10	1	0.0143	0	0.000278	0	0.97	0	7.6754	4	7.4776	4	2360	0	2307	4	926.0	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	850.00	0	8.0610	0	35.0810	0	27.342	0	843.553	0	30.55	0	10.7	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6750	4	7.4774	4	2359	0	2307	4	927.0	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	848.00	0	8.0600	0	35.0800	0	27.342	0	841.572	0	30.51	0	10.7	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6755	4	7.4777	4	2359	0	2307	4	926.1	4	1.13	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	846.00	0	8.0660	0	35.0790	0	27.340	0	839.591	0	30.46	0	10.6	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6745	4	7.4768	4	2359	0	2307	4	928.5	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	844.00	0	8.0680	0	35.0790	0	27.339	0	837.611	0	30.41	0	10.6	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6746	4	7.4768	4	2359	0	2307	4	928.7	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	842.00	0	8.0700	0	35.0790	0	27.339	0	835.630	0	30.39	0	10.6	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6751	4	7.4772	4	2359	0	2307	4	927.6	4	1.11	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	840.00	0	8.0810	0	35.0800	0	27.338	0	833.649	0	30.36	0	10.6	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6749	4	7.4772	4	2359	0	2307	4	928.2	4	1.11	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	838.00	0	8.1020	0	35.0820	0	27.337	0	831.668	0	30.29	0	10.6	0	36.44	0	0.0168	0	0.000309	0	1.06	0	7.6743	4	7.4763	4	2359	0	2304	4	928.6	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	836.00	0	8.1340	0	35.0870	0	27.336	0	829.687	0	30.21	0	10.6	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6746	4	7.4774	4	2359	0	2306	4	929.4	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	834.00	0	8.2130	0	35.0950	0	27.330	0	827.706	0	30.03	0	10.5	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6744	4	7.4782	4	2358	0	2306	4	930.3	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	832.00	0	8.2660	0	35.0990	0	27.325	0	825.725	0	29.81	0	10.5	0	-1e10	1	0.0160	0	0.000291	0	1.01	0	7.6748	4	7.4791	4	2358	0	2305	4	929.7	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	830.00	0	8.2790	0	35.1010	0	27.325	0	823.744	0	29.67	0	10.4	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6752	4	7.4796	4	2358	0	2305	4	929.0	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	828.00	0	8.2870	0	35.1010	0	27.324	0	821.763	0	29.55	0	10.4	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6752	4	7.4796	4	2358	0	2304	4	929.3	4	1.09	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	826.00	0	8.2930	0	35.1020	0	27.323	0	819.782	0	29.47	0	10.3	0	-1e10	1	0.0168	0	0.000312	0	1.06	0	7.6748	4	7.4792	4	2358	0	2305	4	930.5	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	824.00	0	8.3000	0	35.1020	0	27.322	0	817.801	0	29.42	0	10.3	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6745	4	7.4791	4	2357	0	2305	4	931.2	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	822.00	0	8.3090	0	35.1030	0	27.322	0	815.820	0	29.38	0	10.3	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6743	4	7.4789	4	2357	0	2304	4	931.8	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	820.00	0	8.3280	0	35.1030	0	27.319	0	813.839	0	29.32	0	10.3	0	-1e10	1	0.0168	0	0.000270	0	0.96	0	7.6742	4	7.4790	4	2357	0	2304	4	932.3	4	1.09	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	818.00	0	8.3400	0	35.1050	0	27.318	0	811.858	0	29.27	0	10.3	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6743	4	7.4792	4	2357	0	2304	4	932.3	4	1.09	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	816.00	0	8.3490	0	35.1050	0	27.317	0	809.877	0	29.22	0	10.3	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6747	4	7.4795	4	2357	0	2304	4	931.7	4	1.09	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	814.00	0	8.3610	0	35.1070	0	27.317	0	807.896	0	29.20	0	10.3	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6742	4	7.4792	4	2357	0	2304	4	933.0	4	1.09	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	812.00	0	8.3630	0	35.1060	0	27.316	0	805.915	0	29.20	0	10.3	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6744	4	7.4793	4	2357	0	2304	4	932.7	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	810.00	0	8.3590	0	35.1010	0	27.312	0	803.933	0	29.16	0	10.3	0	-1e10	1	0.0168	0	0.000273	0	0.96	0	7.6739	4	7.4788	4	2357	0	2304	4	934.0	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	808.00	0	8.3930	0	35.1060	0	27.311	0	801.952	0	29.10	0	10.2	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6735	4	7.4788	4	2356	0	2304	4	935.1	4	1.08	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	806.00	0	8.4280	0	35.1120	0	27.310	0	799.971	0	29.09	0	10.2	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6741	4	7.4797	4	2356	0	2303	4	934.1	4	1.11	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	804.00	0	8.4590	0	35.1160	0	27.309	0	797.990	0	29.11	0	10.3	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6751	4	7.4809	4	2356	0	2302	4	932.1	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	802.00	0	8.4570	0	35.1140	0	27.307	0	796.009	0	29.18	0	10.3	0	-1e10	1	0.0143	0	0.000561	0	1.71	0	7.6753	4	7.4810	4	2356	0	2302	4	931.8	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	800.00	0	8.4350	0	35.1060	0	27.304	0	794.027	0	29.27	0	10.3	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6746	4	7.4800	4	2356	0	2302	4	933.5	4	1.09	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	798.00	0	8.4340	0	35.1040	0	27.303	0	792.046	0	29.30	0	10.3	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6740	4	7.4793	4	2356	0	2303	4	935.1	4	1.08	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	796.00	0	8.4570	0	35.1060	0	27.301	0	790.065	0	29.28	0	10.3	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6739	4	7.4795	4	2355	0	2302	4	935.5	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	794.00	0	8.4790	0	35.1090	0	27.300	0	788.083	0	29.23	0	10.3	0	-1e10	1	0.0135	0	0.000359	0	1.19	0	7.6740	4	7.4798	4	2355	0	2302	4	935.6	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	792.00	0	8.4950	0	35.1100	0	27.298	0	786.102	0	29.21	0	10.3	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6741	4	7.4801	4	2355	0	2302	4	935.4	4	1.08	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	790.00	0	8.5020	0	35.1120	0	27.299	0	784.121	0	29.18	0	10.3	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6738	4	7.4798	4	2355	0	2302	4	936.4	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	788.00	0	8.5080	0	35.1130	0	27.298	0	782.139	0	29.16	0	10.3	0	35.97	0	0.0151	0	0.000291	0	1.01	0	7.6741	4	7.4796	4	2355	0	2299	4	934.6	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	786.00	0	8.5100	0	35.1130	0	27.298	0	780.158	0	29.16	0	10.3	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6739	4	7.4798	4	2355	0	2302	4	936.6	4	1.09	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	784.00	0	8.5460	0	35.1190	0	27.297	0	778.177	0	29.13	0	10.3	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6739	4	7.4802	4	2355	0	2302	4	937.0	4	1.07	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	782.00	0	8.6470	0	35.1300	0	27.290	0	776.195	0	29.06	0	10.3	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6742	4	7.4818	4	2354	0	2300	4	936.6	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	780.00	0	8.6870	0	35.1350	0	27.288	0	774.214	0	29.05	0	10.3	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6755	4	7.4834	4	2354	0	2299	4	933.9	4	1.09	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	778.00	0	8.6990	0	35.1380	0	27.288	0	772.232	0	29.06	0	10.3	0	-1e10	1	0.0151	0	0.000263	0	0.94	0	7.6763	4	7.4841	4	2354	0	2299	4	932.5	4	1.09	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	776.00	0	8.7100	0	35.1390	0	27.287	0	770.251	0	29.06	0	10.3	0	-1e10	1	0.0143	0	0.000389	0	1.26	0	7.6762	4	7.4841	4	2354	0	2299	4	932.8	4	1.08	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	774.00	0	8.7230	0	35.1420	0	27.288	0	768.269	0	29.07	0	10.3	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6765	4	7.4846	4	2354	0	2299	4	932.3	4	1.08	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	772.00	0	8.7410	0	35.1450	0	27.287	0	766.288	0	29.03	0	10.3	0	-1e10	1	0.0177	0	0.000276	0	0.97	0	7.6766	4	7.4847	4	2354	0	2299	4	932.5	4	1.08	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	770.00	0	8.7560	0	35.1460	0	27.285	0	764.306	0	28.98	0	10.3	0	-1e10	1	0.0168	0	0.000271	0	0.96	0	7.6766	4	7.4849	4	2354	0	2299	4	932.7	4	1.07	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	768.00	0	8.7560	0	35.1450	0	27.285	0	762.325	0	28.93	0	10.3	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6767	4	7.4849	4	2354	0	2298	4	932.6	4	1.08	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	766.00	0	8.7420	0	35.1410	0	27.284	0	760.343	0	28.87	0	10.2	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6758	4	7.4838	4	2354	0	2299	4	934.9	4	1.09	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	764.00	0	8.7660	0	35.1420	0	27.281	0	758.361	0	28.75	0	10.2	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6750	4	7.4834	4	2353	0	2299	4	936.8	4	1.07	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	762.00	0	8.8010	0	35.1470	0	27.279	0	756.380	0	28.57	0	10.1	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6750	4	7.4838	4	2353	0	2298	4	937.1	4	1.09	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	760.00	0	8.8290	0	35.1500	0	27.277	0	754.398	0	28.48	0	10.1	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6749	4	7.4839	4	2353	0	2298	4	937.7	4	1.06	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	758.00	0	8.8300	0	35.1500	0	27.277	0	752.416	0	28.43	0	10.1	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6753	4	7.4842	4	2353	0	2298	4	936.9	4	1.08	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	756.00	0	8.8360	0	35.1500	0	27.276	0	750.435	0	28.40	0	10.1	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6758	4	7.4847	4	2353	0	2298	4	936.0	4	1.07	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	754.00	0	8.8460	0	35.1510	0	27.275	0	748.453	0	28.35	0	10.1	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6750	4	7.4840	4	2353	0	2298	4	938.1	4	1.08	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	752.00	0	8.8660	0	35.1530	0	27.273	0	746.471	0	28.24	0	10.0	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6743	4	7.4836	4	2353	0	2298	4	939.9	4	1.09	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	750.00	0	8.8760	0	35.1500	0	27.269	0	744.490	0	27.89	0	9.9	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6725	4	7.4820	4	2352	0	2298	4	944.3	4	1.08	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	748.00	0	8.8680	0	35.1480	0	27.269	0	742.508	0	27.46	0	9.8	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6713	4	7.4808	4	2352	0	2299	4	947.2	4	1.08	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	746.00	0	8.8690	0	35.1450	0	27.266	0	740.526	0	27.12	0	9.6	0	-1e10	1	0.0151	0	0.000302	0	1.04	0	7.6710	4	7.4804	4	2352	0	2299	4	948.1	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	744.00	0	8.8690	0	35.1430	0	27.265	0	738.544	0	26.84	0	9.5	0	-1e10	1	0.0151	0	0.000297	0	1.03	0	7.6704	4	7.4798	4	2352	0	2299	4	949.6	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	742.00	0	8.8720	0	35.1380	0	27.260	0	736.563	0	26.42	0	9.4	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6690	4	7.4785	4	2352	0	2299	4	953.1	4	1.08	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	740.00	0	8.8920	0	35.1400	0	27.259	0	734.581	0	26.10	0	9.3	0	-1e10	1	0.0160	0	0.000289	0	1.01	0	7.6682	4	7.4780	4	2352	0	2299	4	955.2	4	1.09	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	738.00	0	8.9060	0	35.1420	0	27.258	0	732.599	0	25.97	0	9.2	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6690	4	7.4788	4	2352	0	2299	4	953.5	4	1.07	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	736.00	0	8.9140	0	35.1440	0	27.258	0	730.617	0	25.98	0	9.3	0	-1e10	1	0.0168	0	0.000336	0	1.13	0	7.6692	4	7.4790	4	2352	0	2299	4	953.4	4	1.09	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	734.00	0	8.9310	0	35.1460	0	27.257	0	728.635	0	26.03	0	9.3	0	-1e10	1	0.0151	0	0.000274	0	0.96	0	7.6695	4	7.4795	4	2352	0	2298	4	952.8	4	1.07	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	732.00	0	8.9340	0	35.1450	0	27.256	0	726.653	0	26.06	0	9.3	0	35.52	0	0.0160	0	0.000292	0	1.01	0	7.6697	4	7.4791	4	2351	0	2295	4	951.3	4	1.08	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	730.00	0	8.9440	0	35.1450	0	27.254	0	724.671	0	26.01	0	9.3	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6686	4	7.4787	4	2351	0	2298	4	955.3	4	1.07	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	728.00	0	9.0170	0	35.1530	0	27.249	0	722.689	0	26.09	0	9.3	0	-1e10	1	0.0151	0	0.000308	0	1.05	0	7.6695	4	7.4803	4	2351	0	2297	4	953.7	4	1.07	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	726.00	0	9.0300	0	35.1550	0	27.248	0	720.707	0	26.32	0	9.4	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6708	4	7.4816	4	2351	0	2297	4	950.7	4	1.08	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	724.00	0	9.0500	0	35.1590	0	27.248	0	718.725	0	26.46	0	9.4	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6708	4	7.4818	4	2351	0	2297	4	951.0	4	1.07	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	722.00	0	9.1050	0	35.1670	0	27.246	0	716.743	0	26.70	0	9.5	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6719	4	7.4834	4	2350	0	2296	4	948.8	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	720.00	0	9.1470	0	35.1730	0	27.243	0	714.761	0	27.05	0	9.7	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6738	4	7.4856	4	2350	0	2295	4	944.8	4	1.07	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	718.00	0	9.1750	0	35.1760	0	27.241	0	712.779	0	27.35	0	9.8	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6752	4	7.4872	4	2350	0	2294	4	941.7	4	1.09	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	716.00	0	9.1910	0	35.1790	0	27.241	0	710.797	0	27.55	0	9.9	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6750	4	7.4871	4	2350	0	2294	4	942.4	4	1.08	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	714.00	0	9.2140	0	35.1810	0	27.239	0	708.815	0	27.60	0	9.9	0	-1e10	1	0.0126	0	0.000300	0	1.03	0	7.6749	4	7.4873	4	2350	0	2294	4	942.8	4	1.06	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	712.00	0	9.2090	0	35.1750	0	27.235	0	706.833	0	27.24	0	9.8	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6726	4	7.4851	4	2349	0	2294	4	948.3	4	1.06	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	710.00	0	9.2230	0	35.1770	0	27.234	0	704.851	0	26.75	0	9.6	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6707	4	7.4835	4	2349	0	2295	4	953.0	4	1.08	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	708.00	0	9.2430	0	35.1800	0	27.233	0	702.869	0	26.60	0	9.5	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6722	4	7.4850	4	2349	0	2294	4	949.7	4	1.08	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	706.00	0	9.2530	0	35.1810	0	27.232	0	700.887	0	26.64	0	9.6	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6729	4	7.4856	4	2349	0	2294	4	948.5	4	1.08	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	704.00	0	9.2680	0	35.1810	0	27.230	0	698.905	0	26.68	0	9.6	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6733	4	7.4862	4	2349	0	2293	4	947.7	4	1.07	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	702.00	0	9.2730	0	35.1780	0	27.227	0	696.923	0	26.50	0	9.5	0	-1e10	1	0.0160	0	0.000334	0	1.12	0	7.6721	4	7.4851	4	2349	0	2293	4	950.5	4	1.07	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	700.00	0	9.2720	0	35.1760	0	27.225	0	694.940	0	26.06	0	9.4	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6709	4	7.4839	4	2349	0	2294	4	953.7	4	1.08	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	698.00	0	9.2730	0	35.1750	0	27.224	0	692.958	0	25.67	0	9.2	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6698	4	7.4829	4	2349	0	2294	4	956.3	4	1.09	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	696.00	0	9.2730	0	35.1750	0	27.224	0	690.976	0	25.42	0	9.1	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6695	4	7.4825	4	2349	0	2294	4	957.3	4	1.08	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	694.00	0	9.2740	0	35.1740	0	27.223	0	688.994	0	25.26	0	9.1	0	34.97	0	0.0168	0	0.000292	0	1.01	0	7.6688	4	7.4814	4	2349	0	2291	4	957.8	4	1.08	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	692.00	0	9.2770	0	35.1750	0	27.223	0	687.011	0	25.14	0	9.0	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6682	4	7.4812	4	2349	0	2295	4	960.8	4	1.10	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	690.10	0	9.2960	0	35.1760	0	27.221	0	685.128	0	25.07	0	9.0	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6678	4	7.4811	4	2348	0	2295	4	961.9	4	1.08	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	688.00	0	9.3510	0	35.1790	0	27.214	0	683.047	0	24.94	0	9.0	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6680	4	7.4819	4	2348	0	2294	4	961.7	4	1.07	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	686.00	0	9.3840	0	35.1820	0	27.211	0	681.064	0	24.85	0	8.9	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6681	4	7.4823	4	2348	0	2293	4	961.8	4	1.07	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	684.00	0	9.3990	0	35.1840	0	27.210	0	679.082	0	24.81	0	8.9	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6682	4	7.4825	4	2348	0	2293	4	961.9	4	1.07	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	682.00	0	9.4180	0	35.1850	0	27.208	0	677.100	0	24.78	0	8.9	0	-1e10	1	0.0160	0	0.000300	0	1.03	0	7.6686	4	7.4830	4	2347	0	2293	4	961.1	4	1.08	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	680.00	0	9.4420	0	35.1870	0	27.206	0	675.117	0	24.77	0	8.9	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6687	4	7.4834	4	2347	0	2293	4	961.0	4	1.06	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	678.00	0	9.4620	0	35.1890	0	27.204	0	673.135	0	24.76	0	8.9	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6687	4	7.4836	4	2347	0	2292	4	961.2	4	1.06	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	676.00	0	9.5060	0	35.1930	0	27.200	0	671.152	0	24.71	0	8.9	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6685	4	7.4839	4	2347	0	2292	4	961.9	4	1.07	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	674.00	0	9.5560	0	35.1950	0	27.193	0	669.170	0	24.67	0	8.9	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6689	4	7.4849	4	2346	0	2291	4	961.3	4	1.08	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	672.00	0	9.5600	0	35.1970	0	27.194	0	667.187	0	24.66	0	8.9	0	-1e10	1	0.0151	0	0.000293	0	1.01	0	7.6689	4	7.4848	4	2346	0	2291	4	961.6	4	1.07	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	670.00	0	9.5940	0	35.2010	0	27.191	0	665.205	0	24.66	0	8.9	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6690	4	7.4853	4	2346	0	2291	4	961.6	4	1.06	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	668.00	0	9.6140	0	35.2010	0	27.188	0	663.222	0	24.76	0	9.0	0	-1e10	1	0.0143	0	0.000432	0	1.38	0	7.6693	4	7.4857	4	2346	0	2290	4	961.2	4	1.07	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	666.00	0	9.6160	0	35.2010	0	27.188	0	661.240	0	24.77	0	9.0	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6692	4	7.4856	4	2346	0	2290	4	961.5	4	1.08	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	664.00	0	9.6200	0	35.2000	0	27.186	0	659.257	0	24.73	0	8.9	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6690	4	7.4854	4	2346	0	2290	4	962.2	4	1.08	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	662.00	0	9.6320	0	35.2010	0	27.185	0	657.275	0	24.68	0	8.9	0	-1e10	1	0.0126	0	0.000285	0	0.99	0	7.6686	4	7.4851	4	2345	0	2290	4	963.4	4	1.06	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	660.00	0	9.6490	0	35.2020	0	27.183	0	655.292	0	24.67	0	8.9	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6691	4	7.4857	4	2345	0	2290	4	962.4	4	1.07	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	658.00	0	9.6960	0	35.2050	0	27.177	0	653.310	0	24.69	0	8.9	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6694	4	7.4865	4	2345	0	2289	4	962.0	4	1.06	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	656.00	0	9.7430	0	35.2070	0	27.171	0	651.327	0	24.97	0	9.1	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6706	4	7.4882	4	2344	0	2288	4	959.3	4	1.06	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	654.00	0	9.7550	0	35.2090	0	27.170	0	649.344	0	25.28	0	9.2	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6714	4	7.4890	4	2344	0	2288	4	957.8	4	1.06	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	651.90	0	9.7580	0	35.2100	0	27.171	0	647.263	0	25.47	0	9.2	0	-1e10	1	0.0160	0	0.000353	0	1.17	0	7.6714	4	7.4890	4	2344	0	2288	4	957.9	4	1.06	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	650.00	0	9.7640	0	35.2110	0	27.170	0	645.379	0	25.61	0	9.3	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6716	4	7.4892	4	2344	0	2288	4	957.6	4	1.04	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	648.00	0	9.7850	0	35.2140	0	27.169	0	643.396	0	25.72	0	9.3	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6715	4	7.4892	4	2344	0	2287	4	958.2	4	1.05	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	646.00	0	9.8180	0	35.2180	0	27.167	0	641.414	0	25.91	0	9.4	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6728	4	7.4908	4	2344	0	2287	4	955.4	4	1.04	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	644.00	0	9.8600	0	35.2240	0	27.164	0	639.431	0	26.21	0	9.5	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6738	4	7.4922	4	2344	0	2286	4	953.4	4	1.06	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	642.00	0	9.8840	0	35.2260	0	27.162	0	637.448	0	26.71	0	9.7	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6757	4	7.4942	4	2343	0	2285	4	949.0	4	1.04	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	640.00	0	9.8890	0	35.2270	0	27.162	0	635.465	0	27.11	0	9.9	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6757	4	7.4941	4	2343	0	2285	4	949.3	4	1.06	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	638.00	0	9.9040	0	35.2270	0	27.159	0	633.483	0	27.30	0	9.9	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6761	4	7.4947	4	2343	0	2284	4	948.4	4	1.04	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	636.00	0	9.9130	0	35.2280	0	27.158	0	631.500	0	27.47	0	10.0	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6762	4	7.4948	4	2343	0	2284	4	948.4	4	1.03	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	634.00	0	9.9190	0	35.2290	0	27.158	0	629.517	0	27.59	0	10.0	0	-1e10	1	0.0126	0	0.000314	0	1.07	0	7.6761	4	7.4947	4	2343	0	2284	4	949.0	4	1.06	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	632.00	0	9.9230	0	35.2290	0	27.157	0	627.534	0	27.67	0	10.1	0	-1e10	1	0.0126	0	0.000354	0	1.17	0	7.6763	4	7.4949	4	2343	0	2284	4	948.7	4	1.03	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	630.00	0	9.9300	0	35.2300	0	27.157	0	625.551	0	27.73	0	10.1	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6761	4	7.4947	4	2343	0	2284	4	949.4	4	1.06	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	628.00	0	9.9610	0	35.2310	0	27.152	0	623.568	0	27.86	0	10.2	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6769	4	7.4957	4	2343	0	2284	4	947.8	4	1.04	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	626.00	0	9.9860	0	35.2320	0	27.149	0	621.586	0	28.18	0	10.3	0	33.64	0	0.0135	0	0.000285	0	1.00	0	7.6785	4	7.4971	4	2342	0	2280	4	942.8	4	1.04	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	624.00	0	9.9950	0	35.2320	0	27.147	0	619.603	0	28.46	0	10.4	0	-1e10	1	0.0126	0	0.000333	0	1.12	0	7.6787	4	7.4977	4	2342	0	2282	4	943.9	4	1.04	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	622.00	0	10.0020	0	35.2330	0	27.147	0	617.620	0	28.65	0	10.5	0	-1e10	1	0.0126	0	0.000285	0	1.00	0	7.6790	4	7.4980	4	2342	0	2282	4	943.4	4	1.06	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	620.00	0	10.0110	0	35.2340	0	27.146	0	615.637	0	28.78	0	10.5	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6786	4	7.4977	4	2342	0	2282	4	944.6	4	1.04	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	618.00	0	10.0230	0	35.2350	0	27.145	0	613.654	0	28.89	0	10.5	0	-1e10	1	0.0126	0	0.000306	0	1.05	0	7.6788	4	7.4980	4	2342	0	2282	4	944.3	4	1.04	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	616.00	0	10.0330	0	35.2350	0	27.143	0	611.671	0	28.99	0	10.6	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6783	4	7.4976	4	2342	0	2282	4	945.6	4	1.03	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	614.00	0	10.0460	0	35.2350	0	27.141	0	609.688	0	29.06	0	10.6	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6786	4	7.4980	4	2342	0	2282	4	945.1	4	1.04	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	612.00	0	10.0570	0	35.2340	0	27.138	0	607.705	0	29.20	0	10.7	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6791	4	7.4985	4	2341	0	2281	4	944.1	4	1.04	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	610.00	0	10.0580	0	35.2340	0	27.138	0	605.722	0	29.42	0	10.7	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6796	4	7.4988	4	2341	0	2281	4	943.3	4	1.04	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	608.00	0	10.0660	0	35.2340	0	27.136	0	603.739	0	29.61	0	10.8	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.6797	4	7.4990	4	2341	0	2281	4	943.3	4	1.04	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	606.00	0	10.1240	0	35.2360	0	27.128	0	601.755	0	29.78	0	10.9	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6796	4	7.4996	4	2341	0	2280	4	943.7	4	1.06	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	604.00	0	10.1560	0	35.2350	0	27.122	0	599.772	0	30.10	0	11.0	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6811	4	7.5013	4	2340	0	2279	4	940.3	4	1.03	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	602.00	0	10.1650	0	35.2360	0	27.121	0	597.789	0	30.46	0	11.1	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6818	4	7.5020	4	2340	0	2279	4	938.9	4	1.04	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	600.00	0	10.1700	0	35.2360	0	27.120	0	595.806	0	30.66	0	11.2	0	-1e10	1	0.0151	0	0.000320	0	1.08	0	7.6815	4	7.5017	4	2340	0	2279	4	939.7	4	1.04	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	598.00	0	10.1720	0	35.2370	0	27.120	0	593.823	0	30.82	0	11.3	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6824	4	7.5025	4	2340	0	2279	4	937.9	4	1.04	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	596.00	0	10.1770	0	35.2370	0	27.119	0	591.840	0	30.93	0	11.3	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6825	4	7.5026	4	2340	0	2278	4	937.9	4	1.03	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	594.00	0	10.1840	0	35.2380	0	27.119	0	589.856	0	31.01	0	11.4	0	-1e10	1	0.0168	0	0.000294	0	1.02	0	7.6820	4	7.5022	4	2340	0	2279	4	939.2	4	1.04	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	592.00	0	10.2040	0	35.2390	0	27.116	0	587.873	0	31.03	0	11.4	0	33.14	0	0.0126	0	0.000270	0	0.96	0	7.6823	4	7.5022	4	2340	0	2275	4	937.5	4	1.03	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	590.00	0	10.2200	0	35.2400	0	27.114	0	585.890	0	31.04	0	11.4	0	-1e10	1	0.0126	0	0.000301	0	1.04	0	7.6819	4	7.5024	4	2339	0	2278	4	939.9	4	1.02	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	588.00	0	10.2250	0	35.2400	0	27.113	0	583.907	0	31.08	0	11.4	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6820	4	7.5025	4	2339	0	2278	4	939.9	4	1.04	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	586.00	0	10.2290	0	35.2380	0	27.111	0	581.923	0	31.20	0	11.4	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6822	4	7.5027	4	2339	0	2278	4	939.5	4	1.04	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	584.00	0	10.2330	0	35.2350	0	27.108	0	579.940	0	31.51	0	11.6	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6833	4	7.5036	4	2339	0	2277	4	937.1	4	1.04	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	582.00	0	10.2530	0	35.2340	0	27.104	0	577.957	0	31.77	0	11.7	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6832	4	7.5038	4	2339	0	2277	4	937.4	4	1.04	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	580.00	0	10.2720	0	35.2350	0	27.101	0	575.974	0	31.89	0	11.7	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6830	4	7.5038	4	2338	0	2277	4	938.1	4	1.02	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	578.00	0	10.2990	0	35.2360	0	27.097	0	573.990	0	31.96	0	11.7	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6828	4	7.5038	4	2338	0	2276	4	938.8	4	1.02	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	576.00	0	10.3200	0	35.2350	0	27.093	0	572.007	0	32.16	0	11.8	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.6833	4	7.5045	4	2338	0	2276	4	937.9	4	1.01	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	574.00	0	10.3300	0	35.2350	0	27.091	0	570.023	0	32.45	0	11.9	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6836	4	7.5048	4	2338	0	2276	4	937.3	4	1.03	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	572.00	0	10.3380	0	35.2350	0	27.089	0	568.040	0	32.69	0	12.0	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6847	4	7.5059	4	2338	0	2275	4	935.0	4	1.04	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	570.00	0	10.3470	0	35.2350	0	27.088	0	566.057	0	32.99	0	12.1	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6850	4	7.5062	4	2337	0	2275	4	934.5	4	1.03	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	568.00	0	10.3770	0	35.2310	0	27.079	0	564.073	0	33.44	0	12.3	0	-1e10	1	0.0109	0	0.000291	0	1.01	0	7.6863	4	7.5077	4	2337	0	2274	4	931.7	4	1.02	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	566.00	0	10.3810	0	35.2280	0	27.076	0	562.090	0	34.03	0	12.5	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6869	4	7.5083	4	2336	0	2273	4	930.2	4	1.03	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	564.00	0	10.3800	0	35.2260	0	27.075	0	560.106	0	34.36	0	12.6	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6869	4	7.5082	4	2336	0	2273	4	930.4	4	1.02	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	562.00	0	10.3870	0	35.2260	0	27.074	0	558.123	0	34.60	0	12.7	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6875	4	7.5088	4	2336	0	2273	4	929.2	4	1.03	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	560.00	0	10.3980	0	35.2270	0	27.072	0	556.139	0	34.81	0	12.8	0	-1e10	1	0.0109	0	0.000291	0	1.01	0	7.6876	4	7.5089	4	2336	0	2273	4	929.3	4	1.03	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	558.00	0	10.4020	0	35.2270	0	27.072	0	554.156	0	35.02	0	12.9	0	-1e10	1	0.0126	0	0.000325	0	1.10	0	7.6878	4	7.5091	4	2336	0	2272	4	929.0	4	1.02	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	556.00	0	10.4020	0	35.2260	0	27.071	0	552.172	0	35.19	0	12.9	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6875	4	7.5087	4	2336	0	2273	4	929.9	4	1.00	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	554.00	0	10.4000	0	35.2250	0	27.070	0	550.188	0	35.25	0	13.0	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6874	4	7.5086	4	2336	0	2273	4	930.2	4	1.02	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	552.00	0	10.3990	0	35.2250	0	27.071	0	548.205	0	35.26	0	13.0	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	7.6875	4	7.5085	4	2336	0	2273	4	930.3	4	1.01	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	550.00	0	10.3990	0	35.2250	0	27.071	0	546.221	0	35.28	0	13.0	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6875	4	7.5084	4	2336	0	2273	4	930.5	4	1.02	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	548.00	0	10.4000	0	35.2240	0	27.070	0	544.238	0	35.31	0	13.0	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6880	4	7.5088	4	2336	0	2272	4	929.6	4	1.02	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	546.00	0	10.4070	0	35.2240	0	27.068	0	542.254	0	35.38	0	13.0	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6874	4	7.5084	4	2336	0	2273	4	931.0	4	1.01	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	544.00	0	10.4170	0	35.2250	0	27.067	0	540.270	0	35.56	0	13.1	0	-1e10	1	0.0135	0	0.000312	0	1.07	0	7.6877	4	7.5087	4	2336	0	2272	4	930.6	4	1.02	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	542.00	0	10.4290	0	35.2240	0	27.064	0	538.286	0	35.78	0	13.2	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6887	4	7.5097	4	2336	0	2272	4	928.6	4	1.01	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	540.00	0	10.4430	0	35.2200	0	27.059	0	536.303	0	35.83	0	13.2	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6874	4	7.5086	4	2335	0	2272	4	931.5	4	1.02	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	538.00	0	10.4500	0	35.2180	0	27.056	0	534.319	0	35.52	0	13.1	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6861	4	7.5074	4	2335	0	2272	4	934.8	4	1.01	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	536.00	0	10.4550	0	35.2160	0	27.053	0	532.335	0	35.13	0	12.9	0	32.47	0	0.0135	0	0.000299	0	1.03	0	7.6849	4	7.5059	4	2335	0	2269	4	936.6	4	1.01	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	534.00	0	10.4610	0	35.2140	0	27.051	0	530.351	0	34.85	0	12.8	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6841	4	7.5056	4	2335	0	2272	4	939.7	4	1.02	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	532.00	0	10.4800	0	35.2110	0	27.045	0	528.368	0	34.07	0	12.6	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6808	4	7.5027	4	2334	0	2273	4	947.8	4	1.02	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	530.00	0	10.4980	0	35.2110	0	27.042	0	526.384	0	33.71	0	12.4	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6816	4	7.5036	4	2334	0	2273	4	946.1	4	1.02	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	528.00	0	10.5150	0	35.2120	0	27.040	0	524.400	0	33.54	0	12.4	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6811	4	7.5033	4	2334	0	2273	4	947.5	4	1.00	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	526.00	0	10.5250	0	35.2130	0	27.039	0	522.416	0	33.22	0	12.3	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6798	4	7.5022	4	2334	0	2273	4	950.6	4	1.03	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	524.00	0	10.5340	0	35.2140	0	27.038	0	520.432	0	32.98	0	12.2	0	-1e10	1	0.0143	0	0.000341	0	1.14	0	7.6802	4	7.5026	4	2334	0	2273	4	949.9	4	1.00	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	522.00	0	10.5520	0	35.2140	0	27.035	0	518.448	0	32.88	0	12.1	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6797	4	7.5023	4	2334	0	2273	4	951.3	4	1.02	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	520.00	0	10.5730	0	35.2150	0	27.032	0	516.465	0	32.90	0	12.1	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6802	4	7.5030	4	2334	0	2272	4	950.4	4	1.02	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	518.00	0	10.5870	0	35.2140	0	27.028	0	514.481	0	33.15	0	12.2	0	-1e10	1	0.0109	0	0.000328	0	1.11	0	7.6810	4	7.5039	4	2334	0	2272	4	948.7	4	1.01	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	516.00	0	10.5790	0	35.2080	0	27.025	0	512.497	0	33.61	0	12.4	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6826	4	7.5051	4	2333	0	2271	4	945.1	4	1.02	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	514.00	0	10.5630	0	35.2030	0	27.024	0	510.513	0	33.95	0	12.5	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6823	4	7.5046	4	2333	0	2271	4	945.9	4	1.00	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	512.00	0	10.5570	0	35.1990	0	27.022	0	508.529	0	34.02	0	12.6	0	-1e10	1	0.0109	0	0.000669	0	1.99	0	7.6809	4	7.5031	4	2333	0	2272	4	949.3	4	0.99	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	510.00	0	10.5650	0	35.1960	0	27.018	0	506.545	0	34.21	0	12.6	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6817	4	7.5039	4	2333	0	2271	4	947.5	4	0.99	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	508.00	0	10.5870	0	35.1920	0	27.011	0	504.561	0	34.92	0	12.9	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.6834	4	7.5057	4	2332	0	2270	4	943.6	4	0.99	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	506.00	0	10.6070	0	35.1930	0	27.008	0	502.577	0	35.63	0	13.2	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6843	4	7.5067	4	2332	0	2269	4	941.7	4	1.02	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	504.00	0	10.6040	0	35.1870	0	27.004	0	500.593	0	36.01	0	13.3	0	-1e10	1	0.0126	0	0.000328	0	1.11	0	7.6840	4	7.5063	4	2332	0	2269	4	942.6	4	1.01	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	502.00	0	10.5730	0	35.1720	0	26.998	0	498.608	0	36.09	0	13.3	0	-1e10	1	0.0126	0	0.000328	0	1.11	0	7.6829	4	7.5048	4	2331	0	2269	4	945.1	4	1.00	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	500.00	0	10.5880	0	35.1690	0	26.993	0	496.624	0	36.00	0	13.3	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6819	4	7.5041	4	2331	0	2269	4	947.4	4	1.00	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	498.00	0	10.6430	0	35.1740	0	26.987	0	494.640	0	36.45	0	13.5	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6837	4	7.5064	4	2330	0	2268	4	943.5	4	0.99	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	496.00	0	10.6750	0	35.1770	0	26.983	0	492.656	0	37.52	0	13.9	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.6871	4	7.5099	4	2330	0	2266	4	935.8	4	0.99	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	494.00	0	10.7040	0	35.1780	0	26.979	0	490.672	0	38.77	0	14.4	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.6898	4	7.5127	4	2330	0	2265	4	929.8	4	1.00	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	492.00	0	10.7400	0	35.1820	0	26.976	0	488.688	0	40.50	0	15.0	0	-1e10	1	0.0126	0	0.000331	0	1.11	0	7.6943	4	7.5172	4	2329	0	2263	4	919.6	4	0.99	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	490.00	0	10.7600	0	35.1840	0	26.974	0	486.704	0	42.37	0	15.7	0	-1e10	1	0.0109	0	0.000570	0	1.74	0	7.6983	4	7.5211	4	2329	0	2262	4	910.8	4	0.99	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	488.00	0	10.7830	0	35.1820	0	26.968	0	484.719	0	44.01	0	16.3	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7007	4	7.5236	4	2329	0	2260	4	905.5	4	0.98	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	486.00	0	10.7950	0	35.1810	0	26.965	0	482.735	0	45.40	0	16.8	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.7020	4	7.5248	4	2328	0	2259	4	902.8	4	0.97	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	484.00	0	10.8020	0	35.1800	0	26.963	0	480.751	0	46.29	0	17.2	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7023	4	7.5251	4	2328	0	2259	4	902.3	4	0.99	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	482.00	0	10.8040	0	35.1780	0	26.961	0	478.767	0	46.89	0	17.4	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7032	4	7.5259	4	2328	0	2259	4	900.3	4	0.99	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	480.00	0	10.8050	0	35.1780	0	26.961	0	476.782	0	47.25	0	17.5	0	30.77	0	0.0109	0	0.000363	0	1.20	0	7.7028	4	7.5251	4	2328	0	2256	4	900.3	4	0.98	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	478.00	0	10.8050	0	35.1780	0	26.961	0	474.798	0	47.46	0	17.6	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.7032	4	7.5258	4	2328	0	2259	4	900.8	4	0.97	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	476.00	0	10.8050	0	35.1770	0	26.960	0	472.814	0	47.58	0	17.6	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.7029	4	7.5255	4	2328	0	2259	4	901.5	4	0.98	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	474.00	0	10.8140	0	35.1750	0	26.957	0	470.829	0	47.70	0	17.7	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.7033	4	7.5258	4	2328	0	2258	4	900.9	4	0.97	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	472.00	0	10.8280	0	35.1730	0	26.952	0	468.845	0	48.08	0	17.8	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.7043	4	7.5269	4	2327	0	2258	4	898.7	4	0.98	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	470.00	0	10.8440	0	35.1720	0	26.949	0	466.861	0	48.52	0	18.0	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7052	4	7.5279	4	2327	0	2257	4	896.9	4	0.97	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	468.00	0	10.8550	0	35.1710	0	26.946	0	464.876	0	48.99	0	18.2	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7061	4	7.5287	4	2327	0	2257	4	895.2	4	0.96	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	466.00	0	10.8580	0	35.1710	0	26.945	0	462.892	0	49.33	0	18.3	0	-1e10	1	0.0101	0	0.000344	0	1.15	0	7.7064	4	7.5290	4	2327	0	2257	4	894.7	4	0.97	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	464.00	0	10.8590	0	35.1710	0	26.945	0	460.907	0	49.49	0	18.4	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.7059	4	7.5285	4	2327	0	2257	4	895.8	4	0.98	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	462.00	0	10.8620	0	35.1690	0	26.943	0	458.923	0	49.49	0	18.4	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7065	4	7.5290	4	2327	0	2257	4	894.8	4	0.98	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	460.00	0	10.8610	0	35.1650	0	26.940	0	456.938	0	48.87	0	18.1	0	-1e10	1	0.0118	0	0.000358	0	1.18	0	7.7030	4	7.5257	4	2327	0	2258	4	902.7	4	0.98	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	458.00	0	10.8600	0	35.1640	0	26.939	0	454.954	0	48.05	0	17.8	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7011	4	7.5239	4	2327	0	2258	4	907.2	4	0.96	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	456.00	0	10.8660	0	35.1600	0	26.935	0	452.969	0	47.68	0	17.7	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7011	4	7.5239	4	2327	0	2258	4	907.3	4	0.97	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	454.00	0	10.8760	0	35.1580	0	26.932	0	450.985	0	48.10	0	17.9	0	-1e10	1	0.0093	0	0.000313	0	1.07	0	7.7033	4	7.5260	4	2326	0	2257	4	902.5	4	0.97	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	452.00	0	10.8870	0	35.1570	0	26.929	0	449.000	0	48.65	0	18.1	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7044	4	7.5271	4	2326	0	2257	4	900.4	4	0.95	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	450.00	0	10.8890	0	35.1560	0	26.928	0	447.016	0	49.09	0	18.2	0	-1e10	1	0.0126	0	0.000329	0	1.11	0	7.7052	4	7.5277	4	2326	0	2256	4	898.8	4	0.97	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	448.00	0	10.8890	0	35.1550	0	26.927	0	445.031	0	49.38	0	18.3	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7054	4	7.5278	4	2326	0	2256	4	898.5	4	0.96	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	446.00	0	10.8920	0	35.1550	0	26.926	0	443.047	0	49.62	0	18.4	0	-1e10	1	0.0084	0	0.000347	0	1.16	0	7.7057	4	7.5281	4	2326	0	2256	4	898.1	4	0.97	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	444.00	0	10.8950	0	35.1540	0	26.925	0	441.062	0	49.72	0	18.5	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7052	4	7.5276	4	2326	0	2256	4	899.4	4	0.98	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	442.00	0	10.9000	0	35.1530	0	26.923	0	439.077	0	49.77	0	18.5	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7050	4	7.5275	4	2326	0	2256	4	899.9	4	0.98	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	440.00	0	10.9060	0	35.1510	0	26.921	0	437.093	0	49.95	0	18.6	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.7054	4	7.5278	4	2326	0	2256	4	899.2	4	0.97	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	438.00	0	10.9110	0	35.1500	0	26.919	0	435.108	0	50.01	0	18.6	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7052	4	7.5276	4	2326	0	2256	4	899.9	4	0.96	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	436.00	0	10.9140	0	35.1500	0	26.918	0	433.123	0	49.88	0	18.5	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7049	4	7.5273	4	2326	0	2256	4	900.8	4	0.95	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	434.00	0	10.9140	0	35.1480	0	26.917	0	431.138	0	49.57	0	18.4	0	-1e10	1	0.0109	0	0.000368	0	1.21	0	7.7038	4	7.5262	4	2326	0	2256	4	903.5	4	0.95	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	432.00	0	10.9190	0	35.1480	0	26.916	0	429.154	0	49.17	0	18.3	0	-1e10	1	0.0109	0	0.000376	0	1.23	0	7.7031	4	7.5255	4	2326	0	2257	4	905.3	4	0.97	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	430.00	0	10.9220	0	35.1460	0	26.914	0	427.169	0	48.96	0	18.2	0	-1e10	1	0.0118	0	0.000355	0	1.18	0	7.7025	4	7.5250	4	2326	0	2257	4	906.7	4	0.97	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	428.00	0	10.9300	0	35.1430	0	26.910	0	425.184	0	47.96	0	17.8	0	30.88	0	0.0109	0	0.000347	0	1.16	0	7.6984	4	7.5208	4	2326	0	2255	4	915.1	4	0.97	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	426.00	0	10.9230	0	35.1370	0	26.906	0	423.199	0	46.32	0	17.2	0	-1e10	1	0.0135	0	0.000345	0	1.15	0	7.6940	4	7.5170	4	2325	0	2259	4	926.3	4	0.97	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	424.00	0	10.9080	0	35.1270	0	26.901	0	421.215	0	44.13	0	16.4	0	-1e10	1	0.0101	0	0.000394	0	1.28	0	7.6875	4	7.5107	4	2325	0	2262	4	941.5	4	0.99	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	422.00	0	10.9060	0	35.1240	0	26.899	0	419.230	0	42.12	0	15.7	0	-1e10	1	0.0126	0	0.000347	0	1.16	0	7.6841	4	7.5075	4	2325	0	2263	4	949.7	4	0.99	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	420.00	0	10.9090	0	35.1220	0	26.897	0	417.245	0	40.80	0	15.2	0	-1e10	1	0.0126	0	0.000371	0	1.22	0	7.6829	4	7.5063	4	2325	0	2263	4	952.9	4	0.99	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	418.00	0	10.9140	0	35.1210	0	26.895	0	415.260	0	39.88	0	14.8	0	-1e10	1	0.0126	0	0.000379	0	1.24	0	7.6820	4	7.5055	4	2325	0	2263	4	955.2	4	0.98	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	416.00	0	10.9290	0	35.1200	0	26.892	0	413.275	0	39.20	0	14.6	0	-1e10	1	0.0135	0	0.000368	0	1.21	0	7.6809	4	7.5046	4	2325	0	2264	4	958.0	4	0.98	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	414.00	0	10.9500	0	35.1230	0	26.890	0	411.290	0	39.05	0	14.5	0	-1e10	1	0.0118	0	0.000783	0	2.29	0	7.6829	4	7.5066	4	2325	0	2263	4	953.7	4	0.99	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	412.00	0	10.9890	0	35.1280	0	26.887	0	409.305	0	39.71	0	14.8	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.6877	4	7.5116	4	2325	0	2261	4	942.5	4	0.98	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	410.00	0	11.0290	0	35.1310	0	26.882	0	407.320	0	41.21	0	15.4	0	-1e10	1	0.0126	0	0.001651	0	4.55	0	7.6909	4	7.5150	4	2325	0	2260	4	935.5	4	0.98	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	408.00	0	11.0440	0	35.1310	0	26.879	0	405.335	0	42.43	0	15.8	0	-1e10	1	0.0101	0	0.000455	0	1.44	0	7.6921	4	7.5162	4	2325	0	2259	4	933.0	4	0.97	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	406.00	0	11.0630	0	35.1330	0	26.877	0	403.350	0	43.33	0	16.2	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.6939	4	7.5181	4	2325	0	2258	4	928.9	4	0.97	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	404.00	0	11.0770	0	35.1340	0	26.876	0	401.365	0	44.53	0	16.6	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.6971	4	7.5211	4	2325	0	2257	4	921.8	4	0.97	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	402.00	0	11.1010	0	35.1370	0	26.874	0	399.380	0	45.87	0	17.1	0	-1e10	1	0.0126	0	0.000355	0	1.18	0	7.6993	4	7.5234	4	2325	0	2256	4	917.2	4	0.95	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	400.00	0	11.1530	0	35.1410	0	26.867	0	397.395	0	47.11	0	17.6	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7013	4	7.5259	4	2324	0	2255	4	912.8	4	0.96	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	398.00	0	11.1580	0	35.1410	0	26.866	0	395.410	0	47.99	0	17.9	0	-1e10	1	0.0135	0	0.000363	0	1.20	0	7.7027	4	7.5271	4	2324	0	2255	4	910.0	4	0.98	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	396.00	0	11.1630	0	35.1410	0	26.865	0	393.425	0	48.54	0	18.1	0	-1e10	1	0.0118	0	0.000392	0	1.27	0	7.7028	4	7.5273	4	2324	0	2255	4	909.8	4	0.98	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	394.00	0	11.1830	0	35.1420	0	26.862	0	391.440	0	48.71	0	18.2	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7029	4	7.5275	4	2324	0	2254	4	910.0	4	0.95	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	392.00	0	11.2170	0	35.1430	0	26.857	0	389.455	0	49.00	0	18.3	0	30.16	0	0.0118	0	0.000366	0	1.20	0	7.7037	4	7.5283	4	2324	0	2251	4	907.1	4	0.97	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	390.00	0	11.2410	0	35.1430	0	26.852	0	387.470	0	49.22	0	18.4	0	-1e10	1	0.0101	0	0.000382	0	1.25	0	7.7041	4	7.5293	4	2324	0	2253	4	907.7	4	0.95	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	388.00	0	11.2510	0	35.1440	0	26.851	0	385.484	0	49.77	0	18.6	0	-1e10	1	0.0084	0	0.000371	0	1.22	0	7.7061	4	7.5312	4	2324	0	2253	4	903.3	4	0.96	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	386.00	0	11.2540	0	35.1440	0	26.851	0	383.499	0	50.38	0	18.9	0	-1e10	1	0.0126	0	0.000358	0	1.18	0	7.7073	4	7.5323	4	2324	0	2252	4	900.8	4	0.95	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	384.00	0	11.2700	0	35.1430	0	26.847	0	381.514	0	50.92	0	19.1	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7080	4	7.5331	4	2323	0	2252	4	899.4	4	0.95	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	382.00	0	11.2960	0	35.1430	0	26.842	0	379.529	0	52.07	0	19.5	0	-1e10	1	0.0101	0	0.000408	0	1.31	0	7.7118	4	7.5369	4	2323	0	2250	4	891.1	4	0.95	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	380.00	0	11.3140	0	35.1430	0	26.839	0	377.544	0	52.96	0	19.9	0	-1e10	1	0.0093	0	0.000411	0	1.32	0	7.7131	4	7.5383	4	2323	0	2250	4	888.4	4	0.95	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	378.00	0	11.3340	0	35.1420	0	26.834	0	375.558	0	53.85	0	20.2	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.7138	4	7.5391	4	2323	0	2249	4	887.2	4	0.95	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	376.00	0	11.3580	0	35.1440	0	26.831	0	373.573	0	54.54	0	20.5	0	-1e10	1	0.0101	0	0.000463	0	1.46	0	7.7149	4	7.5404	4	2323	0	2249	4	885.0	4	0.93	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	374.00	0	11.4090	0	35.1460	0	26.823	0	371.588	0	55.00	0	20.7	0	-1e10	1	0.0101	0	0.000392	0	1.27	0	7.7151	4	7.5412	4	2322	0	2248	4	884.8	4	0.95	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	372.00	0	11.4320	0	35.1460	0	26.819	0	369.602	0	55.80	0	21.0	0	-1e10	1	0.0101	0	0.000421	0	1.35	0	7.7183	4	7.5444	4	2322	0	2247	4	878.1	4	0.95	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	370.00	0	11.4490	0	35.1440	0	26.814	0	367.617	0	55.13	0	20.7	0	-1e10	1	0.0101	0	0.000406	0	1.31	0	7.7133	4	7.5399	4	2322	0	2248	4	889.4	4	0.95	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	368.00	0	11.4580	0	35.1440	0	26.813	0	365.632	0	54.43	0	20.5	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.7125	4	7.5392	4	2322	0	2248	4	891.3	4	0.93	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	366.00	0	11.4750	0	35.1440	0	26.809	0	363.646	0	54.18	0	20.4	0	29.45	0	0.0109	0	0.000406	0	1.31	0	7.7132	4	7.5396	4	2322	0	2245	4	889.0	4	0.94	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	364.00	0	11.4910	0	35.1440	0	26.806	0	361.661	0	54.53	0	20.5	0	-1e10	1	0.0118	0	0.000385	0	1.25	0	7.7152	4	7.5420	4	2322	0	2247	4	885.7	4	0.94	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	362.00	0	11.5060	0	35.1450	0	26.804	0	359.676	0	54.99	0	20.7	0	-1e10	1	0.0076	0	0.000427	0	1.36	0	7.7164	4	7.5433	4	2322	0	2247	4	883.4	4	0.95	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	360.00	0	11.5370	0	35.1460	0	26.799	0	357.690	0	55.48	0	20.9	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.7180	4	7.5451	4	2322	0	2246	4	880.1	4	0.94	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	358.00	0	11.5670	0	35.1480	0	26.795	0	355.705	0	56.30	0	21.2	0	-1e10	1	0.0101	0	0.000393	0	1.27	0	7.7199	4	7.5472	4	2322	0	2245	4	876.1	4	0.95	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	356.00	0	11.5810	0	35.1490	0	26.793	0	353.719	0	57.14	0	21.5	0	-1e10	1	0.0101	0	0.000385	0	1.25	0	7.7213	4	7.5486	4	2322	0	2245	4	873.4	4	0.93	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	354.00	0	11.6010	0	35.1500	0	26.790	0	351.734	0	57.85	0	21.8	0	-1e10	1	0.0101	0	0.000382	0	1.25	0	7.7229	4	7.5503	4	2322	0	2244	4	870.0	4	0.93	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	352.00	0	11.6040	0	35.1500	0	26.790	0	349.748	0	58.36	0	22.0	0	-1e10	1	0.0093	0	0.000419	0	1.34	0	7.7230	4	7.5504	4	2322	0	2244	4	870.1	4	0.94	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	350.00	0	11.6110	0	35.1490	0	26.788	0	347.763	0	58.60	0	22.1	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.7232	4	7.5505	4	2321	0	2244	4	869.9	4	0.92	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	348.00	0	11.6150	0	35.1490	0	26.787	0	345.777	0	58.74	0	22.2	0	-1e10	1	0.0101	0	0.000395	0	1.28	0	7.7236	4	7.5509	4	2321	0	2244	4	869.2	4	0.94	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	346.00	0	11.6170	0	35.1490	0	26.786	0	343.792	0	58.83	0	22.2	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7239	4	7.5512	4	2321	0	2243	4	868.7	4	0.95	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	344.00	0	11.6190	0	35.1480	0	26.785	0	341.806	0	58.69	0	22.1	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7228	4	7.5501	4	2321	0	2244	4	871.2	4	0.93	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	342.00	0	11.6290	0	35.1480	0	26.783	0	339.820	0	58.61	0	22.1	0	-1e10	1	0.0076	0	0.000380	0	1.24	0	7.7230	4	7.5503	4	2321	0	2244	4	871.0	4	0.94	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	340.00	0	11.6320	0	35.1480	0	26.783	0	337.835	0	58.57	0	22.1	0	-1e10	1	0.0093	0	0.000401	0	1.30	0	7.7231	4	7.5504	4	2321	0	2244	4	871.1	4	0.93	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	338.00	0	11.6360	0	35.1480	0	26.782	0	335.849	0	58.51	0	22.1	0	28.68	0	0.0101	0	0.000385	0	1.25	0	7.7224	4	7.5493	4	2321	0	2241	4	871.8	4	0.93	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	336.00	0	11.6590	0	35.1470	0	26.777	0	333.863	0	58.31	0	22.0	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7211	4	7.5488	4	2321	0	2244	4	875.8	4	0.93	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	334.00	0	11.6960	0	35.1480	0	26.771	0	331.878	0	58.23	0	22.0	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7227	4	7.5507	4	2321	0	2243	4	872.5	4	0.94	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	332.00	0	11.7070	0	35.1480	0	26.768	0	329.892	0	58.37	0	22.1	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7235	4	7.5515	4	2321	0	2243	4	871.1	4	0.93	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	330.00	0	11.7710	0	35.1500	0	26.758	0	327.906	0	58.57	0	22.2	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7237	4	7.5524	4	2321	0	2243	4	871.1	4	0.92	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	328.00	0	11.8010	0	35.1510	0	26.753	0	325.921	0	59.24	0	22.4	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.7263	4	7.5553	4	2321	0	2241	4	865.5	4	0.93	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	326.00	0	11.8310	0	35.1530	0	26.749	0	323.935	0	60.04	0	22.8	0	-1e10	1	0.0093	0	0.000435	0	1.38	0	7.7286	4	7.5577	4	2321	0	2240	4	861.0	4	0.91	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	324.00	0	11.8520	0	35.1550	0	26.746	0	321.949	0	60.93	0	23.1	0	-1e10	1	0.0093	0	0.000419	0	1.34	0	7.7309	4	7.5600	4	2321	0	2240	4	856.3	4	0.92	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	322.00	0	11.8690	0	35.1560	0	26.744	0	319.963	0	61.63	0	23.4	0	-1e10	1	0.0084	0	0.000414	0	1.33	0	7.7326	4	7.5619	4	2321	0	2239	4	852.8	4	0.91	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	320.00	0	11.8820	0	35.1560	0	26.741	0	317.977	0	62.07	0	23.5	0	-1e10	1	0.0101	0	0.000411	0	1.32	0	7.7323	4	7.5617	4	2321	0	2239	4	853.7	4	0.93	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	318.00	0	11.9020	0	35.1570	0	26.738	0	315.992	0	62.08	0	23.6	0	-1e10	1	0.0101	0	0.000396	0	1.28	0	7.7318	4	7.5614	4	2321	0	2239	4	854.9	4	0.92	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	316.00	0	11.9200	0	35.1560	0	26.734	0	314.006	0	61.99	0	23.5	0	-1e10	1	0.0076	0	0.000432	0	1.38	0	7.7305	4	7.5604	4	2321	0	2239	4	857.9	4	0.91	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	314.00	0	11.9410	0	35.1540	0	26.728	0	312.020	0	61.12	0	23.2	0	-1e10	1	0.0067	0	0.000401	0	1.30	0	7.7266	4	7.5569	4	2320	0	2240	4	866.6	4	0.92	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	312.00	0	11.9540	0	35.1550	0	26.727	0	310.034	0	60.20	0	22.9	0	-1e10	1	0.0093	0	0.000396	0	1.28	0	7.7261	4	7.5565	4	2321	0	2241	4	868.1	4	0.93	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	310.00	0	11.9720	0	35.1570	0	26.725	0	308.048	0	59.79	0	22.7	0	-1e10	1	0.0118	0	0.000393	0	1.28	0	7.7267	4	7.5573	4	2321	0	2240	4	866.9	4	0.93	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	308.00	0	11.9870	0	35.1580	0	26.723	0	306.062	0	59.70	0	22.7	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7272	4	7.5578	4	2321	0	2240	4	866.2	4	0.93	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	306.00	0	12.0040	0	35.1600	0	26.721	0	304.076	0	59.76	0	22.7	0	27.93	0	0.0084	0	0.000446	0	1.41	0	7.7281	4	7.5585	4	2321	0	2237	4	863.5	4	0.93	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	304.00	0	12.0320	0	35.1620	0	26.717	0	302.090	0	60.20	0	22.9	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.7304	4	7.5613	4	2321	0	2239	4	859.9	4	0.93	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	302.00	0	12.0450	0	35.1640	0	26.716	0	300.104	0	60.90	0	23.2	0	-1e10	1	0.0076	0	0.000467	0	1.47	0	7.7320	4	7.5629	4	2321	0	2238	4	856.6	4	0.91	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	300.00	0	12.0510	0	35.1650	0	26.716	0	298.118	0	61.74	0	23.5	0	-1e10	1	0.0093	0	0.000372	0	1.22	0	7.7342	4	7.5650	4	2321	0	2238	4	852.1	4	0.92	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	298.00	0	12.0650	0	35.1660	0	26.714	0	296.132	0	62.46	0	23.8	0	-1e10	1	0.0084	0	0.000409	0	1.32	0	7.7352	4	7.5661	4	2321	0	2237	4	850.1	4	0.93	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	296.00	0	12.0870	0	35.1670	0	26.710	0	294.146	0	63.08	0	24.0	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7364	4	7.5674	4	2320	0	2237	4	847.8	4	0.90	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	294.00	0	12.1090	0	35.1690	0	26.708	0	292.160	0	63.70	0	24.3	0	-1e10	1	0.0093	0	0.000391	0	1.27	0	7.7379	4	7.5690	4	2320	0	2236	4	844.9	4	0.92	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	292.00	0	12.1240	0	35.1700	0	26.705	0	290.174	0	64.29	0	24.5	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7385	4	7.5697	4	2320	0	2236	4	843.8	4	0.91	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	290.00	0	12.1570	0	35.1710	0	26.700	0	288.188	0	64.78	0	24.7	0	-1e10	1	0.0076	0	0.000383	0	1.25	0	7.7395	4	7.5710	4	2320	0	2235	4	842.0	4	0.93	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	288.00	0	12.1720	0	35.1720	0	26.698	0	286.202	0	65.60	0	25.0	0	-1e10	1	0.0084	0	0.000388	0	1.26	0	7.7421	4	7.5736	4	2320	0	2234	4	836.6	4	0.93	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	286.00	0	12.1790	0	35.1720	0	26.696	0	284.216	0	66.44	0	25.4	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.7447	4	7.5761	4	2320	0	2233	4	831.4	4	0.92	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	284.00	0	12.2130	0	35.1720	0	26.690	0	282.230	0	67.33	0	25.7	0	-1e10	1	0.0076	0	0.000393	0	1.28	0	7.7461	4	7.5778	4	2320	0	2232	4	828.7	4	0.91	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	282.00	0	12.2900	0	35.1740	0	26.676	0	280.243	0	68.27	0	26.1	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.7491	4	7.5816	4	2320	0	2231	4	822.9	4	0.90	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	280.00	0	12.3270	0	35.1750	0	26.670	0	278.257	0	68.97	0	26.4	0	-1e10	1	0.0051	0	0.000391	0	1.27	0	7.7500	4	7.5829	4	2320	0	2230	4	821.2	4	0.90	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	278.00	0	12.3460	0	35.1760	0	26.667	0	276.271	0	69.46	0	26.6	0	-1e10	1	0.0084	0	0.000388	0	1.26	0	7.7507	4	7.5837	4	2319	0	2230	4	820.0	4	0.90	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	276.00	0	12.3610	0	35.1770	0	26.665	0	274.285	0	69.73	0	26.7	0	26.19	0	0.0067	0	0.000433	0	1.38	0	7.7513	4	7.5841	4	2319	0	2227	4	818.1	4	0.91	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	274.00	0	12.3860	0	35.1780	0	26.660	0	272.298	0	69.80	0	26.8	0	-1e10	1	0.0067	0	0.000391	0	1.27	0	7.7512	4	7.5846	4	2319	0	2229	4	819.4	4	0.90	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	272.00	0	12.4510	0	35.1810	0	26.650	0	270.312	0	69.95	0	26.9	0	-1e10	1	0.0067	0	0.000551	0	1.69	0	7.7525	4	7.5866	4	2319	0	2228	4	817.1	4	0.90	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	270.00	0	12.4630	0	35.1820	0	26.648	0	268.326	0	70.32	0	27.0	0	-1e10	1	0.0042	0	0.000375	0	1.23	0	7.7534	4	7.5875	4	2319	0	2228	4	815.5	4	0.93	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	268.00	0	12.4790	0	35.1830	0	26.646	0	266.340	0	70.40	0	27.0	0	-1e10	1	0.0059	0	0.000381	0	1.24	0	7.7528	4	7.5871	4	2319	0	2228	4	816.9	4	0.90	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	266.00	0	12.5010	0	35.1840	0	26.642	0	264.353	0	70.42	0	27.1	0	-1e10	1	0.0051	0	0.000373	0	1.22	0	7.7536	4	7.5881	4	2319	0	2228	4	815.5	4	0.91	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	264.00	0	12.5500	0	35.1870	0	26.635	0	262.367	0	70.53	0	27.1	0	-1e10	1	0.0059	0	0.000368	0	1.21	0	7.7548	4	7.5898	4	2319	0	2227	4	813.4	4	0.90	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	262.00	0	12.6270	0	35.1910	0	26.623	0	260.381	0	70.78	0	27.3	0	-1e10	1	0.0067	0	0.000373	0	1.22	0	7.7555	4	7.5915	4	2319	0	2226	4	812.4	4	0.90	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	260.00	0	12.7000	0	35.1950	0	26.612	0	258.394	0	70.89	0	27.4	0	-1e10	1	0.0051	0	0.000368	0	1.21	0	7.7562	4	7.5931	4	2319	0	2226	4	811.3	4	0.90	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	258.00	0	12.7160	0	35.1970	0	26.610	0	256.408	0	70.85	0	27.3	0	-1e10	1	0.0059	0	0.000363	0	1.20	0	7.7561	4	7.5932	4	2319	0	2226	4	811.7	4	0.90	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	256.00	0	12.7580	0	35.1980	0	26.602	0	254.421	0	70.58	0	27.3	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.7553	4	7.5929	4	2319	0	2226	4	813.7	4	0.90	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	254.00	0	12.7860	0	35.1990	0	26.598	0	252.435	0	70.08	0	27.1	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.7541	4	7.5921	4	2319	0	2226	4	816.4	4	0.90	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	252.00	0	12.8170	0	35.2000	0	26.592	0	250.448	0	69.72	0	27.0	0	25.56	0	0.0059	0	0.000389	0	1.26	0	7.7545	4	7.5925	4	2319	0	2223	4	814.9	4	0.90	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	250.00	0	12.8570	0	35.2020	0	26.586	0	248.462	0	69.52	0	26.9	0	-1e10	1	0.0051	0	0.000402	0	1.30	0	7.7549	4	7.5936	4	2319	0	2226	4	815.3	4	0.89	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	248.00	0	12.8970	0	35.2030	0	26.578	0	246.475	0	69.53	0	26.9	0	25.59	0	0.0067	0	0.000384	0	1.25	0	7.7551	4	7.5941	4	2319	0	2223	4	814.2	4	0.89	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	246.00	0	12.9250	0	35.2030	0	26.573	0	244.489	0	68.48	0	26.5	0	-1e10	1	0.0076	0	0.000365	0	1.20	0	7.7493	4	7.5891	4	2319	0	2227	4	827.5	4	0.93	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	244.00	0	12.9510	0	35.2000	0	26.565	0	242.502	0	63.82	0	24.8	0	-1e10	1	0.0059	0	0.000379	0	1.24	0	7.7311	4	7.5723	4	2319	0	2234	4	866.3	4	0.91	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	242.00	0	12.9680	0	35.2000	0	26.562	0	240.516	0	58.83	0	22.8	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.7263	4	7.5680	4	2320	0	2235	4	877.2	4	0.91	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	240.00	0	12.9940	0	35.2000	0	26.556	0	238.529	0	55.98	0	21.7	0	-1e10	1	0.0059	0	0.000379	0	1.24	0	7.7233	4	7.5654	4	2320	0	2236	4	884.2	4	0.93	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	238.00	0	13.0230	0	35.2010	0	26.551	0	236.543	0	54.06	0	21.0	0	-1e10	1	0.0084	0	0.000381	0	1.24	0	7.7206	4	7.5631	4	2320	0	2237	4	890.6	4	0.91	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	236.00	0	13.0940	0	35.2020	0	26.538	0	234.556	0	53.10	0	20.7	0	-1e10	1	0.0076	0	0.000389	0	1.27	0	7.7252	4	7.5684	4	2320	0	2235	4	880.6	4	0.93	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	234.00	0	13.1690	0	35.2060	0	26.526	0	232.569	0	56.04	0	21.8	0	-1e10	1	0.0051	0	0.000379	0	1.24	0	7.7388	4	7.5821	4	2320	0	2230	4	851.6	4	0.91	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	232.00	0	13.2650	0	35.2080	0	26.508	0	230.583	0	58.70	0	22.9	0	-1e10	1	0.0051	0	0.000368	0	1.21	0	7.7417	4	7.5862	4	2319	0	2229	4	845.8	4	0.89	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	230.00	0	13.2810	0	35.2090	0	26.505	0	228.596	0	60.00	0	23.4	0	-1e10	1	0.0076	0	0.000402	0	1.30	0	7.7428	4	7.5873	4	2319	0	2228	4	843.7	4	0.89	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	228.00	0	13.3180	0	35.2080	0	26.497	0	226.609	0	60.49	0	23.6	0	-1e10	1	0.0051	0	0.000389	0	1.27	0	7.7423	4	7.5873	4	2319	0	2228	4	845.0	4	0.89	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	226.00	0	13.3670	0	35.2070	0	26.486	0	224.623	0	60.72	0	23.8	0	-1e10	1	0.0034	0	0.000376	0	1.23	0	7.7432	4	7.5888	4	2319	0	2227	4	843.3	4	0.89	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	224.00	0	13.3700	0	35.2030	0	26.482	0	222.636	0	60.05	0	23.5	0	-1e10	1	0.0059	0	0.000384	0	1.25	0	7.7394	4	7.5851	4	2319	0	2229	4	851.6	4	0.89	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	222.00	0	13.3810	0	35.2030	0	26.480	0	220.649	0	59.13	0	23.1	0	-1e10	1	0.0025	0	0.000361	0	1.19	0	7.7380	4	7.5839	4	2319	0	2229	4	854.9	4	0.91	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	220.00	0	13.4040	0	35.2030	0	26.475	0	218.662	0	58.57	0	22.9	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.7379	4	7.5840	4	2319	0	2229	4	855.3	4	0.90	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	218.00	0	13.4370	0	35.2040	0	26.469	0	216.676	0	58.31	0	22.8	0	25.93	0	0.0059	0	0.000387	0	1.26	0	7.7389	4	7.5850	4	2319	0	2226	4	852.6	4	0.90	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	216.00	0	13.4900	0	35.2060	0	26.460	0	214.689	0	58.09	0	22.8	0	-1e10	1	0.0051	0	0.000369	0	1.21	0	7.7382	4	7.5853	4	2319	0	2229	4	855.5	4	0.91	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	214.00	0	13.5520	0	35.2060	0	26.447	0	212.702	0	57.66	0	22.6	0	-1e10	1	0.0051	0	0.000384	0	1.25	0	7.7377	4	7.5857	4	2319	0	2228	4	856.7	4	0.90	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	212.00	0	13.5850	0	35.2080	0	26.442	0	210.715	0	57.05	0	22.4	0	-1e10	1	0.0042	0	0.000392	0	1.27	0	7.7363	4	7.5847	4	2319	0	2229	4	860.1	4	0.90	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	210.00	0	13.6460	0	35.2090	0	26.430	0	208.728	0	55.78	0	21.9	0	-1e10	1	0.0042	0	0.000374	0	1.23	0	7.7318	4	7.5812	4	2319	0	2230	4	870.2	4	0.92	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	208.00	0	13.7720	0	35.2040	0	26.400	0	206.741	0	50.00	0	19.7	0	-1e10	1	0.0051	0	0.000366	0	1.21	0	7.7069	4	7.5593	4	2319	0	2238	4	926.8	4	0.93	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	206.00	0	13.8700	0	35.2050	0	26.380	0	204.754	0	43.93	0	17.4	0	-1e10	1	0.0059	0	0.000424	0	1.36	0	7.6994	4	7.5535	4	2319	0	2240	4	945.0	4	0.93	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	204.00	0	13.9310	0	35.2090	0	26.370	0	202.767	0	41.25	0	16.3	0	-1e10	1	0.0059	0	0.000380	0	1.24	0	7.7038	4	7.5584	4	2319	0	2238	4	935.1	4	0.94	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	202.00	0	14.0770	0	35.2100	0	26.340	0	200.780	0	40.78	0	16.2	0	-1e10	1	0.0051	0	0.000432	0	1.38	0	7.7075	4	7.5638	4	2319	0	2236	4	927.2	4	0.94	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	200.00	0	14.1670	0	35.2100	0	26.321	0	198.794	0	40.41	0	16.1	0	-1e10	1	0.0051	0	0.000414	0	1.33	0	7.7078	4	7.5652	4	2319	0	2236	4	927.0	4	0.93	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	198.00	0	14.2170	0	35.2140	0	26.313	0	196.807	0	40.99	0	16.3	0	-1e10	1	0.0042	0	0.000403	0	1.30	0	7.7129	4	7.5706	4	2319	0	2234	4	915.5	4	0.92	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	196.00	0	14.2440	0	35.2150	0	26.308	0	194.820	0	42.19	0	16.8	0	-1e10	1	0.0051	0	0.000398	0	1.29	0	7.7158	4	7.5737	4	2319	0	2233	4	909.3	4	0.91	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	194.00	0	14.3100	0	35.2070	0	26.288	0	192.833	0	41.03	0	16.4	0	-1e10	1	0.0059	0	0.000390	0	1.27	0	7.7078	4	7.5669	4	2318	0	2235	4	928.0	4	0.94	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	192.00	0	14.3830	0	35.2070	0	26.272	0	190.845	0	39.08	0	15.6	0	-1e10	1	0.0034	0	0.000343	0	1.15	0	7.7042	4	7.5645	4	2318	0	2235	4	936.7	4	0.91	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	190.00	0	14.4050	0	35.2100	0	26.270	0	188.858	0	38.60	0	15.4	0	26.85	0	0.0042	0	0.000338	0	1.13	0	7.7065	4	7.5666	4	2319	0	2232	4	930.7	4	0.93	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	188.00	0	14.4700	0	35.2100	0	26.256	0	186.871	0	38.87	0	15.5	0	-1e10	1	0.0042	0	0.000385	0	1.26	0	7.7087	4	7.5698	4	2318	0	2234	4	926.9	4	0.91	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	186.00	0	14.5040	0	35.2110	0	26.249	0	184.884	0	38.89	0	15.6	0	-1e10	1	0.0034	0	0.000433	0	1.38	0	7.7080	4	7.5694	4	2318	0	2234	4	929.0	4	0.92	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	184.00	0	14.5890	0	35.2150	0	26.234	0	182.897	0	39.49	0	15.8	0	-1e10	1	0.0042	0	0.000359	0	1.19	0	7.7119	4	7.5742	4	2319	0	2232	4	920.3	4	0.92	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	182.00	0	14.7590	0	35.2210	0	26.202	0	180.910	0	41.27	0	16.6	0	-1e10	1	0.0025	0	0.000378	0	1.24	0	7.7193	4	7.5836	4	2319	0	2229	4	904.0	4	0.91	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	180.00	0	14.8650	0	35.2240	0	26.181	0	178.923	0	43.04	0	17.3	0	-1e10	1	0.0034	0	0.000396	0	1.28	0	7.7230	4	7.5884	4	2318	0	2227	4	896.2	4	0.90	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	178.00	0	14.9440	0	35.2270	0	26.166	0	176.936	0	43.86	0	17.7	0	-1e10	1	0.0025	0	0.000373	0	1.22	0	7.7239	4	7.5903	4	2319	0	2226	4	894.6	4	0.90	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	176.00	0	15.0390	0	35.2260	0	26.144	0	174.948	0	44.27	0	17.9	0	-1e10	1	0.0025	0	0.000375	0	1.23	0	7.7240	4	7.5916	4	2318	0	2225	4	894.9	4	0.89	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	174.00	0	15.1000	0	35.2220	0	26.128	0	172.961	0	43.05	0	17.4	0	-1e10	1	0.0025	0	0.000370	0	1.22	0	7.7194	4	7.5880	4	2318	0	2227	4	905.6	4	0.90	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	172.00	0	15.2450	0	35.2000	0	26.079	0	170.974	0	38.05	0	15.5	0	-1e10	1	0.0025	0	0.000475	0	1.49	0	7.6967	4	7.5682	4	2317	0	2233	4	959.0	4	0.93	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	170.00	0	15.3770	0	35.2060	0	26.054	0	168.987	0	31.26	0	12.7	0	-1e10	1	0.0017	0	0.000368	0	1.21	0	7.6851	4	7.5590	4	2317	0	2236	4	987.8	4	0.92	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	168.00	0	15.4650	0	35.2160	0	26.042	0	166.999	0	27.21	0	11.1	0	-1e10	1	0.0042	0	0.000410	0	1.32	0	7.6845	4	7.5595	4	2317	0	2236	4	990.1	4	0.92	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	166.00	0	15.5510	0	35.2210	0	26.026	0	165.012	0	25.21	0	10.3	0	-1e10	1	0.0034	0	0.000365	0	1.20	0	7.6849	4	7.5610	4	2317	0	2236	4	989.4	4	0.90	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	164.00	0	15.6600	0	35.2310	0	26.009	0	163.025	0	24.29	0	9.9	0	-1e10	1	0.0025	0	0.000397	0	1.29	0	7.6849	4	7.5623	4	2317	0	2235	4	990.3	4	0.94	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	162.00	0	15.7680	0	35.2420	0	25.993	0	161.038	0	23.62	0	9.7	0	27.08	0	0.0034	0	0.000402	0	1.30	0	7.6843	4	7.5630	4	2318	0	2233	4	991.2	4	0.93	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	160.00	0	15.9450	0	35.2660	0	25.972	0	159.050	0	21.76	0	9.0	0	-1e10	1	0.0025	0	0.000408	0	1.31	0	7.6763	4	7.5578	4	2319	0	2238	4	1013.7	4	0.94	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	158.00	0	16.0120	0	35.2750	0	25.963	0	157.063	0	19.28	0	7.9	0	-1e10	1	0.0051	0	0.000355	0	1.18	0	7.6740	4	7.5565	4	2319	0	2239	4	1020.1	4	0.94	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	156.00	0	16.1400	0	35.2840	0	25.941	0	155.075	0	17.68	0	7.3	0	-1e10	1	0.0042	0	0.000382	0	1.25	0	7.6721	4	7.5563	4	2319	0	2239	4	1025.6	4	0.94	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	154.00	0	16.2940	0	35.2970	0	25.915	0	153.088	0	16.04	0	6.7	0	-1e10	1	0.0034	0	0.000353	0	1.17	0	7.6683	4	7.5547	4	2320	0	2240	4	1036.3	4	0.94	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	152.00	0	16.4880	0	35.3040	0	25.875	0	151.101	0	13.51	0	5.6	0	-1e10	1	0.0034	0	0.000348	0	1.16	0	7.6629	4	7.5521	4	2320	0	2241	4	1051.3	4	0.95	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	150.00	0	16.6300	0	35.3130	0	25.849	0	149.113	0	10.44	0	4.4	0	-1e10	1	0.0034	0	0.000366	0	1.21	0	7.6597	4	7.5508	4	2320	0	2241	4	1060.6	4	0.96	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	147.90	0	17.1490	0	35.3460	0	25.751	0	147.026	0	8.69	0	3.7	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	7.6591	4	7.5571	4	2321	0	2240	4	1064.5	4	0.95	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	146.00	0	17.3880	0	35.3720	0	25.714	0	145.138	0	8.30	0	3.5	0	-1e10	1	0.0051	0	0.000458	0	1.45	0	7.6630	4	7.5640	4	2321	0	2238	4	1055.6	4	0.95	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	144.00	0	17.7100	0	35.3890	0	25.648	0	143.151	0	8.51	0	3.6	0	26.98	0	0.0067	0	0.000338	0	1.13	0	7.6651	4	7.5702	4	2322	0	2233	4	1050.1	4	0.94	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	142.10	0	18.0560	0	35.3830	0	25.559	0	141.263	0	11.88	0	5.1	0	-1e10	1	0.0076	0	0.000338	0	1.13	0	7.6798	4	7.5891	4	2321	0	2228	4	1014.4	4	0.91	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	140.00	0	18.4860	0	35.3890	0	25.456	0	139.176	0	13.29	0	5.7	0	26.04	0	0.0118	0	0.000310	0	1.06	0	7.6834	4	7.5982	4	2321	0	2222	4	1005.3	4	0.91	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	138.00	0	18.5510	0	35.3830	0	25.435	0	137.188	0	13.42	0	5.8	0	25.72	0	0.0109	0	0.000349	0	1.16	0	7.6842	4	7.5998	4	2320	0	2221	4	1003.5	4	0.90	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	136.00	0	18.8120	0	35.3190	0	25.320	0	135.201	0	14.46	0	6.3	0	25.93	0	0.0143	0	0.000378	0	1.24	0	7.6895	4	7.6084	4	2316	0	2214	4	989.7	4	0.89	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	134.00	0	18.9370	0	35.2690	0	25.250	0	133.213	0	17.36	0	7.6	0	25.82	0	0.0227	0	0.000342	0	1.14	0	7.6994	4	7.6197	4	2313	0	2207	4	964.6	4	0.87	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	132.00	0	19.2160	0	35.2420	0	25.158	0	131.225	0	20.89	0	9.1	0	25.26	0	0.0294	0	0.000345	0	1.15	0	7.7077	4	7.6315	4	2311	0	2201	4	944.9	4	0.85	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	130.00	0	19.7530	0	35.2660	0	25.037	0	129.238	0	25.10	0	11.1	0	24.80	0	0.0454	0	0.000379	0	1.24	0	7.7215	4	7.6524	4	2311	0	2193	4	913.8	4	0.83	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	128.00	0	20.4340	0	35.3600	0	24.929	0	127.250	0	29.32	0	13.1	0	23.86	0	0.0504	0	0.000390	0	1.27	0	7.7278	4	7.6680	4	2316	0	2191	4	902.1	4	0.83	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	126.10	0	21.0190	0	35.3760	0	24.783	0	125.362	0	32.92	0	14.9	0	23.31	0	0.0614	0	0.000482	0	1.51	0	7.7439	4	7.6919	4	2315	0	2181	4	866.8	4	0.81	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	124.10	0	21.3970	0	35.3860	0	24.687	0	123.374	0	38.78	0	17.7	0	-1e10	1	0.0647	0	0.000429	0	1.37	0	7.7598	4	7.7129	4	2316	0	2175	4	833.6	4	0.81	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	122.00	0	21.6370	0	35.3980	0	24.630	0	121.287	0	42.65	0	19.5	0	21.30	0	0.0681	0	0.000466	0	1.47	0	7.7697	4	7.7259	4	2316	0	2167	4	812.3	4	0.80	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	120.00	0	21.7210	0	35.4120	0	24.617	0	119.299	0	44.09	0	20.2	0	20.84	0	0.0673	0	0.000477	0	1.49	0	7.7713	4	7.7287	4	2317	0	2167	4	809.3	4	0.78	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	118.00	0	21.7610	0	35.4190	0	24.611	0	117.311	0	44.51	0	20.4	0	20.92	0	0.0656	0	0.000414	0	1.33	0	7.7709	4	7.7288	4	2317	0	2167	4	810.5	4	0.77	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	116.00	0	21.8880	0	35.4400	0	24.591	0	115.324	0	44.65	0	20.5	0	20.69	0	0.0656	0	0.000416	0	1.34	0	7.7716	4	7.7311	4	2318	0	2167	4	809.7	4	0.77	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	113.90	0	22.9890	0	35.6220	0	24.417	0	113.237	0	48.07	0	22.6	0	-1e10	1	0.0572	0	0.000484	0	1.51	0	7.7850	4	7.7601	4	2327	0	2164	4	786.3	4	0.77	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	112.00	0	23.4250	0	35.7220	0	24.366	0	111.348	0	55.82	0	26.4	0	19.24	0	0.0555	0	0.000450	0	1.42	0	7.8020	4	7.7831	4	2332	0	2157	4	753.1	4	0.76	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	110.00	0	24.1440	0	35.8480	0	24.249	0	109.360	0	62.95	0	30.2	0	-1e10	1	0.0580	0	0.000602	0	1.82	0	7.8193	4	7.8107	4	2339	0	2152	4	722.2	4	0.76	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	107.90	0	25.9750	0	36.1100	0	23.888	0	107.273	0	101.62	0	50.3	0	-1e10	1	0.0874	0	0.000612	0	1.85	0	7.8954	4	7.9135	4	2353	0	2113	4	591.1	4	0.70	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	106.20	0	26.5700	0	36.2080	0	23.775	0	105.583	0	121.54	0	60.8	0	-1e10	1	0.1185	0	0.000654	0	1.95	0	7.9244	4	7.9513	4	2360	0	2097	4	546.6	4	0.68	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	103.90	0	27.7340	0	36.4020	0	23.547	0	103.297	0	151.94	0	77.5	0	-1e10	1	0.1379	0	0.000733	0	2.16	0	7.9884	4	8.0328	4	2371	0	2059	4	457.4	4	0.61	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	102.00	0	27.9350	0	36.4670	0	23.530	0	101.409	0	173.84	0	89.0	0	2.94	0	0.1244	0	0.000690	0	2.05	0	8.0059	4	8.0534	4	2376	0	2050	4	435.6	4	0.58	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	100.00	0	27.9920	0	36.4840	0	23.524	0	99.421	0	177.84	0	91.2	0	-1e10	1	0.1194	0	0.000664	0	1.98	0	8.0082	4	8.0565	4	2378	0	2049	4	433.1	4	0.59	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	98.10	0	28.0440	0	36.4960	0	23.516	0	97.532	0	179.96	0	92.3	0	-1e10	1	0.1135	0	0.000777	0	2.27	0	8.0099	4	8.0589	4	2379	0	2049	4	431.1	4	0.58	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	96.00	0	28.0770	0	36.5030	0	23.510	0	95.445	0	181.71	0	93.3	0	1.35	0	0.1261	0	0.000748	0	2.20	0	8.0120	4	8.0614	4	2379	0	2047	4	428.7	4	0.58	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	94.00	0	28.0860	0	36.5020	0	23.506	0	93.457	0	182.94	0	93.9	0	-1e10	1	0.1505	0	0.000932	0	2.68	0	8.0117	4	8.0611	4	2379	0	2048	4	429.2	4	0.57	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	92.00	0	28.0890	0	36.4990	0	23.503	0	91.469	0	183.18	0	94.1	0	1.11	0	0.1908	0	0.001021	0	2.91	0	8.0108	4	8.0603	4	2379	0	2048	4	430.3	4	0.58	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	90.00	0	28.0930	0	36.4980	0	23.500	0	89.481	0	183.47	0	94.2	0	-1e10	1	0.2194	0	0.000764	0	2.24	0	8.0108	4	8.0603	4	2379	0	2048	4	430.4	4	0.58	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	88.00	0	28.0970	0	36.4960	0	23.497	0	87.493	0	183.71	0	94.3	0	-1e10	1	0.2471	0	0.001013	0	2.89	0	8.0104	4	8.0598	4	2379	0	2048	4	431.0	4	0.58	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	86.00	0	28.0980	0	36.4960	0	23.497	0	85.505	0	184.12	0	94.6	0	1.07	0	0.2782	0	0.000913	0	2.63	0	8.0105	4	8.0599	4	2379	0	2048	4	430.9	4	0.56	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	84.00	0	28.1040	0	36.4970	0	23.495	0	83.517	0	184.45	0	94.7	0	-1e10	1	0.2875	0	0.000785	0	2.29	0	8.0106	4	8.0599	4	2380	0	2049	4	431.0	4	0.56	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	82.00	0	28.1080	0	36.4950	0	23.493	0	81.529	0	184.54	0	94.8	0	1.00	0	0.2791	0	0.000806	0	2.35	0	8.0099	4	8.0593	4	2380	0	2049	4	431.9	4	0.57	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	80.00	0	28.1150	0	36.4780	0	23.477	0	79.541	0	183.82	0	94.4	0	-1e10	1	0.2177	0	0.000869	0	2.51	0	8.0086	4	8.0580	4	2379	0	2049	4	433.5	4	0.58	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	78.00	0	28.1210	0	36.4660	0	23.466	0	77.552	0	182.31	0	93.6	0	-1e10	1	0.1866	0	0.000824	0	2.40	0	8.0070	4	8.0565	4	2378	0	2050	4	435.5	4	0.58	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	76.00	0	28.1700	0	36.4640	0	23.448	0	75.564	0	181.90	0	93.5	0	1.21	0	0.2135	0	0.000780	0	2.28	0	8.0071	4	8.0572	4	2378	0	2049	4	435.3	4	0.58	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	74.00	0	28.2070	0	36.4330	0	23.413	0	73.576	0	181.00	0	93.1	0	-1e10	1	0.2799	0	0.000869	0	2.51	0	8.0046	4	8.0551	4	2376	0	2049	4	438.4	4	0.56	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	72.00	0	28.2670	0	36.4240	0	23.386	0	71.588	0	181.22	0	93.3	0	1.28	0	0.2875	0	0.000900	0	2.59	0	8.0070	4	8.0584	4	2376	0	2046	4	435.2	4	0.55	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	70.00	0	28.2980	0	36.4230	0	23.375	0	69.600	0	183.06	0	94.3	0	-1e10	1	0.2908	0	0.001000	0	2.85	0	8.0095	4	8.0613	4	2376	0	2045	4	432.3	4	0.56	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	68.00	0	28.3180	0	36.4240	0	23.369	0	67.611	0	184.35	0	95.0	0	-1e10	1	0.2900	0	0.000927	0	2.66	0	8.0107	4	8.0628	4	2376	0	2044	4	430.8	4	0.53	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	66.00	0	28.3300	0	36.4240	0	23.365	0	65.623	0	185.43	0	95.5	0	0.71	0	0.3026	0	0.000919	0	2.64	0	8.0124	4	8.0646	4	2376	0	2043	4	428.8	4	0.54	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	64.00	0	28.3340	0	36.4240	0	23.363	0	63.635	0	186.09	0	95.9	0	-1e10	1	0.3211	0	0.000955	0	2.74	0	8.0125	4	8.0647	4	2376	0	2043	4	428.8	4	0.55	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	62.00	0	28.3370	0	36.4250	0	23.363	0	61.647	0	186.41	0	96.1	0	-1e10	1	0.4623	0	0.001199	0	3.37	0	8.0123	4	8.0645	4	2376	0	2043	4	429.2	4	0.55	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	60.00	0	28.3490	0	36.4240	0	23.358	0	59.658	0	187.15	0	96.5	0	0.73	0	0.3295	0	0.000982	0	2.81	0	8.0131	4	8.0654	4	2376	0	2043	4	428.2	4	0.54	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	58.00	0	28.3530	0	36.4230	0	23.356	0	57.670	0	188.23	0	97.0	0	-1e10	1	0.3345	0	0.001066	0	3.02	0	8.0149	4	8.0672	4	2377	0	2042	4	426.2	4	0.55	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	56.00	0	28.3590	0	36.4190	0	23.350	0	55.682	0	188.81	0	97.3	0	0.33	0	0.3345	0	0.001003	0	2.86	0	8.0149	4	8.0672	4	2377	0	2042	4	426.3	4	0.55	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	54.00	0	28.3700	0	36.4190	0	23.347	0	53.693	0	189.48	0	97.7	0	-1e10	1	0.2698	0	0.000937	0	2.69	0	8.0157	4	8.0681	4	2377	0	2042	4	425.4	4	0.55	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	52.00	0	28.3730	0	36.4180	0	23.345	0	51.705	0	190.01	0	98.0	0	0.58	0	0.2480	0	0.001013	0	2.89	0	8.0160	4	8.0683	4	2377	0	2041	4	425.2	4	0.55	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	50.00	0	28.3750	0	36.4160	0	23.342	0	49.716	0	190.32	0	98.1	0	-1e10	1	0.2127	0	0.000958	0	2.74	0	8.0157	4	8.0680	4	2377	0	2042	4	425.7	4	0.56	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	48.00	0	28.3770	0	36.4120	0	23.339	0	47.728	0	190.71	0	98.3	0	-1e10	1	0.1908	0	0.000903	0	2.60	0	8.0159	4	8.0682	4	2377	0	2042	4	425.5	4	0.56	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	46.00	0	28.3830	0	36.4070	0	23.333	0	45.740	0	190.91	0	98.4	0	0.38	0	0.1555	0	0.000890	0	2.57	0	8.0167	4	8.0690	4	2377	0	2041	4	424.6	4	0.54	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	44.00	0	28.3910	0	36.4010	0	23.325	0	43.751	0	191.26	0	98.6	0	-1e10	1	0.1522	0	0.000971	0	2.78	0	8.0166	4	8.0690	4	2377	0	2041	4	424.8	4	0.56	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	42.00	0	28.4170	0	36.3920	0	23.310	0	41.763	0	191.67	0	98.9	0	0.52	0	0.1160	0	0.000953	0	2.73	0	8.0168	4	8.0695	4	2376	0	2040	4	424.6	4	0.52	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	40.00	0	28.4280	0	36.3840	0	23.300	0	39.774	0	192.01	0	99.1	0	-1e10	1	0.1051	0	0.000843	0	2.44	0	8.0171	4	8.0699	4	2376	0	2040	4	424.2	4	0.54	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	38.00	0	28.4280	0	36.3820	0	23.298	0	37.786	0	192.31	0	99.2	0	-1e10	1	0.1093	0	0.000900	0	2.59	0	8.0166	4	8.0693	4	2376	0	2040	4	425.0	4	0.52	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	36.00	0	28.4240	0	36.3800	0	23.298	0	35.797	0	192.52	0	99.3	0	0.41	0	0.1110	0	0.000837	0	2.43	0	8.0161	4	8.0687	4	2376	0	2041	4	425.7	4	0.53	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	34.00	0	28.4210	0	36.3780	0	23.297	0	33.808	0	192.78	0	99.4	0	-1e10	1	0.1118	0	0.000785	0	2.29	0	8.0158	4	8.0682	4	2376	0	2041	4	426.2	4	0.53	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	32.00	0	28.4290	0	36.3720	0	23.290	0	31.820	0	193.24	0	99.7	0	0.49	0	0.1126	0	0.000751	0	2.21	0	8.0154	4	8.0679	4	2376	0	2041	4	426.6	4	0.54	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	29.90	0	28.4650	0	36.3590	0	23.268	0	29.732	0	194.03	0	100.1	0	-1e10	1	0.0908	0	0.000764	0	2.24	0	8.0155	4	8.0685	4	2375	0	2040	4	426.5	4	0.51	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	28.00	0	28.5040	0	36.3340	0	23.236	0	27.843	0	194.15	0	100.3	0	-1e10	1	0.1320	0	0.000945	0	2.71	0	8.0151	4	8.0686	4	2374	0	2039	4	426.9	4	0.52	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	26.00	0	28.5670	0	36.3130	0	23.199	0	25.854	0	194.72	0	100.6	0	0.38	0	0.0757	0	0.000759	0	2.23	0	8.0137	4	8.0681	4	2373	0	2039	4	428.4	4	0.52	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	24.00	0	28.6050	0	36.2980	0	23.175	0	23.865	0	194.87	0	100.8	0	-1e10	1	0.0832	0	0.001347	0	3.75	0	8.0132	4	8.0680	4	2372	0	2038	4	429.1	4	0.50	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	22.00	0	28.6900	0	36.2750	0	23.130	0	21.877	0	194.46	0	100.7	0	0.27	0	0.0681	0	0.000780	0	2.28	0	8.0124	4	8.0684	4	2371	0	2037	4	429.9	4	0.50	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	20.00	0	28.7500	0	36.2570	0	23.096	0	19.888	0	194.02	0	100.5	0	-1e10	1	0.0706	0	0.000709	0	2.10	0	8.0117	4	8.0686	4	2370	0	2036	4	430.6	4	0.50	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	18.00	0	28.7710	0	36.2400	0	23.076	0	17.899	0	193.73	0	100.4	0	-1e10	1	0.0471	0	0.000652	0	1.95	0	8.0107	4	8.0679	4	2369	0	2036	4	431.8	4	0.49	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	15.90	0	28.8160	0	36.2170	0	23.043	0	15.811	0	193.20	0	100.2	0	0.41	0	0.0479	0	0.000665	0	1.98	0	8.0092	4	8.0670	4	2367	0	2035	4	433.4	4	0.49	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	14.00	0	28.9040	0	36.2010	0	23.002	0	13.922	0	192.83	0	100.1	0	-1e10	1	0.0404	0	0.000667	0	1.99	0	8.0077	4	8.0667	4	2366	0	2035	4	435.2	4	0.48	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	11.90	0	29.0520	0	36.1690	0	22.928	0	11.834	0	192.46	0	100.1	0	0.45	0	0.0320	0	0.000591	0	1.79	0	8.0057	4	8.0668	4	2365	0	2033	4	437.4	4	0.47	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	9.90	0	29.1060	0	36.1050	0	22.862	0	9.845	0	192.28	0	100.1	0	-1e10	1	0.0286	0	0.000610	0	1.84	0	8.0036	4	8.0654	4	2361	0	2031	4	439.6	4	0.47	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	8.00	0	29.1180	0	36.0760	0	22.836	0	7.955	0	192.08	0	100.0	0	0.33	0	0.0429	0	0.000631	0	1.89	0	8.0025	4	8.0644	4	2359	0	2031	4	440.9	4	0.47	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	6.00	0	29.1210	0	36.0670	0	22.828	0	5.967	0	192.05	0	100.0	0	-1e10	1	0.0303	0	0.000652	0	1.95	0	8.0021	4	8.0640	4	2359	0	2031	4	441.4	4	0.47	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	4.00	0	29.1170	0	36.0590	0	22.823	0	3.978	0	192.05	0	100.0	0	-1e10	1	0.0521	4	0.000691	0	2.05	0	8.0017	4	8.0634	4	2358	0	2031	4	442.0	4	0.45	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0	2.20	0	29.1160	0	36.0580	0	22.822	0	2.188	0	191.99	0	99.9	0	-1e10	1	0.0521	4	0.000673	0	2.00	0	8.0016	4	8.0634	4	2358	0	2031	4	442.1	4	0.45	1
1902457	82	C	08/24/2025	01:23	68.663	5.996	0	0																																		
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	2000.90	0	2.8336	0	34.7960	0	27.751	0	1980.313	0	73.46	8	22.7	8	-1e10	1	0.0084	0	0.000242	0	0.88	0	7.8094	4	7.5705	4	2412	4	2326	4	579.0	4	1.14	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	1949.30	0	2.9993	0	34.8010	0	27.740	0	1929.478	0	113.34	0	35.1	0	36.69	0	0.0093	0	0.000274	0	0.97	0	7.8052	4	7.5665	4	2411	0	2324	4	588.1	4	1.18	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	1899.40	0	3.1074	0	34.8080	0	27.735	0	1880.305	0	110.80	0	34.4	0	36.74	0	0.0101	0	0.000250	0	0.90	0	7.8016	4	7.5629	4	2410	0	2324	4	597.0	4	1.14	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	1848.80	0	3.2639	0	34.8160	0	27.727	0	1830.432	0	106.98	0	33.3	0	36.87	0	0.0109	0	0.000243	0	0.88	0	7.7940	4	7.5564	4	2408	0	2324	4	611.9	4	1.15	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	1799.70	0	3.4393	0	34.8270	0	27.719	0	1782.025	0	102.58	0	32.1	0	36.90	0	0.0126	0	0.000256	0	0.92	0	7.7872	4	7.5508	4	2406	0	2325	4	626.3	4	1.18	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	1749.60	0	3.6340	0	34.8380	0	27.709	0	1732.622	0	98.37	0	30.9	0	36.94	0	0.0109	0	0.000272	0	0.96	0	7.7799	4	7.5451	4	2404	0	2324	4	641.5	4	1.16	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	1699.20	0	3.7935	0	34.8480	0	27.700	0	1682.911	0	94.15	0	29.7	0	37.11	0	0.0143	0	0.000265	0	0.94	0	7.7740	4	7.5402	4	2402	0	2324	4	654.8	4	1.18	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	1649.90	0	4.0219	0	34.8620	0	27.688	0	1634.273	0	89.60	0	28.4	0	37.13	0	0.0126	0	0.000276	0	0.97	0	7.7661	4	7.5344	4	2399	0	2323	4	671.6	4	1.18	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	1598.90	0	4.2392	0	34.8760	0	27.676	0	1583.947	0	85.06	0	27.2	0	37.27	0	0.0143	0	0.000258	0	0.92	0	7.7593	4	7.5294	4	2397	0	2323	4	687.1	4	1.15	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	1549.80	0	4.4264	0	34.8880	0	27.666	0	1535.484	0	80.59	0	25.8	0	37.38	0	0.0135	0	0.000253	0	0.91	0	7.7520	4	7.5236	4	2396	0	2324	4	704.1	4	1.18	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	1499.90	0	4.7225	0	34.9030	0	27.645	0	1486.220	0	74.91	0	24.2	0	37.45	0	0.0118	0	0.000264	0	0.94	0	7.7441	4	7.5186	4	2393	0	2322	4	722.5	4	1.17	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	1449.40	0	5.0315	0	34.9230	0	27.625	0	1436.352	0	69.89	0	22.7	0	37.49	0	0.0151	0	0.000270	0	0.96	0	7.7349	4	7.5126	4	2389	0	2321	4	743.7	4	1.16	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	1399.40	0	5.3091	0	34.9360	0	27.603	0	1386.967	0	64.81	0	21.2	0	37.59	0	0.0143	0	0.000255	0	0.92	0	7.7270	4	7.5075	4	2387	0	2320	4	762.9	4	1.16	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	1349.80	0	5.6044	0	34.9620	0	27.588	0	1337.965	0	60.79	0	20.1	0	37.29	0	0.0135	0	0.000271	0	0.96	0	7.7219	4	7.5050	4	2384	0	2319	4	777.4	4	1.14	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	1299.50	0	5.8531	0	34.9760	0	27.568	0	1288.259	0	56.78	0	18.8	0	37.37	0	0.0143	0	0.000269	0	0.95	0	7.7153	4	7.5004	4	2382	0	2318	4	795.1	4	1.14	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	1249.40	0	6.0434	0	34.9820	0	27.548	0	1238.740	0	54.39	0	18.1	0	37.33	0	0.0151	0	0.000277	0	0.97	0	7.7125	4	7.4987	4	2379	0	2316	4	805.1	4	1.17	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	1199.70	0	6.3867	0	35.0140	0	27.529	0	1189.605	0	49.93	0	16.8	0	37.53	0	0.0135	0	0.000256	0	0.92	0	7.7053	4	7.4948	4	2377	0	2315	4	825.0	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	1149.50	0	6.6479	0	35.0300	0	27.506	0	1139.963	0	46.38	0	15.7	0	37.17	0	0.0143	0	0.000257	0	0.92	0	7.6997	4	7.4915	4	2375	0	2314	4	841.5	4	1.13	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	1100.00	0	6.7184	0	35.0290	0	27.495	0	1091.002	0	44.04	0	14.9	0	37.09	0	0.0135	0	0.000286	0	1.00	0	7.6961	4	7.4874	4	2374	0	2315	4	853.7	4	1.13	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	1049.50	0	7.0669	0	35.0600	0	27.472	0	1041.041	0	40.83	0	13.9	0	37.17	0	0.0160	0	0.000273	0	0.96	0	7.6922	4	7.4866	4	2371	0	2312	4	867.6	4	1.13	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	997.20	0	7.3588	0	35.0750	0	27.442	0	989.285	0	37.43	0	12.9	0	36.81	0	0.0168	0	0.000282	0	0.99	0	7.6875	4	7.4842	4	2369	0	2310	4	883.3	4	1.12	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	978.00	0	7.4950	0	35.0800	0	27.426	0	970.282	0	35.25	0	12.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6876	4	7.4859	4	2367	0	2312	4	886.4	4	-1e10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	976.00	0	7.5140	0	35.0800	0	27.423	0	968.303	0	35.12	0	12.1	0	-1e10	1	0.0168	0	0.000271	0	0.96	0	7.6871	4	7.4857	4	2367	0	2312	4	887.5	4	1.12	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	974.00	0	7.5280	0	35.0790	0	27.421	0	966.323	0	34.91	0	12.0	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6869	4	7.4856	4	2367	0	2312	4	888.2	4	1.12	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	972.00	0	7.5380	0	35.0780	0	27.418	0	964.343	0	34.74	0	12.0	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6859	4	7.4848	4	2367	0	2312	4	890.5	4	1.12	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	970.00	0	7.5420	0	35.0760	0	27.416	0	962.364	0	34.55	0	11.9	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6856	4	7.4845	4	2366	0	2312	4	891.4	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	968.00	0	7.5460	0	35.0750	0	27.415	0	960.384	0	34.43	0	11.9	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6855	4	7.4844	4	2366	0	2312	4	891.8	4	1.12	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	966.00	0	7.5500	0	35.0740	0	27.413	0	958.404	0	34.36	0	11.9	0	-1e10	1	0.0151	0	0.000321	0	1.09	0	7.6852	4	7.4841	4	2366	0	2312	4	892.7	4	1.13	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	964.00	0	7.5540	0	35.0740	0	27.413	0	956.425	0	34.29	0	11.8	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6855	4	7.4843	4	2366	0	2311	4	892.3	4	1.14	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	962.00	0	7.6090	0	35.0810	0	27.410	0	954.445	0	34.12	0	11.8	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6851	4	7.4846	4	2366	0	2311	4	893.3	4	1.12	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	960.00	0	7.6440	0	35.0860	0	27.409	0	952.465	0	33.91	0	11.7	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6852	4	7.4851	4	2366	0	2311	4	893.5	4	1.12	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	958.00	0	7.6440	0	35.0840	0	27.408	0	950.485	0	33.77	0	11.7	0	-1e10	1	0.0143	0	0.000390	0	1.27	0	7.6851	4	7.4849	4	2366	0	2311	4	893.9	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	956.00	0	7.6730	0	35.0840	0	27.403	0	948.506	0	33.62	0	11.6	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6844	4	7.4846	4	2365	0	2310	4	895.6	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	954.00	0	7.6840	0	35.0840	0	27.402	0	946.526	0	33.44	0	11.6	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6839	4	7.4842	4	2365	0	2310	4	896.9	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	952.00	0	7.6840	0	35.0800	0	27.399	0	944.546	0	33.31	0	11.5	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6831	4	7.4835	4	2365	0	2310	4	898.7	4	1.12	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	950.00	0	7.6810	0	35.0760	0	27.396	0	942.566	0	33.20	0	11.5	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6830	4	7.4832	4	2365	0	2310	4	899.3	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	948.00	0	7.6800	0	35.0750	0	27.395	0	940.586	0	33.08	0	11.5	0	36.82	0	0.0143	0	0.000274	0	0.97	0	7.6828	4	7.4824	4	2365	0	2307	4	898.5	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	946.00	0	7.6800	0	35.0740	0	27.394	0	938.606	0	33.04	0	11.4	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6827	4	7.4828	4	2364	0	2310	4	900.1	4	1.12	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	944.00	0	7.6810	0	35.0730	0	27.393	0	936.627	0	33.00	0	11.4	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6826	4	7.4826	4	2364	0	2310	4	900.6	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	942.00	0	7.6890	0	35.0720	0	27.391	0	934.647	0	32.96	0	11.4	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6822	4	7.4823	4	2364	0	2310	4	901.7	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	940.00	0	7.7040	0	35.0730	0	27.390	0	932.667	0	32.92	0	11.4	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6821	4	7.4824	4	2364	0	2310	4	902.0	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	938.00	0	7.7540	0	35.0770	0	27.386	0	930.687	0	32.80	0	11.4	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6814	4	7.4823	4	2364	0	2310	4	904.0	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	936.00	0	7.7960	0	35.0800	0	27.382	0	928.707	0	32.58	0	11.3	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6815	4	7.4829	4	2363	0	2309	4	903.9	4	1.09	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	934.00	0	7.8290	0	35.0830	0	27.379	0	926.727	0	32.40	0	11.3	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6816	4	7.4833	4	2363	0	2309	4	904.0	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	932.00	0	7.8450	0	35.0850	0	27.379	0	924.747	0	32.27	0	11.2	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6819	4	7.4837	4	2363	0	2308	4	903.6	4	1.12	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	930.00	0	7.8490	0	35.0850	0	27.378	0	922.767	0	32.19	0	11.2	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6816	4	7.4835	4	2363	0	2308	4	904.3	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	928.00	0	7.8510	0	35.0860	0	27.379	0	920.787	0	32.13	0	11.2	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6815	4	7.4833	4	2363	0	2308	4	904.8	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	926.00	0	7.8530	0	35.0860	0	27.378	0	918.807	0	32.08	0	11.2	0	-1e10	1	0.0151	0	0.000353	0	1.17	0	7.6812	4	7.4829	4	2363	0	2309	4	905.8	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	924.00	0	7.8570	0	35.0860	0	27.378	0	916.827	0	32.06	0	11.1	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6816	4	7.4833	4	2363	0	2308	4	905.1	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	922.00	0	7.8710	0	35.0880	0	27.377	0	914.846	0	32.04	0	11.1	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6813	4	7.4831	4	2363	0	2308	4	905.9	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	920.00	0	7.8790	0	35.0880	0	27.376	0	912.866	0	32.01	0	11.1	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6815	4	7.4833	4	2363	0	2308	4	905.7	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	918.00	0	7.8790	0	35.0880	0	27.376	0	910.886	0	31.99	0	11.1	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6814	4	7.4832	4	2363	0	2308	4	906.1	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	916.00	0	7.8800	0	35.0880	0	27.376	0	908.906	0	31.99	0	11.1	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6808	4	7.4826	4	2363	0	2308	4	907.7	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	914.00	0	7.8820	0	35.0870	0	27.375	0	906.926	0	31.96	0	11.1	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6807	4	7.4825	4	2362	0	2308	4	908.0	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	912.00	0	7.8810	0	35.0850	0	27.373	0	904.946	0	31.97	0	11.1	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6807	4	7.4824	4	2362	0	2308	4	908.1	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	910.00	0	7.8830	0	35.0840	0	27.372	0	902.965	0	31.95	0	11.1	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6807	4	7.4823	4	2362	0	2308	4	908.4	4	1.09	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	908.00	0	7.8850	0	35.0820	0	27.370	0	900.985	0	31.93	0	11.1	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6807	4	7.4823	4	2362	0	2308	4	908.4	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	906.00	0	7.8970	0	35.0810	0	27.367	0	899.005	0	31.89	0	11.1	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6799	4	7.4817	4	2362	0	2308	4	910.4	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	904.00	0	7.9200	0	35.0820	0	27.365	0	897.025	0	31.82	0	11.1	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6799	4	7.4819	4	2362	0	2308	4	910.7	4	1.08	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	902.00	0	7.9440	0	35.0830	0	27.362	0	895.044	0	31.70	0	11.0	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6798	4	7.4820	4	2361	0	2307	4	911.1	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	900.00	0	7.9460	0	35.0820	0	27.361	0	893.064	0	31.60	0	11.0	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6795	4	7.4817	4	2361	0	2307	4	912.1	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	898.00	0	7.9440	0	35.0820	0	27.361	0	891.084	0	31.53	0	11.0	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6793	4	7.4814	4	2361	0	2307	4	912.6	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	896.00	0	7.9430	0	35.0820	0	27.361	0	889.103	0	31.49	0	11.0	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6801	4	7.4820	4	2361	0	2307	4	911.0	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	894.00	0	7.9500	0	35.0810	0	27.359	0	887.123	0	31.46	0	11.0	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6796	4	7.4816	4	2361	0	2307	4	912.3	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	892.00	0	7.9600	0	35.0820	0	27.359	0	885.143	0	31.40	0	10.9	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6795	4	7.4816	4	2361	0	2307	4	912.7	4	1.09	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	890.00	0	7.9810	0	35.0830	0	27.356	0	883.162	0	31.32	0	10.9	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6787	4	7.4811	4	2361	0	2307	4	914.7	4	1.13	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	888.00	0	7.9950	0	35.0820	0	27.353	0	881.182	0	31.21	0	10.9	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6787	4	7.4812	4	2360	0	2307	4	915.0	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	886.00	0	8.0120	0	35.0810	0	27.350	0	879.201	0	31.09	0	10.8	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6782	4	7.4809	4	2360	0	2307	4	916.3	4	1.12	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	884.00	0	8.0220	0	35.0810	0	27.349	0	877.221	0	30.94	0	10.8	0	36.55	0	0.0160	0	0.000275	0	0.97	0	7.6781	4	7.4803	4	2360	0	2303	4	915.3	4	1.12	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	882.00	0	8.0360	0	35.0810	0	27.346	0	875.240	0	30.84	0	10.8	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6778	4	7.4807	4	2360	0	2306	4	917.6	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	880.00	0	8.0470	0	35.0800	0	27.344	0	873.260	0	30.73	0	10.7	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6769	4	7.4799	4	2360	0	2306	4	919.8	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	878.00	0	8.0470	0	35.0810	0	27.345	0	871.279	0	30.66	0	10.7	0	-1e10	1	0.0177	0	0.000577	0	1.75	0	7.6769	4	7.4798	4	2360	0	2307	4	920.0	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	876.00	0	8.0470	0	35.0810	0	27.345	0	869.299	0	30.61	0	10.7	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6770	4	7.4799	4	2360	0	2306	4	919.9	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	874.00	0	8.0500	0	35.0800	0	27.343	0	867.318	0	30.57	0	10.7	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6772	4	7.4800	4	2360	0	2306	4	919.7	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	872.00	0	8.0530	0	35.0800	0	27.343	0	865.338	0	30.53	0	10.7	0	-1e10	1	0.0168	0	0.000306	0	1.05	0	7.6772	4	7.4800	4	2360	0	2306	4	919.8	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	870.00	0	8.0530	0	35.0800	0	27.343	0	863.357	0	30.52	0	10.7	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6776	4	7.4803	4	2359	0	2306	4	919.2	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	868.00	0	8.0550	0	35.0800	0	27.343	0	861.377	0	30.50	0	10.7	0	-1e10	1	0.0126	0	0.000293	0	1.02	0	7.6775	4	7.4802	4	2359	0	2306	4	919.6	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	866.00	0	8.0590	0	35.0810	0	27.343	0	859.396	0	30.49	0	10.6	0	-1e10	1	0.0177	0	0.000275	0	0.97	0	7.6775	4	7.4802	4	2359	0	2306	4	919.8	4	1.09	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	864.00	0	8.0800	0	35.0840	0	27.342	0	857.415	0	30.45	0	10.6	0	-1e10	1	0.0177	0	0.000283	0	0.99	0	7.6773	4	7.4801	4	2359	0	2306	4	920.6	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	862.00	0	8.0930	0	35.0860	0	27.342	0	855.435	0	30.40	0	10.6	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6775	4	7.4805	4	2359	0	2306	4	920.2	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	860.00	0	8.0980	0	35.0870	0	27.342	0	853.454	0	30.36	0	10.6	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6779	4	7.4808	4	2359	0	2306	4	919.7	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	858.00	0	8.1180	0	35.0890	0	27.340	0	851.473	0	30.32	0	10.6	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6778	4	7.4809	4	2359	0	2306	4	920.1	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	856.00	0	8.1670	0	35.0930	0	27.336	0	849.493	0	30.23	0	10.6	0	-1e10	1	0.0160	0	0.000304	0	1.04	0	7.6776	4	7.4813	4	2359	0	2305	4	920.8	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	854.00	0	8.1990	0	35.0970	0	27.334	0	847.512	0	30.13	0	10.6	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6776	4	7.4816	4	2358	0	2305	4	921.1	4	1.09	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	852.00	0	8.2320	0	35.1010	0	27.332	0	845.531	0	30.04	0	10.5	0	36.29	0	0.0151	0	0.000273	0	0.96	0	7.6776	4	7.4815	4	2358	0	2301	4	920.0	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	850.00	0	8.2530	0	35.1040	0	27.331	0	843.550	0	29.95	0	10.5	0	-1e10	1	0.0168	0	0.000273	0	0.96	0	7.6779	4	7.4824	4	2358	0	2304	4	920.9	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	848.00	0	8.2660	0	35.1060	0	27.331	0	841.569	0	29.90	0	10.5	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6780	4	7.4826	4	2358	0	2304	4	921.0	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	846.00	0	8.2780	0	35.1080	0	27.331	0	839.589	0	29.84	0	10.5	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6779	4	7.4826	4	2358	0	2304	4	921.5	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	844.00	0	8.2940	0	35.1100	0	27.330	0	837.608	0	29.77	0	10.5	0	-1e10	1	0.0160	0	0.000291	0	1.01	0	7.6782	4	7.4830	4	2358	0	2304	4	921.0	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	842.10	0	8.3120	0	35.1130	0	27.329	0	835.726	0	29.71	0	10.4	0	-1e10	1	0.0160	0	0.000312	0	1.06	0	7.6783	4	7.4833	4	2358	0	2304	4	921.0	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	840.00	0	8.3280	0	35.1150	0	27.328	0	833.646	0	29.66	0	10.4	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6782	4	7.4833	4	2358	0	2303	4	921.5	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	838.00	0	8.3590	0	35.1200	0	27.328	0	831.665	0	29.60	0	10.4	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6783	4	7.4837	4	2358	0	2303	4	921.6	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	836.00	0	8.4100	0	35.1250	0	27.324	0	829.684	0	29.50	0	10.4	0	-1e10	1	0.0168	0	0.000315	0	1.07	0	7.6785	4	7.4845	4	2357	0	2302	4	921.4	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	834.00	0	8.4220	0	35.1280	0	27.324	0	827.703	0	29.41	0	10.4	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6789	4	7.4850	4	2357	0	2302	4	920.7	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	832.00	0	8.4420	0	35.1290	0	27.322	0	825.722	0	29.33	0	10.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6791	4	7.4854	4	2357	0	2302	4	920.4	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	830.00	0	8.4490	0	35.1290	0	27.321	0	823.741	0	29.27	0	10.3	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6791	4	7.4853	4	2357	0	2302	4	920.8	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	828.00	0	8.4440	0	35.1280	0	27.321	0	821.760	0	29.25	0	10.3	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6788	4	7.4849	4	2357	0	2302	4	921.6	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	826.00	0	8.4720	0	35.1290	0	27.317	0	819.779	0	29.18	0	10.3	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6784	4	7.4849	4	2357	0	2302	4	922.6	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	824.00	0	8.5050	0	35.1310	0	27.314	0	817.798	0	29.10	0	10.3	0	-1e10	1	0.0168	0	0.000323	0	1.09	0	7.6778	4	7.4847	4	2356	0	2301	4	924.2	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	822.00	0	8.5060	0	35.1280	0	27.311	0	815.817	0	29.05	0	10.2	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6780	4	7.4848	4	2356	0	2301	4	924.1	4	1.08	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	820.00	0	8.5260	0	35.1270	0	27.307	0	813.836	0	28.98	0	10.2	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6775	4	7.4845	4	2356	0	2301	4	925.4	4	1.09	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	818.00	0	8.5530	0	35.1280	0	27.304	0	811.855	0	28.91	0	10.2	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6777	4	7.4850	4	2355	0	2300	4	925.0	4	1.09	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	816.00	0	8.5500	0	35.1250	0	27.302	0	809.874	0	28.86	0	10.2	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6773	4	7.4845	4	2355	0	2300	4	926.2	4	1.08	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	814.00	0	8.5220	0	35.1140	0	27.298	0	807.893	0	28.83	0	10.2	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6765	4	7.4834	4	2355	0	2301	4	927.9	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	812.00	0	8.5200	0	35.1110	0	27.295	0	805.912	0	28.77	0	10.2	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6751	4	7.4820	4	2355	0	2301	4	931.1	4	1.11	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	810.00	0	8.5290	0	35.1100	0	27.293	0	803.931	0	28.75	0	10.1	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6757	4	7.4826	4	2355	0	2301	4	930.1	4	1.09	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	808.00	0	8.5350	0	35.1100	0	27.292	0	801.949	0	28.74	0	10.1	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6755	4	7.4824	4	2355	0	2300	4	930.7	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	806.00	0	8.5440	0	35.1100	0	27.291	0	799.968	0	28.70	0	10.1	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6747	4	7.4818	4	2354	0	2301	4	932.6	4	1.08	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	804.00	0	8.5550	0	35.1100	0	27.289	0	797.987	0	28.69	0	10.1	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6747	4	7.4818	4	2354	0	2300	4	932.8	4	1.09	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	802.00	0	8.5810	0	35.1130	0	27.287	0	796.006	0	28.66	0	10.1	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6750	4	7.4823	4	2354	0	2300	4	932.6	4	1.08	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	800.00	0	8.6260	0	35.1190	0	27.285	0	794.025	0	28.62	0	10.1	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6753	4	7.4831	4	2354	0	2299	4	932.1	4	1.08	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	798.00	0	8.6490	0	35.1220	0	27.284	0	792.043	0	28.59	0	10.1	0	-1e10	1	0.0151	0	0.000622	0	1.87	0	7.6756	4	7.4836	4	2354	0	2299	4	931.6	4	1.08	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	796.00	0	8.6620	0	35.1240	0	27.283	0	790.062	0	28.57	0	10.1	0	35.72	0	0.0151	0	0.000289	0	1.00	0	7.6755	4	7.4831	4	2354	0	2296	4	930.8	4	1.08	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	794.00	0	8.6990	0	35.1300	0	27.282	0	788.081	0	28.48	0	10.1	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6753	4	7.4838	4	2353	0	2299	4	932.9	4	1.08	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	792.00	0	8.7270	0	35.1360	0	27.283	0	786.099	0	28.36	0	10.1	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6758	4	7.4846	4	2354	0	2299	4	932.2	4	1.08	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	790.00	0	8.7480	0	35.1380	0	27.281	0	784.118	0	28.26	0	10.0	0	-1e10	1	0.0151	0	0.000302	0	1.04	0	7.6757	4	7.4847	4	2353	0	2298	4	932.6	4	1.09	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	788.00	0	8.7500	0	35.1370	0	27.280	0	782.137	0	28.24	0	10.0	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6759	4	7.4848	4	2353	0	2298	4	932.3	4	1.09	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	786.00	0	8.7510	0	35.1380	0	27.280	0	780.155	0	28.21	0	10.0	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6763	4	7.4852	4	2353	0	2298	4	931.5	4	1.08	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	784.00	0	8.7530	0	35.1360	0	27.278	0	778.174	0	28.07	0	10.0	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6758	4	7.4847	4	2353	0	2298	4	932.9	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	782.00	0	8.7670	0	35.1350	0	27.275	0	776.192	0	27.58	0	9.8	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6727	4	7.4819	4	2353	0	2299	4	940.3	4	1.08	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	780.00	0	8.7980	0	35.1400	0	27.274	0	774.211	0	27.27	0	9.7	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6733	4	7.4829	4	2353	0	2299	4	939.1	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	778.00	0	8.8210	0	35.1400	0	27.271	0	772.230	0	27.23	0	9.7	0	-1e10	1	0.0168	0	0.000271	0	0.96	0	7.6738	4	7.4835	4	2353	0	2298	4	938.2	4	1.07	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	776.00	0	8.8110	0	35.1360	0	27.269	0	770.248	0	26.92	0	9.6	0	-1e10	1	0.0160	0	0.000297	0	1.03	0	7.6723	4	7.4819	4	2353	0	2299	4	941.9	4	1.09	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	774.00	0	8.8090	0	35.1350	0	27.269	0	768.267	0	26.55	0	9.4	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6719	4	7.4814	4	2353	0	2299	4	943.1	4	1.09	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	772.00	0	8.8190	0	35.1360	0	27.268	0	766.285	0	26.31	0	9.3	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6715	4	7.4812	4	2353	0	2299	4	944.2	4	1.09	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	770.00	0	8.8330	0	35.1380	0	27.267	0	764.304	0	26.21	0	9.3	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6716	4	7.4814	4	2352	0	2299	4	944.2	4	1.07	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	768.00	0	8.8430	0	35.1390	0	27.266	0	762.322	0	26.21	0	9.3	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6719	4	7.4817	4	2352	0	2298	4	943.7	4	1.08	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	766.00	0	8.8540	0	35.1400	0	27.265	0	760.340	0	26.21	0	9.3	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6721	4	7.4820	4	2352	0	2298	4	943.4	4	1.08	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	764.00	0	8.8710	0	35.1430	0	27.265	0	758.359	0	26.26	0	9.3	0	-1e10	1	0.0151	0	0.000289	0	1.01	0	7.6725	4	7.4825	4	2352	0	2298	4	942.7	4	1.08	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	762.00	0	8.9120	0	35.1470	0	27.261	0	756.377	0	26.26	0	9.4	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6725	4	7.4829	4	2352	0	2298	4	943.2	4	1.08	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	760.00	0	8.9210	0	35.1470	0	27.260	0	754.396	0	26.29	0	9.4	0	-1e10	1	0.0160	0	0.000302	0	1.04	0	7.6727	4	7.4831	4	2352	0	2297	4	942.9	4	1.08	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	758.00	0	8.9190	0	35.1460	0	27.259	0	752.414	0	26.28	0	9.4	0	-1e10	1	0.0160	0	0.000336	0	1.13	0	7.6724	4	7.4827	4	2352	0	2297	4	943.7	4	1.08	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	756.00	0	8.9140	0	35.1440	0	27.259	0	750.432	0	26.21	0	9.3	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6718	4	7.4821	4	2352	0	2298	4	945.1	4	1.10	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	754.00	0	8.9180	0	35.1440	0	27.258	0	748.451	0	26.08	0	9.3	0	-1e10	1	0.0177	0	0.000329	0	1.11	0	7.6709	4	7.4813	4	2352	0	2298	4	947.5	4	1.07	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	752.00	0	8.9470	0	35.1470	0	27.256	0	746.469	0	26.00	0	9.3	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6711	4	7.4818	4	2351	0	2297	4	947.2	4	1.08	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	750.00	0	8.9930	0	35.1520	0	27.252	0	744.487	0	26.01	0	9.3	0	-1e10	1	0.0143	0	0.000289	0	1.01	0	7.6714	4	7.4826	4	2351	0	2297	4	946.9	4	1.07	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	748.00	0	9.0790	0	35.1620	0	27.246	0	742.505	0	26.24	0	9.4	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6737	4	7.4857	4	2350	0	2295	4	942.0	4	1.07	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	746.00	0	9.1270	0	35.1680	0	27.243	0	740.524	0	26.93	0	9.6	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6760	4	7.4883	4	2350	0	2294	4	936.8	4	1.06	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	744.00	0	9.1710	0	35.1750	0	27.242	0	738.542	0	27.89	0	10.0	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6791	4	7.4916	4	2350	0	2292	4	930.0	4	1.05	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	742.00	0	9.1850	0	35.1790	0	27.242	0	736.560	0	28.71	0	10.3	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6812	4	7.4937	4	2350	0	2291	4	925.4	4	1.06	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	740.00	0	9.2070	0	35.1820	0	27.241	0	734.578	0	29.15	0	10.4	0	34.82	0	0.0126	0	0.000300	0	1.03	0	7.6814	4	7.4936	4	2349	0	2288	4	923.8	4	1.07	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	738.00	0	9.2240	0	35.1860	0	27.242	0	732.596	0	29.32	0	10.5	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6815	4	7.4943	4	2349	0	2291	4	925.2	4	1.08	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	736.00	0	9.2430	0	35.1890	0	27.241	0	730.615	0	29.30	0	10.5	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6817	4	7.4946	4	2349	0	2291	4	925.1	4	1.06	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	734.00	0	9.2650	0	35.1910	0	27.239	0	728.633	0	29.28	0	10.5	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6819	4	7.4950	4	2349	0	2290	4	924.8	4	1.06	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	732.00	0	9.2740	0	35.1910	0	27.237	0	726.651	0	29.33	0	10.5	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6823	4	7.4955	4	2349	0	2290	4	924.0	4	1.07	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	730.00	0	9.2910	0	35.1920	0	27.235	0	724.669	0	29.50	0	10.6	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6820	4	7.4953	4	2349	0	2290	4	925.0	4	1.06	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	728.00	0	9.3200	0	35.1910	0	27.230	0	722.687	0	29.43	0	10.6	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6815	4	7.4952	4	2348	0	2290	4	926.3	4	1.07	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	726.00	0	9.3340	0	35.1880	0	27.225	0	720.705	0	28.77	0	10.3	0	-1e10	1	0.0126	0	0.000287	0	1.00	0	7.6779	4	7.4920	4	2348	0	2290	4	934.8	4	1.08	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	724.00	0	9.3560	0	35.1860	0	27.220	0	718.723	0	27.77	0	10.0	0	-1e10	1	0.0168	0	0.000290	0	1.01	0	7.6739	4	7.4886	4	2348	0	2291	4	944.1	4	1.07	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	722.00	0	9.3660	0	35.1860	0	27.218	0	716.741	0	26.73	0	9.6	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6720	4	7.4869	4	2348	0	2292	4	948.9	4	1.07	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	720.00	0	9.3840	0	35.1880	0	27.217	0	714.759	0	26.03	0	9.4	0	-1e10	1	0.0126	0	0.000285	0	0.99	0	7.6720	4	7.4871	4	2348	0	2292	4	949.2	4	1.07	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	718.00	0	9.4110	0	35.1900	0	27.214	0	712.777	0	25.57	0	9.2	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6716	4	7.4870	4	2348	0	2292	4	950.4	4	1.09	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	716.00	0	9.4320	0	35.1920	0	27.212	0	710.795	0	25.32	0	9.1	0	-1e10	1	0.0168	0	0.000282	0	0.99	0	7.6716	4	7.4872	4	2348	0	2292	4	950.7	4	1.07	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	714.00	0	9.4410	0	35.1940	0	27.212	0	708.813	0	25.21	0	9.1	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6717	4	7.4874	4	2348	0	2292	4	950.5	4	1.08	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	712.00	0	9.4690	0	35.1960	0	27.209	0	706.831	0	25.21	0	9.1	0	-1e10	1	0.0160	0	0.000311	0	1.06	0	7.6717	4	7.4877	4	2347	0	2291	4	950.8	4	1.07	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	710.00	0	9.4940	0	35.1990	0	27.207	0	704.849	0	25.29	0	9.1	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6719	4	7.4881	4	2347	0	2291	4	950.7	4	1.06	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	708.00	0	9.5190	0	35.2020	0	27.205	0	702.867	0	25.38	0	9.2	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6728	4	7.4891	4	2347	0	2290	4	948.9	4	1.08	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	706.00	0	9.5350	0	35.2040	0	27.204	0	700.884	0	25.49	0	9.2	0	-1e10	1	0.0168	0	0.000290	0	1.01	0	7.6733	4	7.4897	4	2347	0	2290	4	947.9	4	1.06	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	704.00	0	9.5490	0	35.2050	0	27.203	0	698.902	0	25.56	0	9.2	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6737	4	7.4902	4	2347	0	2290	4	947.2	4	1.06	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	702.00	0	9.5670	0	35.2070	0	27.201	0	696.920	0	25.61	0	9.3	0	-1e10	1	0.0151	0	0.000350	0	1.16	0	7.6738	4	7.4904	4	2347	0	2289	4	947.2	4	1.07	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	700.00	0	9.5730	0	35.2080	0	27.201	0	694.938	0	25.65	0	9.3	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6740	4	7.4907	4	2347	0	2289	4	946.9	4	1.05	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	698.00	0	9.5780	0	35.2090	0	27.201	0	692.956	0	25.68	0	9.3	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6745	4	7.4911	4	2347	0	2289	4	946.0	4	1.06	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	696.00	0	9.5830	0	35.2090	0	27.200	0	690.974	0	25.72	0	9.3	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6745	4	7.4911	4	2346	0	2289	4	946.1	4	1.08	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	694.00	0	9.6020	0	35.2110	0	27.198	0	688.991	0	25.75	0	9.3	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6743	4	7.4911	4	2346	0	2289	4	946.8	4	1.08	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	692.00	0	9.6520	0	35.2140	0	27.192	0	687.009	0	25.76	0	9.3	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6741	4	7.4915	4	2346	0	2288	4	947.5	4	1.07	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	690.00	0	9.6680	0	35.2160	0	27.191	0	685.027	0	25.80	0	9.3	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6743	4	7.4918	4	2346	0	2288	4	947.4	4	1.05	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	688.00	0	9.6930	0	35.2170	0	27.188	0	683.044	0	25.82	0	9.4	0	-1e10	1	0.0126	0	0.000322	0	1.09	0	7.6745	4	7.4922	4	2345	0	2288	4	947.1	4	1.07	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	686.00	0	9.7480	0	35.2200	0	27.181	0	681.062	0	25.95	0	9.4	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6758	4	7.4940	4	2345	0	2286	4	944.4	4	1.06	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	684.00	0	9.7670	0	35.2210	0	27.178	0	679.080	0	26.31	0	9.5	0	-1e10	1	0.0160	0	0.000296	0	1.02	0	7.6765	4	7.4949	4	2345	0	2286	4	942.9	4	1.04	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	682.00	0	9.7750	0	35.2220	0	27.178	0	677.097	0	26.54	0	9.6	0	-1e10	1	0.0151	0	0.000319	0	1.08	0	7.6767	4	7.4951	4	2345	0	2286	4	942.5	4	1.03	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	680.00	0	9.7780	0	35.2220	0	27.177	0	675.115	0	26.69	0	9.7	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6772	4	7.4955	4	2344	0	2286	4	941.7	4	1.06	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	678.00	0	9.7800	0	35.2220	0	27.177	0	673.133	0	26.83	0	9.7	0	34.16	0	0.0151	0	0.000296	0	1.02	0	7.6772	4	7.4950	4	2344	0	2282	4	940.6	4	1.07	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	676.00	0	9.7910	0	35.2220	0	27.175	0	671.150	0	26.91	0	9.8	0	-1e10	1	0.0126	0	0.000285	0	0.99	0	7.6773	4	7.4957	4	2344	0	2285	4	941.7	4	1.06	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	674.00	0	9.8110	0	35.2230	0	27.172	0	669.168	0	27.09	0	9.8	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6773	4	7.4958	4	2344	0	2285	4	941.9	4	1.07	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	672.00	0	9.8220	0	35.2230	0	27.170	0	667.185	0	27.23	0	9.9	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6773	4	7.4959	4	2344	0	2285	4	942.2	4	1.06	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	670.00	0	9.8330	0	35.2240	0	27.169	0	665.203	0	27.37	0	9.9	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6777	4	7.4963	4	2344	0	2285	4	941.6	4	1.05	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	668.00	0	9.8440	0	35.2250	0	27.168	0	663.220	0	27.51	0	10.0	0	-1e10	1	0.0118	0	0.000429	0	1.37	0	7.6776	4	7.4964	4	2344	0	2284	4	941.8	4	1.05	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	666.00	0	9.8580	0	35.2250	0	27.166	0	661.238	0	27.62	0	10.0	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6777	4	7.4966	4	2343	0	2284	4	941.8	4	1.05	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	664.00	0	9.8870	0	35.2260	0	27.162	0	659.255	0	27.80	0	10.1	0	-1e10	1	0.0118	0	0.000272	0	0.96	0	7.6786	4	7.4976	4	2343	0	2283	4	940.0	4	1.06	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	662.00	0	9.9110	0	35.2260	0	27.158	0	657.273	0	28.05	0	10.2	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	7.6791	4	7.4983	4	2343	0	2283	4	939.0	4	1.03	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	660.00	0	9.9100	0	35.2260	0	27.158	0	655.290	0	28.27	0	10.3	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6794	4	7.4986	4	2343	0	2283	4	938.4	4	1.04	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	658.00	0	9.9120	0	35.2270	0	27.158	0	653.307	0	28.44	0	10.4	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6795	4	7.4986	4	2343	0	2283	4	938.4	4	1.04	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	656.00	0	9.9190	0	35.2270	0	27.157	0	651.325	0	28.54	0	10.4	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6797	4	7.4988	4	2343	0	2283	4	938.1	4	1.04	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	654.00	0	9.9230	0	35.2270	0	27.156	0	649.342	0	28.61	0	10.4	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6799	4	7.4989	4	2343	0	2282	4	938.0	4	1.06	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	652.00	0	9.9240	0	35.2270	0	27.156	0	647.360	0	28.65	0	10.4	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6800	4	7.4990	4	2343	0	2282	4	937.9	4	1.06	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	650.00	0	9.9270	0	35.2270	0	27.155	0	645.377	0	28.69	0	10.4	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.6801	4	7.4991	4	2342	0	2282	4	937.9	4	1.06	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	648.00	0	9.9280	0	35.2280	0	27.156	0	643.394	0	28.71	0	10.5	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6801	4	7.4990	4	2343	0	2282	4	938.1	4	1.04	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	646.00	0	9.9290	0	35.2280	0	27.156	0	641.412	0	28.73	0	10.5	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.6800	4	7.4989	4	2343	0	2282	4	938.4	4	1.03	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	644.00	0	9.9300	0	35.2280	0	27.156	0	639.429	0	28.73	0	10.5	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6800	4	7.4988	4	2343	0	2282	4	938.7	4	1.05	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	642.00	0	9.9310	0	35.2280	0	27.155	0	637.446	0	28.73	0	10.5	0	33.73	0	0.0135	0	0.000267	0	0.95	0	7.6803	4	7.4985	4	2343	0	2279	4	937.1	4	1.06	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	640.00	0	9.9320	0	35.2280	0	27.155	0	635.463	0	28.72	0	10.5	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6797	4	7.4984	4	2343	0	2283	4	939.8	4	1.04	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	638.00	0	9.9340	0	35.2290	0	27.156	0	633.481	0	28.74	0	10.5	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6799	4	7.4986	4	2343	0	2283	4	939.5	4	1.03	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	636.00	0	9.9420	0	35.2280	0	27.153	0	631.498	0	28.79	0	10.5	0	-1e10	1	0.0135	0	0.000327	0	1.10	0	7.6806	4	7.4992	4	2342	0	2282	4	938.1	4	1.04	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	634.00	0	9.9490	0	35.2270	0	27.151	0	629.515	0	28.89	0	10.5	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6805	4	7.4991	4	2342	0	2282	4	938.6	4	1.07	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	632.00	0	9.9590	0	35.2260	0	27.149	0	627.532	0	29.02	0	10.6	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6807	4	7.4994	4	2342	0	2282	4	938.2	4	1.04	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	630.00	0	9.9640	0	35.2260	0	27.148	0	625.549	0	29.20	0	10.6	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6806	4	7.4993	4	2342	0	2282	4	938.7	4	1.04	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	628.00	0	9.9730	0	35.2260	0	27.146	0	623.566	0	29.32	0	10.7	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6805	4	7.4993	4	2342	0	2282	4	939.0	4	1.04	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	626.00	0	9.9860	0	35.2260	0	27.144	0	621.583	0	29.42	0	10.7	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.6808	4	7.4996	4	2342	0	2281	4	938.7	4	1.04	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	624.00	0	10.0130	0	35.2280	0	27.141	0	619.601	0	29.49	0	10.8	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6809	4	7.4999	4	2341	0	2281	4	938.7	4	1.03	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	622.00	0	10.0490	0	35.2300	0	27.136	0	617.618	0	29.57	0	10.8	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6817	4	7.5012	4	2341	0	2280	4	936.9	4	1.03	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	620.00	0	10.0660	0	35.2320	0	27.135	0	615.635	0	29.63	0	10.8	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6815	4	7.5011	4	2341	0	2280	4	937.6	4	1.03	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	618.00	0	10.0830	0	35.2330	0	27.133	0	613.652	0	29.69	0	10.9	0	-1e10	1	0.0135	0	0.000422	0	1.35	0	7.6817	4	7.5014	4	2341	0	2280	4	937.4	4	1.03	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	616.00	0	10.1130	0	35.2350	0	27.129	0	611.669	0	29.72	0	10.9	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6815	4	7.5016	4	2341	0	2280	4	938.1	4	1.02	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	614.00	0	10.1280	0	35.2350	0	27.127	0	609.686	0	29.76	0	10.9	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6820	4	7.5022	4	2340	0	2279	4	937.1	4	1.03	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	612.00	0	10.1450	0	35.2360	0	27.124	0	607.703	0	29.88	0	10.9	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6822	4	7.5025	4	2340	0	2279	4	936.9	4	1.03	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	610.00	0	10.1570	0	35.2350	0	27.122	0	605.720	0	30.07	0	11.0	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6826	4	7.5029	4	2340	0	2278	4	936.2	4	1.04	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	608.00	0	10.1710	0	35.2330	0	27.118	0	603.736	0	30.48	0	11.2	0	-1e10	1	0.0160	0	0.000301	0	1.04	0	7.6836	4	7.5039	4	2340	0	2278	4	934.1	4	1.04	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	606.00	0	10.1910	0	35.2340	0	27.115	0	601.753	0	30.82	0	11.3	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6837	4	7.5043	4	2339	0	2277	4	933.9	4	1.03	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	604.00	0	10.2050	0	35.2350	0	27.113	0	599.770	0	31.04	0	11.4	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6845	4	7.5051	4	2339	0	2277	4	932.4	4	1.03	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	602.00	0	10.2180	0	35.2350	0	27.111	0	597.787	0	31.20	0	11.4	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6843	4	7.5050	4	2339	0	2277	4	933.0	4	1.05	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	600.00	0	10.2250	0	35.2350	0	27.110	0	595.804	0	31.30	0	11.5	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6842	4	7.5049	4	2339	0	2277	4	933.5	4	1.03	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	598.00	0	10.2390	0	35.2350	0	27.107	0	593.821	0	31.43	0	11.5	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6842	4	7.5050	4	2339	0	2277	4	933.7	4	1.03	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	596.00	0	10.2590	0	35.2330	0	27.102	0	591.838	0	31.68	0	11.6	0	-1e10	1	0.0109	0	0.000288	0	1.00	0	7.6844	4	7.5055	4	2338	0	2276	4	933.2	4	1.03	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	594.00	0	10.2800	0	35.2330	0	27.098	0	589.855	0	32.04	0	11.8	0	-1e10	1	0.0126	0	0.000336	0	1.13	0	7.6847	4	7.5059	4	2338	0	2276	4	932.7	4	1.02	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	592.00	0	10.2810	0	35.2330	0	27.098	0	587.871	0	32.33	0	11.9	0	-1e10	1	0.0143	0	0.000325	0	1.10	0	7.6852	4	7.5063	4	2338	0	2275	4	931.8	4	1.03	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	590.00	0	10.2860	0	35.2330	0	27.097	0	585.888	0	32.46	0	11.9	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6852	4	7.5063	4	2338	0	2275	4	932.0	4	1.03	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	588.00	0	10.2900	0	35.2330	0	27.097	0	583.905	0	32.56	0	12.0	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6858	4	7.5069	4	2338	0	2275	4	930.8	4	1.04	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	586.00	0	10.2920	0	35.2330	0	27.096	0	581.922	0	32.64	0	12.0	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.6857	4	7.5067	4	2338	0	2275	4	931.3	4	1.03	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	584.00	0	10.2920	0	35.2330	0	27.096	0	579.938	0	32.73	0	12.0	0	32.96	0	0.0118	0	0.000309	0	1.06	0	7.6856	4	7.5061	4	2338	0	2272	4	930.4	4	1.03	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	582.00	0	10.2940	0	35.2320	0	27.095	0	577.955	0	32.79	0	12.0	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6861	4	7.5069	4	2338	0	2275	4	930.8	4	1.03	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	580.00	0	10.3160	0	35.2300	0	27.090	0	575.972	0	32.84	0	12.1	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6862	4	7.5072	4	2337	0	2274	4	930.7	4	1.02	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	578.00	0	10.3240	0	35.2310	0	27.089	0	573.988	0	32.87	0	12.1	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6852	4	7.5064	4	2337	0	2275	4	933.1	4	1.03	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	576.00	0	10.3310	0	35.2320	0	27.088	0	572.005	0	32.88	0	12.1	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6855	4	7.5067	4	2337	0	2275	4	932.7	4	1.02	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	574.00	0	10.3380	0	35.2320	0	27.087	0	570.021	0	32.87	0	12.1	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6854	4	7.5066	4	2337	0	2275	4	933.1	4	1.03	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	572.00	0	10.3530	0	35.2330	0	27.085	0	568.038	0	32.89	0	12.1	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6854	4	7.5067	4	2337	0	2274	4	933.4	4	1.03	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	570.00	0	10.3700	0	35.2320	0	27.081	0	566.055	0	32.97	0	12.1	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6852	4	7.5067	4	2337	0	2274	4	934.1	4	1.03	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	568.00	0	10.3820	0	35.2310	0	27.079	0	564.071	0	33.15	0	12.2	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6856	4	7.5071	4	2337	0	2274	4	933.3	4	1.00	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	566.00	0	10.3970	0	35.2300	0	27.075	0	562.088	0	33.32	0	12.3	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6854	4	7.5071	4	2336	0	2274	4	933.8	4	1.01	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	564.00	0	10.4120	0	35.2270	0	27.070	0	560.104	0	33.67	0	12.4	0	-1e10	1	0.0109	0	0.000283	0	0.99	0	7.6864	4	7.5081	4	2336	0	2273	4	931.7	4	1.02	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	562.00	0	10.4320	0	35.2270	0	27.067	0	558.121	0	33.95	0	12.5	0	-1e10	1	0.0135	0	0.000320	0	1.09	0	7.6869	4	7.5088	4	2336	0	2272	4	930.7	4	1.02	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	560.00	0	10.4450	0	35.2250	0	27.063	0	556.137	0	34.30	0	12.6	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6875	4	7.5095	4	2335	0	2272	4	929.4	4	1.02	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	558.00	0	10.4450	0	35.2240	0	27.062	0	554.154	0	34.66	0	12.8	0	-1e10	1	0.0135	0	0.000349	0	1.16	0	7.6878	4	7.5096	4	2335	0	2272	4	929.0	4	1.03	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	556.00	0	10.4440	0	35.2240	0	27.062	0	552.170	0	34.89	0	12.8	0	-1e10	1	0.0109	0	0.000283	0	0.99	0	7.6877	4	7.5095	4	2335	0	2272	4	929.3	4	1.02	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	554.00	0	10.4410	0	35.2230	0	27.062	0	550.187	0	35.07	0	12.9	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6881	4	7.5097	4	2335	0	2272	4	928.7	4	1.03	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	552.00	0	10.4400	0	35.2220	0	27.061	0	548.203	0	35.22	0	13.0	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6887	4	7.5101	4	2335	0	2271	4	927.6	4	1.00	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	550.00	0	10.4420	0	35.2220	0	27.061	0	546.219	0	35.37	0	13.0	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6890	4	7.5104	4	2335	0	2271	4	927.0	4	1.02	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	548.00	0	10.4540	0	35.2190	0	27.056	0	544.236	0	35.63	0	13.1	0	-1e10	1	0.0109	0	0.000328	0	1.11	0	7.6898	4	7.5113	4	2335	0	2271	4	925.2	4	1.03	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	546.00	0	10.4600	0	35.2160	0	27.053	0	542.252	0	36.11	0	13.3	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6907	4	7.5121	4	2335	0	2270	4	923.2	4	1.00	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	544.00	0	10.4720	0	35.2170	0	27.051	0	540.268	0	36.58	0	13.5	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6911	4	7.5126	4	2334	0	2270	4	922.6	4	1.02	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	542.00	0	10.4860	0	35.2180	0	27.050	0	538.285	0	36.98	0	13.6	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6915	4	7.5130	4	2334	0	2269	4	922.0	4	1.00	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	540.00	0	10.4980	0	35.2190	0	27.048	0	536.301	0	37.28	0	13.7	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6917	4	7.5133	4	2334	0	2269	4	921.8	4	1.01	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	538.00	0	10.5140	0	35.2150	0	27.042	0	534.317	0	37.71	0	13.9	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6927	4	7.5143	4	2334	0	2268	4	919.5	4	1.01	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	536.00	0	10.5280	0	35.2110	0	27.037	0	532.333	0	38.26	0	14.1	0	-1e10	1	0.0101	0	0.000289	0	1.00	0	7.6937	4	7.5154	4	2333	0	2268	4	917.4	4	0.99	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	534.00	0	10.5410	0	35.2090	0	27.033	0	530.350	0	38.94	0	14.4	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.6943	4	7.5161	4	2333	0	2267	4	916.0	4	1.01	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	532.00	0	10.5500	0	35.2070	0	27.030	0	528.366	0	39.58	0	14.6	0	-1e10	1	0.0109	0	0.000347	0	1.15	0	7.6950	4	7.5167	4	2333	0	2267	4	914.6	4	1.00	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	530.00	0	10.5560	0	35.2060	0	27.028	0	526.382	0	40.09	0	14.8	0	31.77	0	0.0126	0	0.000305	0	1.05	0	7.6959	4	7.5172	4	2333	0	2263	4	911.5	4	1.01	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	528.00	0	10.5730	0	35.2050	0	27.024	0	524.398	0	40.49	0	14.9	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6965	4	7.5183	4	2332	0	2266	4	911.5	4	1.00	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	526.00	0	10.5830	0	35.2050	0	27.022	0	522.414	0	40.83	0	15.1	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.6969	4	7.5187	4	2332	0	2265	4	910.8	4	1.01	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	524.00	0	10.5980	0	35.2030	0	27.018	0	520.431	0	41.20	0	15.2	0	-1e10	1	0.0118	0	0.000449	0	1.42	0	7.6976	4	7.5195	4	2332	0	2265	4	909.4	4	0.99	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	522.00	0	10.6150	0	35.2000	0	27.012	0	518.447	0	41.56	0	15.4	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.6983	4	7.5203	4	2331	0	2264	4	907.9	4	0.98	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	520.00	0	10.6200	0	35.1980	0	27.010	0	516.463	0	41.67	0	15.4	0	-1e10	1	0.0101	0	0.000294	0	1.02	0	7.6974	4	7.5194	4	2331	0	2264	4	910.2	4	1.01	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	518.00	0	10.6220	0	35.1960	0	27.008	0	514.479	0	41.95	0	15.5	0	-1e10	1	0.0109	0	0.000297	0	1.03	0	7.6979	4	7.5199	4	2331	0	2264	4	909.2	4	1.01	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	516.00	0	10.6250	0	35.1950	0	27.007	0	512.495	0	42.27	0	15.6	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6990	4	7.5209	4	2331	0	2263	4	906.8	4	1.00	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	514.00	0	10.6300	0	35.1950	0	27.006	0	510.511	0	42.49	0	15.7	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.6991	4	7.5209	4	2331	0	2263	4	906.9	4	1.00	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	512.00	0	10.6320	0	35.1950	0	27.005	0	508.527	0	42.46	0	15.7	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6983	4	7.5201	4	2331	0	2264	4	908.9	4	0.99	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	510.00	0	10.6330	0	35.1950	0	27.005	0	506.543	0	42.35	0	15.7	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6977	4	7.5195	4	2331	0	2264	4	910.5	4	1.01	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	508.00	0	10.6380	0	35.1950	0	27.004	0	504.559	0	42.18	0	15.6	0	-1e10	1	0.0126	0	0.000318	0	1.08	0	7.6975	4	7.5194	4	2331	0	2264	4	911.0	4	0.99	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	506.00	0	10.6460	0	35.1950	0	27.003	0	502.575	0	41.98	0	15.5	0	-1e10	1	0.0135	0	0.000323	0	1.09	0	7.6970	4	7.5189	4	2331	0	2264	4	912.4	4	0.99	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	504.00	0	10.6600	0	35.1940	0	26.999	0	500.591	0	41.97	0	15.5	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6974	4	7.5194	4	2331	0	2264	4	911.7	4	1.00	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	502.00	0	10.6680	0	35.1940	0	26.998	0	498.607	0	42.14	0	15.6	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6982	4	7.5202	4	2331	0	2263	4	910.2	4	0.99	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	500.00	0	10.6760	0	35.1920	0	26.995	0	496.623	0	42.28	0	15.6	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6978	4	7.5198	4	2330	0	2263	4	911.2	4	0.99	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	498.00	0	10.7090	0	35.1840	0	26.983	0	494.639	0	42.24	0	15.6	0	31.46	0	0.0135	0	0.000318	0	1.08	0	7.6961	4	7.5183	4	2330	0	2260	4	913.9	4	0.99	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	496.00	0	10.7110	0	35.1820	0	26.981	0	492.654	0	42.47	0	15.7	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6978	4	7.5201	4	2329	0	2262	4	911.4	4	0.99	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	494.00	0	10.7200	0	35.1800	0	26.978	0	490.670	0	42.87	0	15.9	0	-1e10	1	0.0118	0	0.000339	0	1.13	0	7.6988	4	7.5211	4	2329	0	2262	4	909.3	4	0.97	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	492.00	0	10.7270	0	35.1780	0	26.975	0	488.686	0	43.36	0	16.1	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.6996	4	7.5219	4	2329	0	2261	4	907.6	4	1.00	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	490.00	0	10.7300	0	35.1780	0	26.974	0	486.702	0	43.91	0	16.3	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.6999	4	7.5222	4	2329	0	2261	4	907.0	4	0.98	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	488.00	0	10.7320	0	35.1780	0	26.974	0	484.718	0	44.24	0	16.4	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7000	4	7.5222	4	2329	0	2261	4	907.0	4	0.98	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	486.00	0	10.7340	0	35.1770	0	26.973	0	482.734	0	44.41	0	16.4	0	-1e10	1	0.0126	0	0.000329	0	1.11	0	7.7001	4	7.5223	4	2329	0	2261	4	906.9	4	0.98	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	484.00	0	10.7360	0	35.1770	0	26.972	0	480.749	0	44.54	0	16.5	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.7006	4	7.5227	4	2329	0	2261	4	906.1	4	1.00	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	482.00	0	10.7380	0	35.1770	0	26.972	0	478.765	0	44.66	0	16.5	0	-1e10	1	0.0126	0	0.000308	0	1.05	0	7.7007	4	7.5227	4	2329	0	2261	4	906.0	4	0.99	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	480.00	0	10.7420	0	35.1760	0	26.970	0	476.781	0	44.82	0	16.6	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.7010	4	7.5230	4	2329	0	2260	4	905.4	4	0.98	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	478.00	0	10.7580	0	35.1750	0	26.967	0	474.796	0	45.03	0	16.7	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7010	4	7.5231	4	2328	0	2260	4	905.6	4	0.98	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	476.00	0	10.7710	0	35.1720	0	26.962	0	472.812	0	45.38	0	16.8	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.7021	4	7.5243	4	2328	0	2259	4	903.3	4	0.96	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	474.00	0	10.7800	0	35.1680	0	26.957	0	470.828	0	46.49	0	17.2	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.7062	4	7.5280	4	2328	0	2258	4	894.4	4	0.96	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	472.00	0	10.7820	0	35.1680	0	26.957	0	468.843	0	47.42	0	17.6	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7068	4	7.5286	4	2327	0	2257	4	893.0	4	1.00	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	470.00	0	10.7830	0	35.1680	0	26.957	0	466.859	0	48.06	0	17.8	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7074	4	7.5291	4	2327	0	2257	4	892.1	4	0.99	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	468.00	0	10.7890	0	35.1680	0	26.955	0	464.875	0	48.49	0	18.0	0	-1e10	1	0.0126	0	0.000355	0	1.18	0	7.7077	4	7.5294	4	2327	0	2257	4	891.5	4	0.98	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	466.00	0	10.7960	0	35.1660	0	26.953	0	462.890	0	48.81	0	18.1	0	-1e10	1	0.0093	0	0.000323	0	1.09	0	7.7077	4	7.5294	4	2327	0	2257	4	891.7	4	0.98	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	464.00	0	10.7930	0	35.1620	0	26.950	0	460.906	0	49.38	0	18.3	0	-1e10	1	0.0101	0	0.000344	0	1.15	0	7.7088	4	7.5303	4	2327	0	2256	4	889.3	4	0.97	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	462.00	0	10.7970	0	35.1580	0	26.946	0	458.921	0	50.09	0	18.6	0	-1e10	1	0.0093	0	0.000321	0	1.09	0	7.7100	4	7.5314	4	2327	0	2256	4	886.7	4	0.97	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	460.00	0	10.7960	0	35.1550	0	26.944	0	456.937	0	50.85	0	18.9	0	-1e10	1	0.0093	0	0.000308	0	1.05	0	7.7116	4	7.5328	4	2326	0	2255	4	883.4	4	0.95	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	458.00	0	10.7950	0	35.1530	0	26.942	0	454.952	0	51.43	0	19.1	0	-1e10	1	0.0101	0	0.000323	0	1.09	0	7.7128	4	7.5339	4	2326	0	2254	4	880.8	4	0.96	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	456.00	0	10.7960	0	35.1510	0	26.941	0	452.968	0	52.04	0	19.3	0	-1e10	1	0.0084	0	0.000310	0	1.06	0	7.7131	4	7.5341	4	2326	0	2254	4	880.3	4	0.97	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	454.00	0	10.7990	0	35.1510	0	26.940	0	450.983	0	52.44	0	19.4	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7132	4	7.5341	4	2326	0	2254	4	880.5	4	0.97	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	452.00	0	10.8030	0	35.1500	0	26.939	0	448.999	0	52.64	0	19.5	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.7136	4	7.5344	4	2326	0	2254	4	879.7	4	0.96	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	450.00	0	10.8120	0	35.1500	0	26.937	0	447.014	0	52.77	0	19.6	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7137	4	7.5346	4	2326	0	2254	4	879.7	4	0.95	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	448.00	0	10.8280	0	35.1510	0	26.935	0	445.030	0	52.70	0	19.6	0	-1e10	1	0.0101	0	0.000331	0	1.11	0	7.7127	4	7.5339	4	2326	0	2254	4	882.0	4	0.98	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	446.00	0	10.8330	0	35.1480	0	26.931	0	443.045	0	52.58	0	19.5	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7130	4	7.5341	4	2326	0	2254	4	881.5	4	0.98	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	444.00	0	10.8220	0	35.1450	0	26.931	0	441.060	0	53.13	0	19.7	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7154	4	7.5361	4	2326	0	2253	4	876.3	4	0.96	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	442.00	0	10.8320	0	35.1450	0	26.929	0	439.076	0	53.60	0	19.9	0	-1e10	1	0.0076	0	0.000326	0	1.10	0	7.7153	4	7.5361	4	2326	0	2253	4	876.8	4	0.95	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	440.00	0	10.8500	0	35.1470	0	26.928	0	437.091	0	53.59	0	19.9	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7139	4	7.5349	4	2326	0	2253	4	880.3	4	0.95	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	438.00	0	10.8700	0	35.1490	0	26.925	0	435.106	0	53.14	0	19.7	0	30.42	0	0.0101	0	0.000360	0	1.19	0	7.7126	4	7.5335	4	2326	0	2251	4	882.3	4	0.95	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	436.00	0	10.8820	0	35.1500	0	26.924	0	433.122	0	52.72	0	19.6	0	-1e10	1	0.0101	0	0.000331	0	1.12	0	7.7118	4	7.5333	4	2326	0	2254	4	885.2	4	0.97	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	434.00	0	10.9140	0	35.1530	0	26.921	0	431.137	0	52.14	0	19.4	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.7102	4	7.5322	4	2326	0	2254	4	889.1	4	0.97	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	432.10	0	10.9330	0	35.1550	0	26.919	0	429.251	0	51.40	0	19.1	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.7088	4	7.5311	4	2326	0	2255	4	892.5	4	0.98	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	430.00	0	10.9380	0	35.1550	0	26.918	0	427.167	0	51.03	0	19.0	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7089	4	7.5311	4	2326	0	2255	4	892.6	4	0.96	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	428.00	0	10.9380	0	35.1520	0	26.915	0	425.183	0	50.54	0	18.8	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7076	4	7.5298	4	2326	0	2255	4	895.6	4	0.97	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	426.00	0	10.9410	0	35.1500	0	26.913	0	423.198	0	49.60	0	18.4	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7050	4	7.5274	4	2326	0	2256	4	901.5	4	0.96	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	424.00	0	10.9550	0	35.1500	0	26.911	0	421.213	0	48.35	0	18.0	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7022	4	7.5249	4	2326	0	2257	4	908.2	4	0.98	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	422.00	0	10.9700	0	35.1510	0	26.909	0	419.228	0	47.73	0	17.8	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.7030	4	7.5258	4	2326	0	2257	4	906.5	4	0.97	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	420.00	0	10.9850	0	35.1490	0	26.904	0	417.243	0	48.03	0	17.9	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.7058	4	7.5285	4	2325	0	2255	4	900.6	4	0.96	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	418.00	0	10.9960	0	35.1450	0	26.899	0	415.259	0	48.20	0	17.9	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7042	4	7.5271	4	2325	0	2256	4	904.3	4	0.98	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	416.00	0	11.0020	0	35.1430	0	26.896	0	413.274	0	48.02	0	17.9	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.7035	4	7.5265	4	2325	0	2256	4	906.0	4	0.97	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	414.00	0	11.0030	0	35.1410	0	26.895	0	411.289	0	47.60	0	17.7	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.7017	4	7.5248	4	2325	0	2256	4	910.2	4	0.95	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	412.00	0	11.0250	0	35.1440	0	26.893	0	409.304	0	47.50	0	17.7	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.7030	4	7.5262	4	2325	0	2256	4	907.6	4	0.98	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	410.00	0	11.0430	0	35.1470	0	26.892	0	407.319	0	47.72	0	17.8	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7040	4	7.5272	4	2325	0	2256	4	905.7	4	0.96	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	408.00	0	11.0650	0	35.1430	0	26.885	0	405.334	0	47.60	0	17.7	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.7017	4	7.5253	4	2325	0	2256	4	911.1	4	0.96	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	406.00	0	11.0740	0	35.1390	0	26.880	0	403.349	0	46.84	0	17.5	0	-1e10	1	0.0118	0	0.000358	0	1.18	0	7.6991	4	7.5230	4	2325	0	2257	4	917.1	4	0.97	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	404.00	0	11.0970	0	35.1400	0	26.877	0	401.364	0	46.94	0	17.5	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.7035	4	7.5273	4	2325	0	2255	4	907.4	4	0.97	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	402.00	0	11.1270	0	35.1410	0	26.872	0	399.379	0	48.26	0	18.0	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7066	4	7.5305	4	2324	0	2254	4	900.7	4	0.98	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	400.00	0	11.1400	0	35.1390	0	26.868	0	397.394	0	49.83	0	18.6	0	-1e10	1	0.0109	0	0.000366	0	1.20	0	7.7093	4	7.5331	4	2324	0	2252	4	894.8	4	0.95	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	398.00	0	11.1480	0	35.1390	0	26.866	0	395.409	0	50.73	0	18.9	0	-1e10	1	0.0118	0	0.000395	0	1.28	0	7.7105	4	7.5343	4	2324	0	2252	4	892.4	4	0.97	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	396.00	0	11.1530	0	35.1400	0	26.866	0	393.424	0	51.54	0	19.3	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.7117	4	7.5353	4	2324	0	2252	4	889.9	4	0.96	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	394.00	0	11.1710	0	35.1410	0	26.864	0	391.439	0	52.55	0	19.6	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.7145	4	7.5382	4	2324	0	2250	4	883.9	4	0.96	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	392.00	0	11.1880	0	35.1420	0	26.861	0	389.453	0	53.54	0	20.0	0	-1e10	1	0.0101	0	0.000366	0	1.20	0	7.7152	4	7.5389	4	2324	0	2250	4	882.6	4	0.95	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	390.00	0	11.2030	0	35.1420	0	26.859	0	387.468	0	52.81	0	19.7	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.7112	4	7.5353	4	2324	0	2251	4	891.7	4	0.95	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	388.00	0	11.2100	0	35.1420	0	26.857	0	385.483	0	52.49	0	19.6	0	30.06	0	0.0101	0	0.000371	0	1.22	0	7.7125	4	7.5363	4	2324	0	2248	4	887.7	4	0.96	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	386.00	0	11.2200	0	35.1430	0	26.856	0	383.498	0	53.16	0	19.9	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.7146	4	7.5386	4	2323	0	2250	4	884.6	4	0.95	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	384.00	0	11.2320	0	35.1420	0	26.853	0	381.513	0	53.44	0	20.0	0	-1e10	1	0.0109	0	0.000366	0	1.21	0	7.7144	4	7.5385	4	2323	0	2250	4	885.2	4	0.96	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	382.00	0	11.2440	0	35.1400	0	26.849	0	379.528	0	54.45	0	20.4	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.7198	4	7.5436	4	2323	0	2248	4	873.5	4	0.94	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	380.00	0	11.2710	0	35.1400	0	26.844	0	377.542	0	55.85	0	20.9	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.7212	4	7.5453	4	2323	0	2247	4	870.5	4	0.96	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	378.00	0	11.2950	0	35.1400	0	26.840	0	375.557	0	56.29	0	21.1	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.7200	4	7.5444	4	2323	0	2247	4	873.4	4	0.96	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	376.00	0	11.3060	0	35.1410	0	26.839	0	373.572	0	56.18	0	21.1	0	-1e10	1	0.0118	0	0.000390	0	1.27	0	7.7188	4	7.5433	4	2323	0	2247	4	876.2	4	0.93	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	374.00	0	11.3140	0	35.1410	0	26.837	0	371.587	0	55.93	0	21.0	0	-1e10	1	0.0093	0	0.000379	0	1.24	0	7.7186	4	7.5432	4	2323	0	2247	4	876.9	4	0.93	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	372.00	0	11.3190	0	35.1420	0	26.837	0	369.601	0	55.82	0	20.9	0	-1e10	1	0.0093	0	0.000471	0	1.48	0	7.7189	4	7.5434	4	2323	0	2247	4	876.5	4	0.93	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	370.00	0	11.3320	0	35.1430	0	26.835	0	367.616	0	56.04	0	21.0	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.7203	4	7.5449	4	2323	0	2247	4	873.6	4	0.94	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	368.00	0	11.3850	0	35.1420	0	26.825	0	365.631	0	57.90	0	21.7	0	-1e10	1	0.0109	0	0.000361	0	1.19	0	7.7287	4	7.5533	4	2322	0	2243	4	855.8	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	366.00	0	11.4080	0	35.1440	0	26.822	0	363.645	0	59.96	0	22.5	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7306	4	7.5553	4	2322	0	2243	4	851.9	4	0.95	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	364.00	0	11.4280	0	35.1450	0	26.819	0	361.660	0	60.62	0	22.8	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7289	4	7.5539	4	2322	0	2243	4	855.8	4	0.92	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	362.00	0	11.4790	0	35.1460	0	26.810	0	359.674	0	60.92	0	22.9	0	-1e10	1	0.0093	0	0.000400	0	1.29	0	7.7304	4	7.5559	4	2322	0	2242	4	853.0	4	0.92	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	360.00	0	11.4970	0	35.1450	0	26.806	0	357.689	0	61.85	0	23.3	0	-1e10	1	0.0084	0	0.000385	0	1.25	0	7.7323	4	7.5578	4	2322	0	2241	4	849.1	4	0.93	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	358.00	0	11.5110	0	35.1440	0	26.803	0	355.703	0	61.66	0	23.2	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7299	4	7.5557	4	2321	0	2242	4	854.4	4	0.92	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	356.00	0	11.5240	0	35.1440	0	26.800	0	353.718	0	61.04	0	23.0	0	-1e10	1	0.0109	0	0.000406	0	1.31	0	7.7280	4	7.5541	4	2321	0	2242	4	858.6	4	0.93	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	354.00	0	11.5450	0	35.1430	0	26.795	0	351.733	0	59.83	0	22.5	0	28.96	0	0.0101	0	0.000387	0	1.26	0	7.7241	4	7.5503	4	2321	0	2241	4	866.3	4	0.93	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	352.00	0	11.5700	0	35.1440	0	26.791	0	349.747	0	58.65	0	22.1	0	-1e10	1	0.0109	0	0.000393	0	1.27	0	7.7230	4	7.5499	4	2321	0	2244	4	870.0	4	0.92	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	350.00	0	11.5950	0	35.1460	0	26.788	0	347.762	0	58.18	0	21.9	0	-1e10	1	0.0109	0	0.000401	0	1.29	0	7.7240	4	7.5511	4	2321	0	2243	4	868.1	4	0.94	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	348.00	0	11.6080	0	35.1460	0	26.786	0	345.776	0	58.07	0	21.9	0	-1e10	1	0.0084	0	0.000401	0	1.29	0	7.7243	4	7.5515	4	2321	0	2243	4	867.6	4	0.93	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	346.00	0	11.6260	0	35.1480	0	26.784	0	343.790	0	58.19	0	22.0	0	-1e10	1	0.0067	0	0.000401	0	1.29	0	7.7257	4	7.5529	4	2321	0	2243	4	864.9	4	0.94	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	344.00	0	11.6420	0	35.1490	0	26.782	0	341.805	0	58.48	0	22.1	0	-1e10	1	0.0067	0	0.000395	0	1.28	0	7.7260	4	7.5534	4	2321	0	2243	4	864.5	4	0.93	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	342.00	0	11.6590	0	35.1480	0	26.778	0	339.819	0	58.60	0	22.1	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7260	4	7.5535	4	2321	0	2242	4	864.7	4	0.93	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	340.00	0	11.6760	0	35.1480	0	26.774	0	337.834	0	58.49	0	22.1	0	-1e10	1	0.0084	0	0.000409	0	1.32	0	7.7253	4	7.5530	4	2321	0	2243	4	866.5	4	0.95	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	338.00	0	11.7080	0	35.1480	0	26.768	0	335.848	0	58.16	0	22.0	0	-1e10	1	0.0101	0	0.000398	0	1.29	0	7.7237	4	7.5519	4	2321	0	2243	4	870.1	4	0.94	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	336.00	0	11.7230	0	35.1480	0	26.766	0	333.862	0	57.75	0	21.8	0	-1e10	1	0.0093	0	0.000403	0	1.30	0	7.7234	4	7.5518	4	2321	0	2243	4	871.1	4	0.94	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	334.00	0	11.7670	0	35.1480	0	26.757	0	331.877	0	57.37	0	21.7	0	-1e10	1	0.0093	0	0.000406	0	1.31	0	7.7224	4	7.5513	4	2321	0	2243	4	873.6	4	0.92	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	332.00	0	11.7790	0	35.1500	0	26.756	0	329.891	0	57.05	0	21.6	0	-1e10	1	0.0118	0	0.000390	0	1.27	0	7.7218	4	7.5508	4	2321	0	2243	4	875.2	4	0.95	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	330.00	0	11.7910	0	35.1510	0	26.755	0	327.905	0	56.95	0	21.6	0	-1e10	1	0.0093	0	0.000939	0	2.69	0	7.7229	4	7.5520	4	2321	0	2243	4	873.0	4	0.93	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	328.00	0	11.8230	0	35.1530	0	26.750	0	325.920	0	57.68	0	21.9	0	-1e10	1	0.0084	0	0.000393	0	1.28	0	7.7269	4	7.5561	4	2321	0	2241	4	864.4	4	0.92	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	326.00	0	11.8130	0	35.1460	0	26.747	0	323.934	0	58.70	0	22.2	0	-1e10	1	0.0093	0	0.000419	0	1.34	0	7.7288	4	7.5577	4	2321	0	2240	4	860.5	4	0.93	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	324.00	0	11.8330	0	35.1470	0	26.744	0	321.948	0	59.25	0	22.5	0	-1e10	1	0.0101	0	0.000406	0	1.31	0	7.7290	4	7.5581	4	2321	0	2240	4	860.3	4	0.92	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	322.00	0	11.8550	0	35.1500	0	26.742	0	319.962	0	59.35	0	22.5	0	28.27	0	0.0109	0	0.000383	0	1.25	0	7.7279	4	7.5569	4	2321	0	2238	4	861.9	4	0.92	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	320.00	0	11.8790	0	35.1520	0	26.739	0	317.976	0	59.23	0	22.5	0	-1e10	1	0.0101	0	0.000398	0	1.29	0	7.7270	4	7.5567	4	2321	0	2241	4	865.0	4	0.93	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	318.00	0	11.9160	0	35.1560	0	26.735	0	315.991	0	59.04	0	22.4	0	-1e10	1	0.0101	0	0.000406	0	1.31	0	7.7277	4	7.5578	4	2321	0	2240	4	863.9	4	0.93	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	316.00	0	11.9770	0	35.1620	0	26.728	0	314.005	0	59.83	0	22.7	0	-1e10	1	0.0076	0	0.000401	0	1.30	0	7.7344	4	7.5647	4	2321	0	2238	4	850.1	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	314.00	0	12.0240	0	35.1670	0	26.723	0	312.019	0	62.54	0	23.8	0	-1e10	1	0.0067	0	0.000409	0	1.32	0	7.7437	4	7.5740	4	2321	0	2234	4	830.7	4	0.93	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	312.00	0	12.0340	0	35.1680	0	26.722	0	310.033	0	65.06	0	24.8	0	-1e10	1	0.0076	0	0.000406	0	1.31	0	7.7458	4	7.5760	4	2321	0	2234	4	826.6	4	0.90	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	310.00	0	12.0510	0	35.1690	0	26.719	0	308.047	0	66.55	0	25.3	0	-1e10	1	0.0067	0	0.000393	0	1.28	0	7.7464	4	7.5768	4	2320	0	2233	4	825.6	4	0.92	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	308.00	0	12.0670	0	35.1700	0	26.717	0	306.061	0	67.24	0	25.6	0	-1e10	1	0.0076	0	0.000401	0	1.30	0	7.7472	4	7.5777	4	2320	0	2233	4	824.0	4	0.89	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	306.00	0	12.0870	0	35.1700	0	26.713	0	304.075	0	67.88	0	25.9	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.7482	4	7.5789	4	2320	0	2232	4	822.2	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	304.00	0	12.1130	0	35.1720	0	26.709	0	302.089	0	68.06	0	25.9	0	-1e10	1	0.0076	0	0.000383	0	1.25	0	7.7480	4	7.5789	4	2320	0	2232	4	822.9	4	0.92	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	302.10	0	12.1220	0	35.1720	0	26.708	0	300.203	0	68.00	0	25.9	0	-1e10	1	0.0076	0	0.000372	0	1.22	0	7.7479	4	7.5788	4	2320	0	2232	4	823.4	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	300.00	0	12.1260	0	35.1720	0	26.707	0	298.117	0	68.01	0	25.9	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7477	4	7.5787	4	2320	0	2232	4	823.8	4	0.92	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	298.00	0	12.1320	0	35.1730	0	26.706	0	296.131	0	67.89	0	25.9	0	-1e10	1	0.0084	0	0.000404	0	1.30	0	7.7472	4	7.5782	4	2320	0	2232	4	825.1	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	296.00	0	12.1320	0	35.1730	0	26.706	0	294.145	0	67.63	0	25.8	0	-1e10	1	0.0067	0	0.000393	0	1.28	0	7.7462	4	7.5772	4	2320	0	2233	4	827.4	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	294.00	0	12.1320	0	35.1720	0	26.705	0	292.159	0	67.47	0	25.7	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	7.7461	4	7.5770	4	2320	0	2233	4	827.8	4	0.93	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	292.00	0	12.1310	0	35.1720	0	26.706	0	290.173	0	67.20	0	25.6	0	26.88	0	0.0076	0	0.000370	0	1.21	0	7.7455	4	7.5761	4	2320	0	2230	4	828.1	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	290.00	0	12.1310	0	35.1720	0	26.706	0	288.187	0	66.69	0	25.4	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7445	4	7.5753	4	2320	0	2233	4	831.5	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	288.00	0	12.1330	0	35.1720	0	26.705	0	286.201	0	66.25	0	25.3	0	-1e10	1	0.0076	0	0.000451	0	1.43	0	7.7435	4	7.5744	4	2320	0	2234	4	833.6	4	0.92	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	286.00	0	12.1430	0	35.1720	0	26.703	0	284.215	0	65.83	0	25.1	0	-1e10	1	0.0076	0	0.000380	0	1.24	0	7.7426	4	7.5736	4	2320	0	2234	4	835.7	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	284.00	0	12.1600	0	35.1720	0	26.700	0	282.229	0	65.82	0	25.1	0	-1e10	1	0.0067	0	0.000380	0	1.24	0	7.7440	4	7.5751	4	2320	0	2233	4	833.0	4	0.90	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	282.00	0	12.1770	0	35.1730	0	26.697	0	280.242	0	66.19	0	25.3	0	-1e10	1	0.0093	0	0.000391	0	1.27	0	7.7460	4	7.5771	4	2320	0	2233	4	829.2	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	280.00	0	12.2000	0	35.1740	0	26.694	0	278.256	0	66.86	0	25.5	0	-1e10	1	0.0067	0	0.000420	0	1.34	0	7.7479	4	7.5792	4	2320	0	2232	4	825.3	4	0.93	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	278.00	0	12.2210	0	35.1750	0	26.690	0	276.270	0	67.63	0	25.8	0	-1e10	1	0.0084	0	0.000420	0	1.34	0	7.7497	4	7.5811	4	2320	0	2231	4	821.7	4	0.90	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	276.00	0	12.2750	0	35.1770	0	26.681	0	274.284	0	68.60	0	26.2	0	-1e10	1	0.0084	0	0.000446	0	1.41	0	7.7528	4	7.5846	4	2320	0	2229	4	815.8	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	274.00	0	12.3140	0	35.1800	0	26.676	0	272.298	0	69.45	0	26.6	0	-1e10	1	0.0076	0	0.000370	0	1.22	0	7.7543	4	7.5865	4	2320	0	2229	4	812.9	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	272.00	0	12.3650	0	35.1810	0	26.667	0	270.311	0	69.91	0	26.8	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.7548	4	7.5876	4	2319	0	2228	4	812.3	4	0.90	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	270.00	0	12.4040	0	35.1820	0	26.660	0	268.325	0	70.35	0	27.0	0	-1e10	1	0.0067	0	0.000373	0	1.22	0	7.7554	4	7.5886	4	2319	0	2228	4	811.4	4	0.90	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	268.00	0	12.4230	0	35.1830	0	26.657	0	266.339	0	70.67	0	27.1	0	-1e10	1	0.0067	0	0.000433	0	1.38	0	7.7564	4	7.5897	4	2319	0	2227	4	809.5	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	266.00	0	12.4650	0	35.1830	0	26.649	0	264.352	0	70.82	0	27.2	0	-1e10	1	0.0076	0	0.000478	0	1.50	0	7.7567	4	7.5906	4	2319	0	2227	4	809.1	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	264.00	0	12.4910	0	35.1840	0	26.644	0	262.366	0	70.89	0	27.2	0	-1e10	1	0.0059	0	0.000402	0	1.30	0	7.7572	4	7.5913	4	2319	0	2226	4	808.3	4	0.90	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	262.00	0	12.5420	0	35.1870	0	26.637	0	260.380	0	70.77	0	27.2	0	-1e10	1	0.0076	0	0.000404	0	1.30	0	7.7570	4	7.5917	4	2319	0	2226	4	809.1	4	0.89	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	260.00	0	12.6840	0	35.1930	0	26.613	0	258.393	0	70.45	0	27.2	0	25.94	0	0.0067	0	0.000378	0	1.24	0	7.7561	4	7.5925	4	2319	0	2223	4	810.5	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	258.00	0	12.7390	0	35.1960	0	26.605	0	256.407	0	69.99	0	27.0	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.7559	4	7.5932	4	2319	0	2226	4	812.2	4	0.90	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	256.00	0	12.8080	0	35.1990	0	26.593	0	254.420	0	69.48	0	26.9	0	-1e10	1	0.0051	0	0.000418	0	1.34	0	7.7557	4	7.5939	4	2319	0	2225	4	813.1	4	0.90	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	254.00	0	12.9340	0	35.1990	0	26.568	0	252.434	0	67.13	0	26.0	0	-1e10	1	0.0059	0	0.000420	0	1.35	0	7.7446	4	7.5851	4	2319	0	2229	4	836.6	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	252.00	0	12.9610	0	35.2000	0	26.563	0	250.448	0	63.02	0	24.4	0	-1e10	1	0.0093	0	0.000397	0	1.29	0	7.7373	4	7.5786	4	2319	0	2231	4	852.3	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	250.00	0	12.9770	0	35.2010	0	26.561	0	248.461	0	60.15	0	23.3	0	-1e10	1	0.0067	0	0.000397	0	1.29	0	7.7353	4	7.5768	4	2319	0	2232	4	856.9	4	0.92	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	248.00	0	13.0100	0	35.2020	0	26.555	0	246.475	0	58.27	0	22.6	0	-1e10	1	0.0084	0	0.000389	0	1.26	0	7.7341	4	7.5760	4	2320	0	2232	4	860.0	4	0.92	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	246.00	0	13.0650	0	35.2010	0	26.543	0	244.488	0	56.31	0	21.9	0	-1e10	1	0.0067	0	0.000394	0	1.28	0	7.7290	4	7.5719	4	2320	0	2234	4	871.4	4	0.92	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	244.00	0	13.1060	0	35.2030	0	26.536	0	242.501	0	55.80	0	21.7	0	-1e10	1	0.0067	0	0.000505	0	1.57	0	7.7351	4	7.5782	4	2320	0	2232	4	858.5	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	242.00	0	13.1610	0	35.2040	0	26.526	0	240.515	0	57.25	0	22.3	0	-1e10	1	0.0067	0	0.000392	0	1.27	0	7.7386	4	7.5821	4	2319	0	2230	4	851.3	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	240.00	0	13.2040	0	35.2060	0	26.519	0	238.528	0	58.50	0	22.8	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.7421	4	7.5859	4	2319	0	2229	4	844.2	4	0.89	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	238.00	0	13.2350	0	35.2070	0	26.513	0	236.542	0	60.06	0	23.4	0	-1e10	1	0.0059	0	0.000384	0	1.25	0	7.7456	4	7.5896	4	2319	0	2227	4	837.0	4	0.90	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	236.00	0	13.3070	0	35.2090	0	26.500	0	234.555	0	60.37	0	23.6	0	26.23	0	0.0051	0	0.000374	0	1.22	0	7.7417	4	7.5866	4	2319	0	2226	4	844.5	4	0.90	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	234.00	0	13.3390	0	35.2080	0	26.493	0	232.569	0	59.04	0	23.1	0	-1e10	1	0.0051	0	0.000408	0	1.31	0	7.7394	4	7.5851	4	2319	0	2229	4	850.7	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	232.00	0	13.3540	0	35.2090	0	26.490	0	230.582	0	57.63	0	22.5	0	26.14	0	0.0051	0	0.000413	0	1.33	0	7.7366	4	7.5822	4	2319	0	2227	4	856.1	4	0.90	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	230.00	0	13.3810	0	35.2070	0	26.483	0	228.595	0	58.27	0	22.8	0	-1e10	1	0.0076	0	0.000387	0	1.26	0	7.7431	4	7.5890	4	2319	0	2227	4	843.4	4	0.90	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	228.00	0	13.3980	0	35.2070	0	26.480	0	226.609	0	58.72	0	23.0	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.7424	4	7.5885	4	2319	0	2227	4	845.0	4	0.90	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	226.00	0	13.4340	0	35.2070	0	26.472	0	224.622	0	58.42	0	22.9	0	-1e10	1	0.0067	0	0.000376	0	1.23	0	7.7396	4	7.5862	4	2319	0	2228	4	851.4	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	224.00	0	13.4980	0	35.2060	0	26.458	0	222.635	0	57.49	0	22.6	0	-1e10	1	0.0042	0	0.000392	0	1.27	0	7.7370	4	7.5846	4	2319	0	2229	4	857.3	4	0.90	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	222.00	0	13.5170	0	35.2060	0	26.454	0	220.648	0	56.54	0	22.2	0	-1e10	1	0.0042	0	0.000382	0	1.25	0	7.7363	4	7.5841	4	2319	0	2229	4	859.1	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	220.00	0	13.5280	0	35.2060	0	26.452	0	218.662	0	55.94	0	22.0	0	-1e10	1	0.0042	0	0.000479	0	1.50	0	7.7365	4	7.5844	4	2319	0	2229	4	858.8	4	0.93	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	218.00	0	13.5530	0	35.2070	0	26.448	0	216.675	0	55.63	0	21.8	0	-1e10	1	0.0051	0	0.000387	0	1.26	0	7.7356	4	7.5838	4	2319	0	2229	4	861.0	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	216.00	0	13.6490	0	35.2080	0	26.428	0	214.688	0	54.58	0	21.5	0	-1e10	1	0.0059	0	0.000387	0	1.26	0	7.7307	4	7.5804	4	2319	0	2230	4	872.2	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	214.00	0	13.7300	0	35.2050	0	26.409	0	212.701	0	51.74	0	20.4	0	-1e10	1	0.0051	0	0.000479	0	1.50	0	7.7194	4	7.5708	4	2319	0	2234	4	897.6	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	212.00	0	13.7550	0	35.2050	0	26.404	0	210.714	0	47.73	0	18.8	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.7138	4	7.5657	4	2319	0	2236	4	910.7	4	0.94	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	210.00	0	13.7940	0	35.2040	0	26.395	0	208.727	0	44.59	0	17.6	0	-1e10	1	0.0042	0	0.000408	0	1.31	0	7.7099	4	7.5625	4	2319	0	2237	4	919.9	4	0.93	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	208.00	0	13.8780	0	35.2020	0	26.376	0	206.741	0	41.25	0	16.3	0	-1e10	1	0.0051	0	0.000385	0	1.25	0	7.7015	4	7.5557	4	2319	0	2239	4	939.9	4	0.94	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	206.00	0	13.9260	0	35.2010	0	26.365	0	204.754	0	38.49	0	15.2	0	-1e10	1	0.0051	0	0.000408	0	1.32	0	7.6992	4	7.5541	4	2319	0	2240	4	945.7	4	0.94	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	204.00	0	13.9380	0	35.2020	0	26.363	0	202.767	0	37.69	0	14.9	0	-1e10	1	0.0051	0	0.000429	0	1.37	0	7.7021	4	7.5569	4	2319	0	2239	4	939.1	4	0.93	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	202.00	0	13.9430	0	35.2030	0	26.363	0	200.780	0	37.65	0	14.9	0	-1e10	1	0.0076	0	0.000387	0	1.26	0	7.7036	4	7.5583	4	2319	0	2238	4	935.7	4	0.92	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	200.00	0	13.9480	0	35.2030	0	26.362	0	198.793	0	37.80	0	15.0	0	-1e10	1	0.0051	0	0.000395	0	1.28	0	7.7046	4	7.5592	4	2319	0	2238	4	933.7	4	0.93	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	198.00	0	13.9530	0	35.2040	0	26.361	0	196.806	0	38.18	0	15.1	0	27.42	0	0.0059	0	0.000513	0	1.59	0	7.7061	4	7.5604	4	2319	0	2235	4	929.2	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	196.00	0	13.9590	0	35.2040	0	26.360	0	194.819	0	38.58	0	15.3	0	-1e10	1	0.0051	0	0.000411	0	1.32	0	7.7066	4	7.5611	4	2319	0	2237	4	929.5	4	0.93	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	194.00	0	13.9620	0	35.2040	0	26.359	0	192.832	0	38.87	0	15.4	0	-1e10	1	0.0059	0	0.000382	0	1.25	0	7.7067	4	7.5612	4	2319	0	2237	4	929.5	4	0.92	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	192.00	0	13.9630	0	35.2040	0	26.359	0	190.845	0	39.14	0	15.5	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.7069	4	7.5613	4	2319	0	2237	4	929.2	4	0.94	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	190.00	0	13.9710	0	35.2040	0	26.357	0	188.858	0	39.61	0	15.7	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.7088	4	7.5632	4	2319	0	2236	4	925.0	4	0.93	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	188.00	0	14.0220	0	35.2020	0	26.345	0	186.871	0	39.76	0	15.8	0	-1e10	1	0.0059	0	0.000388	0	1.26	0	7.7073	4	7.5623	4	2319	0	2237	4	928.9	4	0.94	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	186.00	0	14.0970	0	35.1990	0	26.327	0	184.884	0	38.47	0	15.3	0	-1e10	1	0.0059	0	0.000390	0	1.27	0	7.7022	4	7.5585	4	2319	0	2238	4	941.2	4	0.93	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	184.00	0	14.1640	0	35.1960	0	26.310	0	182.897	0	35.81	0	14.2	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.6940	4	7.5516	4	2318	0	2240	4	961.0	4	0.94	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	182.00	0	14.1930	0	35.1930	0	26.302	0	180.909	0	32.58	0	13.0	0	-1e10	1	0.0051	0	0.000443	0	1.40	0	7.6864	4	7.5447	4	2318	0	2242	4	979.6	4	0.95	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	180.00	0	14.2090	0	35.1910	0	26.297	0	178.922	0	29.70	0	11.8	0	-1e10	1	0.0059	0	0.000393	0	1.28	0	7.6834	4	7.5420	4	2318	0	2243	4	987.4	4	0.94	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	178.00	0	14.2260	0	35.1900	0	26.292	0	176.935	0	28.05	0	11.2	0	-1e10	1	0.0067	0	0.000532	0	1.64	0	7.6820	4	7.5409	4	2318	0	2244	4	990.9	4	0.95	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	176.00	0	14.2400	0	35.1900	0	26.289	0	174.948	0	27.06	0	10.8	0	-1e10	1	0.0067	0	0.001078	0	3.06	0	7.6812	4	7.5402	4	2318	0	2244	4	993.2	4	0.94	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	174.00	0	14.4180	0	35.1900	0	26.251	0	172.961	0	26.60	0	10.6	0	-1e10	1	0.0042	0	0.000404	0	1.30	0	7.6821	4	7.5434	4	2318	0	2242	4	991.8	4	0.93	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	172.00	0	14.6340	0	35.2090	0	26.219	0	170.973	0	30.34	0	12.2	0	-1e10	1	0.0017	0	0.000530	0	1.63	0	7.7021	4	7.5651	4	2318	0	2235	4	944.6	4	0.92	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	170.00	0	14.7490	0	35.2180	0	26.201	0	168.986	0	36.99	0	14.9	0	-1e10	1	0.0025	0	0.000438	0	1.39	0	7.7212	4	7.5847	4	2319	0	2228	4	901.1	4	0.90	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	168.00	0	14.7810	0	35.1870	0	26.170	0	166.999	0	36.36	0	14.6	0	26.16	0	0.0042	0	0.000451	0	1.43	0	7.6961	4	7.5611	4	2317	0	2233	4	958.2	4	0.92	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	166.00	0	14.8450	0	35.1860	0	26.156	0	165.012	0	30.57	0	12.3	0	-1e10	1	0.0042	0	0.000391	0	1.27	0	7.6877	4	7.5542	4	2317	0	2238	4	980.0	4	0.93	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	164.00	0	15.0630	0	35.1990	0	26.118	0	163.024	0	27.92	0	11.3	0	-1e10	1	0.0025	0	0.000389	0	1.26	0	7.6875	4	7.5568	4	2317	0	2237	4	981.7	4	0.94	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	162.00	0	15.3830	0	35.2180	0	26.061	0	161.037	0	25.41	0	10.3	0	-1e10	1	0.0025	0	0.000428	0	1.37	0	7.6833	4	7.5570	4	2317	0	2237	4	993.5	4	0.94	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	160.00	0	15.4810	0	35.2290	0	26.048	0	159.050	0	23.23	0	9.5	0	-1e10	1	0.0034	0	0.000476	0	1.49	0	7.6823	4	7.5573	4	2318	0	2237	4	996.6	4	0.94	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	158.00	0	15.5770	0	35.2380	0	26.033	0	157.062	0	21.62	0	8.8	0	-1e10	1	0.0034	0	0.000439	0	1.39	0	7.6807	4	7.5570	4	2318	0	2238	4	1001.2	4	0.94	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	156.00	0	15.6770	0	35.2480	0	26.018	0	155.075	0	20.57	0	8.4	0	-1e10	1	0.0017	0	0.000426	0	1.36	0	7.6796	4	7.5573	4	2318	0	2238	4	1004.6	4	0.92	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	154.00	0	15.9280	0	35.2680	0	25.977	0	153.088	0	18.82	0	7.7	0	-1e10	1	0.0017	0	0.000413	0	1.33	0	7.6735	4	7.5548	4	2319	0	2239	4	1021.3	4	0.94	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	152.00	0	16.0950	0	35.2810	0	25.948	0	151.100	0	16.61	0	6.9	0	-1e10	1	0.0025	0	0.000410	0	1.32	0	7.6714	4	7.5549	4	2319	0	2239	4	1027.7	4	0.95	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	150.00	0	16.2180	0	35.2900	0	25.927	0	149.113	0	15.24	0	6.3	0	-1e10	1	0.0017	0	0.000379	0	1.24	0	7.6705	4	7.5556	4	2319	0	2239	4	1030.7	4	0.94	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	148.00	0	16.3960	0	35.2990	0	25.893	0	147.125	0	13.61	0	5.7	0	-1e10	1	0.0034	0	0.000358	0	1.18	0	7.6667	4	7.5543	4	2319	0	2240	4	1041.6	4	0.96	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	146.00	0	16.5480	0	35.3070	0	25.863	0	145.138	0	10.97	0	4.6	0	27.33	0	0.0025	0	0.000411	0	1.32	0	7.6626	4	7.5521	4	2319	0	2238	4	1051.8	4	0.96	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	144.00	0	16.6870	0	35.3150	0	25.837	0	143.150	0	9.55	0	4.0	0	-1e10	1	0.0042	0	0.000369	0	1.21	0	7.6626	4	7.5542	4	2320	0	2240	4	1053.7	4	0.95	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	142.00	0	16.8550	0	35.3210	0	25.802	0	141.163	0	9.67	0	4.1	0	27.21	0	0.0025	0	0.000356	0	1.18	0	7.6669	4	7.5602	4	2320	0	2235	4	1042.1	4	0.95	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	140.00	0	17.0760	0	35.3310	0	25.757	0	139.175	0	11.79	0	5.0	0	-1e10	1	0.0025	0	0.000361	0	1.19	0	7.6765	4	7.5725	4	2320	0	2233	4	1019.6	4	0.92	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	138.00	0	17.4460	0	35.3460	0	25.679	0	137.188	0	14.86	0	6.3	0	26.64	0	0.0059	0	0.000380	0	1.24	0	7.6865	4	7.5870	4	2320	0	2226	4	994.5	4	0.90	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	136.00	0	17.5950	0	35.3580	0	25.652	0	135.200	0	15.98	0	6.8	0	26.32	0	0.0025	0	0.000377	0	1.23	0	7.6860	4	7.5884	4	2321	0	2226	4	996.6	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	134.00	0	17.6860	0	35.3640	0	25.635	0	133.212	0	15.47	0	6.6	0	26.14	0	0.0059	0	0.000359	0	1.19	0	7.6827	4	7.5864	4	2321	0	2226	4	1005.5	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	132.00	0	17.7350	0	35.3630	0	25.622	0	131.225	0	14.26	0	6.1	0	26.35	0	0.0076	0	0.000398	0	1.29	0	7.6799	4	7.5843	4	2320	0	2227	4	1012.8	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	130.00	0	17.8120	0	35.3590	0	25.600	0	129.237	0	13.45	0	5.7	0	26.58	0	0.0051	0	0.000367	0	1.21	0	7.6800	4	7.5854	4	2320	0	2226	4	1012.7	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	128.00	0	17.9360	0	35.3480	0	25.561	0	127.250	0	13.22	0	5.7	0	-1e10	1	0.0076	0	0.000341	0	1.14	0	7.6815	4	7.5886	4	2319	0	2227	4	1010.5	4	0.93	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	126.00	0	18.0220	0	35.3490	0	25.540	0	125.262	0	13.37	0	5.7	0	26.43	0	0.0084	0	0.000427	0	1.36	0	7.6827	4	7.5907	4	2319	0	2223	4	1006.7	4	0.93	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	124.00	0	18.2300	0	35.3710	0	25.506	0	123.274	0	13.42	0	5.8	0	26.51	0	0.0093	0	0.000380	0	1.24	0	7.6834	4	7.5942	4	2320	0	2223	4	1005.9	4	0.91	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	122.00	0	18.3960	0	35.3330	0	25.435	0	121.287	0	13.71	0	5.9	0	26.27	0	0.0160	0	0.000396	0	1.28	0	7.6875	4	7.6003	4	2317	0	2218	4	995.4	4	0.89	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	120.00	0	18.3860	0	35.2800	0	25.397	0	119.299	0	15.46	0	6.7	0	25.81	0	0.0185	0	0.000373	0	1.22	0	7.6950	4	7.6074	4	2314	0	2213	4	975.9	4	0.88	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	118.00	0	18.6640	0	35.2330	0	25.291	0	117.311	0	18.15	0	7.9	0	25.85	0	0.0261	0	0.000384	0	1.25	0	7.7007	4	7.6167	4	2311	0	2206	4	961.6	4	0.86	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	115.90	0	18.9500	0	35.2320	0	25.218	0	115.224	0	20.61	0	9.0	0	25.35	0	0.0395	0	0.000405	0	1.31	0	7.7080	4	7.6276	4	2310	0	2202	4	944.8	4	0.86	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	114.00	0	19.0410	0	35.2350	0	25.197	0	113.336	0	21.92	0	9.6	0	24.98	0	0.0454	0	0.000400	0	1.29	0	7.7104	4	7.6311	4	2310	0	2200	4	939.6	4	0.84	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	112.00	0	19.0690	0	35.2390	0	25.193	0	111.348	0	22.60	0	9.9	0	25.15	0	0.0437	0	0.000394	0	1.28	0	7.7115	4	7.6325	4	2311	0	2200	4	937.3	4	0.85	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	110.00	0	19.1060	0	35.2390	0	25.183	0	109.360	0	22.85	0	10.0	0	24.97	0	0.0446	0	0.000520	0	1.61	0	7.7111	4	7.6326	4	2311	0	2200	4	938.4	4	0.84	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	108.00	0	19.2980	0	35.2470	0	25.140	0	107.372	0	23.14	0	10.1	0	25.31	0	0.0496	0	0.000413	0	1.33	0	7.7123	4	7.6363	4	2311	0	2198	4	936.4	4	0.84	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	106.00	0	19.7520	0	35.2750	0	25.043	0	105.384	0	24.21	0	10.7	0	25.13	0	0.0664	0	0.000416	0	1.33	0	7.7195	4	7.6495	4	2311	0	2194	4	920.8	4	0.84	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	104.00	0	19.9450	0	35.2890	0	25.003	0	103.396	0	25.50	0	11.3	0	-1e10	1	0.0723	0	0.000442	0	1.40	0	7.7247	4	7.6573	4	2312	0	2194	4	910.5	4	0.83	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	102.00	0	20.1480	0	35.3030	0	24.960	0	101.408	0	26.49	0	11.8	0	24.07	0	0.0824	0	0.000476	0	1.49	0	7.7271	4	7.6624	4	2312	0	2190	4	904.4	4	0.83	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	100.00	0	20.5010	0	35.3300	0	24.886	0	99.420	0	28.28	0	12.7	0	-1e10	1	0.0975	0	0.000479	0	1.50	0	7.7338	4	7.6739	4	2313	0	2188	4	891.2	4	0.82	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	98.00	0	20.8000	0	35.3620	0	24.830	0	97.433	0	29.80	0	13.4	0	-1e10	1	0.1026	0	0.000453	0	1.43	0	7.7373	4	7.6815	4	2314	0	2187	4	884.4	4	0.83	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	95.90	0	21.3020	0	35.4030	0	24.725	0	95.345	0	32.66	0	14.9	0	22.93	0	0.1219	0	0.000484	0	1.51	0	7.7484	4	7.6993	4	2316	0	2178	4	860.0	4	0.80	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	94.10	0	22.0460	0	35.4920	0	24.586	0	93.556	0	41.07	0	18.9	0	-1e10	1	0.1404	0	0.000511	0	1.58	0	7.7716	4	7.7327	4	2320	0	2171	4	813.3	4	0.78	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	92.00	0	23.4730	0	35.6840	0	24.322	0	91.469	0	57.64	0	27.3	0	20.52	0	0.1648	0	0.000534	0	1.64	0	7.8161	4	7.7972	4	2330	0	2148	4	726.6	4	0.77	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	89.90	0	23.8220	0	35.7490	0	24.269	0	89.381	0	67.29	0	32.1	0	-1e10	1	0.1614	0	0.000602	0	1.82	0	7.8301	4	7.8161	4	2334	0	2145	4	702.2	4	0.76	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	88.20	0	25.1680	0	35.9620	0	24.025	0	87.691	0	86.55	0	42.2	0	-1e10	1	0.1799	0	0.000628	0	1.89	0	7.8684	4	7.8739	4	2346	0	2127	4	636.2	4	0.72	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	85.90	0	26.6470	0	36.1850	0	23.732	0	85.405	0	125.59	0	62.9	0	12.49	0	0.1933	0	0.000691	0	2.05	0	7.9311	4	7.9584	4	2359	0	2091	4	537.2	4	0.66	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	84.00	0	27.2740	0	36.2850	0	23.606	0	83.516	0	139.92	0	70.8	0	-1e10	1	0.1984	0	0.000701	0	2.08	0	7.9583	4	7.9950	4	2365	0	2077	4	498.8	4	0.63	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	82.00	0	27.4000	0	36.3090	0	23.583	0	81.528	0	147.31	0	74.7	0	5.76	0	0.1975	0	0.000699	0	2.07	0	7.9650	4	8.0035	4	2367	0	2072	4	489.6	4	0.62	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	80.00	0	27.6020	0	36.3390	0	23.540	0	79.540	0	151.95	0	77.3	0	-1e10	1	0.1942	0	0.000675	0	2.01	0	7.9730	4	8.0145	4	2369	0	2068	4	479.0	4	0.61	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	78.00	0	27.7710	0	36.3680	0	23.507	0	77.552	0	157.68	0	80.5	0	-1e10	1	0.2101	0	0.000693	0	2.06	0	7.9832	4	8.0272	4	2371	0	2062	4	465.6	4	0.60	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	76.00	0	27.8260	0	36.3780	0	23.496	0	75.564	0	161.69	0	82.6	0	3.74	0	0.2143	0	0.000688	0	2.04	0	7.9866	4	8.0315	4	2372	0	2060	4	461.1	4	0.60	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	74.00	0	27.8970	0	36.3930	0	23.484	0	73.576	0	164.09	0	83.9	0	-1e10	1	0.2202	0	0.000672	0	2.00	0	7.9892	4	8.0350	4	2373	0	2059	4	458.1	4	0.58	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	72.00	0	27.9840	0	36.4090	0	23.468	0	71.588	0	167.25	0	85.7	0	-1e10	1	0.2253	0	0.000617	0	1.86	0	7.9939	4	8.0409	4	2374	0	2056	4	452.2	4	0.58	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	70.00	0	28.0710	0	36.4190	0	23.447	0	69.599	0	169.84	0	87.1	0	2.61	0	0.2345	0	0.000572	0	1.74	0	7.9977	4	8.0461	4	2375	0	2053	4	447.2	4	0.58	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	68.00	0	28.1310	0	36.4300	0	23.435	0	67.611	0	173.47	0	89.1	0	-1e10	1	0.2639	0	0.000570	0	1.73	0	8.0033	4	8.0525	4	2376	0	2051	4	440.3	4	0.57	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	66.00	0	28.1570	0	36.4340	0	23.429	0	65.623	0	175.84	0	90.4	0	1.75	0	0.2513	0	0.000578	0	1.76	0	8.0053	4	8.0549	4	2376	0	2049	4	437.9	4	0.58	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	64.00	0	28.1770	0	36.4360	0	23.424	0	63.635	0	177.57	0	91.3	0	-1e10	1	0.2581	0	0.000588	0	1.78	0	8.0061	4	8.0559	4	2377	0	2049	4	437.1	4	0.58	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	62.00	0	28.2130	0	36.4420	0	23.416	0	61.646	0	179.34	0	92.2	0	1.31	0	0.2496	0	0.000559	0	1.71	0	8.0086	4	8.0589	4	2377	0	2047	4	434.0	4	0.57	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	60.00	0	28.2630	0	36.4460	0	23.403	0	59.658	0	181.46	0	93.4	0	-1e10	1	0.2715	0	0.000580	0	1.76	0	8.0130	4	8.0639	4	2378	0	2045	4	428.8	4	0.58	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	58.00	0	28.3470	0	36.4410	0	23.371	0	57.670	0	184.46	0	95.1	0	-1e10	1	0.2606	0	0.000635	0	1.91	0	8.0162	4	8.0684	4	2377	0	2042	4	424.8	4	0.58	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	56.00	0	28.4320	0	36.4160	0	23.324	0	55.681	0	188.84	0	97.4	0	0.72	0	0.2270	0	0.000701	0	2.08	0	8.0201	4	8.0735	4	2376	0	2037	4	419.8	4	0.58	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	54.00	0	28.4700	0	36.3810	0	23.285	0	53.693	0	190.41	0	98.3	0	-1e10	1	0.1975	0	0.000887	0	2.56	0	8.0194	4	8.0733	4	2374	0	2036	4	420.5	4	0.55	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	52.00	0	28.5430	0	36.3400	0	23.230	0	51.705	0	190.79	0	98.6	0	0.54	0	0.1639	0	0.000601	0	1.82	0	8.0185	4	8.0735	4	2372	0	2034	4	421.2	4	0.55	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	50.00	0	28.6010	0	36.3110	0	23.188	0	49.716	0	191.23	0	98.9	0	-1e10	1	0.1328	0	0.000583	0	1.77	0	8.0186	4	8.0743	4	2370	0	2033	4	421.0	4	0.51	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	48.00	0	28.6180	0	36.3000	0	23.174	0	47.728	0	191.66	0	99.1	0	-1e10	1	0.1160	0	0.000591	0	1.79	0	8.0187	4	8.0746	4	2370	0	2032	4	420.9	4	0.53	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	46.00	0	28.6260	0	36.2920	0	23.166	0	45.739	0	191.83	0	99.2	0	0.55	0	0.1042	0	0.000565	0	1.72	0	8.0183	4	8.0742	4	2370	0	2032	4	421.4	4	0.52	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	44.00	0	28.6300	0	36.2850	0	23.159	0	43.751	0	192.04	0	99.3	0	-1e10	1	0.0874	0	0.000562	0	1.72	0	8.0175	4	8.0734	4	2369	0	2033	4	422.5	4	0.52	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	42.00	0	28.6320	0	36.2800	0	23.154	0	41.762	0	192.20	0	99.4	0	0.60	0	0.0841	0	0.000596	0	1.80	0	8.0170	4	8.0729	4	2369	0	2033	4	423.2	4	0.52	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	40.00	0	28.6320	0	36.2780	0	23.153	0	39.774	0	192.20	0	99.4	0	-1e10	1	0.0815	0	0.000554	0	1.69	0	8.0173	4	8.0732	4	2369	0	2033	4	422.9	4	0.53	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	38.00	0	28.6340	0	36.2710	0	23.146	0	37.785	0	192.38	0	99.5	0	-1e10	1	0.0723	4	0.000560	0	1.71	0	8.0167	4	8.0725	4	2369	0	2033	4	423.7	4	0.54	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	36.00	0	28.6340	0	36.2690	0	23.145	0	35.797	0	192.42	0	99.5	0	0.67	0	0.0757	4	0.000562	0	1.72	0	8.0163	4	8.0720	4	2369	0	2033	4	424.3	4	0.51	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	34.00	0	28.6310	0	36.2630	0	23.141	0	33.808	0	192.52	0	99.6	0	-1e10	1	0.0740	4	0.000610	0	1.84	0	8.0158	4	8.0714	4	2369	0	2034	4	425.0	4	0.52	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	32.00	0	28.6290	0	36.2560	0	23.136	0	31.820	0	192.50	0	99.5	0	0.59	0	0.0740	4	0.000549	0	1.68	0	8.0162	4	8.0717	4	2369	0	2033	4	424.6	4	0.51	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	30.00	0	28.6290	0	36.2590	0	23.138	0	29.831	0	192.53	0	99.6	0	-1e10	1	0.0715	4	0.000552	0	1.69	0	8.0157	4	8.0712	4	2369	0	2034	4	425.3	4	0.51	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	28.00	0	28.6270	0	36.2560	0	23.137	0	27.843	0	192.62	0	99.6	0	-1e10	1	0.0757	4	0.000594	0	1.80	0	8.0152	4	8.0706	4	2369	0	2034	4	426.0	4	0.52	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	26.00	0	28.6260	0	36.2550	0	23.136	0	25.854	0	192.70	0	99.6	0	0.47	0	0.0706	4	0.000568	0	1.73	0	8.0154	4	8.0706	4	2369	0	2034	4	425.9	4	0.53	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	24.00	0	28.6250	0	36.2550	0	23.136	0	23.865	0	192.72	0	99.7	0	-1e10	1	0.0748	4	0.000544	0	1.67	0	8.0156	4	8.0708	4	2369	0	2034	4	425.8	4	0.51	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	22.00	0	28.6250	0	36.2550	0	23.136	0	21.877	0	192.69	0	99.6	0	0.57	0	0.0740	4	0.000544	0	1.67	0	8.0152	4	8.0703	4	2369	0	2035	4	426.4	4	0.51	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	20.00	0	28.6270	0	36.2540	0	23.135	0	19.888	0	192.77	0	99.7	0	-1e10	1	0.0664	4	0.000528	0	1.63	0	8.0150	4	8.0701	4	2369	0	2035	4	426.6	4	0.50	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	18.00	0	28.6260	0	36.2530	0	23.134	0	17.899	0	192.75	0	99.7	0	-1e10	1	0.0841	4	0.000549	0	1.68	0	8.0145	4	8.0695	4	2369	0	2035	4	427.4	4	0.51	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	16.00	0	28.6270	0	36.2530	0	23.134	0	15.911	0	192.85	0	99.7	0	0.43	0	0.0740	4	0.000568	0	1.73	0	8.0142	4	8.0691	4	2369	0	2035	4	427.8	4	0.48	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	14.00	0	28.6260	0	36.2530	0	23.134	0	13.922	0	192.86	0	99.7	0	-1e10	1	0.0698	4	0.000557	0	1.70	0	8.0149	4	8.0698	4	2369	0	2035	4	427.0	4	0.49	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	12.00	0	28.6270	0	36.2530	0	23.133	0	11.933	0	192.88	0	99.7	0	0.34	0	0.0866	4	0.000575	0	1.75	0	8.0143	4	8.0691	4	2369	0	2035	4	427.8	4	0.51	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	10.00	0	28.6280	0	36.2530	0	23.133	0	9.944	0	192.83	0	99.7	0	-1e10	1	0.0740	4	0.000541	0	1.66	0	8.0142	4	8.0689	4	2369	0	2035	4	428.1	4	0.51	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	8.00	0	28.6300	0	36.2540	0	23.133	0	7.955	0	192.89	0	99.7	0	0.23	0	0.0740	4	0.000557	0	1.70	0	8.0141	4	8.0688	4	2369	0	2036	4	428.4	4	0.52	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	6.00	0	28.6310	0	36.2540	0	23.132	0	5.967	0	192.88	0	99.7	0	-1e10	1	0.0740	4	0.000565	0	1.72	0	8.0140	4	8.0687	4	2369	0	2036	4	428.5	4	0.52	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	4.00	0	28.6310	0	36.2530	0	23.131	0	3.978	0	192.86	0	99.7	0	-1e10	1	0.0740	4	0.000554	0	1.69	0	8.0137	4	8.0682	4	2369	0	2036	4	429.1	4	0.50	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0	2.20	0	28.6330	0	36.2540	0	23.131	0	2.188	0	192.88	0	99.7	0	-1e10	1	0.0740	4	0.000578	0	1.76	0	8.0142	4	8.0687	4	2369	0	2036	4	428.5	4	0.49	1
1902457	83	C	09/03/2025	04:03	68.954	6.170	0	0																																		
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	1949.20	0	2.9255	0	34.7970	0	27.743	0	1929.378	0	87.35	8	27.0	8	36.49	0	0.0093	0	0.000245	0	0.89	0	7.8063	4	7.5665	4	2410	4	2323	4	586.1	4	1.15	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	1899.60	0	3.0348	0	34.8040	0	27.739	0	1880.502	0	111.59	0	34.6	0	36.63	0	0.0093	0	0.000266	0	0.95	0	7.8039	4	7.5640	4	2411	0	2325	4	593.6	4	1.17	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	1849.80	0	3.1892	0	34.8120	0	27.731	0	1831.417	0	108.64	0	33.8	0	36.71	0	0.0093	0	0.000243	0	0.88	0	7.7991	4	7.5599	4	2409	0	2324	4	604.2	4	1.16	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	1799.50	0	3.3540	0	34.8230	0	27.724	0	1781.827	0	104.83	0	32.7	0	36.73	0	0.0109	0	0.000256	0	0.92	0	7.7911	4	7.5532	4	2407	0	2324	4	620.1	4	1.14	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	1748.90	0	3.5391	0	34.8340	0	27.715	0	1731.931	0	100.13	0	31.4	0	36.73	0	0.0135	0	0.000257	0	0.92	0	7.7847	4	7.5482	4	2405	0	2325	4	633.9	4	1.15	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	1699.70	0	3.7643	0	34.8460	0	27.702	0	1683.403	0	95.60	0	30.2	0	37.01	0	0.0118	0	0.000268	0	0.95	0	7.7764	4	7.5419	4	2402	0	2323	4	650.8	4	1.15	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	1649.50	0	4.0183	0	34.8630	0	27.689	0	1633.878	0	90.07	0	28.6	0	37.12	0	0.0126	0	0.000263	0	0.94	0	7.7681	4	7.5361	4	2399	0	2323	4	668.3	4	1.15	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	1600.00	0	4.1808	0	34.8720	0	27.679	0	1585.032	0	86.24	0	27.5	0	37.08	0	0.0151	0	0.000253	0	0.91	0	7.7623	4	7.5313	4	2397	0	2323	4	682.0	4	1.15	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	1549.50	0	4.4427	0	34.8870	0	27.663	0	1535.187	0	81.22	0	26.1	0	37.11	0	0.0160	0	0.000269	0	0.95	0	7.7530	4	7.5246	4	2395	0	2322	4	702.3	4	1.18	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	1499.80	0	4.6948	0	34.9030	0	27.648	0	1486.121	0	75.76	0	24.5	0	37.31	0	0.0126	0	0.000264	0	0.94	0	7.7456	4	7.5196	4	2393	0	2322	4	719.7	4	1.15	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	1449.30	0	4.8736	0	34.9130	0	27.635	0	1436.253	0	72.29	0	23.4	0	37.25	0	0.0118	0	0.000262	0	0.93	0	7.7404	4	7.5155	4	2391	0	2322	4	733.4	4	1.19	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	1399.30	0	5.1009	0	34.9280	0	27.621	0	1386.867	0	68.59	0	22.4	0	37.08	0	0.0126	0	0.000252	0	0.91	0	7.7339	4	7.5108	4	2389	0	2321	4	749.9	4	1.18	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	1346.40	0	5.3303	0	34.9390	0	27.602	0	1334.605	0	64.01	0	21.0	0	37.35	0	0.0135	0	0.000270	0	0.96	0	7.7279	4	7.5066	4	2386	0	2320	4	765.7	4	1.15	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	1299.40	0	5.7043	0	34.9700	0	27.581	0	1288.160	0	58.90	0	19.5	0	37.26	0	0.0126	0	0.000274	0	0.96	0	7.7205	4	7.5031	4	2383	0	2318	4	784.9	4	1.16	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	1249.60	0	6.0815	0	34.9900	0	27.550	0	1238.937	0	52.62	0	17.6	0	37.35	0	0.0143	0	0.000274	0	0.97	0	7.7094	4	7.4964	4	2380	0	2317	4	811.6	4	1.12	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	1198.70	0	6.3127	0	35.0100	0	27.535	0	1188.615	0	49.00	0	16.4	0	37.27	0	0.0160	0	0.000267	0	0.95	0	7.7056	4	7.4942	4	2378	0	2316	4	824.4	4	1.15	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	1148.50	0	6.4806	0	35.0170	0	27.518	0	1138.974	0	46.77	0	15.8	0	37.25	0	0.0151	0	0.000257	0	0.92	0	7.7014	4	7.4908	4	2376	0	2316	4	837.8	4	1.15	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	1099.00	0	6.7291	0	35.0280	0	27.493	0	1090.013	0	44.89	0	15.2	0	37.27	0	0.0143	0	0.000268	0	0.95	0	7.6992	4	7.4903	4	2374	0	2313	4	847.4	4	1.14	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	1049.60	0	7.0910	0	35.0570	0	27.466	0	1041.139	0	40.48	0	13.8	0	37.04	0	0.0143	0	0.000279	0	0.98	0	7.6925	4	7.4871	4	2371	0	2312	4	867.0	4	1.13	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	999.80	0	7.4074	0	35.0770	0	27.437	0	991.858	0	37.04	0	12.7	0	36.85	0	0.0160	0	0.000287	0	1.00	0	7.6876	4	7.4851	4	2368	0	2310	4	882.8	4	1.12	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	977.90	0	7.4370	0	35.0710	0	27.427	0	970.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6869	4	7.4846	4	2367	4	2312	4	887.5	4	-1e10	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	976.00	0	7.4380	0	35.0700	0	27.426	0	968.302	0	35.53	0	12.2	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6862	4	7.4839	4	2367	0	2313	4	889.5	4	1.11	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	974.00	0	7.4420	0	35.0690	0	27.425	0	966.323	0	35.44	0	12.2	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6865	4	7.4841	4	2367	0	2313	4	888.9	4	1.13	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	972.00	0	7.4590	0	35.0690	0	27.423	0	964.343	0	35.33	0	12.2	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6857	4	7.4836	4	2367	0	2313	4	890.8	4	1.11	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	970.00	0	7.4860	0	35.0700	0	27.419	0	962.363	0	35.14	0	12.1	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6851	4	7.4833	4	2367	0	2312	4	892.5	4	1.11	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	968.00	0	7.5040	0	35.0730	0	27.419	0	960.384	0	34.94	0	12.1	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6851	4	7.4835	4	2367	0	2312	4	892.6	4	1.13	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	966.00	0	7.5160	0	35.0750	0	27.419	0	958.404	0	34.80	0	12.0	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6852	4	7.4836	4	2367	0	2312	4	892.8	4	1.12	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	964.00	0	7.5080	0	35.0720	0	27.418	0	956.424	0	34.69	0	12.0	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6852	4	7.4835	4	2367	0	2312	4	892.9	4	1.12	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	962.00	0	7.4930	0	35.0650	0	27.414	0	954.445	0	34.65	0	11.9	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6848	4	7.4828	4	2366	0	2312	4	893.9	4	1.12	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	960.00	0	7.4920	0	35.0650	0	27.415	0	952.465	0	34.71	0	12.0	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6840	4	7.4820	4	2366	0	2312	4	895.9	4	1.11	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	958.00	0	7.4970	0	35.0650	0	27.414	0	950.485	0	34.68	0	12.0	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6836	4	7.4817	4	2366	0	2313	4	896.8	4	1.10	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	956.00	0	7.5100	0	35.0650	0	27.412	0	948.505	0	34.60	0	11.9	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6834	4	7.4816	4	2366	0	2312	4	897.4	4	1.11	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	954.00	0	7.5090	0	35.0630	0	27.410	0	946.526	0	34.54	0	11.9	0	-1e10	1	0.0151	0	0.000324	0	1.10	0	7.6839	4	7.4819	4	2366	0	2312	4	896.5	4	1.11	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	952.00	0	7.5060	0	35.0580	0	27.407	0	944.546	0	34.51	0	11.9	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6832	4	7.4812	4	2366	0	2312	4	898.3	4	1.10	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	950.00	0	7.5230	0	35.0590	0	27.405	0	942.566	0	34.44	0	11.9	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6827	4	7.4809	4	2366	0	2312	4	899.5	4	1.12	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	948.00	0	7.5470	0	35.0610	0	27.403	0	940.586	0	34.29	0	11.8	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6818	4	7.4803	4	2365	0	2312	4	901.7	4	1.11	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	946.00	0	7.5660	0	35.0650	0	27.404	0	938.606	0	34.15	0	11.8	0	36.63	0	0.0160	0	0.000277	0	0.97	0	7.6817	4	7.4799	4	2365	0	2309	4	901.0	4	1.11	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	944.00	0	7.5900	0	35.0680	0	27.403	0	936.626	0	34.00	0	11.7	0	-1e10	1	0.0177	0	0.000274	0	0.97	0	7.6825	4	7.4814	4	2365	0	2312	4	900.7	4	1.11	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	942.00	0	7.6120	0	35.0710	0	27.402	0	934.646	0	33.85	0	11.7	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6826	4	7.4817	4	2365	0	2311	4	900.8	4	1.10	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	940.00	0	7.6370	0	35.0750	0	27.401	0	932.666	0	33.70	0	11.7	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6822	4	7.4816	4	2365	0	2311	4	901.9	4	1.10	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	938.00	0	7.6530	0	35.0760	0	27.400	0	930.686	0	33.57	0	11.6	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.6823	4	7.4818	4	2365	0	2311	4	901.9	4	1.11	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	936.00	0	7.6610	0	35.0760	0	27.398	0	928.706	0	33.43	0	11.6	0	-1e10	1	0.0168	0	0.000266	0	0.95	0	7.6821	4	7.4817	4	2365	0	2311	4	902.5	4	1.11	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	934.00	0	7.6660	0	35.0770	0	27.399	0	926.726	0	33.36	0	11.5	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6815	4	7.4811	4	2365	0	2311	4	904.0	4	1.10	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	932.00	0	7.6810	0	35.0770	0	27.396	0	924.746	0	33.27	0	11.5	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6815	4	7.4812	4	2365	0	2311	4	904.4	4	1.11	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	930.00	0	7.6890	0	35.0780	0	27.396	0	922.766	0	33.16	0	11.5	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6815	4	7.4812	4	2365	0	2311	4	904.6	4	1.12	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	928.00	0	7.6950	0	35.0770	0	27.394	0	920.786	0	33.08	0	11.5	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6807	4	7.4806	4	2364	0	2311	4	906.4	4	1.11	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	926.00	0	7.7080	0	35.0770	0	27.392	0	918.806	0	33.01	0	11.4	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6809	4	7.4808	4	2364	0	2311	4	906.3	4	1.11	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	924.00	0	7.7150	0	35.0760	0	27.390	0	916.826	0	32.91	0	11.4	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6808	4	7.4807	4	2364	0	2311	4	906.8	4	1.12	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	922.00	0	7.7280	0	35.0760	0	27.389	0	914.846	0	32.82	0	11.4	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6806	4	7.4806	4	2364	0	2310	4	907.4	4	1.09	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	920.00	0	7.7400	0	35.0760	0	27.387	0	912.866	0	32.71	0	11.3	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6801	4	7.4803	4	2364	0	2310	4	908.6	4	1.11	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	918.00	0	7.7580	0	35.0770	0	27.385	0	910.886	0	32.60	0	11.3	0	-1e10	1	0.0168	0	0.000280	0	0.98	0	7.6798	4	7.4802	4	2363	0	2310	4	909.5	4	1.12	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	916.00	0	7.7740	0	35.0770	0	27.383	0	908.906	0	32.51	0	11.3	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6800	4	7.4805	4	2363	0	2310	4	909.3	4	1.11	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	914.00	0	7.8050	0	35.0790	0	27.380	0	906.926	0	32.39	0	11.2	0	-1e10	1	0.0160	0	0.000295	0	1.02	0	7.6794	4	7.4802	4	2363	0	2310	4	910.9	4	1.09	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	912.00	0	7.8200	0	35.0810	0	27.379	0	904.945	0	32.25	0	11.2	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6793	4	7.4803	4	2363	0	2310	4	911.3	4	1.10	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	910.00	0	7.8510	0	35.0830	0	27.376	0	902.965	0	32.08	0	11.2	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6785	4	7.4799	4	2363	0	2309	4	913.3	4	1.12	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	908.00	0	7.8580	0	35.0840	0	27.376	0	900.985	0	31.95	0	11.1	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6788	4	7.4802	4	2363	0	2309	4	912.9	4	1.11	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	906.00	0	7.8600	0	35.0840	0	27.375	0	899.005	0	31.87	0	11.1	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6790	4	7.4803	4	2363	0	2309	4	912.7	4	1.12	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	904.00	0	7.8650	0	35.0840	0	27.374	0	897.024	0	31.83	0	11.1	0	-1e10	1	0.0143	0	0.000676	0	2.01	0	7.6793	4	7.4806	4	2362	0	2309	4	912.3	4	1.11	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	902.00	0	7.8760	0	35.0850	0	27.374	0	895.044	0	31.79	0	11.1	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6788	4	7.4802	4	2362	0	2309	4	913.6	4	1.12	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	900.00	0	7.8940	0	35.0860	0	27.372	0	893.064	0	31.73	0	11.0	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	7.6791	4	7.4806	4	2362	0	2309	4	913.1	4	1.11	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	898.00	0	7.9120	0	35.0870	0	27.370	0	891.083	0	31.64	0	11.0	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6793	4	7.4810	4	2362	0	2308	4	912.7	4	1.11	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	896.00	0	7.9290	0	35.0880	0	27.368	0	889.103	0	31.57	0	11.0	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6792	4	7.4810	4	2362	0	2308	4	913.3	4	1.10	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	894.00	0	7.9570	0	35.0890	0	27.365	0	887.123	0	31.43	0	11.0	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	7.6793	4	7.4814	4	2361	0	2308	4	913.3	4	1.12	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	892.00	0	7.9570	0	35.0880	0	27.364	0	885.142	0	31.39	0	10.9	0	-1e10	1	0.0151	0	0.000301	0	1.04	0	7.6790	4	7.4811	4	2361	0	2308	4	914.2	4	1.08	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	890.00	0	7.9630	0	35.0880	0	27.363	0	883.162	0	31.36	0	10.9	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6786	4	7.4808	4	2361	0	2308	4	915.2	4	1.11	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	888.00	0	7.9660	0	35.0880	0	27.362	0	881.182	0	31.34	0	10.9	0	36.39	0	0.0143	0	0.000270	0	0.95	0	7.6791	4	7.4806	4	2361	0	2304	4	913.0	4	1.12	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	886.00	0	7.9740	0	35.0890	0	27.362	0	879.201	0	31.30	0	10.9	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6791	4	7.4812	4	2361	0	2307	4	914.4	4	1.10	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	884.00	0	7.9790	0	35.0890	0	27.361	0	877.221	0	31.28	0	10.9	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6788	4	7.4809	4	2361	0	2308	4	915.4	4	1.11	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	882.00	0	7.9900	0	35.0900	0	27.360	0	875.240	0	31.24	0	10.9	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6786	4	7.4808	4	2361	0	2307	4	915.9	4	1.10	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	880.00	0	7.9930	0	35.0890	0	27.359	0	873.260	0	31.20	0	10.9	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6788	4	7.4810	4	2361	0	2307	4	915.6	4	1.10	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	878.00	0	8.0000	0	35.0890	0	27.358	0	871.279	0	31.15	0	10.9	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6787	4	7.4809	4	2361	0	2307	4	916.1	4	1.09	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	876.00	0	8.0020	0	35.0880	0	27.357	0	869.299	0	31.09	0	10.8	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6780	4	7.4802	4	2361	0	2307	4	917.9	4	1.10	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	874.00	0	8.0050	0	35.0880	0	27.356	0	867.318	0	31.00	0	10.8	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6782	4	7.4803	4	2361	0	2307	4	917.7	4	1.11	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	872.00	0	8.0300	0	35.0890	0	27.353	0	865.337	0	30.91	0	10.8	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6777	4	7.4801	4	2360	0	2307	4	919.0	4	1.11	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	870.00	0	8.0620	0	35.0930	0	27.352	0	863.357	0	30.80	0	10.8	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6778	4	7.4806	4	2360	0	2307	4	919.1	4	1.08	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	868.00	0	8.1010	0	35.0970	0	27.349	0	861.376	0	30.67	0	10.7	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6781	4	7.4813	4	2360	0	2306	4	918.7	4	1.10	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	866.00	0	8.1080	0	35.0970	0	27.348	0	859.396	0	30.59	0	10.7	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6779	4	7.4812	4	2360	0	2306	4	919.2	4	1.10	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	864.00	0	8.1200	0	35.0990	0	27.348	0	857.415	0	30.50	0	10.7	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6780	4	7.4813	4	2360	0	2306	4	919.2	4	1.10	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	862.00	0	8.1500	0	35.1030	0	27.346	0	855.434	0	30.40	0	10.6	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6779	4	7.4815	4	2360	0	2306	4	919.9	4	1.11	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	860.00	0	8.1780	0	35.1070	0	27.345	0	853.454	0	30.31	0	10.6	0	-1e10	1	0.0151	0	0.000390	0	1.27	0	7.6777	4	7.4816	4	2359	0	2306	4	920.5	4	1.09	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	858.00	0	8.1890	0	35.1090	0	27.345	0	851.473	0	30.23	0	10.6	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6781	4	7.4821	4	2359	0	2305	4	919.9	4	1.10	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	856.00	0	8.1950	0	35.1080	0	27.343	0	849.492	0	30.17	0	10.6	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6784	4	7.4824	4	2359	0	2305	4	919.3	4	1.11	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	854.00	0	8.1950	0	35.1070	0	27.343	0	847.511	0	30.14	0	10.6	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6778	4	7.4817	4	2359	0	2305	4	920.9	4	1.11	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	852.00	0	8.2090	0	35.1050	0	27.339	0	845.531	0	30.08	0	10.5	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6772	4	7.4813	4	2359	0	2305	4	922.4	4	1.10	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	850.00	0	8.2430	0	35.1050	0	27.334	0	843.550	0	29.92	0	10.5	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6769	4	7.4814	4	2358	0	2305	4	923.2	4	1.10	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	848.00	0	8.2640	0	35.1080	0	27.333	0	841.569	0	29.79	0	10.5	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6768	4	7.4815	4	2358	0	2304	4	923.7	4	1.08	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	846.00	0	8.2990	0	35.1130	0	27.331	0	839.588	0	29.68	0	10.4	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6765	4	7.4816	4	2358	0	2304	4	924.8	4	1.08	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	844.00	0	8.3290	0	35.1140	0	27.328	0	837.607	0	29.58	0	10.4	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6765	4	7.4819	4	2358	0	2304	4	925.0	4	1.09	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	842.00	0	8.3250	0	35.1100	0	27.325	0	835.627	0	29.49	0	10.4	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6762	4	7.4816	4	2358	0	2304	4	925.7	4	1.09	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	840.00	0	8.3420	0	35.1120	0	27.324	0	833.646	0	29.40	0	10.3	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6763	4	7.4818	4	2357	0	2304	4	925.9	4	1.10	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	838.00	0	8.3690	0	35.1150	0	27.322	0	831.665	0	29.32	0	10.3	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6762	4	7.4819	4	2357	0	2303	4	926.4	4	1.11	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	836.00	0	8.3840	0	35.1170	0	27.321	0	829.684	0	29.24	0	10.3	0	36.14	0	0.0143	0	0.000275	0	0.97	0	7.6764	4	7.4817	4	2357	0	2300	4	924.9	4	1.10	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	834.00	0	8.4050	0	35.1190	0	27.320	0	827.703	0	29.19	0	10.3	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6765	4	7.4825	4	2357	0	2303	4	926.2	4	1.10	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	832.00	0	8.4230	0	35.1220	0	27.319	0	825.722	0	29.15	0	10.3	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6767	4	7.4829	4	2357	0	2303	4	925.8	4	1.10	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	830.00	0	8.4330	0	35.1240	0	27.319	0	823.741	0	29.11	0	10.3	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6768	4	7.4831	4	2357	0	2303	4	925.9	4	1.09	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	828.00	0	8.4580	0	35.1270	0	27.318	0	821.760	0	29.09	0	10.3	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6767	4	7.4832	4	2357	0	2302	4	926.5	4	1.10	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	826.00	0	8.4820	0	35.1300	0	27.316	0	819.779	0	29.05	0	10.2	0	-1e10	1	0.0143	0	0.000357	0	1.18	0	7.6763	4	7.4831	4	2357	0	2302	4	927.5	4	1.09	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	824.00	0	8.4970	0	35.1320	0	27.316	0	817.798	0	29.01	0	10.2	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6765	4	7.4833	4	2357	0	2302	4	927.5	4	1.08	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	822.00	0	8.5140	0	35.1330	0	27.314	0	815.817	0	28.98	0	10.2	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6767	4	7.4837	4	2356	0	2302	4	927.1	4	1.08	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	820.00	0	8.5250	0	35.1340	0	27.313	0	813.836	0	28.95	0	10.2	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6768	4	7.4839	4	2356	0	2302	4	927.0	4	1.10	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	818.00	0	8.5320	0	35.1350	0	27.313	0	811.855	0	28.92	0	10.2	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	7.6766	4	7.4837	4	2356	0	2302	4	927.7	4	1.08	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	816.00	0	8.5440	0	35.1360	0	27.311	0	809.874	0	28.88	0	10.2	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6767	4	7.4839	4	2356	0	2301	4	927.7	4	1.07	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	814.00	0	8.5590	0	35.1360	0	27.309	0	807.893	0	28.84	0	10.2	0	-1e10	1	0.0135	0	0.000265	0	0.94	0	7.6766	4	7.4839	4	2356	0	2301	4	928.1	4	1.09	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	812.00	0	8.5670	0	35.1350	0	27.307	0	805.912	0	28.79	0	10.2	0	-1e10	1	0.0168	0	0.000283	0	0.99	0	7.6760	4	7.4834	4	2356	0	2301	4	929.8	4	1.08	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	810.00	0	8.5760	0	35.1340	0	27.305	0	803.930	0	28.74	0	10.2	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6759	4	7.4834	4	2356	0	2301	4	930.1	4	1.08	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	808.00	0	8.6320	0	35.1380	0	27.299	0	801.949	0	28.63	0	10.1	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6754	4	7.4836	4	2355	0	2300	4	931.5	4	1.11	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	806.00	0	8.6620	0	35.1390	0	27.295	0	799.968	0	28.48	0	10.1	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6752	4	7.4837	4	2355	0	2300	4	932.3	4	1.08	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	804.00	0	8.6810	0	35.1380	0	27.292	0	797.987	0	28.38	0	10.1	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6746	4	7.4834	4	2354	0	2300	4	933.7	4	1.07	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	802.00	0	8.6840	0	35.1380	0	27.291	0	796.006	0	28.35	0	10.0	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6754	4	7.4841	4	2354	0	2300	4	932.1	4	1.09	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	800.00	0	8.6850	0	35.1380	0	27.291	0	794.024	0	28.33	0	10.0	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6758	4	7.4843	4	2354	0	2299	4	931.4	4	1.07	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	798.00	0	8.6860	0	35.1380	0	27.291	0	792.043	0	28.33	0	10.0	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6762	4	7.4847	4	2354	0	2299	4	930.6	4	1.06	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	796.00	0	8.6970	0	35.1400	0	27.290	0	790.062	0	28.33	0	10.0	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6759	4	7.4844	4	2354	0	2299	4	931.7	4	1.07	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	794.00	0	8.7200	0	35.1420	0	27.288	0	788.080	0	28.32	0	10.0	0	35.60	0	0.0143	0	0.000289	0	1.00	0	7.6759	4	7.4842	4	2354	0	2296	4	930.6	4	1.08	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	792.00	0	8.7270	0	35.1400	0	27.286	0	786.099	0	28.32	0	10.0	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6760	4	7.4848	4	2354	0	2299	4	931.7	4	1.07	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	790.00	0	8.7090	0	35.1310	0	27.281	0	784.118	0	28.40	0	10.1	0	-1e10	1	0.0143	0	0.000370	0	1.22	0	7.6756	4	7.4841	4	2353	0	2299	4	932.7	4	1.09	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	788.00	0	8.7000	0	35.1280	0	27.280	0	782.136	0	28.44	0	10.1	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6754	4	7.4837	4	2353	0	2299	4	933.4	4	1.08	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	786.00	0	8.7260	0	35.1320	0	27.279	0	780.155	0	28.44	0	10.1	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6750	4	7.4836	4	2353	0	2299	4	934.5	4	1.08	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	784.00	0	8.7740	0	35.1360	0	27.275	0	778.174	0	28.27	0	10.0	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6745	4	7.4837	4	2353	0	2298	4	935.9	4	1.08	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	782.00	0	8.7870	0	35.1390	0	27.275	0	776.192	0	28.12	0	10.0	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6747	4	7.4841	4	2353	0	2298	4	935.6	4	1.07	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	780.00	0	8.7950	0	35.1400	0	27.275	0	774.211	0	27.97	0	9.9	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6746	4	7.4840	4	2353	0	2298	4	936.2	4	1.07	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	778.00	0	8.8070	0	35.1400	0	27.273	0	772.229	0	27.83	0	9.9	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6742	4	7.4837	4	2353	0	2298	4	937.2	4	1.08	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	776.00	0	8.8250	0	35.1410	0	27.271	0	770.248	0	27.64	0	9.8	0	-1e10	1	0.0160	0	0.000431	0	1.37	0	7.6735	4	7.4832	4	2352	0	2298	4	939.3	4	1.08	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	774.00	0	8.8780	0	35.1470	0	27.267	0	768.266	0	27.36	0	9.7	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6723	4	7.4827	4	2352	0	2298	4	942.2	4	1.07	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	772.00	0	8.9280	0	35.1530	0	27.264	0	766.285	0	27.10	0	9.7	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6731	4	7.4841	4	2352	0	2297	4	940.7	4	1.08	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	770.00	0	8.9540	0	35.1570	0	27.263	0	764.303	0	27.09	0	9.7	0	-1e10	1	0.0160	0	0.000297	0	1.03	0	7.6741	4	7.4852	4	2352	0	2297	4	938.6	4	1.07	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	768.00	0	8.9900	0	35.1600	0	27.259	0	762.322	0	27.22	0	9.7	0	-1e10	1	0.0151	0	0.000281	0	0.99	0	7.6752	4	7.4866	4	2351	0	2296	4	936.5	4	1.09	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	766.00	0	9.0050	0	35.1620	0	27.258	0	760.340	0	27.40	0	9.8	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6762	4	7.4876	4	2351	0	2295	4	934.3	4	1.08	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	764.00	0	9.0220	0	35.1640	0	27.257	0	758.359	0	27.51	0	9.8	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6763	4	7.4879	4	2351	0	2295	4	934.3	4	1.07	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	762.00	0	9.0600	0	35.1680	0	27.254	0	756.377	0	27.70	0	9.9	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.6767	4	7.4887	4	2351	0	2294	4	933.7	4	1.07	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	760.00	0	9.1080	0	35.1720	0	27.250	0	754.395	0	28.07	0	10.0	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6784	4	7.4908	4	2350	0	2293	4	930.0	4	1.07	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	758.00	0	9.1470	0	35.1770	0	27.247	0	752.414	0	28.43	0	10.2	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	7.6791	4	7.4919	4	2350	0	2292	4	928.6	4	1.07	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	756.00	0	9.1700	0	35.1790	0	27.245	0	750.432	0	28.70	0	10.3	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6795	4	7.4924	4	2350	0	2292	4	927.9	4	1.08	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	754.00	0	9.1870	0	35.1810	0	27.244	0	748.450	0	28.81	0	10.3	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6793	4	7.4924	4	2350	0	2292	4	928.6	4	1.07	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	752.00	0	9.1970	0	35.1830	0	27.244	0	746.469	0	28.81	0	10.3	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6793	4	7.4924	4	2350	0	2292	4	928.9	4	1.06	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	750.00	0	9.2090	0	35.1840	0	27.243	0	744.487	0	28.80	0	10.3	0	-1e10	1	0.0151	0	0.000297	0	1.03	0	7.6793	4	7.4925	4	2350	0	2292	4	929.1	4	1.07	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	748.00	0	9.2140	0	35.1850	0	27.243	0	742.505	0	28.73	0	10.3	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6791	4	7.4923	4	2350	0	2292	4	929.9	4	1.07	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	746.00	0	9.2210	0	35.1860	0	27.242	0	740.523	0	28.67	0	10.3	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6792	4	7.4924	4	2349	0	2292	4	929.9	4	1.07	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	744.00	0	9.2330	0	35.1860	0	27.240	0	738.542	0	28.57	0	10.2	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6786	4	7.4920	4	2349	0	2292	4	931.4	4	1.06	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	742.00	0	9.2430	0	35.1870	0	27.239	0	736.560	0	28.49	0	10.2	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6792	4	7.4926	4	2349	0	2291	4	930.2	4	1.08	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	740.00	0	9.2710	0	35.1870	0	27.235	0	734.578	0	28.34	0	10.2	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6780	4	7.4918	4	2349	0	2291	4	933.0	4	1.07	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	738.00	0	9.2970	0	35.1880	0	27.231	0	732.596	0	28.21	0	10.1	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6783	4	7.4923	4	2349	0	2291	4	932.8	4	1.07	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	736.00	0	9.3140	0	35.1890	0	27.229	0	730.614	0	28.26	0	10.2	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6786	4	7.4928	4	2348	0	2291	4	932.1	4	1.07	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	734.00	0	9.3260	0	35.1890	0	27.227	0	728.632	0	28.35	0	10.2	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6782	4	7.4924	4	2348	0	2290	4	933.4	4	1.07	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	732.00	0	9.3780	0	35.1900	0	27.220	0	726.651	0	27.97	0	10.1	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	7.6750	4	7.4901	4	2348	0	2291	4	941.0	4	1.06	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	730.00	0	9.4290	0	35.1930	0	27.213	0	724.669	0	26.97	0	9.7	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6726	4	7.4886	4	2347	0	2291	4	946.7	4	1.07	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	728.00	0	9.4520	0	35.1960	0	27.212	0	722.687	0	26.38	0	9.5	0	34.56	0	0.0135	0	0.000295	0	1.02	0	7.6727	4	7.4884	4	2347	0	2288	4	945.6	4	1.07	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	726.00	0	9.4710	0	35.1980	0	27.210	0	720.705	0	26.08	0	9.4	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6732	4	7.4895	4	2347	0	2290	4	945.9	4	1.08	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	724.00	0	9.4810	0	35.2000	0	27.210	0	718.723	0	25.92	0	9.3	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6728	4	7.4892	4	2347	0	2291	4	947.1	4	1.07	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	722.00	0	9.4880	0	35.2010	0	27.210	0	716.741	0	25.82	0	9.3	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6726	4	7.4890	4	2347	0	2291	4	948.0	4	1.07	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	720.00	0	9.4910	0	35.2010	0	27.209	0	714.759	0	25.75	0	9.3	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6728	4	7.4892	4	2347	0	2291	4	947.7	4	1.07	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	718.00	0	9.4940	0	35.2020	0	27.210	0	712.777	0	25.74	0	9.3	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6728	4	7.4892	4	2347	0	2291	4	947.9	4	1.05	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	716.00	0	9.5200	0	35.2040	0	27.207	0	710.795	0	25.74	0	9.3	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6724	4	7.4891	4	2347	0	2290	4	948.9	4	1.05	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	714.00	0	9.5630	0	35.2070	0	27.202	0	708.813	0	25.79	0	9.3	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6738	4	7.4909	4	2347	0	2289	4	945.9	4	1.06	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	712.00	0	9.5770	0	35.2090	0	27.201	0	706.831	0	25.95	0	9.4	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6744	4	7.4915	4	2346	0	2289	4	944.9	4	1.07	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	710.00	0	9.6070	0	35.2110	0	27.198	0	704.848	0	26.04	0	9.4	0	-1e10	1	0.0151	0	0.000343	0	1.14	0	7.6738	4	7.4913	4	2346	0	2289	4	946.4	4	1.05	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	708.00	0	9.6230	0	35.2120	0	27.196	0	702.866	0	26.08	0	9.4	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6736	4	7.4912	4	2346	0	2289	4	947.1	4	1.07	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	706.00	0	9.6420	0	35.2140	0	27.194	0	700.884	0	26.07	0	9.4	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6740	4	7.4918	4	2346	0	2288	4	946.4	4	1.08	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	704.00	0	9.6770	0	35.2160	0	27.190	0	698.902	0	26.07	0	9.4	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6747	4	7.4928	4	2346	0	2288	4	944.9	4	1.05	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	702.00	0	9.6940	0	35.2160	0	27.187	0	696.920	0	26.22	0	9.5	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6753	4	7.4935	4	2345	0	2287	4	943.9	4	1.06	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	700.00	0	9.7100	0	35.2170	0	27.185	0	694.938	0	26.47	0	9.6	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6758	4	7.4941	4	2345	0	2287	4	942.7	4	1.04	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	698.00	0	9.7230	0	35.2180	0	27.184	0	692.955	0	26.69	0	9.7	0	34.17	0	0.0135	0	0.000293	0	1.01	0	7.6766	4	7.4945	4	2345	0	2283	4	939.8	4	1.06	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	696.00	0	9.7400	0	35.2190	0	27.182	0	690.973	0	26.88	0	9.7	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6764	4	7.4949	4	2345	0	2286	4	941.8	4	1.06	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	694.00	0	9.7610	0	35.2210	0	27.180	0	688.991	0	26.97	0	9.8	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6764	4	7.4951	4	2345	0	2286	4	942.1	4	1.06	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	692.00	0	9.7800	0	35.2210	0	27.176	0	687.009	0	27.14	0	9.9	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6769	4	7.4957	4	2344	0	2285	4	941.1	4	1.06	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	690.00	0	9.8030	0	35.2210	0	27.172	0	685.026	0	27.39	0	9.9	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	7.6772	4	7.4962	4	2344	0	2285	4	940.6	4	1.06	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	688.00	0	9.8100	0	35.2200	0	27.170	0	683.044	0	27.67	0	10.1	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6769	4	7.4959	4	2344	0	2285	4	941.5	4	1.04	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	686.00	0	9.8390	0	35.2230	0	27.168	0	681.062	0	27.85	0	10.1	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.6772	4	7.4966	4	2343	0	2284	4	940.9	4	1.05	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	684.00	0	9.8490	0	35.2240	0	27.167	0	679.079	0	27.97	0	10.2	0	-1e10	1	0.0126	0	0.000309	0	1.06	0	7.6773	4	7.4967	4	2343	0	2284	4	941.0	4	1.04	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	682.00	0	9.8500	0	35.2240	0	27.167	0	677.097	0	28.09	0	10.2	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6778	4	7.4971	4	2343	0	2284	4	940.0	4	1.07	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	680.00	0	9.8500	0	35.2240	0	27.167	0	675.115	0	28.17	0	10.2	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6776	4	7.4968	4	2343	0	2284	4	940.7	4	1.03	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	678.00	0	9.8520	0	35.2230	0	27.166	0	673.132	0	28.23	0	10.3	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6776	4	7.4968	4	2343	0	2284	4	940.9	4	1.04	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	676.00	0	9.8500	0	35.2210	0	27.164	0	671.150	0	28.36	0	10.3	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6778	4	7.4969	4	2343	0	2284	4	940.4	4	1.04	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	674.00	0	9.8550	0	35.2190	0	27.162	0	669.167	0	28.54	0	10.4	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6780	4	7.4971	4	2343	0	2283	4	940.1	4	1.06	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	672.00	0	9.8660	0	35.2200	0	27.161	0	667.185	0	28.72	0	10.4	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6785	4	7.4976	4	2343	0	2283	4	939.3	4	1.04	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	670.00	0	9.8940	0	35.2250	0	27.160	0	665.203	0	28.73	0	10.5	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6777	4	7.4972	4	2343	0	2283	4	941.3	4	1.04	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	668.00	0	9.9230	0	35.2280	0	27.157	0	663.220	0	28.61	0	10.4	0	-1e10	1	0.0126	0	0.000351	0	1.17	0	7.6778	4	7.4976	4	2343	0	2283	4	941.4	4	1.05	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	666.00	0	9.9360	0	35.2300	0	27.157	0	661.237	0	28.50	0	10.4	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6778	4	7.4976	4	2342	0	2283	4	941.7	4	1.04	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	664.00	0	9.9380	0	35.2300	0	27.156	0	659.255	0	28.44	0	10.4	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6781	4	7.4978	4	2342	0	2283	4	941.3	4	1.03	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	662.00	0	9.9400	0	35.2300	0	27.156	0	657.272	0	28.44	0	10.4	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6781	4	7.4978	4	2342	0	2283	4	941.4	4	1.04	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	660.00	0	9.9490	0	35.2290	0	27.153	0	655.290	0	28.53	0	10.4	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6785	4	7.4983	4	2342	0	2282	4	940.5	4	1.04	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	658.00	0	9.9530	0	35.2300	0	27.153	0	653.307	0	28.62	0	10.4	0	-1e10	1	0.0126	0	0.000301	0	1.04	0	7.6785	4	7.4982	4	2342	0	2282	4	941.0	4	1.03	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	656.00	0	9.9900	0	35.2310	0	27.148	0	651.325	0	28.68	0	10.5	0	-1e10	1	0.0143	0	0.000278	0	0.97	0	7.6780	4	7.4981	4	2342	0	2282	4	942.3	4	1.04	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	654.00	0	10.0160	0	35.2330	0	27.145	0	649.342	0	28.80	0	10.5	0	-1e10	1	0.0118	0	0.000285	0	1.00	0	7.6781	4	7.4985	4	2342	0	2282	4	942.2	4	1.03	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	652.00	0	10.0200	0	35.2340	0	27.145	0	647.359	0	28.90	0	10.5	0	-1e10	1	0.0126	0	0.000285	0	1.00	0	7.6782	4	7.4986	4	2342	0	2282	4	942.3	4	1.06	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	650.00	0	10.0220	0	35.2340	0	27.145	0	645.377	0	28.97	0	10.6	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6787	4	7.4990	4	2342	0	2281	4	941.4	4	1.05	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	648.00	0	10.0250	0	35.2340	0	27.144	0	643.394	0	28.99	0	10.6	0	-1e10	1	0.0126	0	0.000343	0	1.15	0	7.6791	4	7.4994	4	2342	0	2281	4	940.5	4	1.03	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	646.00	0	10.0540	0	35.2320	0	27.138	0	641.411	0	29.08	0	10.6	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6792	4	7.4997	4	2341	0	2281	4	940.5	4	1.06	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	644.00	0	10.0630	0	35.2310	0	27.135	0	639.429	0	29.32	0	10.7	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6801	4	7.5006	4	2341	0	2280	4	938.5	4	1.03	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	642.00	0	10.0880	0	35.2320	0	27.132	0	637.446	0	29.53	0	10.8	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6800	4	7.5008	4	2341	0	2280	4	939.0	4	1.04	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	640.00	0	10.1190	0	35.2340	0	27.128	0	635.463	0	29.77	0	10.9	0	33.41	0	0.0143	0	0.000341	0	1.14	0	7.6803	4	7.5010	4	2340	0	2276	4	937.3	4	1.04	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	638.00	0	10.1280	0	35.2350	0	27.127	0	633.480	0	29.96	0	11.0	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6806	4	7.5017	4	2340	0	2279	4	938.0	4	1.04	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	636.00	0	10.1350	0	35.2350	0	27.126	0	631.497	0	30.06	0	11.0	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6806	4	7.5018	4	2340	0	2279	4	938.1	4	1.04	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	634.00	0	10.1450	0	35.2350	0	27.124	0	629.515	0	30.08	0	11.0	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6810	4	7.5022	4	2340	0	2279	4	937.5	4	1.03	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	632.00	0	10.1490	0	35.2360	0	27.124	0	627.532	0	30.09	0	11.0	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6809	4	7.5020	4	2340	0	2279	4	938.0	4	1.04	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	630.00	0	10.1610	0	35.2350	0	27.121	0	625.549	0	30.10	0	11.0	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6810	4	7.5022	4	2340	0	2278	4	937.9	4	1.02	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	628.00	0	10.2020	0	35.2370	0	27.116	0	623.566	0	30.15	0	11.0	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6809	4	7.5026	4	2339	0	2278	4	938.3	4	1.03	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	626.00	0	10.2300	0	35.2370	0	27.111	0	621.583	0	30.15	0	11.1	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6808	4	7.5028	4	2339	0	2278	4	938.9	4	1.02	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	624.00	0	10.2370	0	35.2370	0	27.110	0	619.600	0	30.33	0	11.1	0	-1e10	1	0.0135	0	0.000330	0	1.11	0	7.6812	4	7.5032	4	2339	0	2277	4	937.9	4	1.04	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	622.00	0	10.2430	0	35.2370	0	27.109	0	617.617	0	30.51	0	11.2	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6817	4	7.5037	4	2339	0	2277	4	937.1	4	1.03	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	620.00	0	10.2480	0	35.2370	0	27.108	0	615.634	0	30.66	0	11.2	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6812	4	7.5032	4	2339	0	2277	4	938.4	4	1.02	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	618.00	0	10.2510	0	35.2350	0	27.106	0	613.651	0	30.86	0	11.3	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6816	4	7.5036	4	2339	0	2277	4	937.6	4	1.03	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	616.00	0	10.2550	0	35.2340	0	27.104	0	611.668	0	31.12	0	11.4	0	-1e10	1	0.0135	0	0.000320	0	1.08	0	7.6822	4	7.5041	4	2338	0	2277	4	936.4	4	1.00	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	614.00	0	10.2560	0	35.2310	0	27.101	0	609.685	0	31.39	0	11.5	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6822	4	7.5040	4	2338	0	2276	4	936.6	4	1.03	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	612.00	0	10.2590	0	35.2300	0	27.100	0	607.702	0	31.67	0	11.6	0	-1e10	1	0.0109	0	0.000288	0	1.00	0	7.6828	4	7.5045	4	2338	0	2276	4	935.3	4	1.02	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	610.00	0	10.2670	0	35.2310	0	27.099	0	605.719	0	31.86	0	11.7	0	-1e10	1	0.0126	0	0.000317	0	1.08	0	7.6822	4	7.5040	4	2338	0	2276	4	936.9	4	1.04	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	608.00	0	10.2780	0	35.2310	0	27.097	0	603.736	0	31.97	0	11.7	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6819	4	7.5038	4	2338	0	2276	4	937.8	4	1.03	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	606.00	0	10.2860	0	35.2310	0	27.096	0	601.753	0	32.11	0	11.8	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6828	4	7.5047	4	2338	0	2276	4	936.0	4	1.01	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	604.00	0	10.2880	0	35.2310	0	27.096	0	599.770	0	32.23	0	11.8	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6833	4	7.5050	4	2338	0	2276	4	935.1	4	1.03	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	602.00	0	10.2920	0	35.2310	0	27.095	0	597.787	0	32.31	0	11.9	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6832	4	7.5050	4	2338	0	2275	4	935.4	4	1.03	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	600.00	0	10.2990	0	35.2320	0	27.094	0	595.804	0	32.38	0	11.9	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6831	4	7.5049	4	2338	0	2275	4	935.9	4	1.02	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	598.00	0	10.3050	0	35.2310	0	27.093	0	593.821	0	32.42	0	11.9	0	-1e10	1	0.0126	0	0.000354	0	1.17	0	7.6832	4	7.5050	4	2338	0	2275	4	935.8	4	1.03	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	596.00	0	10.3300	0	35.2300	0	27.087	0	591.837	0	32.58	0	12.0	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6833	4	7.5054	4	2337	0	2275	4	935.7	4	1.02	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	594.00	0	10.3860	0	35.2300	0	27.078	0	589.854	0	32.98	0	12.1	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6844	4	7.5071	4	2336	0	2273	4	933.3	4	1.02	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	592.00	0	10.4210	0	35.2320	0	27.073	0	587.871	0	33.45	0	12.3	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.6847	4	7.5077	4	2336	0	2273	4	932.8	4	1.02	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	590.00	0	10.4390	0	35.2310	0	27.069	0	585.888	0	33.89	0	12.5	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6854	4	7.5085	4	2336	0	2272	4	931.4	4	1.02	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	588.00	0	10.4550	0	35.2320	0	27.067	0	583.905	0	34.19	0	12.6	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6857	4	7.5090	4	2336	0	2272	4	930.9	4	1.02	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	586.00	0	10.4710	0	35.2330	0	27.065	0	581.921	0	34.36	0	12.7	0	32.24	0	0.0101	0	0.000294	0	1.02	0	7.6855	4	7.5085	4	2335	0	2269	4	930.4	4	1.02	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	584.00	0	10.4740	0	35.2330	0	27.064	0	579.938	0	34.51	0	12.7	0	-1e10	1	0.0143	0	0.000289	0	1.00	0	7.6860	4	7.5093	4	2335	0	2272	4	930.7	4	1.02	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	582.00	0	10.4770	0	35.2320	0	27.063	0	577.955	0	34.67	0	12.8	0	-1e10	1	0.0126	0	0.000320	0	1.09	0	7.6869	4	7.5101	4	2335	0	2271	4	928.7	4	1.02	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	580.00	0	10.4790	0	35.2300	0	27.061	0	575.971	0	34.84	0	12.8	0	-1e10	1	0.0109	0	0.000283	0	0.99	0	7.6867	4	7.5099	4	2335	0	2271	4	929.3	4	1.01	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	578.00	0	10.4790	0	35.2280	0	27.059	0	573.988	0	35.06	0	12.9	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6867	4	7.5098	4	2335	0	2271	4	929.5	4	1.00	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	576.00	0	10.4870	0	35.2280	0	27.058	0	572.005	0	35.23	0	13.0	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6866	4	7.5097	4	2335	0	2271	4	930.0	4	1.01	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	574.00	0	10.4890	0	35.2250	0	27.055	0	570.021	0	35.42	0	13.1	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6876	4	7.5106	4	2335	0	2271	4	927.9	4	1.03	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	572.00	0	10.5070	0	35.2260	0	27.053	0	568.038	0	35.66	0	13.1	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6873	4	7.5105	4	2334	0	2270	4	928.7	4	1.03	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	570.00	0	10.5400	0	35.2290	0	27.049	0	566.054	0	36.00	0	13.3	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6885	4	7.5120	4	2334	0	2270	4	926.1	4	1.02	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	568.00	0	10.5500	0	35.2280	0	27.047	0	564.071	0	36.51	0	13.5	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6895	4	7.5129	4	2334	0	2269	4	924.1	4	1.02	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	566.00	0	10.5510	0	35.2260	0	27.045	0	562.088	0	37.08	0	13.7	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6897	4	7.5131	4	2334	0	2269	4	923.7	4	1.01	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	564.00	0	10.5480	0	35.2230	0	27.043	0	560.104	0	37.56	0	13.9	0	-1e10	1	0.0109	0	0.000389	0	1.26	0	7.6903	4	7.5136	4	2334	0	2268	4	922.4	4	0.99	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	562.00	0	10.5510	0	35.2210	0	27.041	0	558.121	0	38.03	0	14.0	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6910	4	7.5141	4	2333	0	2268	4	921.1	4	1.00	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	560.00	0	10.5530	0	35.2180	0	27.038	0	556.137	0	38.55	0	14.2	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6923	4	7.5153	4	2333	0	2267	4	918.1	4	1.01	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	558.00	0	10.5560	0	35.2170	0	27.037	0	554.153	0	39.03	0	14.4	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6928	4	7.5158	4	2333	0	2267	4	917.1	4	1.02	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	556.00	0	10.5680	0	35.2150	0	27.033	0	552.170	0	39.44	0	14.6	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6938	4	7.5168	4	2333	0	2266	4	915.0	4	1.01	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	554.00	0	10.5810	0	35.2150	0	27.031	0	550.186	0	39.83	0	14.7	0	-1e10	1	0.0135	0	0.000310	0	1.06	0	7.6942	4	7.5172	4	2333	0	2266	4	914.3	4	1.00	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	552.00	0	10.5810	0	35.2120	0	27.029	0	548.203	0	40.19	0	14.8	0	-1e10	1	0.0093	0	0.000284	0	0.99	0	7.6950	4	7.5179	4	2332	0	2266	4	912.7	4	1.01	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	550.00	0	10.5900	0	35.2100	0	27.025	0	546.219	0	40.60	0	15.0	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6957	4	7.5186	4	2332	0	2265	4	911.2	4	1.00	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	548.00	0	10.6030	0	35.2090	0	27.022	0	544.235	0	40.94	0	15.1	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.6962	4	7.5191	4	2332	0	2265	4	910.3	4	1.01	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	546.00	0	10.5970	0	35.2040	0	27.019	0	542.252	0	41.36	0	15.3	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6969	4	7.5196	4	2332	0	2264	4	908.8	4	0.99	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	544.00	0	10.5920	0	35.2000	0	27.017	0	540.268	0	41.86	0	15.5	0	-1e10	1	0.0118	0	0.000297	0	1.03	0	7.6974	4	7.5199	4	2331	0	2264	4	907.8	4	0.99	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	542.00	0	10.5950	0	35.2000	0	27.016	0	538.284	0	42.26	0	15.6	0	-1e10	1	0.0109	0	0.000297	0	1.03	0	7.6980	4	7.5205	4	2331	0	2264	4	906.6	4	1.00	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	540.00	0	10.6180	0	35.2030	0	27.015	0	536.301	0	42.46	0	15.7	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6971	4	7.5199	4	2331	0	2264	4	908.9	4	1.00	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	538.00	0	10.6210	0	35.2030	0	27.014	0	534.317	0	42.57	0	15.7	0	-1e10	1	0.0109	0	0.000320	0	1.09	0	7.6974	4	7.5201	4	2331	0	2264	4	908.4	4	1.01	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	536.00	0	10.6190	0	35.2020	0	27.014	0	532.333	0	42.66	0	15.8	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6977	4	7.5203	4	2331	0	2264	4	907.9	4	0.98	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	534.00	0	10.6160	0	35.1990	0	27.012	0	530.349	0	42.83	0	15.8	0	-1e10	1	0.0101	0	0.000297	0	1.03	0	7.6979	4	7.5203	4	2331	0	2264	4	907.7	4	0.99	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	532.00	0	10.6110	0	35.1940	0	27.009	0	528.366	0	43.15	0	15.9	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6987	4	7.5210	4	2331	0	2263	4	905.8	4	0.98	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	530.00	0	10.6090	0	35.1890	0	27.005	0	526.382	0	43.59	0	16.1	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6997	4	7.5218	4	2330	0	2263	4	903.8	4	1.00	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	528.00	0	10.6060	0	35.1860	0	27.003	0	524.398	0	44.03	0	16.3	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.7001	4	7.5221	4	2330	0	2262	4	902.8	4	0.99	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	526.00	0	10.6070	0	35.1840	0	27.001	0	522.414	0	44.38	0	16.4	0	-1e10	1	0.0126	0	0.000355	0	1.18	0	7.7006	4	7.5225	4	2330	0	2262	4	902.0	4	0.98	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	524.00	0	10.6260	0	35.1850	0	26.999	0	520.430	0	44.59	0	16.5	0	31.59	0	0.0101	0	0.000512	0	1.58	0	7.7003	4	7.5220	4	2330	0	2259	4	901.8	4	0.98	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	522.00	0	10.6750	0	35.1860	0	26.991	0	518.446	0	44.32	0	16.4	0	-1e10	1	0.0109	0	0.000292	0	1.01	0	7.6979	4	7.5207	4	2330	0	2262	4	908.5	4	0.98	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	520.00	0	10.6950	0	35.1840	0	26.986	0	516.463	0	43.55	0	16.1	0	-1e10	1	0.0109	0	0.000300	0	1.03	0	7.6948	4	7.5180	4	2329	0	2263	4	915.8	4	0.99	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	518.00	0	10.7020	0	35.1820	0	26.983	0	514.479	0	43.34	0	16.0	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.6962	4	7.5194	4	2329	0	2262	4	912.7	4	0.98	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	516.00	0	10.7140	0	35.1790	0	26.978	0	512.495	0	43.52	0	16.1	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6970	4	7.5202	4	2329	0	2262	4	911.0	4	0.99	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	514.00	0	10.7210	0	35.1760	0	26.975	0	510.511	0	44.01	0	16.3	0	-1e10	1	0.0109	0	0.000381	0	1.24	0	7.6982	4	7.5214	4	2329	0	2261	4	908.4	4	0.98	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	512.00	0	10.7230	0	35.1750	0	26.974	0	508.527	0	44.56	0	16.5	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.6996	4	7.5226	4	2328	0	2260	4	905.5	4	0.98	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	510.00	0	10.7250	0	35.1730	0	26.972	0	506.543	0	45.07	0	16.7	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7004	4	7.5232	4	2328	0	2260	4	903.9	4	0.98	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	508.00	0	10.7280	0	35.1730	0	26.971	0	504.559	0	45.36	0	16.8	0	-1e10	1	0.0118	0	0.000399	0	1.29	0	7.6998	4	7.5227	4	2328	0	2260	4	905.4	4	1.00	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	506.00	0	10.7300	0	35.1730	0	26.971	0	502.575	0	45.37	0	16.8	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.6998	4	7.5227	4	2328	0	2260	4	905.5	4	0.98	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	504.00	0	10.7310	0	35.1730	0	26.970	0	500.591	0	45.30	0	16.8	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6991	4	7.5220	4	2328	0	2260	4	907.3	4	0.99	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	502.00	0	10.7360	0	35.1730	0	26.970	0	498.607	0	45.12	0	16.7	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.6986	4	7.5215	4	2328	0	2261	4	908.7	4	0.96	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	500.00	0	10.7400	0	35.1720	0	26.968	0	496.623	0	44.79	0	16.6	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.6979	4	7.5208	4	2328	0	2261	4	910.5	4	0.99	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	498.00	0	10.7480	0	35.1700	0	26.965	0	494.638	0	44.59	0	16.5	0	-1e10	1	0.0126	0	0.000347	0	1.16	0	7.6977	4	7.5206	4	2328	0	2261	4	911.1	4	0.98	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	496.00	0	10.7520	0	35.1680	0	26.963	0	492.654	0	44.41	0	16.5	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.6968	4	7.5198	4	2328	0	2261	4	913.2	4	0.98	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	494.00	0	10.7570	0	35.1680	0	26.962	0	490.670	0	44.30	0	16.4	0	-1e10	1	0.0135	0	0.000365	0	1.20	0	7.6966	4	7.5196	4	2328	0	2261	4	913.9	4	1.00	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	492.00	0	10.7640	0	35.1680	0	26.960	0	488.686	0	44.24	0	16.4	0	-1e10	1	0.0101	0	0.000308	0	1.05	0	7.6966	4	7.5196	4	2328	0	2261	4	914.2	4	0.99	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	490.00	0	10.7660	0	35.1680	0	26.960	0	486.702	0	44.19	0	16.4	0	31.30	0	0.0118	0	0.000329	0	1.11	0	7.6966	4	7.5192	4	2328	0	2258	4	913.2	4	0.99	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	488.00	0	10.7780	0	35.1670	0	26.957	0	484.718	0	44.19	0	16.4	0	-1e10	1	0.0118	0	0.000339	0	1.14	0	7.6972	4	7.5202	4	2328	0	2260	4	913.2	4	0.98	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	486.00	0	10.7810	0	35.1660	0	26.956	0	482.733	0	44.25	0	16.4	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.6970	4	7.5200	4	2328	0	2260	4	913.8	4	0.99	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	484.00	0	10.7840	0	35.1660	0	26.955	0	480.749	0	44.32	0	16.4	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.6970	4	7.5200	4	2328	0	2260	4	914.1	4	0.98	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	482.00	0	10.7880	0	35.1660	0	26.954	0	478.765	0	44.44	0	16.5	0	-1e10	1	0.0126	0	0.000352	0	1.17	0	7.6978	4	7.5207	4	2327	0	2260	4	912.5	4	0.99	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	480.00	0	10.7960	0	35.1650	0	26.952	0	476.781	0	44.58	0	16.5	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.6974	4	7.5204	4	2327	0	2260	4	913.4	4	0.99	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	478.00	0	10.8010	0	35.1640	0	26.950	0	474.796	0	44.56	0	16.5	0	-1e10	1	0.0093	0	0.000347	0	1.16	0	7.6969	4	7.5199	4	2327	0	2260	4	914.9	4	0.98	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	476.00	0	10.8050	0	35.1630	0	26.949	0	472.812	0	44.43	0	16.5	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.6960	4	7.5191	4	2327	0	2260	4	917.1	4	0.98	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	474.00	0	10.8250	0	35.1640	0	26.946	0	470.828	0	44.79	0	16.6	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.6985	4	7.5216	4	2327	0	2259	4	911.7	4	0.98	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	472.00	0	10.8290	0	35.1640	0	26.945	0	468.843	0	45.55	0	16.9	0	-1e10	1	0.0118	0	0.000384	0	1.25	0	7.7006	4	7.5235	4	2327	0	2259	4	907.0	4	0.98	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	470.00	0	10.8480	0	35.1660	0	26.943	0	466.859	0	46.26	0	17.2	0	-1e10	1	0.0084	0	0.000318	0	1.08	0	7.7020	4	7.5250	4	2327	0	2258	4	904.1	4	0.98	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	468.00	0	10.8590	0	35.1660	0	26.941	0	464.874	0	47.15	0	17.5	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7041	4	7.5270	4	2327	0	2257	4	899.6	4	0.98	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	466.00	0	10.8630	0	35.1650	0	26.940	0	462.890	0	47.90	0	17.8	0	-1e10	1	0.0109	0	0.000324	0	1.09	0	7.7051	4	7.5279	4	2327	0	2257	4	897.4	4	0.97	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	464.00	0	10.8660	0	35.1640	0	26.938	0	460.906	0	48.52	0	18.0	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.7069	4	7.5295	4	2326	0	2256	4	893.7	4	0.97	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	462.00	0	10.8710	0	35.1630	0	26.937	0	458.921	0	49.21	0	18.3	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7074	4	7.5299	4	2326	0	2256	4	892.9	4	0.97	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	460.00	0	10.8770	0	35.1630	0	26.936	0	456.937	0	49.69	0	18.5	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7075	4	7.5301	4	2326	0	2256	4	892.8	4	0.95	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	458.00	0	10.8960	0	35.1640	0	26.933	0	454.952	0	49.91	0	18.5	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7072	4	7.5300	4	2326	0	2255	4	893.6	4	0.97	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	456.00	0	10.9010	0	35.1620	0	26.930	0	452.968	0	49.93	0	18.6	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7062	4	7.5291	4	2326	0	2256	4	895.9	4	0.97	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	454.00	0	10.9340	0	35.1620	0	26.924	0	450.983	0	50.02	0	18.6	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7081	4	7.5312	4	2326	0	2255	4	892.1	4	0.95	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	452.00	0	10.9550	0	35.1620	0	26.921	0	448.999	0	50.85	0	18.9	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7106	4	7.5337	4	2326	0	2254	4	886.8	4	0.98	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	450.00	0	10.9580	0	35.1620	0	26.920	0	447.014	0	51.64	0	19.2	0	-1e10	1	0.0093	0	0.000324	0	1.09	0	7.7117	4	7.5347	4	2325	0	2253	4	884.4	4	0.97	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	448.00	0	10.9660	0	35.1610	0	26.918	0	445.029	0	52.19	0	19.4	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.7120	4	7.5350	4	2325	0	2253	4	883.9	4	0.94	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	446.00	0	10.9850	0	35.1600	0	26.914	0	443.045	0	52.82	0	19.7	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7136	4	7.5367	4	2325	0	2252	4	880.7	4	0.96	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	444.00	0	10.9900	0	35.1610	0	26.913	0	441.060	0	53.43	0	19.9	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7141	4	7.5372	4	2325	0	2252	4	879.7	4	0.97	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	442.00	0	10.9950	0	35.1610	0	26.912	0	439.076	0	53.81	0	20.0	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7146	4	7.5376	4	2325	0	2252	4	878.9	4	0.98	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	440.00	0	11.0010	0	35.1610	0	26.911	0	437.091	0	54.15	0	20.2	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7149	4	7.5379	4	2325	0	2252	4	878.4	4	0.96	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	438.00	0	11.0120	0	35.1600	0	26.908	0	435.106	0	54.49	0	20.3	0	-1e10	1	0.0093	0	0.000355	0	1.18	0	7.7161	4	7.5390	4	2325	0	2251	4	876.1	4	0.95	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	436.00	0	11.0210	0	35.1590	0	26.906	0	433.122	0	54.78	0	20.4	0	-1e10	1	0.0084	0	0.000339	0	1.14	0	7.7162	4	7.5392	4	2325	0	2251	4	876.0	4	0.95	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	434.00	0	11.0350	0	35.1590	0	26.903	0	431.137	0	54.95	0	20.5	0	-1e10	1	0.0101	0	0.000332	0	1.12	0	7.7164	4	7.5395	4	2325	0	2251	4	875.7	4	0.95	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	432.00	0	11.0390	0	35.1580	0	26.902	0	429.152	0	55.03	0	20.5	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7164	4	7.5395	4	2325	0	2251	4	876.0	4	0.94	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	430.00	0	11.0430	0	35.1580	0	26.901	0	427.167	0	55.17	0	20.6	0	29.87	0	0.0093	0	0.000342	0	1.14	0	7.7163	4	7.5390	4	2325	0	2248	4	875.3	4	0.95	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	428.00	0	11.0440	0	35.1570	0	26.900	0	425.183	0	55.32	0	20.6	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7163	4	7.5393	4	2325	0	2251	4	876.5	4	0.95	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	426.00	0	11.0500	0	35.1570	0	26.899	0	423.198	0	55.47	0	20.7	0	-1e10	1	0.0093	0	0.000342	0	1.14	0	7.7169	4	7.5399	4	2325	0	2251	4	875.5	4	0.93	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	424.00	0	11.0620	0	35.1550	0	26.895	0	421.213	0	55.77	0	20.8	0	-1e10	1	0.0118	0	0.000374	0	1.22	0	7.7181	4	7.5411	4	2325	0	2250	4	873.0	4	0.95	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	422.00	0	11.0900	0	35.1520	0	26.888	0	419.228	0	56.26	0	21.0	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.7192	4	7.5424	4	2324	0	2249	4	870.9	4	0.95	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	420.00	0	11.1140	0	35.1480	0	26.880	0	417.243	0	56.94	0	21.3	0	-1e10	1	0.0101	0	0.000376	0	1.23	0	7.7208	4	7.5441	4	2324	0	2248	4	867.6	4	0.95	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	418.00	0	11.1320	0	35.1470	0	26.876	0	415.258	0	57.32	0	21.4	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7215	4	7.5450	4	2324	0	2248	4	866.3	4	0.94	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	416.00	0	11.1360	0	35.1470	0	26.875	0	413.274	0	57.90	0	21.6	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7228	4	7.5462	4	2324	0	2247	4	863.7	4	0.94	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	414.00	0	11.1400	0	35.1470	0	26.875	0	411.289	0	58.30	0	21.8	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7231	4	7.5464	4	2324	0	2247	4	863.2	4	0.95	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	412.00	0	11.1500	0	35.1450	0	26.871	0	409.304	0	58.85	0	22.0	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.7246	4	7.5479	4	2323	0	2247	4	860.1	4	0.94	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	410.00	0	11.1530	0	35.1450	0	26.871	0	407.319	0	59.39	0	22.2	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7249	4	7.5481	4	2323	0	2247	4	859.7	4	0.95	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	408.00	0	11.1600	0	35.1440	0	26.868	0	405.334	0	59.72	0	22.3	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7247	4	7.5480	4	2323	0	2247	4	860.3	4	0.95	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	406.00	0	11.1840	0	35.1420	0	26.862	0	403.349	0	60.53	0	22.6	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7268	4	7.5501	4	2323	0	2246	4	856.1	4	0.93	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	404.00	0	11.2050	0	35.1410	0	26.858	0	401.364	0	61.33	0	22.9	0	-1e10	1	0.0093	0	0.000376	0	1.23	0	7.7282	4	7.5517	4	2323	0	2245	4	853.2	4	0.94	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	402.00	0	11.2160	0	35.1410	0	26.856	0	399.379	0	61.73	0	23.1	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7285	4	7.5520	4	2323	0	2245	4	852.8	4	0.92	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	400.00	0	11.2220	0	35.1410	0	26.855	0	397.394	0	61.96	0	23.2	0	29.17	0	0.0093	0	0.000374	0	1.23	0	7.7290	4	7.5522	4	2323	0	2242	4	850.7	4	0.95	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	398.00	0	11.2280	0	35.1410	0	26.853	0	395.409	0	62.23	0	23.3	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.7294	4	7.5529	4	2323	0	2244	4	851.3	4	0.93	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	396.00	0	11.2410	0	35.1410	0	26.851	0	393.424	0	62.50	0	23.4	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.7303	4	7.5539	4	2323	0	2244	4	849.4	4	0.92	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	394.00	0	11.2640	0	35.1410	0	26.847	0	391.438	0	62.57	0	23.4	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7292	4	7.5531	4	2323	0	2244	4	852.0	4	0.94	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	392.00	0	11.2710	0	35.1410	0	26.845	0	389.453	0	62.39	0	23.4	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.7287	4	7.5526	4	2322	0	2244	4	853.4	4	0.95	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	390.00	0	11.2720	0	35.1410	0	26.845	0	387.468	0	62.18	0	23.3	0	-1e10	1	0.0076	0	0.000363	0	1.20	0	7.7280	4	7.5519	4	2322	0	2244	4	855.0	4	0.95	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	388.00	0	11.2730	0	35.1410	0	26.845	0	385.483	0	62.02	0	23.2	0	-1e10	1	0.0084	0	0.000413	0	1.33	0	7.7281	4	7.5520	4	2322	0	2244	4	855.0	4	0.93	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	386.00	0	11.2740	0	35.1410	0	26.845	0	383.498	0	61.93	0	23.2	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.7282	4	7.5520	4	2322	0	2244	4	855.0	4	0.93	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	384.00	0	11.2780	0	35.1410	0	26.844	0	381.513	0	61.81	0	23.2	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7279	4	7.5517	4	2322	0	2244	4	855.8	4	0.92	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	382.00	0	11.3010	0	35.1390	0	26.838	0	379.527	0	61.62	0	23.1	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.7270	4	7.5511	4	2322	0	2244	4	858.0	4	0.94	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	380.00	0	11.3270	0	35.1390	0	26.833	0	377.542	0	61.54	0	23.1	0	-1e10	1	0.0093	0	0.000366	0	1.21	0	7.7277	4	7.5520	4	2322	0	2244	4	856.7	4	0.93	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	378.00	0	11.3380	0	35.1390	0	26.831	0	375.557	0	61.66	0	23.1	0	-1e10	1	0.0084	0	0.000516	0	1.59	0	7.7282	4	7.5525	4	2322	0	2244	4	855.8	4	0.93	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	376.00	0	11.3480	0	35.1390	0	26.829	0	373.572	0	61.83	0	23.2	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7287	4	7.5531	4	2322	0	2243	4	854.9	4	0.95	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	374.00	0	11.3560	0	35.1390	0	26.828	0	371.586	0	62.04	0	23.3	0	-1e10	1	0.0101	0	0.000382	0	1.25	0	7.7293	4	7.5537	4	2322	0	2243	4	853.7	4	0.92	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	372.00	0	11.3680	0	35.1390	0	26.826	0	369.601	0	62.20	0	23.3	0	-1e10	1	0.0093	0	0.000503	0	1.56	0	7.7294	4	7.5539	4	2322	0	2243	4	853.8	4	0.95	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	370.00	0	11.4030	0	35.1400	0	26.820	0	367.616	0	62.57	0	23.5	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.7310	4	7.5557	4	2322	0	2242	4	850.7	4	0.93	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	368.00	0	11.4120	0	35.1390	0	26.817	0	365.630	0	62.75	0	23.6	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.7312	4	7.5560	4	2322	0	2242	4	850.5	4	0.93	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	366.00	0	11.4200	0	35.1400	0	26.817	0	363.645	0	62.75	0	23.6	0	28.74	0	0.0084	0	0.000385	0	1.25	0	7.7308	4	7.5553	4	2322	0	2239	4	850.5	4	0.92	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	363.90	0	11.4270	0	35.1400	0	26.815	0	361.560	0	62.77	0	23.6	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.7314	4	7.5563	4	2322	0	2242	4	850.4	4	0.93	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	362.00	0	11.4290	0	35.1360	0	26.812	0	359.674	0	62.70	0	23.6	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7305	4	7.5554	4	2321	0	2242	4	852.4	4	0.94	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	360.00	0	11.4260	0	35.1300	0	26.808	0	357.689	0	61.91	0	23.3	0	-1e10	1	0.0084	0	0.000411	0	1.32	0	7.7275	4	7.5525	4	2321	0	2243	4	858.9	4	0.91	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	358.00	0	11.4400	0	35.1300	0	26.805	0	355.703	0	61.14	0	23.0	0	-1e10	1	0.0084	0	0.000416	0	1.34	0	7.7257	4	7.5509	4	2321	0	2243	4	863.0	4	0.94	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	356.00	0	11.4590	0	35.1310	0	26.802	0	353.718	0	60.84	0	22.9	0	-1e10	1	0.0101	0	0.000372	0	1.22	0	7.7267	4	7.5520	4	2321	0	2243	4	861.2	4	0.93	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	354.00	0	11.4810	0	35.1300	0	26.797	0	351.732	0	60.65	0	22.8	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.7267	4	7.5522	4	2321	0	2243	4	861.5	4	0.93	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	351.90	0	11.5150	0	35.1310	0	26.792	0	349.648	0	60.44	0	22.7	0	-1e10	1	0.0101	0	0.000416	0	1.34	0	7.7262	4	7.5522	4	2321	0	2243	4	862.7	4	0.93	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	350.00	0	11.5370	0	35.1340	0	26.790	0	347.761	0	60.60	0	22.8	0	-1e10	1	0.0093	0	0.000395	0	1.28	0	7.7278	4	7.5539	4	2321	0	2242	4	859.6	4	0.92	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	348.00	0	11.5640	0	35.1370	0	26.787	0	345.776	0	60.97	0	23.0	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.7286	4	7.5549	4	2321	0	2242	4	858.1	4	0.94	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	346.00	0	11.5800	0	35.1380	0	26.785	0	343.790	0	61.36	0	23.1	0	-1e10	1	0.0109	0	0.000401	0	1.29	0	7.7297	4	7.5561	4	2321	0	2241	4	856.0	4	0.91	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	344.00	0	11.5900	0	35.1380	0	26.783	0	341.805	0	61.64	0	23.2	0	-1e10	1	0.0093	0	0.000414	0	1.33	0	7.7305	4	7.5569	4	2321	0	2241	4	854.6	4	0.93	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	342.00	0	11.5870	0	35.1360	0	26.782	0	339.819	0	61.76	0	23.3	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7302	4	7.5565	4	2321	0	2241	4	855.3	4	0.93	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	340.00	0	11.5950	0	35.1360	0	26.780	0	337.833	0	61.74	0	23.3	0	-1e10	1	0.0101	0	0.000385	0	1.25	0	7.7299	4	7.5563	4	2321	0	2241	4	856.1	4	0.92	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	338.00	0	11.6140	0	35.1370	0	26.777	0	335.848	0	61.76	0	23.3	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.7302	4	7.5567	4	2321	0	2241	4	855.9	4	0.92	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	336.00	0	11.6500	0	35.1390	0	26.772	0	333.862	0	61.91	0	23.4	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.7304	4	7.5573	4	2321	0	2241	4	855.7	4	0.93	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	334.00	0	11.6690	0	35.1400	0	26.769	0	331.877	0	62.21	0	23.5	0	28.04	0	0.0084	0	0.000440	0	1.40	0	7.7317	4	7.5584	4	2321	0	2237	4	852.0	4	0.94	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	332.00	0	11.6790	0	35.1410	0	26.768	0	329.891	0	62.43	0	23.6	0	-1e10	1	0.0076	0	0.000443	0	1.40	0	7.7320	4	7.5591	4	2321	0	2240	4	852.6	4	0.91	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	330.00	0	11.6880	0	35.1420	0	26.767	0	327.905	0	62.62	0	23.7	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7324	4	7.5594	4	2321	0	2240	4	852.1	4	0.92	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	328.00	0	11.6970	0	35.1420	0	26.766	0	325.919	0	62.72	0	23.7	0	-1e10	1	0.0093	0	0.000377	0	1.23	0	7.7330	4	7.5601	4	2321	0	2239	4	851.1	4	0.93	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	326.00	0	11.7240	0	35.1440	0	26.762	0	323.934	0	62.87	0	23.8	0	-1e10	1	0.0084	0	0.000440	0	1.40	0	7.7336	4	7.5610	4	2321	0	2239	4	849.9	4	0.94	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	324.00	0	11.7490	0	35.1450	0	26.758	0	321.948	0	63.12	0	23.9	0	-1e10	1	0.0084	0	0.000411	0	1.32	0	7.7344	4	7.5620	4	2321	0	2239	4	848.5	4	0.93	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	322.00	0	11.7940	0	35.1470	0	26.751	0	319.962	0	63.32	0	24.0	0	-1e10	1	0.0084	0	0.000393	0	1.28	0	7.7351	4	7.5631	4	2320	0	2238	4	847.4	4	0.95	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	320.00	0	11.8170	0	35.1490	0	26.748	0	317.976	0	63.61	0	24.1	0	-1e10	1	0.0093	0	0.000417	0	1.34	0	7.7365	4	7.5647	4	2320	0	2238	4	844.7	4	0.91	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	318.00	0	11.8610	0	35.1510	0	26.741	0	315.990	0	63.95	0	24.2	0	-1e10	1	0.0101	0	0.000396	0	1.28	0	7.7375	4	7.5662	4	2320	0	2237	4	842.9	4	0.91	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	316.00	0	11.8790	0	35.1520	0	26.739	0	314.005	0	64.27	0	24.4	0	-1e10	1	0.0067	0	0.000393	0	1.28	0	7.7379	4	7.5667	4	2320	0	2237	4	842.2	4	0.91	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	314.00	0	11.8890	0	35.1520	0	26.737	0	312.019	0	64.42	0	24.4	0	-1e10	1	0.0076	0	0.000451	0	1.43	0	7.7380	4	7.5669	4	2320	0	2237	4	842.1	4	0.91	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	312.00	0	11.8910	0	35.1520	0	26.736	0	310.033	0	64.46	0	24.5	0	-1e10	1	0.0076	0	0.000404	0	1.30	0	7.7380	4	7.5668	4	2320	0	2237	4	842.5	4	0.91	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	310.00	0	11.8900	0	35.1520	0	26.736	0	308.047	0	64.42	0	24.4	0	-1e10	1	0.0076	0	0.000422	0	1.35	0	7.7380	4	7.5667	4	2320	0	2237	4	842.6	4	0.92	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	308.00	0	11.8970	0	35.1520	0	26.735	0	306.061	0	64.39	0	24.4	0	-1e10	1	0.0084	0	0.000425	0	1.36	0	7.7377	4	7.5665	4	2320	0	2237	4	843.4	4	0.93	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	306.00	0	11.9290	0	35.1530	0	26.730	0	304.075	0	64.37	0	24.4	0	-1e10	1	0.0084	0	0.000383	0	1.25	0	7.7380	4	7.5672	4	2320	0	2237	4	843.0	4	0.92	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	304.00	0	11.9560	0	35.1550	0	26.726	0	302.089	0	64.52	0	24.5	0	-1e10	1	0.0067	0	0.000433	0	1.38	0	7.7391	4	7.5684	4	2320	0	2236	4	841.1	4	0.91	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	302.00	0	11.9950	0	35.1560	0	26.719	0	300.103	0	64.65	0	24.6	0	-1e10	1	0.0076	0	0.000391	0	1.27	0	7.7387	4	7.5685	4	2320	0	2236	4	842.2	4	0.93	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	300.00	0	12.0880	0	35.1590	0	26.704	0	298.117	0	64.94	0	24.7	0	27.27	0	0.0093	0	0.000385	0	1.26	0	7.7411	4	7.5717	4	2320	0	2232	4	836.5	4	0.91	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	298.00	0	12.1320	0	35.1610	0	26.697	0	296.131	0	65.41	0	24.9	0	-1e10	1	0.0084	0	0.000422	0	1.35	0	7.7428	4	7.5741	4	2320	0	2234	4	834.3	4	0.91	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	296.00	0	12.1420	0	35.1630	0	26.697	0	294.145	0	65.79	0	25.1	0	-1e10	1	0.0076	0	0.000393	0	1.28	0	7.7434	4	7.5747	4	2320	0	2233	4	833.3	4	0.92	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	294.00	0	12.1500	0	35.1630	0	26.695	0	292.159	0	66.06	0	25.2	0	-1e10	1	0.0093	0	0.000459	0	1.45	0	7.7434	4	7.5748	4	2320	0	2233	4	833.4	4	0.91	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	292.00	0	12.1590	0	35.1640	0	26.694	0	290.173	0	66.24	0	25.3	0	-1e10	1	0.0093	0	0.000393	0	1.28	0	7.7440	4	7.5754	4	2320	0	2233	4	832.4	4	0.93	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	290.00	0	12.1710	0	35.1650	0	26.692	0	288.187	0	66.39	0	25.3	0	-1e10	1	0.0076	0	0.000425	0	1.36	0	7.7443	4	7.5757	4	2320	0	2233	4	831.9	4	0.90	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	288.00	0	12.1940	0	35.1660	0	26.689	0	286.201	0	66.53	0	25.4	0	-1e10	1	0.0076	0	0.000446	0	1.41	0	7.7450	4	7.5767	4	2320	0	2233	4	830.6	4	0.93	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	286.00	0	12.2060	0	35.1650	0	26.686	0	284.215	0	66.71	0	25.5	0	-1e10	1	0.0067	0	0.000574	0	1.75	0	7.7454	4	7.5771	4	2320	0	2232	4	830.0	4	0.91	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	284.00	0	12.2220	0	35.1660	0	26.683	0	282.228	0	66.85	0	25.5	0	-1e10	1	0.0076	0	0.000391	0	1.27	0	7.7457	4	7.5775	4	2320	0	2232	4	829.7	4	0.90	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	282.00	0	12.2420	0	35.1670	0	26.680	0	280.242	0	67.00	0	25.6	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.7460	4	7.5780	4	2320	0	2232	4	829.2	4	0.91	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	280.00	0	12.2690	0	35.1690	0	26.676	0	278.256	0	67.13	0	25.7	0	-1e10	1	0.0093	0	0.000422	0	1.35	0	7.7463	4	7.5786	4	2319	0	2232	4	828.9	4	0.93	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	278.00	0	12.3340	0	35.1730	0	26.667	0	276.270	0	67.32	0	25.8	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.7473	4	7.5803	4	2319	0	2231	4	827.1	4	0.90	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	276.00	0	12.3830	0	35.1750	0	26.659	0	274.284	0	67.59	0	25.9	0	-1e10	1	0.0067	0	0.000399	0	1.29	0	7.7482	4	7.5818	4	2319	0	2230	4	825.6	4	0.91	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	274.00	0	12.3960	0	35.1770	0	26.658	0	272.297	0	67.75	0	26.0	0	-1e10	1	0.0076	0	0.000399	0	1.29	0	7.7488	4	7.5824	4	2319	0	2230	4	824.6	4	0.89	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	272.00	0	12.4090	0	35.1790	0	26.657	0	270.311	0	67.80	0	26.0	0	26.38	0	0.0059	0	0.000415	0	1.33	0	7.7488	4	7.5822	4	2319	0	2227	4	823.9	4	0.91	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	270.00	0	12.4560	0	35.1800	0	26.648	0	268.325	0	67.73	0	26.0	0	-1e10	1	0.0076	0	0.000375	0	1.23	0	7.7483	4	7.5827	4	2319	0	2230	4	826.1	4	0.91	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	268.00	0	12.4760	0	35.1820	0	26.646	0	266.339	0	67.72	0	26.0	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.7490	4	7.5835	4	2319	0	2230	4	824.9	4	0.90	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	266.00	0	12.4810	0	35.1820	0	26.645	0	264.352	0	67.70	0	26.0	0	-1e10	1	0.0067	0	0.000391	0	1.27	0	7.7495	4	7.5840	4	2319	0	2229	4	824.1	4	0.90	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	264.00	0	12.4890	0	35.1830	0	26.644	0	262.366	0	67.69	0	26.0	0	-1e10	1	0.0051	0	0.000373	0	1.22	0	7.7496	4	7.5841	4	2319	0	2229	4	824.1	4	0.92	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	262.00	0	12.5050	0	35.1830	0	26.641	0	260.380	0	67.65	0	26.0	0	-1e10	1	0.0059	0	0.000449	0	1.42	0	7.7490	4	7.5837	4	2319	0	2229	4	825.4	4	0.91	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	260.00	0	12.5240	0	35.1830	0	26.637	0	258.393	0	67.71	0	26.0	0	-1e10	1	0.0059	0	0.000402	0	1.30	0	7.7498	4	7.5846	4	2319	0	2229	4	824.1	4	0.92	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	258.00	0	12.5630	0	35.1830	0	26.629	0	256.407	0	67.76	0	26.1	0	-1e10	1	0.0084	0	0.000417	0	1.34	0	7.7503	4	7.5856	4	2319	0	2228	4	823.2	4	0.90	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	256.00	0	12.5790	0	35.1850	0	26.628	0	254.420	0	67.80	0	26.1	0	-1e10	1	0.0067	0	0.000394	0	1.28	0	7.7504	4	7.5859	4	2319	0	2228	4	823.2	4	0.90	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	254.00	0	12.6050	0	35.1860	0	26.623	0	252.434	0	67.66	0	26.1	0	-1e10	1	0.0067	0	0.000394	0	1.28	0	7.7504	4	7.5861	4	2319	0	2228	4	823.5	4	0.91	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	252.00	0	12.6260	0	35.1880	0	26.621	0	250.447	0	67.48	0	26.0	0	-1e10	1	0.0067	0	0.000391	0	1.27	0	7.7503	4	7.5863	4	2319	0	2228	4	823.9	4	0.90	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	250.00	0	12.6400	0	35.1890	0	26.619	0	248.461	0	67.29	0	25.9	0	-1e10	1	0.0051	0	0.000373	0	1.22	0	7.7499	4	7.5860	4	2319	0	2228	4	825.0	4	0.90	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	248.00	0	12.6600	0	35.1900	0	26.615	0	246.474	0	67.09	0	25.9	0	-1e10	1	0.0076	0	0.000376	0	1.23	0	7.7494	4	7.5857	4	2319	0	2228	4	826.3	4	0.90	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	246.00	0	12.7110	0	35.1910	0	26.606	0	244.488	0	66.75	0	25.8	0	-1e10	1	0.0059	0	0.000363	0	1.20	0	7.7489	4	7.5859	4	2319	0	2228	4	827.7	4	0.90	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	244.00	0	12.7770	0	35.1930	0	26.594	0	242.501	0	66.26	0	25.6	0	-1e10	1	0.0067	0	0.000439	0	1.39	0	7.7483	4	7.5861	4	2319	0	2228	4	829.3	4	0.91	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	242.00	0	12.8280	0	35.1950	0	26.586	0	240.515	0	65.57	0	25.4	0	26.14	0	0.0051	0	0.000373	0	1.22	0	7.7473	4	7.5856	4	2319	0	2226	4	830.7	4	0.91	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	240.00	0	12.8530	0	35.1960	0	26.581	0	238.528	0	64.85	0	25.1	0	-1e10	1	0.0051	0	0.000397	0	1.28	0	7.7465	4	7.5853	4	2319	0	2229	4	833.8	4	0.92	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	238.00	0	12.8720	0	35.1970	0	26.578	0	236.542	0	64.32	0	24.9	0	-1e10	1	0.0059	0	0.000410	0	1.32	0	7.7455	4	7.5846	4	2319	0	2229	4	836.0	4	0.91	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	236.00	0	12.9130	0	35.1980	0	26.571	0	234.555	0	63.78	0	24.7	0	-1e10	1	0.0067	0	0.000465	0	1.46	0	7.7445	4	7.5842	4	2319	0	2229	4	838.4	4	0.90	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	234.00	0	12.9480	0	35.1980	0	26.564	0	232.568	0	62.95	0	24.4	0	-1e10	1	0.0059	0	0.000386	0	1.26	0	7.7421	4	7.5822	4	2319	0	2230	4	844.0	4	0.90	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	232.00	0	12.9690	0	35.1990	0	26.560	0	230.582	0	61.82	0	24.0	0	-1e10	1	0.0076	0	0.001019	0	2.90	0	7.7399	4	7.5804	4	2319	0	2231	4	848.8	4	0.89	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	230.00	0	12.9850	0	35.1990	0	26.557	0	228.595	0	60.72	0	23.6	0	-1e10	1	0.0076	0	0.000407	0	1.31	0	7.7380	4	7.5787	4	2319	0	2231	4	853.1	4	0.90	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	228.00	0	12.9940	0	35.2000	0	26.556	0	226.608	0	59.74	0	23.2	0	-1e10	1	0.0084	0	0.000423	0	1.35	0	7.7371	4	7.5779	4	2319	0	2232	4	855.3	4	0.92	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	226.00	0	13.0000	0	35.2000	0	26.555	0	224.622	0	59.10	0	22.9	0	-1e10	1	0.0067	0	0.000400	0	1.29	0	7.7360	4	7.5769	4	2319	0	2232	4	857.9	4	0.93	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	224.00	0	13.0100	0	35.2000	0	26.553	0	222.635	0	58.36	0	22.7	0	-1e10	1	0.0059	0	0.000376	0	1.23	0	7.7345	4	7.5755	4	2319	0	2233	4	861.4	4	0.91	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	222.00	0	13.0150	0	35.2000	0	26.552	0	220.648	0	57.53	0	22.3	0	-1e10	1	0.0076	0	0.000379	0	1.24	0	7.7327	4	7.5739	4	2319	0	2233	4	865.4	4	0.93	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	220.00	0	13.0530	0	35.2000	0	26.544	0	218.661	0	56.37	0	21.9	0	-1e10	1	0.0059	0	0.000405	0	1.31	0	7.7285	4	7.5704	4	2319	0	2234	4	874.8	4	0.92	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	218.00	0	13.1430	0	35.2010	0	26.527	0	216.675	0	53.50	0	20.8	0	-1e10	1	0.0067	0	0.000400	0	1.29	0	7.7210	4	7.5645	4	2320	0	2237	4	892.0	4	0.91	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	216.00	0	13.2130	0	35.2030	0	26.514	0	214.688	0	50.25	0	19.6	0	26.84	0	0.0059	0	0.000426	0	1.36	0	7.7146	4	7.5590	4	2320	0	2236	4	905.7	4	0.94	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	214.00	0	13.3690	0	35.2040	0	26.483	0	212.701	0	47.07	0	18.4	0	-1e10	1	0.0076	0	0.000408	0	1.31	0	7.7088	4	7.5559	4	2320	0	2240	4	920.9	4	0.93	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	212.00	0	13.4700	0	35.2070	0	26.464	0	210.714	0	46.02	0	18.0	0	27.18	0	0.0067	0	0.000552	0	1.69	0	7.7144	4	7.5622	4	2320	0	2235	4	907.4	4	0.93	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	210.00	0	13.5540	0	35.2080	0	26.448	0	208.727	0	46.51	0	18.3	0	-1e10	1	0.0067	0	0.000413	0	1.33	0	7.7187	4	7.5676	4	2319	0	2235	4	899.2	4	0.93	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	208.00	0	13.6670	0	35.2060	0	26.423	0	206.740	0	48.94	0	19.3	0	-1e10	1	0.0042	0	0.000387	0	1.26	0	7.7307	4	7.5803	4	2319	0	2230	4	873.1	4	0.90	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	206.00	0	13.7240	0	35.2070	0	26.412	0	204.754	0	51.46	0	20.3	0	-1e10	1	0.0042	0	0.000387	0	1.26	0	7.7342	4	7.5844	4	2319	0	2229	4	865.8	4	0.90	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	204.00	0	13.7750	0	35.2060	0	26.400	0	202.767	0	52.76	0	20.8	0	-1e10	1	0.0042	0	0.000379	0	1.24	0	7.7358	4	7.5865	4	2319	0	2228	4	862.7	4	0.90	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	202.00	0	13.8140	0	35.2070	0	26.393	0	200.780	0	53.45	0	21.1	0	-1e10	1	0.0042	0	0.000377	0	1.23	0	7.7356	4	7.5868	4	2319	0	2228	4	863.4	4	0.89	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	200.00	0	13.9480	0	35.2050	0	26.363	0	198.793	0	53.38	0	21.1	0	-1e10	1	0.0034	0	0.000374	0	1.23	0	7.7341	4	7.5871	4	2319	0	2227	4	867.2	4	0.90	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	198.00	0	14.0860	0	35.2000	0	26.330	0	196.806	0	52.50	0	20.8	0	-1e10	1	0.0009	0	0.000430	0	1.37	0	7.7321	4	7.5871	4	2318	0	2227	4	871.9	4	0.90	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	196.00	0	14.1530	0	35.2030	0	26.318	0	194.819	0	52.17	0	20.7	0	-1e10	1	0.0042	0	0.000403	0	1.30	0	7.7344	4	7.5900	4	2318	0	2226	4	867.4	4	0.89	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	194.00	0	14.2090	0	35.2060	0	26.309	0	192.832	0	52.44	0	20.9	0	-1e10	1	0.0034	0	0.000369	0	1.21	0	7.7374	4	7.5936	4	2318	0	2225	4	861.2	4	0.89	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	192.00	0	14.2480	0	35.2070	0	26.301	0	190.845	0	52.89	0	21.1	0	-1e10	1	0.0025	0	0.000401	0	1.30	0	7.7388	4	7.5954	4	2318	0	2224	4	858.5	4	0.90	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	190.00	0	14.3050	0	35.2090	0	26.291	0	188.858	0	53.16	0	21.2	0	-1e10	1	0.0042	0	0.000514	0	1.59	0	7.7386	4	7.5959	4	2318	0	2224	4	859.3	4	0.90	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	188.00	0	14.4320	0	35.2090	0	26.263	0	186.871	0	53.11	0	21.2	0	-1e10	1	0.0034	0	0.000364	0	1.20	0	7.7381	4	7.5971	4	2318	0	2223	4	860.9	4	0.88	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	186.00	0	14.5710	0	35.2110	0	26.235	0	184.884	0	53.15	0	21.3	0	-1e10	1	0.0017	0	0.000399	0	1.29	0	7.7398	4	7.6006	4	2318	0	2222	4	857.8	4	0.89	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	184.00	0	14.7170	0	35.2140	0	26.206	0	182.896	0	53.44	0	21.5	0	-1e10	1	0.0025	0	0.000375	0	1.23	0	7.7424	4	7.6050	4	2318	0	2220	4	852.7	4	0.88	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	182.00	0	14.9810	0	35.2060	0	26.142	0	180.909	0	52.55	0	21.2	0	-1e10	1	0.0009	0	0.000365	0	1.20	0	7.7383	4	7.6047	4	2317	0	2220	4	862.2	4	0.87	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	180.00	0	15.1050	0	35.2020	0	26.111	0	178.922	0	50.47	0	20.4	0	25.44	0	0.0025	0	0.000383	0	1.25	0	7.7336	4	7.6015	4	2317	0	2218	4	872.1	4	0.88	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	178.00	0	15.2170	0	35.1980	0	26.084	0	176.935	0	47.58	0	19.3	0	-1e10	1	0.0025	0	0.000399	0	1.29	0	7.7272	4	7.5972	4	2317	0	2222	4	887.6	4	0.89	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	176.00	0	15.4340	0	35.2000	0	26.037	0	174.948	0	45.59	0	18.6	0	-1e10	1	0.0017	0	0.000449	0	1.42	0	7.7286	4	7.6014	4	2316	0	2220	4	885.3	4	0.89	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	174.00	0	15.5150	0	35.1800	0	26.003	0	172.961	0	43.01	0	17.6	0	-1e10	1	0.0025	0	0.000347	0	1.16	0	7.7207	4	7.5949	4	2315	0	2222	4	903.2	4	0.89	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	172.00	0	15.7040	0	35.1780	0	25.959	0	170.973	0	40.35	0	16.5	0	-1e10	1	0.0025	0	0.000379	0	1.24	0	7.7187	4	7.5955	4	2315	0	2221	4	908.3	4	0.89	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	170.00	0	15.9260	0	35.1800	0	25.910	0	168.986	0	38.64	0	15.9	0	-1e10	1	0.0017	0	0.000337	0	1.13	0	7.7190	4	7.5988	4	2315	0	2219	4	908.4	4	0.88	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	168.00	0	16.1000	0	35.1820	0	25.872	0	166.999	0	38.18	0	15.8	0	-1e10	1	0.0034	0	0.000369	0	1.21	0	7.7212	4	7.6031	4	2314	0	2218	4	904.1	4	0.86	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	166.00	0	16.2590	0	35.1560	0	25.815	0	165.012	0	35.96	0	14.9	0	-1e10	1	0.0076	0	0.000385	0	1.25	0	7.7129	4	7.5973	4	2313	0	2218	4	923.4	4	0.87	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	164.00	0	16.4790	0	35.1550	0	25.763	0	163.024	0	33.58	0	14.0	0	-1e10	1	0.0084	0	0.000351	0	1.17	0	7.7133	4	7.6006	4	2312	0	2217	4	923.2	4	0.87	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	162.00	0	16.5390	0	35.1590	0	25.752	0	161.037	0	33.61	0	14.0	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7155	4	7.6035	4	2312	0	2216	4	918.3	4	0.87	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	160.00	0	16.6470	0	35.1530	0	25.722	0	159.050	0	33.16	0	13.8	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7140	4	7.6035	4	2312	0	2215	4	922.2	4	0.86	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	157.90	0	17.0870	0	35.1310	0	25.601	0	156.963	0	32.35	0	13.6	0	26.04	0	0.0177	0	0.000393	0	1.28	0	7.7138	4	7.6091	4	2310	0	2208	4	922.2	4	0.87	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	156.10	0	17.2690	0	35.1210	0	25.550	0	155.174	0	31.14	0	13.1	0	25.85	0	0.0210	0	0.000396	0	1.28	0	7.7134	4	7.6111	4	2309	0	2207	4	923.6	4	0.85	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	154.00	0	17.4340	0	35.1230	0	25.512	0	153.087	0	30.82	0	13.0	0	-1e10	1	0.0219	0	0.000422	0	1.35	0	7.7150	4	7.6151	4	2309	0	2208	4	921.4	4	0.84	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	152.00	0	17.5640	0	35.1300	0	25.486	0	151.100	0	31.40	0	13.3	0	-1e10	1	0.0244	0	0.000380	0	1.24	0	7.7180	4	7.6196	4	2309	0	2206	4	915.1	4	0.85	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	150.00	0	17.6380	0	35.1340	0	25.471	0	149.113	0	31.94	0	13.6	0	-1e10	1	0.0269	0	0.000401	0	1.30	0	7.7192	4	7.6217	4	2309	0	2205	4	912.7	4	0.84	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	148.00	0	17.7950	0	35.1400	0	25.437	0	147.125	0	32.48	0	13.8	0	-1e10	1	0.0294	0	0.000423	0	1.35	0	7.7206	4	7.6251	4	2309	0	2204	4	910.2	4	0.85	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	146.00	0	17.9150	0	35.1460	0	25.412	0	145.138	0	33.25	0	14.2	0	-1e10	1	0.0328	0	0.000399	0	1.29	0	7.7235	4	7.6295	4	2309	0	2202	4	904.0	4	0.85	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	144.00	0	18.0420	0	35.1500	0	25.384	0	143.150	0	33.92	0	14.5	0	-1e10	1	0.0370	0	0.000417	0	1.34	0	7.7263	4	7.6339	4	2309	0	2201	4	898.2	4	0.83	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	142.00	0	18.0960	0	35.1520	0	25.372	0	141.163	0	34.38	0	14.7	0	-1e10	1	0.0362	0	0.000397	0	1.28	0	7.7272	4	7.6355	4	2309	0	2200	4	896.4	4	0.83	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	140.00	0	18.2220	0	35.1570	0	25.344	0	139.175	0	34.70	0	14.9	0	-1e10	1	0.0395	0	0.000407	0	1.31	0	7.7283	4	7.6382	4	2309	0	2199	4	894.4	4	0.83	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	138.00	0	18.3510	0	35.1610	0	25.315	0	137.188	0	35.24	0	15.2	0	-1e10	1	0.0437	0	0.000384	0	1.25	0	7.7303	4	7.6419	4	2309	0	2198	4	890.3	4	0.83	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	136.00	0	18.4270	0	35.1650	0	25.299	0	135.200	0	35.70	0	15.4	0	-1e10	1	0.0479	0	0.000415	0	1.33	0	7.7320	4	7.6445	4	2309	0	2197	4	886.8	4	0.82	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	134.00	0	18.5380	0	35.1710	0	25.276	0	133.212	0	36.31	0	15.7	0	-1e10	1	0.0496	0	0.000413	0	1.33	0	7.7348	4	7.6487	4	2309	0	2195	4	881.0	4	0.82	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	132.00	0	18.7780	0	35.1800	0	25.222	0	131.225	0	37.38	0	16.2	0	-1e10	1	0.0496	0	0.000434	0	1.38	0	7.7387	4	7.6558	4	2309	0	2193	4	873.0	4	0.82	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	130.00	0	18.8510	0	35.1830	0	25.206	0	129.237	0	38.60	0	16.8	0	23.81	0	0.0555	0	0.000436	0	1.39	0	7.7412	4	7.6591	4	2309	0	2189	4	866.7	4	0.83	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	128.00	0	18.8920	0	35.1850	0	25.197	0	127.250	0	38.96	0	16.9	0	-1e10	1	0.0589	0	0.000457	0	1.44	0	7.7407	4	7.6591	4	2309	0	2191	4	869.2	4	0.81	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	126.00	0	19.0530	0	35.1900	0	25.160	0	125.262	0	39.06	0	17.0	0	23.69	0	0.0656	0	0.000423	0	1.35	0	7.7412	4	7.6617	4	2309	0	2188	4	867.6	4	0.81	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	124.00	0	19.1670	0	35.1950	0	25.134	0	123.274	0	39.16	0	17.1	0	-1e10	1	0.0698	0	0.000434	0	1.38	0	7.7425	4	7.6646	4	2309	0	2189	4	866.1	4	0.81	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	122.00	0	19.3080	0	35.2010	0	25.103	0	121.286	0	39.38	0	17.3	0	23.56	0	0.0706	0	0.000423	0	1.35	0	7.7438	4	7.6677	4	2309	0	2185	4	862.6	4	0.80	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	120.00	0	19.4730	0	35.2080	0	25.065	0	119.299	0	40.05	0	17.6	0	23.14	0	0.0740	0	0.000442	0	1.40	0	7.7471	4	7.6731	4	2309	0	2183	4	856.0	4	0.80	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	118.00	0	19.6290	0	35.2180	0	25.032	0	117.311	0	40.45	0	17.8	0	22.90	0	0.0790	0	0.000421	0	1.35	0	7.7473	4	7.6755	4	2310	0	2182	4	856.0	4	0.81	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	116.00	0	20.0300	0	35.2520	0	24.953	0	115.323	0	40.69	0	18.1	0	22.95	0	0.0967	0	0.000445	0	1.41	0	7.7487	4	7.6824	4	2311	0	2181	4	854.2	4	0.79	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	114.00	0	20.8020	0	35.3330	0	24.808	0	113.335	0	41.68	0	18.8	0	22.67	0	0.1168	0	0.000476	0	1.49	0	7.7578	4	7.7021	4	2314	0	2175	4	836.8	4	0.77	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	112.00	0	21.3570	0	35.3930	0	24.703	0	111.348	0	44.66	0	20.3	0	21.81	0	0.1177	0	0.000461	0	1.45	0	7.7716	4	7.7235	4	2316	0	2169	4	809.0	4	0.80	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	110.00	0	21.4780	0	35.3850	0	24.663	0	109.360	0	47.74	0	21.8	0	21.01	0	0.1126	0	0.000456	0	1.44	0	7.7775	4	7.7309	4	2316	0	2165	4	797.0	4	0.77	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	108.00	0	21.6310	0	35.3480	0	24.593	0	107.372	0	50.31	0	23.0	0	20.55	0	0.1143	0	0.000621	0	1.87	0	7.7822	4	7.7377	4	2314	0	2160	4	786.9	4	0.77	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	106.00	0	21.7590	0	35.3240	0	24.539	0	105.384	0	53.57	0	24.6	0	20.08	0	0.1211	0	0.000422	0	1.35	0	7.7882	4	7.7454	4	2312	0	2156	4	774.7	4	0.76	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	104.00	0	21.9710	0	35.3320	0	24.485	0	103.396	0	55.98	0	25.8	0	19.74	0	0.1261	0	0.000445	0	1.41	0	7.7903	4	7.7505	4	2312	0	2154	4	770.8	4	0.76	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	102.00	0	22.9570	0	35.4740	0	24.313	0	101.408	0	60.97	0	28.6	0	19.35	0	0.1387	0	0.000508	0	1.58	0	7.8128	4	7.7869	4	2319	0	2143	4	729.1	4	0.74	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	100.00	0	23.7800	0	35.6840	0	24.232	0	99.420	0	73.19	0	34.8	0	17.47	0	0.1421	0	0.000558	0	1.70	0	7.8430	4	7.8287	4	2331	0	2134	4	676.4	4	0.73	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	98.00	0	24.3640	0	35.8260	0	24.166	0	97.433	0	81.68	0	39.3	0	15.99	0	0.1555	0	0.000566	0	1.72	0	7.8583	4	7.8524	4	2339	0	2130	4	651.1	4	0.72	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	96.00	0	24.8070	0	35.8970	0	24.086	0	95.445	0	92.26	0	44.7	0	14.36	0	0.1606	0	0.000576	0	1.75	0	7.8778	4	7.8783	4	2343	0	2120	4	618.8	4	0.70	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	94.10	0	24.9180	0	35.9080	0	24.061	0	93.556	0	96.58	0	46.9	0	-1e10	1	0.1606	0	0.000594	0	1.80	0	7.8824	4	7.8844	4	2344	0	2120	4	612.1	4	0.68	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	92.00	0	25.1020	0	35.9300	0	24.021	0	91.469	0	99.28	0	48.4	0	12.81	0	0.1606	0	0.000581	0	1.76	0	7.8881	4	7.8927	4	2345	0	2115	4	602.5	4	0.69	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	90.00	0	25.6760	0	35.9460	0	23.856	0	89.481	0	105.76	0	52.0	0	-1e10	1	0.1681	0	0.000639	0	1.91	0	7.9110	4	7.9241	4	2345	0	2100	4	566.3	4	0.66	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	88.00	0	26.2790	0	36.0460	0	23.743	0	87.493	0	119.35	0	59.3	0	-1e10	1	0.1816	0	0.000652	0	1.95	0	7.9328	4	7.9548	4	2351	0	2088	4	534.0	4	0.65	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	86.00	0	26.7030	0	36.1330	0	23.675	0	85.504	0	128.70	0	64.5	0	8.18	0	0.1933	0	0.000633	0	1.90	0	7.9439	4	7.9722	4	2356	0	2081	4	518.0	4	0.64	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	84.00	0	27.0310	0	36.2010	0	23.621	0	83.516	0	137.68	0	69.4	0	-1e10	1	0.1883	0	0.000636	0	1.91	0	7.9573	4	7.9904	4	2360	0	2076	4	499.7	4	0.64	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	82.00	0	27.3200	0	36.2610	0	23.573	0	81.528	0	146.28	0	74.1	0	6.03	0	0.2009	0	0.000644	0	1.93	0	7.9686	4	8.0060	4	2364	0	2068	4	484.3	4	0.62	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	80.00	0	27.4870	0	36.2900	0	23.541	0	79.540	0	153.01	0	77.7	0	-1e10	1	0.2085	0	0.000641	0	1.92	0	7.9753	4	8.0151	4	2366	0	2066	4	475.7	4	0.60	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	77.90	0	27.7800	0	36.3280	0	23.474	0	77.453	0	160.70	0	82.0	0	-1e10	1	0.2118	0	0.000628	0	1.89	0	7.9871	4	8.0312	4	2369	0	2058	4	460.2	4	0.60	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	76.00	0	27.9830	0	36.3570	0	23.429	0	75.564	0	169.68	0	86.9	0	3.41	0	0.2396	0	0.000607	0	1.83	0	7.9963	4	8.0435	4	2371	0	2052	4	448.3	4	0.59	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	74.00	0	27.8110	0	36.1990	0	23.366	0	73.576	0	166.45	0	84.9	0	-1e10	1	0.2749	0	0.000654	0	1.95	0	7.9837	4	8.0282	4	2362	0	2054	4	463.7	4	0.60	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	72.10	0	27.7620	0	36.1530	0	23.348	0	71.687	0	161.90	0	82.5	0	3.13	0	0.3076	0	0.000717	0	2.12	0	7.9769	4	8.0206	4	2359	0	2056	4	472.4	4	0.60	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	70.00	0	27.8960	0	36.1470	0	23.299	0	69.599	0	165.27	0	84.4	0	-1e10	1	0.3396	0	0.000702	0	2.08	0	7.9823	4	8.0279	4	2358	0	2052	4	465.3	4	0.62	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	68.00	0	27.9610	0	36.1570	0	23.285	0	67.611	0	167.88	0	85.8	0	-1e10	1	0.3623	0	0.000736	0	2.17	0	7.9855	4	8.0320	4	2359	0	2050	4	461.2	4	0.61	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	66.00	0	28.0480	0	36.1570	0	23.257	0	65.623	0	171.07	0	87.6	0	2.29	0	0.3925	0	0.000749	0	2.20	0	7.9907	4	8.0385	4	2359	0	2046	4	454.4	4	0.60	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	64.00	0	28.1360	0	36.1650	0	23.234	0	63.635	0	173.90	0	89.2	0	-1e10	1	0.4177	0	0.000746	0	2.19	0	7.9951	4	8.0441	4	2360	0	2043	4	448.9	4	0.60	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	62.00	0	28.4090	0	36.1930	0	23.164	0	61.646	0	180.20	0	92.8	0	1.36	0	0.3959	0	0.000767	0	2.25	0	8.0038	4	8.0570	4	2362	0	2036	4	437.7	4	0.57	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	60.00	0	28.5350	0	36.2110	0	23.136	0	59.658	0	184.78	0	95.4	0	-1e10	1	0.3513	0	0.000741	0	2.18	0	8.0083	4	8.0633	4	2363	0	2034	4	432.3	4	0.57	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	58.00	0	28.6150	0	36.2150	0	23.112	0	57.670	0	187.29	0	96.8	0	-1e10	1	0.3371	0	0.000762	0	2.23	0	8.0106	4	8.0667	4	2363	0	2032	4	429.5	4	0.55	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	56.00	0	28.6850	0	36.2260	0	23.097	0	55.681	0	189.01	0	97.8	0	0.50	0	0.2572	0	0.000775	0	2.27	0	8.0119	4	8.0690	4	2364	0	2031	4	428.0	4	0.55	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	54.00	0	28.7440	0	36.2400	0	23.088	0	53.693	0	190.03	0	98.4	0	-1e10	1	0.2085	0	0.000691	0	2.05	0	8.0125	4	8.0705	4	2365	0	2031	4	427.4	4	0.52	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	52.00	0	28.8050	0	36.2490	0	23.074	0	51.705	0	190.67	0	98.9	0	0.42	0	0.1807	0	0.000754	0	2.21	0	8.0130	4	8.0718	4	2366	0	2031	4	426.9	4	0.51	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	50.00	0	28.8540	0	36.2530	0	23.061	0	49.716	0	191.30	0	99.3	0	-1e10	1	0.1522	0	0.000688	0	2.04	0	8.0134	4	8.0728	4	2367	0	2031	4	426.6	4	0.52	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	48.00	0	28.9310	0	36.2700	0	23.047	0	47.728	0	191.73	0	99.6	0	-1e10	1	0.1328	0	0.000667	0	1.99	0	8.0132	4	8.0738	4	2368	0	2031	4	426.9	4	0.52	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	46.00	0	28.9470	0	36.2550	0	23.031	0	45.739	0	192.01	0	99.8	0	0.25	0	0.1143	0	0.000822	0	2.39	0	8.0130	4	8.0737	4	2367	0	2031	4	427.2	4	0.53	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	44.00	0	28.8980	0	36.2010	0	23.006	0	43.751	0	191.78	0	99.6	0	-1e10	1	0.1084	0	0.000683	0	2.03	0	8.0106	4	8.0705	4	2364	0	2030	4	429.9	4	0.53	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	42.00	0	28.9540	0	36.1880	0	22.978	0	41.762	0	191.50	0	99.5	0	0.23	0	0.0933	0	0.000688	0	2.04	0	8.0103	4	8.0710	4	2364	0	2030	4	430.2	4	0.51	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	40.00	0	29.1330	0	36.1780	0	22.910	0	39.774	0	191.63	0	99.8	0	-1e10	1	0.0597	0	0.000754	0	2.21	0	8.0109	4	8.0742	4	2363	0	2027	4	429.3	4	0.48	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	38.00	0	29.1760	0	36.1670	0	22.887	0	37.785	0	192.07	0	100.1	0	-1e10	1	0.0462	0	0.000665	0	1.98	0	8.0121	4	8.0760	4	2363	0	2026	4	427.9	4	0.48	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	36.00	0	29.1870	0	36.1610	0	22.879	0	35.797	0	192.15	0	100.2	0	0.26	0	0.0412	0	0.000667	0	1.99	0	8.0117	4	8.0757	4	2363	0	2026	4	428.4	4	0.50	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	34.00	0	29.1900	0	36.1600	0	22.877	0	33.808	0	192.26	0	100.2	0	-1e10	1	0.0395	0	0.000654	0	1.95	0	8.0115	4	8.0755	4	2363	0	2027	4	428.8	4	0.44	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	32.00	0	29.1910	0	36.1590	0	22.875	0	31.820	0	192.32	0	100.3	0	0.35	0	0.0362	0	0.000641	0	1.92	0	8.0113	4	8.0752	4	2363	0	2027	4	429.2	4	0.44	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	30.00	0	29.1920	0	36.1590	0	22.875	0	29.831	0	192.37	0	100.3	0	-1e10	1	0.0320	4	0.000675	0	2.01	0	8.0110	4	8.0749	4	2363	0	2027	4	429.6	4	0.49	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	28.00	0	29.1920	0	36.1590	0	22.875	0	27.843	0	192.41	0	100.3	0	-1e10	1	0.0320	4	0.000631	0	1.89	0	8.0108	4	8.0746	4	2364	0	2028	4	430.0	4	0.47	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	26.00	0	29.1930	0	36.1590	0	22.874	0	25.854	0	192.43	0	100.3	0	0.29	0	0.0320	4	0.000649	0	1.94	0	8.0101	4	8.0739	4	2364	0	2028	4	431.0	4	0.48	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	24.00	0	29.1950	0	36.1590	0	22.873	0	23.865	0	192.43	0	100.3	0	-1e10	1	0.0303	4	0.000612	0	1.85	0	8.0104	4	8.0741	4	2364	0	2028	4	430.8	4	0.44	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	22.00	0	29.1970	0	36.1590	0	22.873	0	21.877	0	192.42	0	100.3	0	0.36	0	0.0328	4	0.000633	0	1.90	0	8.0097	4	8.0734	4	2364	0	2029	4	431.7	4	0.48	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	20.00	0	29.1990	0	36.1590	0	22.872	0	19.888	0	192.42	0	100.3	0	-1e10	1	0.0328	4	0.000644	0	1.93	0	8.0100	4	8.0736	4	2364	0	2029	4	431.5	4	0.43	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	18.00	0	29.2000	0	36.1590	0	22.871	0	17.899	0	192.54	0	100.4	0	-1e10	1	0.0320	4	0.000875	0	2.53	0	8.0097	4	8.0733	4	2364	0	2029	4	431.9	4	0.44	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	16.00	0	29.2000	0	36.1590	0	22.871	0	15.911	0	192.46	0	100.4	0	0.27	0	0.0320	4	0.000636	0	1.91	0	8.0093	4	8.0728	4	2364	0	2029	4	432.5	4	0.44	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	14.00	0	29.2030	0	36.1590	0	22.870	0	13.922	0	192.54	0	100.4	0	-1e10	1	0.0320	4	0.000688	0	2.04	0	8.0092	4	8.0727	4	2364	0	2029	4	432.7	4	0.46	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	12.00	0	29.2080	0	36.1590	0	22.868	0	11.933	0	192.51	0	100.4	0	0.24	0	0.0320	4	0.000610	0	1.84	0	8.0091	4	8.0726	4	2364	0	2029	4	432.9	4	0.45	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	10.00	0	29.2180	0	36.1590	0	22.864	0	9.944	0	192.54	0	100.4	0	-1e10	1	0.0311	4	0.000636	0	1.91	0	8.0088	4	8.0724	4	2364	0	2029	4	433.3	4	0.46	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	8.00	0	29.2290	0	36.1590	0	22.861	0	7.955	0	192.51	0	100.4	0	0.27	0	0.0328	4	0.000602	0	1.82	0	8.0088	4	8.0725	4	2364	0	2029	4	433.5	4	0.47	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	6.00	0	29.2420	0	36.1590	0	22.856	0	5.967	0	192.42	0	100.4	0	-1e10	1	0.0320	4	0.000615	0	1.85	0	8.0082	4	8.0720	4	2364	0	2030	4	434.3	4	0.47	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	4.00	0	29.2620	0	36.1600	0	22.850	0	3.978	0	192.44	0	100.5	0	-1e10	1	0.0320	4	0.000660	0	1.97	0	8.0081	4	8.0721	4	2365	0	2030	4	434.5	4	0.45	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0	2.30	0	29.2860	0	36.1600	0	22.842	0	2.287	0	192.38	0	100.5	0	-1e10	1	0.0320	4	0.000636	0	1.91	0	8.0074	4	8.0717	4	2365	0	2030	4	435.5	4	0.55	1
1902457	84	C	09/13/2025	06:11	69.307	6.188	0	0																																		
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	2001.60	0	2.8131	0	34.7940	0	27.751	0	1980.998	0	75.57	8	23.3	8	-1e10	1	0.0093	0	0.000239	0	0.88	0	7.8111	4	7.5718	4	2412	4	2326	4	576.4	4	1.15	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	1949.50	0	2.9790	0	34.7990	0	27.740	0	1929.670	0	114.26	0	35.4	0	36.29	0	0.0101	0	0.000250	0	0.90	0	7.8078	4	7.5685	4	2411	0	2323	4	584.1	4	1.17	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	1899.00	0	3.0619	0	34.8040	0	27.736	0	1879.907	0	112.19	0	34.8	0	36.44	0	0.0093	0	0.000261	0	0.93	0	7.8045	4	7.5649	4	2410	0	2323	4	592.3	4	1.17	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	1849.30	0	3.2814	0	34.8170	0	27.726	0	1830.920	0	107.54	0	33.5	0	36.50	0	0.0126	0	0.000259	0	0.93	0	7.7954	4	7.5579	4	2407	0	2323	4	609.5	4	1.16	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	1799.10	0	3.4725	0	34.8290	0	27.717	0	1781.429	0	101.94	0	31.9	0	36.73	0	0.0084	0	0.000246	0	0.89	0	7.7877	4	7.5518	4	2406	0	2324	4	625.3	4	1.16	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	1750.10	0	3.6714	0	34.8420	0	27.708	0	1733.111	0	97.63	0	30.7	0	36.92	0	0.0135	0	0.000259	0	0.93	0	7.7783	4	7.5442	4	2404	0	2324	4	643.9	4	1.15	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	1699.80	0	3.9139	0	34.8560	0	27.695	0	1683.498	0	91.89	0	29.1	0	36.92	0	0.0135	0	0.000278	0	0.98	0	7.7701	4	7.5383	4	2401	0	2324	4	661.1	4	1.17	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	1650.10	0	4.1922	0	34.8720	0	27.679	0	1634.467	0	87.00	0	27.7	0	37.05	0	0.0126	0	0.000276	0	0.97	0	7.7615	4	7.5326	4	2397	0	2322	4	679.2	4	1.18	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	1599.80	0	4.3962	0	34.8850	0	27.667	0	1584.831	0	82.36	0	26.4	0	37.10	0	0.0126	0	0.000253	0	0.91	0	7.7535	4	7.5263	4	2395	0	2322	4	697.1	4	1.16	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	1550.30	0	4.6531	0	34.8990	0	27.650	0	1535.974	0	77.10	0	24.9	0	37.37	0	0.0126	0	0.000253	0	0.91	0	7.7448	4	7.5201	4	2392	0	2322	4	716.6	4	1.18	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	1500.00	0	4.8453	0	34.9140	0	27.640	0	1486.315	0	73.03	0	23.7	0	37.27	0	0.0135	0	0.000251	0	0.91	0	7.7399	4	7.5165	4	2391	0	2322	4	730.0	4	1.18	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	1449.80	0	5.1228	0	34.9280	0	27.619	0	1436.744	0	68.55	0	22.4	0	37.39	0	0.0126	0	0.000291	0	1.01	0	7.7319	4	7.5111	4	2388	0	2321	4	749.1	4	1.17	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	1399.60	0	5.4295	0	34.9480	0	27.598	0	1387.161	0	62.80	0	20.6	0	37.39	0	0.0160	0	0.000292	0	1.01	0	7.7235	4	7.5059	4	2386	0	2320	4	769.7	4	1.16	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	1349.40	0	5.6209	0	34.9620	0	27.586	0	1337.566	0	59.53	0	19.6	0	37.26	0	0.0135	0	0.000268	0	0.95	0	7.7203	4	7.5037	4	2384	0	2319	4	780.5	4	1.18	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	1299.40	0	5.8229	0	34.9770	0	27.572	0	1288.157	0	56.86	0	18.9	0	37.29	0	0.0194	0	0.000269	0	0.95	0	7.7169	4	7.5015	4	2382	0	2318	4	791.8	4	1.14	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	1249.40	0	6.0622	0	34.9840	0	27.547	0	1238.737	0	52.95	0	17.7	0	37.48	0	0.0143	0	0.000266	0	0.95	0	7.7093	4	7.4960	4	2379	0	2317	4	811.5	4	1.15	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	1200.00	0	6.2986	0	35.0000	0	27.529	0	1189.898	0	49.01	0	16.4	0	37.33	0	0.0177	0	0.000269	0	0.95	0	7.7031	4	7.4918	4	2377	0	2317	4	829.0	4	1.14	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	1149.70	0	6.5700	0	35.0240	0	27.512	0	1140.158	0	46.44	0	15.7	0	37.35	0	0.0143	0	0.000265	0	0.94	0	7.6994	4	7.4902	4	2375	0	2315	4	841.8	4	1.17	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	1099.90	0	6.7641	0	35.0310	0	27.491	0	1090.901	0	44.28	0	15.0	0	37.16	0	0.0143	0	0.000278	0	0.98	0	7.6973	4	7.4891	4	2373	0	2314	4	851.1	4	1.14	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	1049.50	0	7.2117	0	35.0650	0	27.455	0	1041.038	0	39.35	0	13.5	0	36.62	0	0.0168	0	0.000300	0	1.03	0	7.6893	4	7.4858	4	2370	0	2311	4	873.8	4	1.13	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	999.20	0	7.4572	0	35.0790	0	27.431	0	991.262	0	36.14	0	12.5	0	36.54	0	0.0177	0	0.000284	0	0.99	0	7.6845	4	7.4829	4	2368	0	2310	4	889.6	4	1.14	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	979.60	0	7.5250	0	35.0800	0	27.422	0	971.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	978.00	0	7.5430	0	35.0810	0	27.420	0	970.280	0	34.85	0	12.0	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6839	4	7.4833	4	2367	0	2312	4	894.2	4	1.12	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	976.00	0	7.5620	0	35.0820	0	27.418	0	968.300	0	34.70	0	12.0	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6837	4	7.4833	4	2366	0	2312	4	894.9	4	1.11	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	974.00	0	7.5750	0	35.0820	0	27.416	0	966.321	0	34.52	0	11.9	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6837	4	7.4834	4	2366	0	2312	4	895.1	4	1.11	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	972.00	0	7.5840	0	35.0790	0	27.413	0	964.341	0	34.33	0	11.9	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6825	4	7.4823	4	2366	0	2312	4	898.0	4	1.11	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	970.00	0	7.5780	0	35.0770	0	27.412	0	962.361	0	34.20	0	11.8	0	-1e10	1	0.0151	0	0.000319	0	1.08	0	7.6820	4	7.4817	4	2366	0	2312	4	899.1	4	1.12	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	968.00	0	7.5750	0	35.0750	0	27.411	0	960.382	0	34.12	0	11.8	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6815	4	7.4811	4	2366	0	2312	4	900.4	4	1.11	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	966.00	0	7.5740	0	35.0750	0	27.411	0	958.402	0	34.10	0	11.8	0	-1e10	1	0.0168	0	0.000285	0	0.99	0	7.6817	4	7.4812	4	2366	0	2312	4	900.2	4	1.11	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	964.00	0	7.5740	0	35.0740	0	27.410	0	956.422	0	34.08	0	11.8	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6817	4	7.4811	4	2366	0	2312	4	900.5	4	1.12	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	962.00	0	7.5720	0	35.0740	0	27.410	0	954.443	0	34.07	0	11.8	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6815	4	7.4809	4	2366	0	2312	4	901.1	4	1.13	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	960.00	0	7.5630	0	35.0700	0	27.408	0	952.463	0	34.06	0	11.8	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6816	4	7.4808	4	2366	0	2312	4	901.0	4	1.11	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	958.00	0	7.5610	0	35.0680	0	27.407	0	950.483	0	34.07	0	11.8	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6812	4	7.4804	4	2366	0	2312	4	901.9	4	1.12	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	956.00	0	7.5600	0	35.0660	0	27.405	0	948.503	0	34.05	0	11.8	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.6808	4	7.4799	4	2366	0	2312	4	902.9	4	1.11	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	954.00	0	7.5480	0	35.0620	0	27.404	0	946.524	0	34.08	0	11.8	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6805	4	7.4794	4	2365	0	2312	4	903.8	4	1.12	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	952.00	0	7.5520	0	35.0610	0	27.403	0	944.544	0	34.09	0	11.8	0	36.82	0	0.0143	0	0.000264	0	0.94	0	7.6801	4	7.4785	4	2365	0	2309	4	903.5	4	1.10	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	950.00	0	7.5770	0	35.0630	0	27.401	0	942.564	0	34.01	0	11.7	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6791	4	7.4784	4	2365	0	2312	4	907.3	4	1.10	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	948.00	0	7.6090	0	35.0670	0	27.399	0	940.584	0	33.88	0	11.7	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6795	4	7.4791	4	2365	0	2312	4	906.7	4	1.13	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	946.00	0	7.6450	0	35.0720	0	27.398	0	938.604	0	33.72	0	11.7	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6795	4	7.4794	4	2365	0	2312	4	907.0	4	1.10	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	944.00	0	7.7200	0	35.0810	0	27.394	0	936.624	0	33.48	0	11.6	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6794	4	7.4803	4	2364	0	2311	4	907.6	4	1.10	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	942.00	0	7.7370	0	35.0840	0	27.394	0	934.644	0	33.23	0	11.5	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6798	4	7.4808	4	2364	0	2311	4	907.0	4	1.11	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	940.00	0	7.7340	0	35.0840	0	27.394	0	932.665	0	33.08	0	11.5	0	-1e10	1	0.0177	0	0.000280	0	0.98	0	7.6805	4	7.4813	4	2364	0	2311	4	905.7	4	1.10	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	938.00	0	7.7320	0	35.0840	0	27.395	0	930.685	0	33.00	0	11.4	0	-1e10	1	0.0143	0	0.000505	0	1.57	0	7.6804	4	7.4811	4	2364	0	2311	4	906.1	4	1.12	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	936.00	0	7.7290	0	35.0830	0	27.394	0	928.705	0	32.96	0	11.4	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6803	4	7.4809	4	2364	0	2311	4	906.6	4	1.11	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	934.00	0	7.7460	0	35.0800	0	27.389	0	926.725	0	32.89	0	11.4	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6791	4	7.4799	4	2364	0	2311	4	909.4	4	1.11	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	932.00	0	7.7890	0	35.0810	0	27.384	0	924.745	0	32.66	0	11.3	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6780	4	7.4795	4	2363	0	2310	4	911.9	4	1.11	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	930.00	0	7.8070	0	35.0820	0	27.382	0	922.765	0	32.47	0	11.3	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6781	4	7.4797	4	2363	0	2310	4	911.9	4	1.11	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	928.00	0	7.8290	0	35.0850	0	27.381	0	920.785	0	32.34	0	11.2	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6779	4	7.4798	4	2363	0	2310	4	912.6	4	1.10	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	926.00	0	7.8620	0	35.0880	0	27.378	0	918.804	0	32.22	0	11.2	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6782	4	7.4803	4	2363	0	2309	4	912.3	4	1.11	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	924.00	0	7.9080	0	35.0910	0	27.374	0	916.824	0	32.03	0	11.1	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6782	4	7.4809	4	2362	0	2309	4	912.6	4	1.10	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	922.00	0	7.9280	0	35.0930	0	27.373	0	914.844	0	31.81	0	11.1	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.6771	4	7.4801	4	2362	0	2309	4	915.3	4	1.10	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	920.00	0	7.9600	0	35.0960	0	27.370	0	912.864	0	31.65	0	11.0	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6774	4	7.4807	4	2362	0	2308	4	914.9	4	1.12	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	918.00	0	7.9910	0	35.0990	0	27.368	0	910.884	0	31.49	0	11.0	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6777	4	7.4813	4	2362	0	2308	4	914.4	4	1.08	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	916.00	0	8.0170	0	35.1010	0	27.366	0	908.904	0	31.31	0	10.9	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6777	4	7.4815	4	2361	0	2308	4	914.7	4	1.11	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	914.00	0	8.0260	0	35.1020	0	27.365	0	906.924	0	31.18	0	10.9	0	-1e10	1	0.0151	0	0.000285	0	1.00	0	7.6780	4	7.4819	4	2361	0	2307	4	914.2	4	1.10	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	912.00	0	8.0380	0	35.1030	0	27.364	0	904.944	0	31.08	0	10.8	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6779	4	7.4819	4	2361	0	2307	4	914.6	4	1.10	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	910.00	0	8.0550	0	35.1040	0	27.362	0	902.963	0	30.95	0	10.8	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6769	4	7.4812	4	2361	0	2307	4	917.0	4	1.11	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	908.00	0	8.0590	0	35.1040	0	27.362	0	900.983	0	30.82	0	10.8	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6770	4	7.4812	4	2361	0	2307	4	917.0	4	1.11	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	906.00	0	8.0600	0	35.1030	0	27.361	0	899.003	0	30.72	0	10.7	0	-1e10	1	0.0160	0	0.000291	0	1.01	0	7.6764	4	7.4806	4	2361	0	2307	4	918.6	4	1.11	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	904.00	0	8.0840	0	35.1040	0	27.358	0	897.023	0	30.59	0	10.7	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6757	4	7.4802	4	2361	0	2307	4	920.4	4	1.10	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	902.00	0	8.0980	0	35.1050	0	27.356	0	895.042	0	30.47	0	10.7	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6759	4	7.4805	4	2361	0	2307	4	920.2	4	1.11	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	900.00	0	8.1110	0	35.1060	0	27.355	0	893.062	0	30.36	0	10.6	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6763	4	7.4809	4	2360	0	2307	4	919.5	4	1.11	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	898.00	0	8.1200	0	35.1070	0	27.355	0	891.082	0	30.29	0	10.6	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6765	4	7.4812	4	2360	0	2307	4	919.2	4	1.10	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	896.00	0	8.1310	0	35.1080	0	27.354	0	889.101	0	30.26	0	10.6	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6765	4	7.4812	4	2360	0	2307	4	919.6	4	1.11	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	894.00	0	8.1350	0	35.1090	0	27.354	0	887.121	0	30.27	0	10.6	0	-1e10	1	0.0168	0	0.000270	0	0.95	0	7.6767	4	7.4814	4	2360	0	2306	4	919.2	4	1.09	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	892.00	0	8.1440	0	35.1100	0	27.353	0	885.141	0	30.28	0	10.6	0	-1e10	1	0.0160	0	0.000293	0	1.02	0	7.6768	4	7.4816	4	2360	0	2306	4	919.1	4	1.10	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	890.00	0	8.1640	0	35.1120	0	27.352	0	883.160	0	30.27	0	10.6	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6772	4	7.4821	4	2360	0	2306	4	918.5	4	1.10	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	888.00	0	8.1790	0	35.1130	0	27.350	0	881.180	0	30.24	0	10.6	0	36.32	0	0.0143	0	0.000275	0	0.97	0	7.6770	4	7.4815	4	2360	0	2303	4	917.9	4	1.11	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	886.00	0	8.2040	0	35.1140	0	27.347	0	879.199	0	30.23	0	10.6	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6767	4	7.4820	4	2360	0	2306	4	920.2	4	1.09	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	884.00	0	8.2300	0	35.1160	0	27.345	0	877.219	0	30.13	0	10.6	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6768	4	7.4824	4	2359	0	2305	4	920.1	4	1.10	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	882.00	0	8.2520	0	35.1180	0	27.343	0	875.238	0	30.02	0	10.5	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6764	4	7.4822	4	2359	0	2305	4	921.2	4	1.09	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	880.00	0	8.2800	0	35.1210	0	27.341	0	873.258	0	29.90	0	10.5	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6762	4	7.4823	4	2359	0	2305	4	922.0	4	1.09	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	878.00	0	8.2990	0	35.1220	0	27.339	0	871.277	0	29.78	0	10.5	0	-1e10	1	0.0160	0	0.000312	0	1.06	0	7.6765	4	7.4828	4	2359	0	2304	4	921.5	4	1.10	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	876.00	0	8.3080	0	35.1230	0	27.338	0	869.297	0	29.73	0	10.4	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6764	4	7.4827	4	2359	0	2304	4	922.0	4	1.11	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	874.00	0	8.3210	0	35.1240	0	27.337	0	867.316	0	29.67	0	10.4	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6766	4	7.4830	4	2359	0	2304	4	921.8	4	1.11	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	872.00	0	8.3320	0	35.1250	0	27.336	0	865.336	0	29.62	0	10.4	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6768	4	7.4832	4	2358	0	2304	4	921.5	4	1.09	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	870.00	0	8.3370	0	35.1260	0	27.336	0	863.355	0	29.59	0	10.4	0	-1e10	1	0.0151	0	0.000309	0	1.06	0	7.6764	4	7.4829	4	2358	0	2304	4	922.5	4	1.10	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	868.00	0	8.3480	0	35.1260	0	27.335	0	861.375	0	29.55	0	10.4	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6762	4	7.4828	4	2358	0	2304	4	923.2	4	1.08	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	866.00	0	8.3590	0	35.1240	0	27.331	0	859.394	0	29.49	0	10.4	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6761	4	7.4828	4	2358	0	2304	4	923.5	4	1.10	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	864.00	0	8.3650	0	35.1240	0	27.330	0	857.413	0	29.42	0	10.3	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6756	4	7.4823	4	2358	0	2304	4	925.0	4	1.11	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	862.00	0	8.3660	0	35.1240	0	27.330	0	855.433	0	29.37	0	10.3	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6756	4	7.4822	4	2358	0	2304	4	925.2	4	1.11	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	860.00	0	8.3670	0	35.1240	0	27.330	0	853.452	0	29.35	0	10.3	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6755	4	7.4821	4	2358	0	2304	4	925.6	4	1.08	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	858.00	0	8.3720	0	35.1240	0	27.329	0	851.471	0	29.35	0	10.3	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6751	4	7.4818	4	2358	0	2304	4	926.7	4	1.10	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	856.00	0	8.3830	0	35.1240	0	27.327	0	849.490	0	29.32	0	10.3	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6750	4	7.4817	4	2358	0	2304	4	927.1	4	1.08	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	854.00	0	8.3920	0	35.1230	0	27.325	0	847.510	0	29.28	0	10.3	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6749	4	7.4816	4	2357	0	2304	4	927.6	4	1.09	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	852.00	0	8.3980	0	35.1220	0	27.324	0	845.529	0	29.22	0	10.3	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6751	4	7.4819	4	2357	0	2303	4	927.3	4	1.09	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	850.00	0	8.3880	0	35.1160	0	27.320	0	843.548	0	29.22	0	10.3	0	-1e10	1	0.0168	0	0.000273	0	0.96	0	7.6753	4	7.4819	4	2357	0	2303	4	926.8	4	1.11	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	848.00	0	8.3790	0	35.1100	0	27.317	0	841.567	0	29.24	0	10.3	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6743	4	7.4808	4	2357	0	2303	4	929.2	4	1.07	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	846.00	0	8.3850	0	35.1090	0	27.315	0	839.587	0	29.21	0	10.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6734	4	7.4799	4	2357	0	2303	4	931.6	4	1.09	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	844.00	0	8.3960	0	35.1100	0	27.314	0	837.606	0	29.18	0	10.3	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6733	4	7.4799	4	2357	0	2303	4	932.0	4	1.08	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	842.00	0	8.4110	0	35.1120	0	27.314	0	835.625	0	29.16	0	10.3	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6734	4	7.4801	4	2356	0	2303	4	931.9	4	1.10	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	840.00	0	8.4260	0	35.1140	0	27.313	0	833.644	0	29.12	0	10.3	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6735	4	7.4803	4	2356	0	2303	4	932.1	4	1.09	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	838.00	0	8.4300	0	35.1150	0	27.313	0	831.663	0	29.10	0	10.2	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6730	4	7.4799	4	2356	0	2303	4	933.3	4	1.09	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	836.00	0	8.4420	0	35.1170	0	27.313	0	829.682	0	29.07	0	10.2	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6736	4	7.4805	4	2356	0	2303	4	932.2	4	1.08	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	834.00	0	8.4480	0	35.1170	0	27.312	0	827.701	0	29.06	0	10.2	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6734	4	7.4803	4	2356	0	2303	4	932.8	4	1.09	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	832.00	0	8.4540	0	35.1180	0	27.311	0	825.720	0	29.05	0	10.2	0	35.93	0	0.0143	0	0.000273	0	0.96	0	7.6733	4	7.4797	4	2356	0	2300	4	932.2	4	1.10	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	830.00	0	8.4680	0	35.1190	0	27.310	0	823.739	0	29.04	0	10.2	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6737	4	7.4807	4	2356	0	2303	4	932.6	4	1.09	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	828.00	0	8.4650	0	35.1180	0	27.310	0	821.758	0	29.03	0	10.2	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6738	4	7.4806	4	2356	0	2303	4	932.7	4	1.10	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	826.00	0	8.4700	0	35.1170	0	27.308	0	819.777	0	29.03	0	10.2	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6739	4	7.4807	4	2356	0	2302	4	932.6	4	1.08	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	824.00	0	8.4880	0	35.1180	0	27.306	0	817.796	0	29.02	0	10.2	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6739	4	7.4809	4	2356	0	2302	4	932.8	4	1.10	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	822.00	0	8.4850	0	35.1160	0	27.305	0	815.815	0	29.03	0	10.2	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6737	4	7.4806	4	2356	0	2302	4	933.4	4	1.08	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	820.00	0	8.4720	0	35.1120	0	27.304	0	813.834	0	29.02	0	10.2	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6735	4	7.4802	4	2356	0	2302	4	934.0	4	1.08	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	818.00	0	8.4710	0	35.1120	0	27.304	0	811.853	0	29.00	0	10.2	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6731	4	7.4798	4	2356	0	2302	4	935.0	4	1.08	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	816.00	0	8.4710	0	35.1120	0	27.304	0	809.872	0	29.00	0	10.2	0	-1e10	1	0.0151	0	0.000304	0	1.04	0	7.6734	4	7.4799	4	2356	0	2302	4	934.7	4	1.10	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	814.00	0	8.4800	0	35.1130	0	27.303	0	807.891	0	28.97	0	10.2	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6731	4	7.4797	4	2355	0	2302	4	935.6	4	1.07	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	812.00	0	8.5070	0	35.1180	0	27.303	0	805.910	0	28.95	0	10.2	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6726	4	7.4796	4	2355	0	2302	4	936.8	4	1.09	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	810.00	0	8.5800	0	35.1270	0	27.299	0	803.929	0	28.91	0	10.2	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6735	4	7.4813	4	2355	0	2301	4	935.1	4	1.08	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	808.00	0	8.6230	0	35.1310	0	27.295	0	801.948	0	28.86	0	10.2	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6742	4	7.4824	4	2355	0	2300	4	933.8	4	1.09	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	806.00	0	8.6250	0	35.1320	0	27.296	0	799.966	0	28.86	0	10.2	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6746	4	7.4827	4	2355	0	2300	4	933.1	4	1.09	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	804.00	0	8.6220	0	35.1320	0	27.296	0	797.985	0	28.86	0	10.2	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6749	4	7.4828	4	2355	0	2300	4	932.8	4	1.08	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	802.00	0	8.6110	0	35.1280	0	27.295	0	796.004	0	28.86	0	10.2	0	-1e10	1	0.0143	0	0.000381	0	1.24	0	7.6746	4	7.4824	4	2355	0	2300	4	933.5	4	1.10	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	800.00	0	8.5690	0	35.1080	0	27.285	0	794.023	0	28.84	0	10.2	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6730	4	7.4803	4	2354	0	2300	4	937.0	4	1.08	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	798.00	0	8.5640	0	35.1040	0	27.283	0	792.041	0	28.74	0	10.1	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6715	4	7.4788	4	2354	0	2301	4	940.6	4	1.10	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	796.00	0	8.5670	0	35.1040	0	27.282	0	790.060	0	28.68	0	10.1	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6715	4	7.4787	4	2354	0	2301	4	940.8	4	1.09	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	794.00	0	8.5700	0	35.1040	0	27.282	0	788.079	0	28.64	0	10.1	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6714	4	7.4786	4	2354	0	2301	4	941.3	4	1.10	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	792.00	0	8.5740	0	35.1050	0	27.282	0	786.098	0	28.59	0	10.1	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6716	4	7.4788	4	2354	0	2301	4	941.1	4	1.09	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	790.00	0	8.5700	0	35.1040	0	27.282	0	784.116	0	28.53	0	10.1	0	-1e10	1	0.0168	0	0.000268	0	0.95	0	7.6713	4	7.4784	4	2354	0	2301	4	941.8	4	1.09	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	788.00	0	8.5820	0	35.1040	0	27.280	0	782.135	0	28.50	0	10.1	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6710	4	7.4782	4	2353	0	2301	4	942.8	4	1.08	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	786.00	0	8.6000	0	35.1020	0	27.276	0	780.153	0	28.45	0	10.1	0	-1e10	1	0.0151	0	0.000310	0	1.06	0	7.6709	4	7.4783	4	2353	0	2300	4	943.0	4	1.08	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	784.00	0	8.6130	0	35.1020	0	27.273	0	778.172	0	28.36	0	10.0	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6698	4	7.4774	4	2353	0	2301	4	945.8	4	1.10	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	782.00	0	8.6290	0	35.1040	0	27.273	0	776.191	0	28.30	0	10.0	0	-1e10	1	0.0168	0	0.000299	0	1.03	0	7.6702	4	7.4779	4	2353	0	2300	4	945.1	4	1.07	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	780.00	0	8.6390	0	35.1060	0	27.273	0	774.209	0	28.28	0	10.0	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6709	4	7.4785	4	2353	0	2300	4	943.9	4	1.07	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	778.00	0	8.6440	0	35.1070	0	27.272	0	772.228	0	28.27	0	10.0	0	35.74	0	0.0135	0	0.000273	0	0.96	0	7.6705	4	7.4778	4	2353	0	2297	4	943.6	4	1.08	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	776.00	0	8.6650	0	35.1090	0	27.271	0	770.246	0	28.25	0	10.0	0	-1e10	1	0.0151	0	0.000313	0	1.07	0	7.6707	4	7.4786	4	2353	0	2300	4	944.7	4	1.07	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	774.00	0	8.6880	0	35.1120	0	27.269	0	768.265	0	28.23	0	10.0	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6711	4	7.4791	4	2352	0	2299	4	944.2	4	1.08	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	772.00	0	8.7490	0	35.1210	0	27.267	0	766.283	0	28.18	0	10.0	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6709	4	7.4797	4	2352	0	2299	4	944.8	4	1.08	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	770.00	0	8.8080	0	35.1310	0	27.265	0	764.302	0	28.15	0	10.0	0	-1e10	1	0.0160	0	0.000347	0	1.16	0	7.6723	4	7.4817	4	2352	0	2298	4	942.1	4	1.08	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	768.00	0	8.8490	0	35.1380	0	27.264	0	762.320	0	28.14	0	10.0	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6732	4	7.4829	4	2352	0	2297	4	940.4	4	1.09	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	766.00	0	8.8500	0	35.1390	0	27.265	0	760.339	0	28.16	0	10.0	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6734	4	7.4830	4	2352	0	2297	4	940.2	4	1.08	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	764.00	0	8.8450	0	35.1380	0	27.265	0	758.357	0	28.18	0	10.0	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6735	4	7.4831	4	2352	0	2297	4	940.0	4	1.09	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	762.00	0	8.8440	0	35.1370	0	27.264	0	756.375	0	28.19	0	10.0	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6735	4	7.4829	4	2352	0	2297	4	940.3	4	1.07	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	760.00	0	8.8550	0	35.1390	0	27.264	0	754.394	0	28.18	0	10.0	0	-1e10	1	0.0177	0	0.000289	0	1.01	0	7.6735	4	7.4830	4	2352	0	2297	4	940.4	4	1.07	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	758.00	0	8.8620	0	35.1400	0	27.264	0	752.412	0	28.18	0	10.0	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6738	4	7.4833	4	2352	0	2297	4	940.0	4	1.08	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	756.00	0	8.8750	0	35.1420	0	27.263	0	750.431	0	28.18	0	10.0	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6730	4	7.4827	4	2352	0	2297	4	942.0	4	1.07	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	754.00	0	8.8950	0	35.1450	0	27.262	0	748.449	0	28.21	0	10.0	0	-1e10	1	0.0160	0	0.000342	0	1.14	0	7.6732	4	7.4830	4	2352	0	2297	4	941.9	4	1.08	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	752.00	0	8.9420	0	35.1510	0	27.260	0	746.467	0	28.22	0	10.1	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6738	4	7.4841	4	2351	0	2296	4	940.9	4	1.06	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	750.00	0	8.9610	0	35.1540	0	27.259	0	744.485	0	28.27	0	10.1	0	-1e10	1	0.0126	0	0.000289	0	1.01	0	7.6741	4	7.4846	4	2351	0	2296	4	940.3	4	1.07	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	748.00	0	8.9930	0	35.1570	0	27.256	0	742.504	0	28.31	0	10.1	0	-1e10	1	0.0168	0	0.000300	0	1.03	0	7.6750	4	7.4857	4	2351	0	2296	4	938.5	4	1.07	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	746.00	0	9.0390	0	35.1610	0	27.252	0	740.522	0	28.15	0	10.1	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6739	4	7.4852	4	2351	0	2295	4	941.4	4	1.07	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	744.00	0	9.0590	0	35.1630	0	27.250	0	738.540	0	27.62	0	9.9	0	-1e10	1	0.0168	0	0.000289	0	1.01	0	7.6720	4	7.4837	4	2350	0	2296	4	946.0	4	1.07	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	742.00	0	9.0810	0	35.1640	0	27.247	0	736.558	0	27.19	0	9.7	0	-1e10	1	0.0168	0	0.000266	0	0.94	0	7.6715	4	7.4835	4	2350	0	2296	4	947.4	4	1.07	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	740.00	0	9.0870	0	35.1640	0	27.246	0	734.577	0	26.94	0	9.6	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6717	4	7.4836	4	2350	0	2296	4	947.2	4	1.07	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	738.00	0	9.0960	0	35.1650	0	27.246	0	732.595	0	26.82	0	9.6	0	-1e10	1	0.0160	0	0.000289	0	1.01	0	7.6719	4	7.4839	4	2350	0	2295	4	947.0	4	1.07	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	736.00	0	9.1070	0	35.1650	0	27.244	0	730.613	0	27.01	0	9.7	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6738	4	7.4857	4	2350	0	2295	4	942.7	4	1.06	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	734.00	0	9.1190	0	35.1660	0	27.243	0	728.631	0	27.44	0	9.8	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6747	4	7.4866	4	2350	0	2294	4	940.7	4	1.07	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	732.00	0	9.1330	0	35.1670	0	27.241	0	726.649	0	28.06	0	10.0	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6757	4	7.4876	4	2350	0	2294	4	938.7	4	1.06	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	730.00	0	9.1430	0	35.1670	0	27.240	0	724.667	0	28.44	0	10.2	0	34.98	0	0.0151	0	0.000279	0	0.98	0	7.6761	4	7.4875	4	2349	0	2290	4	936.7	4	1.06	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	728.00	0	9.1510	0	35.1680	0	27.239	0	722.685	0	28.62	0	10.2	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6759	4	7.4879	4	2349	0	2293	4	938.6	4	1.08	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	726.00	0	9.1650	0	35.1690	0	27.238	0	720.703	0	28.68	0	10.3	0	-1e10	1	0.0151	0	0.000321	0	1.09	0	7.6757	4	7.4878	4	2349	0	2293	4	939.4	4	1.07	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	724.00	0	9.1800	0	35.1700	0	27.236	0	718.721	0	28.67	0	10.3	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6759	4	7.4881	4	2349	0	2293	4	939.0	4	1.08	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	722.00	0	9.2050	0	35.1700	0	27.232	0	716.739	0	28.75	0	10.3	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6758	4	7.4883	4	2349	0	2292	4	939.3	4	1.05	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	720.00	0	9.2130	0	35.1710	0	27.231	0	714.757	0	28.90	0	10.4	0	-1e10	1	0.0135	0	0.000295	0	1.02	0	7.6764	4	7.4889	4	2349	0	2292	4	938.3	4	1.07	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	718.00	0	9.2150	0	35.1710	0	27.231	0	712.775	0	28.98	0	10.4	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6761	4	7.4885	4	2348	0	2292	4	939.2	4	1.07	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	716.00	0	9.2210	0	35.1700	0	27.229	0	710.793	0	29.03	0	10.4	0	-1e10	1	0.0143	0	0.000607	0	1.83	0	7.6763	4	7.4887	4	2348	0	2292	4	938.9	4	1.06	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	714.00	0	9.2270	0	35.1700	0	27.228	0	708.811	0	28.93	0	10.4	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6755	4	7.4880	4	2348	0	2292	4	941.0	4	1.07	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	712.00	0	9.2360	0	35.1700	0	27.227	0	706.829	0	28.80	0	10.3	0	-1e10	1	0.0126	0	0.000282	0	0.99	0	7.6751	4	7.4877	4	2348	0	2292	4	942.1	4	1.06	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	710.00	0	9.2480	0	35.1710	0	27.225	0	704.847	0	28.72	0	10.3	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6756	4	7.4883	4	2348	0	2292	4	941.0	4	1.06	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	708.00	0	9.2730	0	35.1750	0	27.224	0	702.865	0	28.72	0	10.3	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6761	4	7.4889	4	2348	0	2291	4	940.2	4	1.07	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	706.00	0	9.3420	0	35.1810	0	27.218	0	700.883	0	29.01	0	10.4	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6781	4	7.4916	4	2347	0	2290	4	936.0	4	1.06	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	704.00	0	9.3530	0	35.1840	0	27.218	0	698.901	0	29.42	0	10.6	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6790	4	7.4925	4	2347	0	2290	4	933.9	4	1.06	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	702.00	0	9.3710	0	35.1870	0	27.218	0	696.918	0	29.63	0	10.7	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6786	4	7.4923	4	2347	0	2290	4	935.2	4	1.07	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	700.00	0	9.4080	0	35.1900	0	27.214	0	694.936	0	29.48	0	10.6	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6775	4	7.4917	4	2347	0	2289	4	938.0	4	1.08	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	698.00	0	9.4330	0	35.1920	0	27.211	0	692.954	0	29.30	0	10.6	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6778	4	7.4923	4	2347	0	2289	4	937.5	4	1.06	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	696.00	0	9.4520	0	35.1940	0	27.210	0	690.972	0	29.28	0	10.6	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6782	4	7.4928	4	2347	0	2289	4	936.9	4	1.07	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	694.00	0	9.4780	0	35.1960	0	27.207	0	688.990	0	29.22	0	10.5	0	34.24	0	0.0143	0	0.000282	0	0.99	0	7.6781	4	7.4925	4	2346	0	2285	4	936.1	4	1.06	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	692.00	0	9.5070	0	35.1990	0	27.205	0	687.007	0	29.03	0	10.5	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6776	4	7.4927	4	2346	0	2288	4	938.9	4	1.06	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	690.00	0	9.5450	0	35.2030	0	27.201	0	685.025	0	28.48	0	10.3	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6749	4	7.4907	4	2346	0	2289	4	945.4	4	1.07	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	688.00	0	9.5770	0	35.2030	0	27.196	0	683.043	0	27.71	0	10.0	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6743	4	7.4905	4	2346	0	2289	4	947.0	4	1.06	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	686.00	0	9.5920	0	35.2020	0	27.193	0	681.060	0	27.53	0	10.0	0	-1e10	1	0.0126	0	0.000290	0	1.01	0	7.6747	4	7.4910	4	2345	0	2288	4	946.3	4	1.05	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	684.00	0	9.6390	0	35.2080	0	27.190	0	679.078	0	27.57	0	10.0	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6748	4	7.4917	4	2345	0	2288	4	946.2	4	1.04	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	682.00	0	9.6960	0	35.2140	0	27.185	0	677.096	0	27.38	0	9.9	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6745	4	7.4920	4	2345	0	2287	4	947.4	4	1.05	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	680.00	0	9.7220	0	35.2160	0	27.182	0	675.113	0	27.23	0	9.9	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6745	4	7.4924	4	2345	0	2287	4	947.5	4	1.06	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	678.00	0	9.7410	0	35.2180	0	27.180	0	673.131	0	27.21	0	9.9	0	-1e10	1	0.0135	0	0.000269	0	0.95	0	7.6749	4	7.4929	4	2345	0	2287	4	946.8	4	1.07	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	676.00	0	9.7510	0	35.2190	0	27.179	0	671.149	0	27.24	0	9.9	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6750	4	7.4930	4	2344	0	2286	4	946.8	4	1.04	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	674.00	0	9.7520	0	35.2170	0	27.178	0	669.166	0	27.35	0	9.9	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6750	4	7.4930	4	2344	0	2286	4	946.9	4	1.07	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	672.00	0	9.7600	0	35.2160	0	27.175	0	667.184	0	27.64	0	10.0	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6763	4	7.4941	4	2344	0	2286	4	944.3	4	1.06	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	670.00	0	9.7910	0	35.2190	0	27.172	0	665.201	0	27.84	0	10.1	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6756	4	7.4939	4	2344	0	2286	4	946.0	4	1.07	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	668.00	0	9.8140	0	35.2180	0	27.168	0	663.219	0	27.98	0	10.2	0	-1e10	1	0.0160	0	0.000293	0	1.02	0	7.6760	4	7.4945	4	2343	0	2285	4	945.2	4	1.06	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	666.00	0	9.8170	0	35.2170	0	27.166	0	661.236	0	28.23	0	10.3	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6771	4	7.4954	4	2343	0	2284	4	942.9	4	1.04	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	664.00	0	9.8340	0	35.2170	0	27.164	0	659.254	0	28.48	0	10.3	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6770	4	7.4955	4	2343	0	2284	4	943.3	4	1.04	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	662.00	0	9.8480	0	35.2160	0	27.160	0	657.271	0	28.72	0	10.4	0	-1e10	1	0.0126	0	0.000277	0	0.97	0	7.6773	4	7.4959	4	2343	0	2284	4	942.8	4	1.04	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	660.00	0	9.8670	0	35.2150	0	27.156	0	655.289	0	28.96	0	10.5	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6773	4	7.4961	4	2342	0	2283	4	942.8	4	1.04	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	658.00	0	9.8910	0	35.2180	0	27.155	0	653.306	0	29.11	0	10.6	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6771	4	7.4962	4	2342	0	2283	4	943.5	4	1.05	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	656.00	0	9.8980	0	35.2200	0	27.155	0	651.323	0	29.13	0	10.6	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6773	4	7.4963	4	2342	0	2283	4	943.4	4	1.04	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	654.00	0	9.9010	0	35.2200	0	27.154	0	649.341	0	29.15	0	10.6	0	-1e10	1	0.0151	0	0.000312	0	1.06	0	7.6775	4	7.4965	4	2342	0	2283	4	943.2	4	1.05	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	652.00	0	9.9050	0	35.2210	0	27.154	0	647.358	0	29.16	0	10.6	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6773	4	7.4962	4	2342	0	2283	4	943.9	4	1.04	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	650.00	0	9.9160	0	35.2220	0	27.153	0	645.375	0	29.12	0	10.6	0	-1e10	1	0.0126	0	0.000293	0	1.02	0	7.6775	4	7.4966	4	2342	0	2283	4	943.5	4	1.04	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	648.00	0	9.9220	0	35.2230	0	27.153	0	643.393	0	29.12	0	10.6	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	7.6770	4	7.4961	4	2342	0	2283	4	945.0	4	1.05	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	646.00	0	9.9370	0	35.2250	0	27.152	0	641.410	0	29.08	0	10.6	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6769	4	7.4961	4	2342	0	2283	4	945.4	4	1.04	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	644.00	0	9.9560	0	35.2270	0	27.150	0	639.427	0	29.05	0	10.6	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6770	4	7.4964	4	2342	0	2283	4	945.5	4	1.03	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	642.00	0	9.9600	0	35.2270	0	27.150	0	637.445	0	29.04	0	10.6	0	33.67	0	0.0143	0	0.000293	0	1.02	0	7.6768	4	7.4957	4	2342	0	2280	4	944.9	4	1.06	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	640.00	0	9.9700	0	35.2280	0	27.149	0	635.462	0	29.08	0	10.6	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6775	4	7.4969	4	2342	0	2283	4	944.7	4	1.06	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	638.00	0	9.9740	0	35.2260	0	27.146	0	633.479	0	29.13	0	10.6	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6775	4	7.4968	4	2342	0	2282	4	945.0	4	1.06	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	636.00	0	9.9970	0	35.2260	0	27.142	0	631.496	0	29.36	0	10.7	0	-1e10	1	0.0126	0	0.000327	0	1.10	0	7.6777	4	7.4973	4	2341	0	2282	4	944.6	4	1.05	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	634.00	0	10.0170	0	35.2280	0	27.141	0	629.513	0	29.47	0	10.8	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6771	4	7.4970	4	2341	0	2282	4	946.1	4	1.04	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	632.00	0	10.0200	0	35.2290	0	27.141	0	627.531	0	29.53	0	10.8	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6775	4	7.4973	4	2341	0	2282	4	945.5	4	1.06	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	630.00	0	10.0310	0	35.2290	0	27.139	0	625.548	0	29.53	0	10.8	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6775	4	7.4973	4	2341	0	2282	4	945.8	4	1.04	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	628.00	0	10.0350	0	35.2250	0	27.135	0	623.565	0	29.71	0	10.8	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6782	4	7.4979	4	2341	0	2281	4	944.3	4	1.03	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	626.00	0	10.0630	0	35.2260	0	27.131	0	621.582	0	29.91	0	10.9	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6783	4	7.4984	4	2340	0	2281	4	944.1	4	1.03	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	624.00	0	10.0800	0	35.2260	0	27.128	0	619.599	0	30.10	0	11.0	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6781	4	7.4983	4	2340	0	2280	4	944.7	4	1.03	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	622.00	0	10.0880	0	35.2260	0	27.127	0	617.616	0	30.24	0	11.0	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6780	4	7.4983	4	2340	0	2280	4	945.2	4	1.03	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	620.00	0	10.1110	0	35.2270	0	27.123	0	615.633	0	30.26	0	11.1	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6781	4	7.4985	4	2340	0	2280	4	945.3	4	1.03	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	618.00	0	10.1270	0	35.2270	0	27.121	0	613.650	0	30.27	0	11.1	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6779	4	7.4985	4	2340	0	2280	4	945.9	4	1.03	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	616.00	0	10.1350	0	35.2240	0	27.117	0	611.667	0	30.37	0	11.1	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6782	4	7.4988	4	2339	0	2279	4	945.3	4	1.04	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	614.00	0	10.1390	0	35.2190	0	27.112	0	609.684	0	30.73	0	11.2	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.6793	4	7.4998	4	2339	0	2279	4	942.8	4	1.03	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	612.00	0	10.1530	0	35.2170	0	27.108	0	607.701	0	31.13	0	11.4	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6795	4	7.5001	4	2339	0	2278	4	942.4	4	1.03	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	610.00	0	10.1810	0	35.2150	0	27.102	0	605.718	0	31.52	0	11.5	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6802	4	7.5010	4	2338	0	2277	4	941.1	4	1.02	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	608.00	0	10.1870	0	35.2100	0	27.097	0	603.735	0	32.29	0	11.8	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6830	4	7.5036	4	2338	0	2276	4	934.6	4	1.03	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	606.00	0	10.1950	0	35.2090	0	27.095	0	601.752	0	33.62	0	12.3	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6860	4	7.5064	4	2337	0	2275	4	927.9	4	1.03	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	604.00	0	10.2040	0	35.2100	0	27.094	0	599.769	0	34.43	0	12.6	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6859	4	7.5064	4	2337	0	2274	4	928.1	4	1.01	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	602.00	0	10.2290	0	35.2130	0	27.092	0	597.786	0	34.76	0	12.7	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.6849	4	7.5057	4	2337	0	2275	4	930.7	4	1.04	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	600.00	0	10.2920	0	35.2210	0	27.087	0	595.803	0	34.21	0	12.6	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6822	4	7.5040	4	2337	0	2275	4	937.4	4	1.03	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	598.00	0	10.3360	0	35.2260	0	27.083	0	593.819	0	33.39	0	12.3	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6806	4	7.5030	4	2337	0	2275	4	941.5	4	1.02	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	596.00	0	10.3620	0	35.2280	0	27.080	0	591.836	0	32.81	0	12.1	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6804	4	7.5031	4	2337	0	2275	4	942.2	4	1.03	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	594.00	0	10.3710	0	35.2270	0	27.078	0	589.853	0	32.62	0	12.0	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6808	4	7.5035	4	2336	0	2275	4	941.5	4	1.03	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	592.00	0	10.3900	0	35.2270	0	27.075	0	587.870	0	32.77	0	12.1	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6818	4	7.5046	4	2336	0	2274	4	939.2	4	1.02	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	590.00	0	10.4120	0	35.2270	0	27.071	0	585.887	0	33.03	0	12.2	0	-1e10	1	0.0126	0	0.000346	0	1.15	0	7.6827	4	7.5057	4	2336	0	2273	4	937.3	4	1.02	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	588.00	0	10.4270	0	35.2270	0	27.068	0	583.903	0	33.57	0	12.4	0	-1e10	1	0.0109	0	0.000325	0	1.10	0	7.6838	4	7.5068	4	2336	0	2273	4	934.9	4	1.00	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	586.00	0	10.4550	0	35.2300	0	27.065	0	581.920	0	33.97	0	12.5	0	-1e10	1	0.0143	0	0.000344	0	1.15	0	7.6837	4	7.5070	4	2335	0	2273	4	935.5	4	1.02	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	584.00	0	10.4690	0	35.2300	0	27.063	0	579.937	0	34.27	0	12.6	0	-1e10	1	0.0109	0	0.000297	0	1.02	0	7.6841	4	7.5075	4	2335	0	2272	4	934.8	4	1.03	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	582.00	0	10.4890	0	35.2310	0	27.060	0	577.954	0	34.60	0	12.8	0	32.39	0	0.0118	0	0.000302	0	1.04	0	7.6846	4	7.5078	4	2335	0	2269	4	932.5	4	1.01	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	580.00	0	10.5010	0	35.2320	0	27.059	0	575.970	0	34.79	0	12.8	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.6848	4	7.5084	4	2335	0	2272	4	933.6	4	1.01	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	578.00	0	10.5350	0	35.2340	0	27.054	0	573.987	0	34.90	0	12.9	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6845	4	7.5085	4	2335	0	2271	4	934.6	4	1.01	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	576.00	0	10.5460	0	35.2340	0	27.052	0	572.003	0	35.17	0	13.0	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6861	4	7.5101	4	2334	0	2271	4	931.0	4	1.02	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	574.00	0	10.5480	0	35.2340	0	27.052	0	570.020	0	35.41	0	13.1	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6870	4	7.5109	4	2334	0	2270	4	929.0	4	0.99	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	572.00	0	10.5470	0	35.2310	0	27.050	0	568.037	0	35.74	0	13.2	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6877	4	7.5114	4	2334	0	2270	4	927.6	4	1.01	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	570.00	0	10.5510	0	35.2310	0	27.049	0	566.053	0	36.16	0	13.3	0	-1e10	1	0.0135	0	0.000341	0	1.14	0	7.6882	4	7.5118	4	2334	0	2270	4	926.7	4	1.01	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	568.00	0	10.5530	0	35.2280	0	27.046	0	564.070	0	36.57	0	13.5	0	-1e10	1	0.0126	0	0.000326	0	1.10	0	7.6887	4	7.5123	4	2334	0	2269	4	925.6	4	1.03	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	566.00	0	10.5500	0	35.2240	0	27.044	0	562.086	0	37.08	0	13.7	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6893	4	7.5127	4	2334	0	2269	4	924.4	4	1.01	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	564.00	0	10.5440	0	35.2200	0	27.042	0	560.103	0	37.63	0	13.9	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6903	4	7.5135	4	2333	0	2268	4	922.1	4	1.00	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	562.00	0	10.5310	0	35.2150	0	27.040	0	558.119	0	38.02	0	14.0	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6899	4	7.5129	4	2333	0	2268	4	923.2	4	1.01	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	560.00	0	10.5260	0	35.2130	0	27.039	0	556.136	0	38.30	0	14.1	0	-1e10	1	0.0118	0	0.000370	0	1.22	0	7.6894	4	7.5123	4	2333	0	2269	4	924.4	4	1.01	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	558.00	0	10.5240	0	35.2120	0	27.039	0	554.152	0	38.41	0	14.2	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6897	4	7.5125	4	2333	0	2268	4	923.8	4	1.02	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	556.00	0	10.5210	0	35.2090	0	27.037	0	552.169	0	38.40	0	14.2	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6889	4	7.5116	4	2333	0	2269	4	925.8	4	0.99	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	554.00	0	10.5270	0	35.2060	0	27.033	0	550.185	0	38.23	0	14.1	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6884	4	7.5111	4	2333	0	2269	4	927.3	4	1.01	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	552.00	0	10.5300	0	35.2050	0	27.032	0	548.202	0	38.21	0	14.1	0	32.15	0	0.0126	0	0.000289	0	1.00	0	7.6888	4	7.5110	4	2333	0	2265	4	925.4	4	1.00	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	550.00	0	10.5620	0	35.2070	0	27.028	0	546.218	0	37.35	0	13.8	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6836	4	7.5070	4	2333	0	2270	4	938.8	4	1.01	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	548.00	0	10.5960	0	35.2070	0	27.022	0	544.234	0	36.08	0	13.3	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6815	4	7.5054	4	2332	0	2270	4	944.1	4	1.02	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	546.00	0	10.5900	0	35.2020	0	27.019	0	542.251	0	36.38	0	13.4	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6863	4	7.5097	4	2332	0	2268	4	933.0	4	1.00	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	544.00	0	10.5900	0	35.1980	0	27.016	0	540.267	0	38.20	0	14.1	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.6945	4	7.5173	4	2332	0	2265	4	914.1	4	0.99	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	542.00	0	10.5980	0	35.1990	0	27.015	0	538.283	0	39.73	0	14.7	0	-1e10	1	0.0109	0	0.000320	0	1.09	0	7.6935	4	7.5164	4	2331	0	2265	4	916.6	4	1.00	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	540.00	0	10.6010	0	35.1980	0	27.014	0	536.300	0	40.22	0	14.9	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6929	4	7.5158	4	2331	0	2266	4	918.1	4	1.00	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	538.00	0	10.6020	0	35.1960	0	27.012	0	534.316	0	41.30	0	15.3	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6969	4	7.5194	4	2331	0	2264	4	909.2	4	0.98	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	536.00	0	10.6070	0	35.1970	0	27.012	0	532.332	0	42.25	0	15.6	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6967	4	7.5192	4	2331	0	2264	4	909.8	4	0.99	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	534.00	0	10.6120	0	35.1960	0	27.010	0	530.348	0	42.74	0	15.8	0	-1e10	1	0.0118	0	0.000370	0	1.22	0	7.6969	4	7.5194	4	2331	0	2264	4	909.6	4	0.98	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	532.00	0	10.6140	0	35.1930	0	27.007	0	528.365	0	43.11	0	15.9	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6970	4	7.5194	4	2331	0	2264	4	909.5	4	1.01	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	530.00	0	10.6130	0	35.1890	0	27.004	0	526.381	0	43.39	0	16.0	0	-1e10	1	0.0101	0	0.000307	0	1.05	0	7.6970	4	7.5193	4	2330	0	2263	4	909.6	4	0.99	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	528.10	0	10.6150	0	35.1880	0	27.003	0	524.496	0	43.73	0	16.2	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6974	4	7.5197	4	2330	0	2263	4	908.8	4	0.99	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	526.00	0	10.6200	0	35.1870	0	27.002	0	522.413	0	43.93	0	16.2	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6975	4	7.5198	4	2330	0	2263	4	908.8	4	0.98	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	524.00	0	10.6240	0	35.1870	0	27.001	0	520.429	0	44.08	0	16.3	0	-1e10	1	0.0109	0	0.000347	0	1.15	0	7.6978	4	7.5200	4	2330	0	2263	4	908.4	4	0.99	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	522.00	0	10.6270	0	35.1860	0	26.999	0	518.445	0	44.21	0	16.3	0	-1e10	1	0.0126	0	0.000331	0	1.11	0	7.6981	4	7.5203	4	2330	0	2263	4	907.7	4	0.98	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	520.00	0	10.6290	0	35.1860	0	26.999	0	516.462	0	44.26	0	16.4	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6974	4	7.5196	4	2330	0	2263	4	909.6	4	0.98	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	518.00	0	10.6300	0	35.1860	0	26.999	0	514.478	0	44.16	0	16.3	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6971	4	7.5192	4	2330	0	2263	4	910.5	4	0.99	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	516.00	0	10.6380	0	35.1850	0	26.997	0	512.494	0	43.94	0	16.2	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.6959	4	7.5182	4	2330	0	2263	4	913.3	4	0.99	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	514.10	0	10.6500	0	35.1840	0	26.994	0	510.609	0	43.53	0	16.1	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.6945	4	7.5170	4	2330	0	2264	4	916.8	4	0.99	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	512.00	0	10.6500	0	35.1790	0	26.990	0	508.526	0	42.16	0	15.6	0	-1e10	1	0.0101	0	0.000331	0	1.11	0	7.6877	4	7.5106	4	2330	0	2266	4	932.5	4	0.99	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	510.00	0	10.6580	0	35.1780	0	26.987	0	506.542	0	40.53	0	15.0	0	-1e10	1	0.0109	0	0.000328	0	1.11	0	7.6857	4	7.5089	4	2330	0	2267	4	937.3	4	0.99	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	508.00	0	10.6960	0	35.1820	0	26.984	0	504.558	0	39.94	0	14.8	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6879	4	7.5113	4	2330	0	2266	4	932.6	4	0.99	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	506.00	0	10.7600	0	35.1890	0	26.978	0	502.574	0	40.85	0	15.1	0	-1e10	1	0.0101	0	0.000323	0	1.09	0	7.6933	4	7.5171	4	2329	0	2263	4	920.5	4	0.99	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	504.00	0	10.7910	0	35.1900	0	26.973	0	500.590	0	42.43	0	15.7	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.6979	4	7.5216	4	2329	0	2261	4	910.4	4	0.97	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	502.00	0	10.7950	0	35.1900	0	26.972	0	498.606	0	43.83	0	16.3	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.6986	4	7.5223	4	2329	0	2261	4	908.8	4	0.98	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	500.00	0	10.8010	0	35.1890	0	26.970	0	496.622	0	44.73	0	16.6	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.6991	4	7.5227	4	2329	0	2260	4	907.9	4	1.00	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	498.00	0	10.8030	0	35.1890	0	26.970	0	494.637	0	45.26	0	16.8	0	-1e10	1	0.0118	0	0.000339	0	1.14	0	7.6996	4	7.5231	4	2329	0	2260	4	907.0	4	0.97	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	496.00	0	10.8070	0	35.1860	0	26.967	0	492.653	0	45.66	0	16.9	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.7003	4	7.5238	4	2328	0	2260	4	905.4	4	0.98	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	494.00	0	10.8140	0	35.1840	0	26.964	0	490.669	0	46.07	0	17.1	0	-1e10	1	0.0093	0	0.000347	0	1.16	0	7.7011	4	7.5245	4	2328	0	2259	4	903.8	4	0.99	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	492.00	0	10.8160	0	35.1830	0	26.963	0	488.685	0	46.46	0	17.2	0	-1e10	1	0.0084	0	0.000329	0	1.11	0	7.7018	4	7.5252	4	2328	0	2259	4	902.3	4	0.98	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	490.00	0	10.8180	0	35.1830	0	26.962	0	486.701	0	46.91	0	17.4	0	30.83	0	0.0101	0	0.000326	0	1.10	0	7.7028	4	7.5256	4	2328	0	2256	4	899.2	4	0.98	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	488.00	0	10.8200	0	35.1820	0	26.961	0	484.717	0	47.25	0	17.5	0	-1e10	1	0.0118	0	0.000358	0	1.18	0	7.7029	4	7.5261	4	2328	0	2258	4	900.3	4	0.98	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	486.00	0	10.8320	0	35.1800	0	26.957	0	482.732	0	47.57	0	17.7	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7037	4	7.5268	4	2328	0	2258	4	898.8	4	0.97	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	484.00	0	10.8460	0	35.1780	0	26.953	0	480.748	0	48.09	0	17.9	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7041	4	7.5273	4	2327	0	2257	4	898.0	4	0.97	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	482.00	0	10.8540	0	35.1760	0	26.950	0	478.764	0	48.54	0	18.0	0	-1e10	1	0.0101	0	0.000360	0	1.19	0	7.7045	4	7.5278	4	2327	0	2257	4	897.1	4	0.99	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	480.00	0	10.8500	0	35.1700	0	26.946	0	476.780	0	48.91	0	18.2	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7055	4	7.5285	4	2327	0	2257	4	895.1	4	0.98	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	478.00	0	10.8670	0	35.1680	0	26.942	0	474.795	0	49.45	0	18.4	0	-1e10	1	0.0109	0	0.000331	0	1.11	0	7.7063	4	7.5295	4	2326	0	2256	4	893.4	4	0.97	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	476.00	0	10.8890	0	35.1660	0	26.936	0	472.811	0	49.90	0	18.5	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7058	4	7.5293	4	2326	0	2256	4	894.7	4	0.96	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	474.00	0	10.9040	0	35.1640	0	26.932	0	470.827	0	50.44	0	18.7	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.7078	4	7.5312	4	2326	0	2255	4	890.5	4	0.96	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	472.00	0	10.9160	0	35.1630	0	26.929	0	468.842	0	51.06	0	19.0	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7089	4	7.5323	4	2326	0	2254	4	888.2	4	0.97	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	470.00	0	10.9190	0	35.1630	0	26.928	0	466.858	0	51.47	0	19.1	0	-1e10	1	0.0093	0	0.000368	0	1.21	0	7.7093	4	7.5326	4	2325	0	2254	4	887.5	4	0.96	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	468.00	0	10.9230	0	35.1620	0	26.927	0	464.874	0	51.76	0	19.2	0	-1e10	1	0.0101	0	0.000331	0	1.12	0	7.7096	4	7.5329	4	2325	0	2254	4	887.0	4	0.96	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	466.00	0	10.9370	0	35.1600	0	26.923	0	462.889	0	52.04	0	19.4	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7103	4	7.5337	4	2325	0	2253	4	885.7	4	0.95	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	464.00	0	10.9470	0	35.1590	0	26.920	0	460.905	0	52.36	0	19.5	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7104	4	7.5338	4	2325	0	2253	4	885.6	4	0.95	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	462.00	0	10.9500	0	35.1590	0	26.919	0	458.920	0	52.64	0	19.6	0	-1e10	1	0.0101	0	0.000345	0	1.15	0	7.7104	4	7.5338	4	2325	0	2253	4	885.7	4	0.96	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	460.00	0	10.9500	0	35.1590	0	26.919	0	456.936	0	52.90	0	19.7	0	-1e10	1	0.0093	0	0.000379	0	1.24	0	7.7109	4	7.5343	4	2325	0	2253	4	884.7	4	0.96	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	458.00	0	10.9520	0	35.1590	0	26.919	0	454.951	0	53.14	0	19.8	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7113	4	7.5346	4	2325	0	2253	4	884.1	4	0.95	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	456.00	0	10.9590	0	35.1590	0	26.918	0	452.967	0	53.45	0	19.9	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7123	4	7.5355	4	2325	0	2252	4	882.2	4	0.97	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	454.00	0	10.9590	0	35.1590	0	26.918	0	450.982	0	53.67	0	20.0	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7120	4	7.5351	4	2325	0	2253	4	883.0	4	0.96	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	452.00	0	10.9600	0	35.1590	0	26.917	0	448.998	0	53.73	0	20.0	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7112	4	7.5344	4	2325	0	2253	4	884.9	4	0.97	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	450.00	0	10.9650	0	35.1580	0	26.916	0	447.013	0	53.76	0	20.0	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.7114	4	7.5345	4	2325	0	2253	4	884.7	4	0.94	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	448.00	0	10.9760	0	35.1570	0	26.913	0	445.029	0	53.79	0	20.0	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.7116	4	7.5348	4	2325	0	2253	4	884.4	4	0.95	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	446.00	0	10.9950	0	35.1560	0	26.909	0	443.044	0	53.66	0	20.0	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7107	4	7.5342	4	2325	0	2253	4	886.6	4	0.95	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	444.00	0	11.0180	0	35.1540	0	26.903	0	441.059	0	53.70	0	20.0	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7118	4	7.5354	4	2324	0	2252	4	884.4	4	0.95	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	442.00	0	11.0220	0	35.1540	0	26.902	0	439.075	0	53.91	0	20.1	0	-1e10	1	0.0093	0	0.000332	0	1.12	0	7.7118	4	7.5354	4	2324	0	2252	4	884.6	4	0.94	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	440.00	0	11.0240	0	35.1530	0	26.901	0	437.090	0	54.21	0	20.2	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.7127	4	7.5362	4	2324	0	2252	4	882.8	4	0.96	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	438.00	0	11.0370	0	35.1510	0	26.897	0	435.105	0	54.82	0	20.4	0	-1e10	1	0.0084	0	0.000355	0	1.18	0	7.7154	4	7.5387	4	2324	0	2251	4	877.2	4	0.94	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	436.00	0	11.0510	0	35.1490	0	26.893	0	433.121	0	56.13	0	20.9	0	29.83	0	0.0084	0	0.000355	0	1.18	0	7.7182	4	7.5411	4	2324	0	2247	4	870.1	4	0.95	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	434.00	0	11.0550	0	35.1490	0	26.892	0	431.136	0	57.03	0	21.3	0	-1e10	1	0.0093	0	0.000366	0	1.20	0	7.7190	4	7.5422	4	2324	0	2249	4	869.7	4	0.94	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	432.00	0	11.0620	0	35.1480	0	26.890	0	429.151	0	57.61	0	21.5	0	-1e10	1	0.0093	0	0.000368	0	1.21	0	7.7197	4	7.5428	4	2324	0	2249	4	868.4	4	0.95	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	430.00	0	11.0810	0	35.1470	0	26.886	0	427.166	0	58.15	0	21.7	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.7203	4	7.5436	4	2324	0	2248	4	867.3	4	0.94	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	428.00	0	11.1140	0	35.1500	0	26.882	0	425.182	0	58.14	0	21.7	0	-1e10	1	0.0093	0	0.000413	0	1.33	0	7.7186	4	7.5424	4	2324	0	2249	4	871.1	4	0.94	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	426.00	0	11.1390	0	35.1500	0	26.877	0	423.197	0	57.16	0	21.3	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7158	4	7.5401	4	2324	0	2249	4	877.6	4	0.95	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	424.00	0	11.1950	0	35.1480	0	26.866	0	421.212	0	56.23	0	21.0	0	-1e10	1	0.0101	0	0.000400	0	1.29	0	7.7131	4	7.5382	4	2323	0	2250	4	883.8	4	0.95	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	422.00	0	11.2160	0	35.1480	0	26.862	0	419.227	0	55.51	0	20.8	0	-1e10	1	0.0101	0	0.000421	0	1.35	0	7.7133	4	7.5387	4	2323	0	2250	4	883.6	4	0.94	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	420.00	0	11.2150	0	35.1480	0	26.862	0	417.242	0	55.25	0	20.7	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.7149	4	7.5401	4	2323	0	2249	4	880.2	4	0.95	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	418.00	0	11.2140	0	35.1460	0	26.860	0	415.258	0	55.73	0	20.8	0	-1e10	1	0.0101	0	0.000387	0	1.26	0	7.7170	4	7.5419	4	2323	0	2248	4	875.9	4	0.95	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	416.00	0	11.2190	0	35.1450	0	26.859	0	413.273	0	56.61	0	21.2	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7187	4	7.5435	4	2323	0	2248	4	872.3	4	0.95	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	414.00	0	11.2400	0	35.1450	0	26.855	0	411.288	0	57.28	0	21.4	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7191	4	7.5441	4	2323	0	2247	4	871.7	4	0.95	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	412.00	0	11.2870	0	35.1470	0	26.848	0	409.303	0	57.02	0	21.4	0	-1e10	1	0.0084	0	0.000403	0	1.30	0	7.7157	4	7.5414	4	2323	0	2248	4	879.6	4	0.96	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	410.00	0	11.3030	0	35.1470	0	26.845	0	407.318	0	56.69	0	21.2	0	-1e10	1	0.0093	0	0.000411	0	1.32	0	7.7165	4	7.5423	4	2323	0	2248	4	878.0	4	0.93	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	408.00	0	11.3020	0	35.1440	0	26.842	0	405.333	0	57.22	0	21.4	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7194	4	7.5450	4	2323	0	2247	4	871.7	4	0.93	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	406.00	0	11.3090	0	35.1440	0	26.841	0	403.348	0	57.59	0	21.6	0	-1e10	1	0.0109	0	0.000387	0	1.26	0	7.7187	4	7.5443	4	2323	0	2247	4	873.6	4	0.95	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	404.00	0	11.3170	0	35.1430	0	26.839	0	401.363	0	57.95	0	21.7	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.7210	4	7.5465	4	2323	0	2246	4	868.7	4	0.93	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	402.00	0	11.3190	0	35.1430	0	26.838	0	399.378	0	58.78	0	22.0	0	-1e10	1	0.0076	0	0.000382	0	1.25	0	7.7225	4	7.5479	4	2323	0	2246	4	865.6	4	0.94	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	400.00	0	11.3500	0	35.1440	0	26.833	0	397.393	0	59.37	0	22.3	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.7238	4	7.5494	4	2322	0	2245	4	863.1	4	0.93	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	398.00	0	11.3970	0	35.1430	0	26.824	0	395.408	0	58.24	0	21.9	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.7166	4	7.5433	4	2322	0	2247	4	879.0	4	0.93	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	396.00	0	11.4140	0	35.1450	0	26.822	0	393.423	0	57.01	0	21.4	0	-1e10	1	0.0101	0	0.000379	0	1.24	0	7.7149	4	7.5418	4	2322	0	2248	4	883.0	4	0.94	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	394.00	0	11.4370	0	35.1460	0	26.819	0	391.438	0	56.33	0	21.2	0	-1e10	1	0.0101	0	0.000358	0	1.19	0	7.7152	4	7.5424	4	2322	0	2247	4	882.6	4	0.94	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	392.00	0	11.4550	0	35.1470	0	26.816	0	389.453	0	56.13	0	21.1	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7155	4	7.5428	4	2322	0	2247	4	882.2	4	0.95	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	390.00	0	11.4770	0	35.1470	0	26.812	0	387.467	0	56.01	0	21.1	0	-1e10	1	0.0109	0	0.000416	0	1.34	0	7.7156	4	7.5431	4	2322	0	2247	4	882.2	4	0.94	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	388.00	0	11.4880	0	35.1450	0	26.808	0	385.482	0	55.83	0	21.0	0	-1e10	1	0.0118	0	0.000400	0	1.29	0	7.7145	4	7.5422	4	2322	0	2247	4	884.8	4	0.94	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	386.00	0	11.4980	0	35.1460	0	26.807	0	383.497	0	55.61	0	20.9	0	-1e10	1	0.0101	0	0.000387	0	1.26	0	7.7149	4	7.5426	4	2322	0	2247	4	884.1	4	0.95	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	384.00	0	11.5060	0	35.1470	0	26.807	0	381.512	0	55.67	0	21.0	0	-1e10	1	0.0093	0	0.000364	0	1.20	0	7.7154	4	7.5431	4	2322	0	2247	4	883.2	4	0.94	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	382.00	0	11.5140	0	35.1480	0	26.806	0	379.527	0	55.89	0	21.0	0	-1e10	1	0.0118	0	0.000385	0	1.25	0	7.7166	4	7.5443	4	2322	0	2246	4	880.9	4	0.94	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	380.00	0	11.5150	0	35.1480	0	26.806	0	377.541	0	56.12	0	21.1	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7166	4	7.5442	4	2322	0	2246	4	881.1	4	0.94	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	378.00	0	11.5140	0	35.1460	0	26.804	0	375.556	0	56.38	0	21.2	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7175	4	7.5450	4	2322	0	2246	4	879.2	4	0.94	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	376.00	0	11.5250	0	35.1450	0	26.801	0	373.571	0	57.24	0	21.6	0	-1e10	1	0.0093	0	0.000395	0	1.28	0	7.7206	4	7.5479	4	2322	0	2245	4	872.6	4	0.94	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	374.00	0	11.5450	0	35.1470	0	26.799	0	371.586	0	57.57	0	21.7	0	28.91	0	0.0109	0	0.000385	0	1.25	0	7.7187	4	7.5460	4	2322	0	2243	4	875.9	4	0.93	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	372.00	0	11.5500	0	35.1480	0	26.799	0	369.600	0	57.43	0	21.6	0	-1e10	1	0.0101	0	0.000403	0	1.30	0	7.7185	4	7.5461	4	2322	0	2245	4	877.8	4	0.93	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	370.00	0	11.5530	0	35.1480	0	26.798	0	367.615	0	57.29	0	21.6	0	-1e10	1	0.0093	0	0.000401	0	1.29	0	7.7181	4	7.5457	4	2322	0	2246	4	878.9	4	0.93	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	368.00	0	11.5560	0	35.1470	0	26.797	0	365.630	0	57.17	0	21.5	0	-1e10	1	0.0101	0	0.000411	0	1.32	0	7.7180	4	7.5457	4	2322	0	2246	4	879.1	4	0.95	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	366.00	0	11.5790	0	35.1470	0	26.792	0	363.644	0	57.29	0	21.6	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.7194	4	7.5471	4	2321	0	2245	4	876.5	4	0.95	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	364.00	0	11.5820	0	35.1470	0	26.792	0	361.659	0	57.47	0	21.7	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7201	4	7.5478	4	2321	0	2245	4	875.1	4	0.93	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	362.00	0	11.5900	0	35.1460	0	26.790	0	359.674	0	57.72	0	21.8	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.7208	4	7.5485	4	2321	0	2244	4	873.7	4	0.93	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	360.00	0	11.6110	0	35.1470	0	26.786	0	357.688	0	58.59	0	22.1	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.7238	4	7.5515	4	2321	0	2243	4	867.4	4	0.94	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	358.00	0	11.6360	0	35.1500	0	26.784	0	355.703	0	59.71	0	22.5	0	-1e10	1	0.0101	0	0.000411	0	1.32	0	7.7271	4	7.5549	4	2321	0	2242	4	860.5	4	0.91	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	356.00	0	11.6520	0	35.1490	0	26.780	0	353.717	0	60.68	0	22.9	0	-1e10	1	0.0076	0	0.000424	0	1.36	0	7.7274	4	7.5552	4	2321	0	2242	4	860.2	4	0.94	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	354.00	0	11.6680	0	35.1480	0	26.776	0	351.732	0	60.74	0	22.9	0	-1e10	1	0.0093	0	0.000414	0	1.33	0	7.7244	4	7.5526	4	2321	0	2242	4	866.7	4	0.93	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	352.00	0	11.6990	0	35.1470	0	26.770	0	349.746	0	59.57	0	22.5	0	-1e10	1	0.0101	0	0.000414	0	1.33	0	7.7204	4	7.5492	4	2321	0	2244	4	875.8	4	0.94	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	350.00	0	11.7020	0	35.1470	0	26.769	0	347.761	0	58.72	0	22.2	0	-1e10	1	0.0101	0	0.000380	0	1.24	0	7.7210	4	7.5498	4	2321	0	2243	4	874.6	4	0.93	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	348.00	0	11.7120	0	35.1480	0	26.768	0	345.775	0	58.43	0	22.1	0	-1e10	1	0.0067	0	0.000393	0	1.27	0	7.7213	4	7.5501	4	2321	0	2243	4	874.1	4	0.93	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	346.00	0	11.7350	0	35.1500	0	26.765	0	343.790	0	58.38	0	22.1	0	-1e10	1	0.0101	0	0.000445	0	1.41	0	7.7219	4	7.5509	4	2321	0	2243	4	873.1	4	0.93	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	344.00	0	11.7390	0	35.1500	0	26.764	0	341.804	0	58.48	0	22.1	0	28.34	0	0.0101	0	0.000390	0	1.27	0	7.7224	4	7.5510	4	2321	0	2240	4	871.3	4	0.93	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	342.00	0	11.7700	0	35.1530	0	26.761	0	339.818	0	58.63	0	22.2	0	-1e10	1	0.0101	0	0.000390	0	1.27	0	7.7226	4	7.5519	4	2321	0	2243	4	872.1	4	0.93	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	340.00	0	11.8040	0	35.1540	0	26.755	0	337.833	0	59.18	0	22.4	0	-1e10	1	0.0109	0	0.000369	0	1.21	0	7.7248	4	7.5544	4	2321	0	2242	4	867.6	4	0.93	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	338.00	0	11.8150	0	35.1550	0	26.754	0	335.847	0	59.34	0	22.5	0	-1e10	1	0.0101	0	0.000401	0	1.30	0	7.7243	4	7.5539	4	2321	0	2242	4	869.0	4	0.93	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	336.00	0	11.8270	0	35.1550	0	26.751	0	333.862	0	59.41	0	22.5	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.7244	4	7.5541	4	2321	0	2242	4	868.9	4	0.93	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	334.00	0	11.8640	0	35.1570	0	26.746	0	331.876	0	59.55	0	22.6	0	-1e10	1	0.0067	0	0.000377	0	1.23	0	7.7255	4	7.5556	4	2321	0	2241	4	866.8	4	0.92	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	332.00	0	11.8660	0	35.1560	0	26.745	0	329.890	0	59.87	0	22.7	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7261	4	7.5561	4	2321	0	2241	4	865.8	4	0.91	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	330.00	0	11.8700	0	35.1550	0	26.743	0	327.904	0	60.09	0	22.8	0	-1e10	1	0.0093	0	0.000404	0	1.30	0	7.7263	4	7.5562	4	2321	0	2241	4	865.6	4	0.92	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	328.00	0	11.8770	0	35.1560	0	26.743	0	325.919	0	60.17	0	22.8	0	-1e10	1	0.0076	0	0.000401	0	1.30	0	7.7267	4	7.5566	4	2321	0	2241	4	864.9	4	0.93	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	326.00	0	11.8940	0	35.1570	0	26.740	0	323.933	0	60.34	0	22.9	0	-1e10	1	0.0093	0	0.000393	0	1.28	0	7.7272	4	7.5573	4	2321	0	2241	4	864.0	4	0.91	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	324.00	0	11.9230	0	35.1590	0	26.736	0	321.947	0	60.83	0	23.1	0	-1e10	1	0.0084	0	0.000388	0	1.26	0	7.7288	4	7.5590	4	2321	0	2240	4	860.9	4	0.94	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	322.00	0	11.9470	0	35.1600	0	26.732	0	319.961	0	61.16	0	23.2	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.7283	4	7.5589	4	2321	0	2240	4	862.2	4	0.93	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	320.00	0	11.9730	0	35.1600	0	26.727	0	317.976	0	61.08	0	23.2	0	-1e10	1	0.0093	0	0.000417	0	1.34	0	7.7277	4	7.5586	4	2321	0	2240	4	863.8	4	0.93	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	318.00	0	12.0200	0	35.1610	0	26.719	0	315.990	0	60.56	0	23.0	0	-1e10	1	0.0093	0	0.000401	0	1.30	0	7.7261	4	7.5577	4	2321	0	2240	4	867.5	4	0.93	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	316.00	0	12.0630	0	35.1620	0	26.711	0	314.004	0	60.43	0	23.0	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.7277	4	7.5596	4	2320	0	2239	4	864.5	4	0.94	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	314.00	0	12.0800	0	35.1630	0	26.709	0	312.018	0	60.50	0	23.0	0	-1e10	1	0.0084	0	0.000372	0	1.22	0	7.7281	4	7.5602	4	2320	0	2239	4	863.8	4	0.93	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	312.00	0	12.1160	0	35.1660	0	26.704	0	310.032	0	60.69	0	23.1	0	27.61	0	0.0093	0	0.000370	0	1.21	0	7.7297	4	7.5618	4	2320	0	2236	4	859.6	4	0.91	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	310.00	0	12.1390	0	35.1680	0	26.701	0	308.046	0	60.80	0	23.2	0	-1e10	1	0.0067	0	0.000385	0	1.26	0	7.7297	4	7.5624	4	2320	0	2238	4	860.8	4	0.90	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	308.00	0	12.1520	0	35.1680	0	26.699	0	306.060	0	60.82	0	23.2	0	-1e10	1	0.0084	0	0.000396	0	1.28	0	7.7297	4	7.5624	4	2320	0	2238	4	861.2	4	0.91	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	306.00	0	12.1880	0	35.1670	0	26.691	0	304.074	0	60.89	0	23.2	0	-1e10	1	0.0084	0	0.000404	0	1.30	0	7.7304	4	7.5635	4	2320	0	2238	4	859.9	4	0.91	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	304.00	0	12.2100	0	35.1670	0	26.687	0	302.089	0	60.96	0	23.3	0	-1e10	1	0.0093	0	0.000383	0	1.25	0	7.7309	4	7.5643	4	2320	0	2238	4	859.0	4	0.92	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	302.00	0	12.2220	0	35.1680	0	26.685	0	300.103	0	60.98	0	23.3	0	-1e10	1	0.0093	0	0.000420	0	1.34	0	7.7316	4	7.5650	4	2320	0	2237	4	857.7	4	0.93	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	300.00	0	12.2360	0	35.1690	0	26.683	0	298.117	0	61.03	0	23.3	0	-1e10	1	0.0093	0	0.000433	0	1.38	0	7.7321	4	7.5655	4	2320	0	2237	4	857.0	4	0.91	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	298.00	0	12.2440	0	35.1690	0	26.682	0	296.131	0	61.13	0	23.4	0	-1e10	1	0.0076	0	0.000386	0	1.26	0	7.7313	4	7.5649	4	2320	0	2237	4	858.8	4	0.91	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	296.00	0	12.2840	0	35.1710	0	26.675	0	294.145	0	60.98	0	23.3	0	-1e10	1	0.0093	0	0.000383	0	1.25	0	7.7306	4	7.5647	4	2320	0	2237	4	860.6	4	0.92	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	294.00	0	12.3240	0	35.1720	0	26.668	0	292.158	0	60.64	0	23.2	0	-1e10	1	0.0084	0	0.000417	0	1.34	0	7.7302	4	7.5647	4	2320	0	2237	4	861.8	4	0.92	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	292.00	0	12.3540	0	35.1720	0	26.662	0	290.172	0	60.95	0	23.3	0	-1e10	1	0.0076	0	0.000420	0	1.34	0	7.7337	4	7.5683	4	2320	0	2236	4	854.5	4	0.92	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	290.00	0	12.3870	0	35.1730	0	26.657	0	288.186	0	61.59	0	23.6	0	-1e10	1	0.0084	0	0.000430	0	1.37	0	7.7356	4	7.5705	4	2320	0	2235	4	850.7	4	0.92	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	288.00	0	12.4320	0	35.1760	0	26.650	0	286.200	0	62.08	0	23.8	0	-1e10	1	0.0076	0	0.000394	0	1.28	0	7.7354	4	7.5709	4	2320	0	2235	4	851.4	4	0.91	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	286.00	0	12.4810	0	35.1780	0	26.642	0	284.214	0	62.42	0	24.0	0	-1e10	1	0.0076	0	0.000415	0	1.33	0	7.7361	4	7.5722	4	2320	0	2234	4	850.2	4	0.90	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	284.00	0	12.5270	0	35.1800	0	26.635	0	282.228	0	62.44	0	24.0	0	26.76	0	0.0067	0	0.000378	0	1.24	0	7.7360	4	7.5722	4	2320	0	2231	4	849.9	4	0.91	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	282.00	0	12.5980	0	35.1810	0	26.621	0	280.242	0	62.78	0	24.2	0	-1e10	1	0.0076	0	0.000370	0	1.22	0	7.7400	4	7.5772	4	2320	0	2232	4	842.8	4	0.91	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	280.00	0	12.6180	0	35.1800	0	26.617	0	278.256	0	63.24	0	24.4	0	-1e10	1	0.0067	0	0.000402	0	1.30	0	7.7394	4	7.5769	4	2319	0	2232	4	844.2	4	0.89	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	278.00	0	12.6630	0	35.1780	0	26.606	0	276.269	0	62.80	0	24.2	0	-1e10	1	0.0076	0	0.000410	0	1.32	0	7.7376	4	7.5757	4	2319	0	2232	4	848.3	4	0.91	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	276.00	0	12.7060	0	35.1790	0	26.598	0	274.283	0	61.89	0	23.9	0	-1e10	1	0.0076	0	0.000394	0	1.28	0	7.7366	4	7.5752	4	2319	0	2232	4	850.8	4	0.90	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	274.00	0	12.7340	0	35.1820	0	26.595	0	272.297	0	61.68	0	23.8	0	-1e10	1	0.0076	0	0.000378	0	1.24	0	7.7378	4	7.5767	4	2319	0	2232	4	848.5	4	0.90	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	272.00	0	12.7530	0	35.1840	0	26.593	0	270.311	0	61.79	0	23.9	0	-1e10	1	0.0067	0	0.000384	0	1.25	0	7.7382	4	7.5773	4	2319	0	2232	4	847.9	4	0.91	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	270.00	0	12.7680	0	35.1860	0	26.591	0	268.324	0	61.97	0	23.9	0	-1e10	1	0.0067	0	0.000370	0	1.22	0	7.7385	4	7.5777	4	2319	0	2232	4	847.6	4	0.92	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	268.00	0	12.7860	0	35.1880	0	26.589	0	266.338	0	61.97	0	24.0	0	-1e10	1	0.0059	0	0.000389	0	1.26	0	7.7385	4	7.5779	4	2319	0	2232	4	847.8	4	0.91	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	266.00	0	12.8020	0	35.1890	0	26.587	0	264.352	0	61.89	0	23.9	0	-1e10	1	0.0067	0	0.000373	0	1.22	0	7.7382	4	7.5778	4	2319	0	2232	4	848.5	4	0.90	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	264.00	0	12.8220	0	35.1910	0	26.584	0	262.365	0	61.77	0	23.9	0	-1e10	1	0.0067	0	0.000420	0	1.35	0	7.7379	4	7.5777	4	2319	0	2232	4	849.5	4	0.90	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	262.00	0	12.8480	0	35.1920	0	26.580	0	260.379	0	61.68	0	23.9	0	-1e10	1	0.0067	0	0.000468	0	1.47	0	7.7382	4	7.5783	4	2319	0	2232	4	849.0	4	0.91	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	260.00	0	12.8880	0	35.1940	0	26.574	0	258.393	0	61.59	0	23.9	0	26.34	0	0.0067	0	0.000386	0	1.26	0	7.7381	4	7.5783	4	2319	0	2229	4	848.6	4	0.92	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	258.00	0	12.9810	0	35.1960	0	26.556	0	256.406	0	61.01	0	23.7	0	-1e10	1	0.0051	0	0.000402	0	1.30	0	7.7371	4	7.5789	4	2319	0	2231	4	852.1	4	0.90	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	256.00	0	13.0610	0	35.1990	0	26.543	0	254.420	0	61.21	0	23.8	0	26.18	0	0.0067	0	0.000415	0	1.33	0	7.7402	4	7.5825	4	2319	0	2227	4	845.1	4	0.91	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	254.00	0	13.1370	0	35.2010	0	26.529	0	252.433	0	61.35	0	23.9	0	-1e10	1	0.0059	0	0.000405	0	1.31	0	7.7405	4	7.5840	4	2319	0	2229	4	845.8	4	0.90	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	252.00	0	13.1750	0	35.2040	0	26.523	0	250.447	0	61.63	0	24.0	0	-1e10	1	0.0051	0	0.000400	0	1.29	0	7.7428	4	7.5867	4	2319	0	2228	4	841.1	4	0.90	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	250.00	0	13.2040	0	35.2030	0	26.517	0	248.460	0	61.81	0	24.1	0	-1e10	1	0.0067	0	0.000395	0	1.28	0	7.7425	4	7.5867	4	2319	0	2228	4	842.0	4	0.90	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	248.00	0	13.2670	0	35.2040	0	26.505	0	246.474	0	61.31	0	23.9	0	-1e10	1	0.0042	0	0.000384	0	1.25	0	7.7409	4	7.5860	4	2319	0	2228	4	845.9	4	0.91	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	246.00	0	13.2970	0	35.2060	0	26.500	0	244.487	0	61.22	0	23.9	0	-1e10	1	0.0042	0	0.000403	0	1.30	0	7.7423	4	7.5877	4	2319	0	2228	4	843.1	4	0.90	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	244.00	0	13.3450	0	35.2090	0	26.492	0	242.501	0	61.53	0	24.1	0	-1e10	1	0.0042	0	0.000389	0	1.27	0	7.7444	4	7.5902	4	2319	0	2227	4	839.1	4	0.90	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	242.00	0	13.4570	0	35.2110	0	26.471	0	240.514	0	62.10	0	24.3	0	-1e10	1	0.0059	0	0.000387	0	1.26	0	7.7459	4	7.5931	4	2319	0	2226	4	836.4	4	0.91	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	240.00	0	13.5080	0	35.2110	0	26.461	0	238.528	0	62.24	0	24.4	0	-1e10	1	0.0042	0	0.000450	0	1.42	0	7.7462	4	7.5940	4	2319	0	2225	4	836.0	4	0.89	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	238.00	0	13.5310	0	35.2090	0	26.454	0	236.541	0	61.92	0	24.3	0	-1e10	1	0.0076	0	0.000382	0	1.25	0	7.7450	4	7.5931	4	2319	0	2225	4	838.7	4	0.90	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	236.00	0	13.5520	0	35.2070	0	26.448	0	234.555	0	61.22	0	24.0	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	7.7427	4	7.5912	4	2319	0	2226	4	843.9	4	0.90	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	234.00	0	13.5810	0	35.2100	0	26.445	0	232.568	0	60.63	0	23.8	0	-1e10	1	0.0059	0	0.000400	0	1.29	0	7.7424	4	7.5912	4	2319	0	2226	4	844.8	4	0.88	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	232.00	0	13.6420	0	35.2110	0	26.433	0	230.581	0	60.61	0	23.8	0	-1e10	1	0.0051	0	0.000390	0	1.27	0	7.7443	4	7.5937	4	2319	0	2225	4	841.2	4	0.89	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	230.00	0	13.6700	0	35.2130	0	26.428	0	228.595	0	60.72	0	23.9	0	-1e10	1	0.0042	0	0.000398	0	1.29	0	7.7453	4	7.5950	4	2319	0	2225	4	839.4	4	0.88	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	228.00	0	13.6910	0	35.2150	0	26.425	0	226.608	0	61.14	0	24.1	0	-1e10	1	0.0034	0	0.000392	0	1.27	0	7.7467	4	7.5966	4	2319	0	2224	4	836.5	4	0.90	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	226.00	0	13.7130	0	35.2140	0	26.420	0	224.621	0	61.39	0	24.2	0	-1e10	1	0.0042	0	0.000369	0	1.21	0	7.7468	4	7.5969	4	2319	0	2224	4	836.5	4	0.88	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	224.00	0	13.7290	0	35.2070	0	26.411	0	222.635	0	60.62	0	23.9	0	-1e10	1	0.0051	0	0.000392	0	1.27	0	7.7417	4	7.5922	4	2319	0	2225	4	847.6	4	0.90	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	222.00	0	13.7630	0	35.2060	0	26.403	0	220.648	0	58.53	0	23.1	0	25.81	0	0.0034	0	0.000372	0	1.22	0	7.7365	4	7.5874	4	2319	0	2225	4	858.0	4	0.90	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	220.00	0	13.7990	0	35.2120	0	26.400	0	218.661	0	58.02	0	22.9	0	-1e10	1	0.0025	0	0.000379	0	1.24	0	7.7409	4	7.5922	4	2319	0	2226	4	850.0	4	0.90	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	218.00	0	13.8900	0	35.2190	0	26.387	0	216.674	0	59.31	0	23.4	0	-1e10	1	0.0025	0	0.000366	0	1.21	0	7.7486	4	7.6007	4	2319	0	2223	4	834.1	4	0.90	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	216.00	0	13.9580	0	35.2200	0	26.373	0	214.687	0	60.76	0	24.1	0	-1e10	1	0.0025	0	0.000372	0	1.22	0	7.7499	4	7.6028	4	2319	0	2222	4	831.6	4	0.90	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	214.00	0	14.0590	0	35.2140	0	26.347	0	212.701	0	60.32	0	23.9	0	-1e10	1	0.0025	0	0.000369	0	1.21	0	7.7453	4	7.5998	4	2318	0	2222	4	841.8	4	0.89	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	212.00	0	14.1230	0	35.2170	0	26.336	0	210.714	0	59.55	0	23.7	0	-1e10	1	0.0025	0	0.000411	0	1.32	0	7.7468	4	7.6020	4	2318	0	2222	4	838.8	4	0.90	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	210.00	0	14.1440	0	35.2180	0	26.332	0	208.727	0	59.61	0	23.7	0	-1e10	1	0.0042	0	0.000375	0	1.23	0	7.7482	4	7.6035	4	2318	0	2221	4	836.3	4	0.88	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	208.00	0	14.1890	0	35.2190	0	26.324	0	206.740	0	59.83	0	23.8	0	-1e10	1	0.0034	0	0.000398	0	1.29	0	7.7494	4	7.6053	4	2318	0	2220	4	834.0	4	0.88	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	206.00	0	14.2540	0	35.2170	0	26.308	0	204.753	0	59.74	0	23.8	0	-1e10	1	0.0025	0	0.000380	0	1.24	0	7.7482	4	7.6049	4	2318	0	2221	4	836.9	4	0.88	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	204.00	0	14.2960	0	35.2140	0	26.297	0	202.766	0	59.12	0	23.6	0	-1e10	1	0.0025	0	0.000404	0	1.30	0	7.7462	4	7.6035	4	2318	0	2221	4	841.4	4	0.90	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	202.00	0	14.3290	0	35.2060	0	26.284	0	200.779	0	57.68	0	23.0	0	-1e10	1	0.0042	0	0.000393	0	1.28	0	7.7412	4	7.5992	4	2318	0	2222	4	852.2	4	0.88	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	200.00	0	14.3370	0	35.2010	0	26.278	0	198.792	0	55.62	0	22.2	0	-1e10	1	0.0034	0	0.000412	0	1.32	0	7.7374	4	7.5956	4	2318	0	2223	4	860.6	4	0.89	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	198.00	0	14.3350	0	35.1960	0	26.274	0	196.805	0	53.92	0	21.5	0	-1e10	1	0.0051	0	0.000385	0	1.26	0	7.7339	4	7.5922	4	2318	0	2225	4	868.4	4	0.90	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	196.00	0	14.3280	0	35.1880	0	26.270	0	194.818	0	52.20	0	20.8	0	-1e10	1	0.0017	0	0.000388	0	1.26	0	7.7292	4	7.5876	4	2317	0	2226	4	878.7	4	0.87	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	194.00	0	14.3690	0	35.1810	0	26.255	0	192.831	0	49.72	0	19.8	0	-1e10	1	0.0017	0	0.000398	0	1.29	0	7.7234	4	7.5825	4	2317	0	2228	4	891.9	4	0.90	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	192.00	0	14.4310	0	35.1720	0	26.235	0	190.844	0	47.13	0	18.8	0	26.20	0	0.0034	0	0.000372	0	1.22	0	7.7185	4	7.5784	4	2317	0	2226	4	902.2	4	0.92	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	190.00	0	14.4350	0	35.1680	0	26.231	0	188.857	0	45.07	0	18.0	0	-1e10	1	0.0034	0	0.000391	0	1.27	0	7.7157	4	7.5760	4	2316	0	2230	4	909.7	4	0.89	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	188.00	0	14.4560	0	35.1650	0	26.224	0	186.870	0	43.42	0	17.4	0	-1e10	1	0.0025	0	0.000364	0	1.20	0	7.7134	4	7.5740	4	2316	0	2230	4	915.4	4	0.89	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	186.00	0	14.5630	0	35.1690	0	26.204	0	184.883	0	42.47	0	17.0	0	-1e10	1	0.0009	0	0.000375	0	1.23	0	7.7143	4	7.5763	4	2316	0	2229	4	913.7	4	0.89	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	184.00	0	14.6990	0	35.1700	0	26.176	0	182.896	0	42.22	0	17.0	0	-1e10	1	0.0042	0	0.000378	0	1.24	0	7.7167	4	7.5803	4	2316	0	2228	4	908.9	4	0.90	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	182.00	0	14.7760	0	35.1650	0	26.155	0	180.909	0	41.71	0	16.8	0	-1e10	1	0.0034	0	0.000373	0	1.22	0	7.7153	4	7.5800	4	2316	0	2228	4	912.4	4	0.91	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	180.00	0	14.8450	0	35.1610	0	26.137	0	178.922	0	40.59	0	16.3	0	-1e10	1	0.0000	0	0.000362	0	1.20	0	7.7123	4	7.5780	4	2316	0	2228	4	919.6	4	0.91	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	178.00	0	14.8840	0	35.1610	0	26.128	0	176.935	0	39.56	0	15.9	0	-1e10	1	0.0042	0	0.000404	0	1.30	0	7.7108	4	7.5770	4	2316	0	2228	4	923.5	4	0.91	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	176.00	0	14.9420	0	35.1620	0	26.116	0	174.947	0	38.83	0	15.7	0	-1e10	1	0.0034	0	0.000365	0	1.20	0	7.7105	4	7.5774	4	2315	0	2228	4	924.5	4	0.89	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	174.00	0	15.0800	0	35.1600	0	26.084	0	172.960	0	38.36	0	15.5	0	-1e10	1	0.0009	0	0.000355	0	1.18	0	7.7102	4	7.5790	4	2315	0	2227	4	925.7	4	0.91	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	172.00	0	15.1730	0	35.1590	0	26.063	0	170.973	0	37.66	0	15.3	0	-1e10	1	0.0017	0	0.000347	0	1.16	0	7.7100	4	7.5800	4	2315	0	2227	4	926.5	4	0.90	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	170.00	0	15.2880	0	35.1580	0	26.037	0	168.986	0	37.13	0	15.1	0	-1e10	1	0.0017	0	0.000368	0	1.21	0	7.7093	4	7.5808	4	2315	0	2226	4	928.7	4	0.90	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	168.00	0	15.5020	0	35.1560	0	25.987	0	166.999	0	36.48	0	14.9	0	-1e10	1	0.0034	0	0.000358	0	1.18	0	7.7097	4	7.5840	4	2314	0	2224	4	928.5	4	0.90	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	166.00	0	15.8180	0	35.1580	0	25.918	0	165.011	0	35.70	0	14.7	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.7099	4	7.5885	4	2314	0	2222	4	928.9	4	0.88	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	164.00	0	15.9170	0	35.1680	0	25.903	0	163.024	0	36.16	0	14.9	0	-1e10	1	0.0093	0	0.000363	0	1.20	0	7.7155	4	7.5950	4	2314	0	2220	4	916.7	4	0.88	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	162.00	0	16.0770	0	35.1760	0	25.872	0	161.037	0	37.00	0	15.3	0	26.03	0	0.0059	0	0.000337	0	1.13	0	7.7195	4	7.6008	4	2314	0	2215	4	907.0	4	0.87	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	160.00	0	16.3000	0	35.1840	0	25.827	0	159.049	0	37.98	0	15.7	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7221	4	7.6065	4	2314	0	2216	4	902.9	4	0.87	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	158.00	0	16.5080	0	35.1920	0	25.785	0	157.062	0	38.09	0	15.8	0	-1e10	1	0.0084	0	0.000327	0	1.10	0	7.7228	4	7.6099	4	2314	0	2215	4	902.2	4	0.86	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	156.00	0	16.6210	0	35.1960	0	25.761	0	155.075	0	37.87	0	15.8	0	-1e10	1	0.0093	0	0.000330	0	1.11	0	7.7235	4	7.6121	4	2314	0	2214	4	901.0	4	0.86	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	154.00	0	16.8440	0	35.2040	0	25.715	0	153.087	0	38.20	0	16.0	0	-1e10	1	0.0143	0	0.000322	0	1.09	0	7.7260	4	7.6174	4	2314	0	2212	4	896.3	4	0.87	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	152.00	0	16.9980	0	35.2100	0	25.683	0	151.100	0	38.45	0	16.2	0	-1e10	1	0.0160	0	0.000330	0	1.11	0	7.7270	4	7.6205	4	2314	0	2211	4	894.5	4	0.86	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	150.00	0	17.2240	0	35.2010	0	25.622	0	149.112	0	40.09	0	16.9	0	-1e10	1	0.0286	0	0.000335	0	1.13	0	7.7341	4	7.6303	4	2313	0	2206	4	879.2	4	0.85	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	148.00	0	17.3850	0	35.1990	0	25.582	0	147.125	0	40.77	0	17.2	0	-1e10	1	0.0311	0	0.000322	0	1.09	0	7.7340	4	7.6325	4	2313	0	2205	4	879.7	4	0.85	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	146.00	0	17.5310	0	35.1900	0	25.539	0	145.137	0	39.98	0	17.0	0	24.65	0	0.0303	0	0.000351	0	1.17	0	7.7325	4	7.6328	4	2312	0	2202	4	882.4	4	0.83	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	144.00	0	17.7020	0	35.1700	0	25.482	0	143.150	0	39.13	0	16.7	0	24.62	0	0.0370	0	0.000388	0	1.26	0	7.7315	4	7.6341	4	2311	0	2200	4	884.8	4	0.83	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	142.00	0	17.8220	0	35.1770	0	25.458	0	141.162	0	38.97	0	16.6	0	-1e10	1	0.0370	0	0.000346	0	1.15	0	7.7322	4	7.6365	4	2311	0	2202	4	884.8	4	0.84	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	140.00	0	17.9160	0	35.1870	0	25.443	0	139.175	0	39.34	0	16.8	0	24.42	0	0.0412	0	0.000349	0	1.16	0	7.7335	4	7.6389	4	2312	0	2199	4	881.3	4	0.82	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	138.00	0	18.0230	0	35.1910	0	25.420	0	137.187	0	39.64	0	17.0	0	24.33	0	0.0395	0	0.000336	0	1.13	0	7.7347	4	7.6414	4	2312	0	2198	4	879.2	4	0.83	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	136.00	0	18.2190	0	35.1880	0	25.369	0	135.200	0	39.43	0	16.9	0	24.32	0	0.0462	0	0.000370	0	1.22	0	7.7340	4	7.6434	4	2311	0	2196	4	881.2	4	0.83	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	134.00	0	18.4740	0	35.1910	0	25.307	0	133.212	0	39.55	0	17.1	0	24.06	0	0.0547	0	0.000368	0	1.21	0	7.7378	4	7.6506	4	2311	0	2193	4	873.4	4	0.82	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	132.00	0	18.5620	0	35.1970	0	25.290	0	131.225	0	41.24	0	17.8	0	23.82	0	0.0563	0	0.000363	0	1.20	0	7.7438	4	7.6576	4	2311	0	2191	4	860.6	4	0.81	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	130.00	0	18.5770	0	35.1880	0	25.279	0	129.237	0	42.26	0	18.3	0	23.53	0	0.0622	0	0.000363	0	1.20	0	7.7436	4	7.6576	4	2310	0	2190	4	861.0	4	0.81	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	128.00	0	18.5650	0	35.1450	0	25.249	0	127.249	0	40.32	0	17.4	0	23.67	0	0.0605	0	0.000371	0	1.22	0	7.7335	4	7.6475	4	2308	0	2192	4	882.7	4	0.82	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	126.00	0	18.7970	0	35.1610	0	25.203	0	125.262	0	38.65	0	16.8	0	-1e10	1	0.0689	0	0.000386	0	1.26	0	7.7374	4	7.6546	4	2308	0	2192	4	875.7	4	0.81	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	124.00	0	18.9620	0	35.1430	0	25.147	0	123.274	0	40.27	0	17.5	0	23.56	0	0.0782	0	0.000347	0	1.16	0	7.7365	4	7.6558	4	2307	0	2188	4	876.9	4	0.82	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	122.00	0	19.3360	0	35.1730	0	25.074	0	121.286	0	35.52	0	15.6	0	-1e10	1	0.0824	0	0.000355	0	1.18	0	7.7240	4	7.6489	4	2307	0	2193	4	907.5	4	0.81	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	120.00	0	19.5310	0	35.2230	0	25.062	0	119.299	0	29.89	0	13.2	0	24.40	0	0.0681	0	0.000355	0	1.18	0	7.7139	4	7.6415	4	2309	0	2195	4	931.4	4	0.85	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	118.00	0	19.6000	0	35.2430	0	25.059	0	117.311	0	26.19	0	11.5	0	24.43	0	0.0647	0	0.000368	0	1.21	0	7.7095	4	7.6382	4	2310	0	2197	4	942.4	4	0.83	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	116.00	0	19.7630	0	35.2530	0	25.024	0	115.323	0	23.55	0	10.4	0	24.74	0	0.0681	0	0.000353	0	1.17	0	7.7077	4	7.6386	4	2310	0	2197	4	947.2	4	0.84	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	114.00	0	19.8430	0	35.1920	0	24.956	0	113.335	0	27.27	0	12.1	0	23.95	0	0.0958	0	0.000363	0	1.20	0	7.7355	4	7.6667	4	2307	0	2183	4	881.8	4	0.81	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	112.00	0	20.0260	0	35.1940	0	24.910	0	111.347	0	36.43	0	16.2	0	22.85	0	0.1126	0	0.000403	0	1.30	0	7.7540	4	7.6874	4	2307	0	2175	4	841.5	4	0.78	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	110.00	0	20.3240	0	35.2250	0	24.854	0	109.360	0	42.56	0	19.0	0	22.37	0	0.1194	0	0.000440	0	1.40	0	7.7584	4	7.6958	4	2309	0	2173	4	833.3	4	0.79	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	108.00	0	20.4790	0	35.2490	0	24.831	0	107.372	0	44.25	0	19.8	0	22.02	0	0.1286	0	0.000406	0	1.31	0	7.7570	4	7.6966	4	2310	0	2174	4	837.0	4	0.78	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	106.00	0	20.7550	0	35.2800	0	24.780	0	105.384	0	42.10	0	19.0	0	22.26	0	0.1379	0	0.000393	0	1.27	0	7.7513	4	7.6948	4	2311	0	2176	4	850.2	4	0.79	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	104.00	0	21.0920	0	35.3060	0	24.709	0	103.396	0	40.28	0	18.2	0	-1e10	1	0.1547	0	0.000385	0	1.25	0	7.7499	4	7.6981	4	2311	0	2177	4	855.2	4	0.80	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	102.00	0	21.4100	0	35.3120	0	24.626	0	101.408	0	40.20	0	18.3	0	22.05	0	0.1732	0	0.000450	0	1.42	0	7.7646	4	7.7170	4	2311	0	2166	4	822.8	4	0.75	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	100.00	0	21.6970	0	35.3000	0	24.537	0	99.420	0	52.83	0	24.2	0	-1e10	1	0.1774	0	0.000459	0	1.45	0	7.7930	4	7.7491	4	2310	0	2155	4	765.6	4	0.75	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	98.00	0	21.8900	0	35.3140	0	24.494	0	97.432	0	60.41	0	27.8	0	-1e10	1	0.1908	0	0.000498	0	1.55	0	7.7986	4	7.7573	4	2311	0	2153	4	755.2	4	0.74	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	96.00	0	22.1500	0	35.3220	0	24.427	0	95.444	0	63.41	0	29.3	0	19.01	0	0.1967	0	0.000506	0	1.57	0	7.8026	4	7.7649	4	2312	0	2147	4	747.0	4	0.72	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	94.00	0	22.4850	0	35.3400	0	24.346	0	93.456	0	64.61	0	30.0	0	-1e10	1	0.2143	0	0.000595	0	1.80	0	7.8048	4	7.7719	4	2312	0	2147	4	743.9	4	0.72	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	91.90	0	22.8260	0	35.3430	0	24.251	0	91.369	0	67.71	0	31.6	0	17.99	0	0.2185	0	0.000556	0	1.70	0	7.8150	4	7.7868	4	2312	0	2137	4	723.7	4	0.71	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	89.90	0	23.1630	0	35.3600	0	24.166	0	89.381	0	73.66	0	34.6	0	-1e10	1	0.2320	0	0.000564	0	1.72	0	7.8277	4	7.8042	4	2312	0	2132	4	701.3	4	0.71	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	87.80	0	23.9040	0	35.4520	0	24.019	0	87.294	0	86.56	0	41.2	0	-1e10	1	0.2547	0	0.000616	0	1.86	0	7.8507	4	7.8377	4	2317	0	2121	4	661.1	4	0.69	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	86.10	0	24.0200	0	35.4680	0	23.997	0	85.604	0	90.14	0	43.0	0	14.52	0	0.2690	0	0.000619	0	1.86	0	7.8532	4	7.8419	4	2318	0	2118	4	656.4	4	0.68	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	84.10	0	24.1970	0	35.4890	0	23.960	0	83.616	0	90.96	0	43.5	0	-1e10	1	0.2673	0	0.000629	0	1.89	0	7.8550	4	7.8462	4	2319	0	2119	4	654.3	4	0.69	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	82.00	0	24.4620	0	35.5300	0	23.912	0	81.528	0	92.10	0	44.3	0	13.92	0	0.2707	0	0.000842	0	2.44	0	7.8597	4	7.8547	4	2321	0	2114	4	646.0	4	0.68	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	80.00	0	24.7470	0	35.5550	0	23.845	0	79.540	0	94.50	0	45.7	0	-1e10	1	0.2749	0	0.000635	0	1.90	0	7.8661	4	7.8651	4	2323	0	2112	4	636.0	4	0.68	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	78.00	0	25.1260	0	35.5960	0	23.760	0	77.552	0	98.50	0	47.9	0	-1e10	1	0.2950	0	0.000663	0	1.98	0	7.8767	4	7.8812	4	2325	0	2106	4	618.5	4	0.68	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	75.90	0	25.7250	0	35.6950	0	23.651	0	75.464	0	106.87	0	52.5	0	11.94	0	0.3404	0	0.000658	0	1.96	0	7.8979	4	7.9112	4	2331	0	2094	4	584.4	4	0.66	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	73.80	0	26.1980	0	35.8090	0	23.589	0	73.377	0	120.24	0	59.6	0	-1e10	1	0.3480	0	0.000726	0	2.14	0	7.9178	4	7.9380	4	2338	0	2087	4	555.0	4	0.65	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	72.00	0	26.6630	0	35.8390	0	23.465	0	71.587	0	130.34	0	65.1	0	8.67	0	0.4186	0	0.000763	0	2.24	0	7.9310	4	7.9581	4	2340	0	2076	4	534.8	4	0.63	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	70.30	0	27.0410	0	35.8750	0	23.371	0	69.897	0	140.87	0	70.8	0	-1e10	1	0.4926	0	0.000757	0	2.22	0	7.9459	4	7.9786	4	2342	0	2068	4	513.6	4	0.62	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	68.00	0	27.1720	0	35.8700	0	23.325	0	67.611	0	146.11	0	73.6	0	-1e10	1	0.5455	0	0.000747	0	2.20	0	7.9530	4	7.9876	4	2342	0	2063	4	503.5	4	0.64	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	66.00	0	27.3220	0	35.8810	0	23.285	0	65.623	0	148.17	0	74.9	0	5.25	0	0.5413	0	0.000713	0	2.11	0	7.9550	4	7.9918	4	2342	0	2060	4	500.6	4	0.63	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	64.00	0	27.4680	0	35.9000	0	23.252	0	63.635	0	152.28	0	77.1	0	-1e10	1	0.5329	0	0.000694	0	2.06	0	7.9616	4	8.0005	4	2344	0	2057	4	491.7	4	0.62	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	62.00	0	27.3700	0	35.8230	0	23.226	0	61.646	0	151.90	0	76.8	0	4.17	0	0.5228	0	0.000781	0	2.28	0	7.9564	4	7.9937	4	2339	0	2056	4	498.4	4	0.62	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	59.90	0	27.5570	0	35.7920	0	23.142	0	59.559	0	152.56	0	77.3	0	-1e10	1	0.4951	0	0.000742	0	2.18	0	7.9596	4	7.9997	4	2337	0	2052	4	493.6	4	0.62	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	58.10	0	27.8600	0	35.8510	0	23.087	0	57.769	0	162.25	0	82.7	0	-1e10	1	0.4673	0	0.000818	0	2.38	0	7.9751	4	8.0197	4	2341	0	2043	4	472.9	4	0.59	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	56.00	0	28.0950	0	35.9040	0	23.050	0	55.681	0	168.08	0	86.0	0	2.33	0	0.4732	0	0.000721	0	2.13	0	7.9829	4	8.0310	4	2344	0	2039	4	462.8	4	0.57	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	54.00	0	28.2580	0	35.9430	0	23.026	0	53.693	0	172.17	0	88.3	0	-1e10	1	0.4379	0	0.000728	0	2.15	0	7.9885	4	8.0390	4	2347	0	2036	4	455.9	4	0.59	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	52.00	0	28.4190	0	35.9910	0	23.008	0	51.705	0	176.74	0	90.9	0	1.25	0	0.3993	0	0.000710	0	2.10	0	7.9960	4	8.0489	4	2350	0	2033	4	446.5	4	0.56	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	50.00	0	28.6340	0	36.0490	0	22.981	0	49.716	0	181.91	0	94.0	0	-1e10	1	0.2908	0	0.000657	0	1.96	0	8.0027	4	8.0588	4	2354	0	2030	4	438.3	4	0.53	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	48.00	0	28.7960	0	36.0940	0	22.960	0	47.728	0	185.70	0	96.2	0	-1e10	1	0.2009	0	0.000649	0	1.94	0	8.0059	4	8.0644	4	2357	0	2029	4	434.6	4	0.52	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	46.00	0	28.9090	0	36.1310	0	22.950	0	45.739	0	188.21	0	97.7	0	0.38	0	0.1278	0	0.000597	0	1.80	0	8.0076	4	8.0678	4	2360	0	2028	4	432.7	4	0.52	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	44.00	0	28.9630	0	36.1490	0	22.945	0	43.751	0	189.79	0	98.6	0	-1e10	1	0.0815	0	0.000589	0	1.78	0	8.0088	4	8.0697	4	2361	0	2028	4	431.4	4	0.51	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	42.00	0	29.0730	0	36.1740	0	22.927	0	41.762	0	190.92	0	99.4	0	0.62	0	0.0555	0	0.000520	0	1.61	0	8.0097	4	8.0721	4	2363	0	2028	4	430.6	4	0.48	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	40.00	0	29.1450	0	36.1710	0	22.901	0	39.774	0	192.00	0	100.1	0	-1e10	1	0.0387	0	0.000536	0	1.65	0	8.0092	4	8.0727	4	2363	0	2028	4	431.2	4	0.49	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	38.00	0	29.1240	0	36.1410	0	22.885	0	37.785	0	192.02	0	100.0	0	-1e10	1	0.0370	0	0.000523	0	1.61	0	8.0087	4	8.0718	4	2361	0	2027	4	431.7	4	0.48	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	36.00	0	29.1980	0	36.1340	0	22.855	0	35.797	0	191.53	0	99.9	0	0.47	0	0.0303	0	0.000523	0	1.61	0	8.0071	4	8.0712	4	2361	0	2028	4	433.8	4	0.48	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	34.00	0	29.3620	0	36.1390	0	22.803	0	33.808	0	191.99	0	100.4	0	-1e10	1	0.0227	0	0.000541	0	1.66	0	8.0065	4	8.0731	4	2362	0	2027	4	434.4	4	0.46	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	32.00	0	29.4720	0	36.1410	0	22.767	0	31.820	0	192.48	0	100.8	0	0.48	0	0.0202	0	0.000573	0	1.74	0	8.0064	4	8.0745	4	2362	0	2027	4	434.5	4	0.43	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	29.90	0	29.6750	0	36.0920	0	22.661	0	29.732	0	191.94	0	100.8	0	-1e10	1	0.0194	0	0.000568	0	1.73	0	8.0034	4	8.0745	4	2360	0	2025	4	437.8	4	0.46	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	28.00	0	29.8100	0	36.0910	0	22.614	0	27.843	0	191.83	0	101.0	0	-1e10	1	0.0185	0	0.000686	0	2.04	0	8.0018	4	8.0748	4	2360	0	2025	4	439.8	4	0.48	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	26.00	0	29.7390	0	36.0200	0	22.585	0	25.854	0	192.38	0	101.1	0	0.32	0	0.0160	0	0.000602	0	1.82	0	8.0023	4	8.0742	4	2356	0	2022	4	438.7	4	0.47	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	24.00	0	29.6970	0	35.9550	0	22.550	0	23.865	0	192.74	0	101.2	0	-1e10	1	0.0118	0	0.000584	0	1.77	0	8.0014	4	8.0726	4	2352	0	2020	4	439.6	4	0.47	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	22.00	0	29.7380	0	35.9080	0	22.501	0	21.877	0	192.71	0	101.2	0	0.44	0	0.0109	0	0.000579	0	1.76	0	7.9999	4	8.0716	4	2350	0	2019	4	441.2	4	0.42	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	20.10	0	29.7690	0	35.8480	0	22.445	0	19.987	0	192.84	0	101.3	0	-1e10	1	0.0093	0	0.000581	0	1.77	0	7.9989	4	8.0710	4	2346	0	2016	4	442.0	4	0.45	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	18.00	0	29.7950	0	35.7850	0	22.389	0	17.899	0	192.81	0	101.3	0	-1e10	1	0.0101	0	0.000605	0	1.83	0	7.9980	4	8.0704	4	2342	0	2014	4	442.7	4	0.43	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	16.00	0	29.8150	0	35.7420	0	22.350	0	15.910	0	192.77	0	101.2	0	0.29	0	0.0076	0	0.000566	0	1.72	0	7.9974	4	8.0700	4	2339	0	2012	4	443.2	4	0.40	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	14.00	0	29.8140	0	35.6990	0	22.318	0	13.922	0	192.66	0	101.2	0	-1e10	1	0.0067	0	0.000556	0	1.70	0	7.9969	4	8.0694	4	2337	0	2010	4	443.6	4	0.48	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	12.00	0	29.8250	0	35.6990	0	22.314	0	11.933	0	192.60	0	101.1	0	0.51	0	0.0051	0	0.000545	0	1.67	0	7.9969	4	8.0695	4	2337	0	2010	4	443.7	4	0.52	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	10.10	0	29.8390	0	35.6970	0	22.307	0	10.044	0	192.63	0	101.2	0	-1e10	1	0.0051	0	0.000529	0	1.63	0	7.9965	4	8.0692	4	2337	0	2010	4	444.3	4	0.45	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	8.00	0	29.8670	0	35.6990	0	22.299	0	7.955	0	192.55	0	101.2	0	0.30	0	0.0017	0	0.000553	0	1.69	0	7.9957	4	8.0688	4	2337	0	2011	4	445.4	4	0.44	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	6.00	0	29.9030	0	35.6980	0	22.286	0	5.967	0	192.55	0	101.2	0	-1e10	1	0.0034	0	0.000535	0	1.64	0	7.9953	4	8.0688	4	2337	0	2011	4	446.0	4	0.39	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	4.00	0	30.0740	0	35.7040	0	22.232	0	3.978	0	192.20	0	101.3	0	-1e10	1	-0.0008	0	0.000521	0	1.61	0	7.9919	4	8.0679	4	2338	0	2012	4	450.4	4	0.47	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0	2.20	0	30.3580	0	35.7110	0	22.139	0	2.188	0	191.68	0	101.5	0	-1e10	1	-0.0008	0	0.000524	0	1.62	0	7.9883	4	8.0685	4	2339	0	2013	4	454.9	4	0.44	1
1902457	85	C	09/23/2025	08:26	69.330	6.290	0	0																																		
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	1949.80	0	2.9928	0	34.8000	0	27.740	0	1929.965	0	81.16	8	25.1	8	36.26	0	0.0093	0	0.000245	0	0.89	0	7.8054	4	7.5666	4	2409	4	2322	4	587.3	4	1.11	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	1897.00	0	3.2242	0	34.8120	0	27.728	0	1877.935	0	108.75	0	33.9	0	36.51	0	0.0101	0	0.000272	0	0.96	0	7.7982	4	7.5614	4	2408	0	2322	4	601.9	4	1.16	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	1849.40	0	3.3701	0	34.8210	0	27.721	0	1831.018	0	105.51	0	33.0	0	36.66	0	0.0101	0	0.000267	0	0.95	0	7.7927	4	7.5566	4	2406	0	2322	4	613.8	4	1.18	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	1798.70	0	3.5424	0	34.8320	0	27.713	0	1781.035	0	100.86	0	31.6	0	36.80	0	0.0101	0	0.000272	0	0.96	0	7.7843	4	7.5496	4	2405	0	2323	4	630.6	4	1.14	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	1748.60	0	3.6858	0	34.8410	0	27.706	0	1731.631	0	96.98	0	30.5	0	36.63	0	0.0135	0	0.000273	0	0.96	0	7.7787	4	7.5447	4	2404	0	2324	4	643.5	4	1.16	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	1699.40	0	3.9182	0	34.8560	0	27.694	0	1683.103	0	91.83	0	29.1	0	36.86	0	0.0109	0	0.000257	0	0.92	0	7.7705	4	7.5387	4	2401	0	2323	4	660.5	4	1.16	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	1649.60	0	4.1230	0	34.8690	0	27.683	0	1633.973	0	86.77	0	27.6	0	36.91	0	0.0109	0	0.000255	0	0.92	0	7.7625	4	7.5325	4	2399	0	2323	4	677.7	4	1.18	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	1600.10	0	4.3136	0	34.8810	0	27.673	0	1585.127	0	83.55	0	26.7	0	36.87	0	0.0126	0	0.000332	0	1.12	0	7.7568	4	7.5281	4	2396	0	2322	4	691.4	4	1.20	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	1548.90	0	4.5786	0	34.8970	0	27.656	0	1534.592	0	78.47	0	25.3	0	37.28	0	0.0143	0	0.000324	0	1.10	0	7.7495	4	7.5233	4	2394	0	2322	4	708.5	4	1.16	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	1499.80	0	4.8747	0	34.9150	0	27.637	0	1486.118	0	73.37	0	23.8	0	36.83	0	0.0126	0	0.000277	0	0.97	0	7.7401	4	7.5171	4	2391	0	2321	4	729.6	4	1.16	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	1449.00	0	5.1010	0	34.9260	0	27.620	0	1435.954	0	68.42	0	22.3	0	36.88	0	0.0143	0	0.000267	0	0.95	0	7.7326	4	7.5115	4	2389	0	2321	4	747.8	4	1.19	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	1399.70	0	5.3892	0	34.9450	0	27.601	0	1387.259	0	63.60	0	20.9	0	37.08	0	0.0135	0	0.000265	0	0.94	0	7.7254	4	7.5070	4	2386	0	2320	4	766.1	4	1.16	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	1348.90	0	5.7383	0	34.9710	0	27.579	0	1337.072	0	58.47	0	19.4	0	36.95	0	0.0151	0	0.000261	0	0.93	0	7.7169	4	7.5022	4	2383	0	2319	4	787.4	4	1.14	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	1299.40	0	5.8687	0	34.9730	0	27.564	0	1288.157	0	55.30	0	18.4	0	37.19	0	0.0151	0	0.000256	0	0.92	0	7.7124	4	7.4981	4	2381	0	2319	4	800.7	4	1.16	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	1249.90	0	6.0420	0	34.9840	0	27.550	0	1239.231	0	52.74	0	17.6	0	37.14	0	0.0160	0	0.000282	0	0.99	0	7.7088	4	7.4953	4	2380	0	2318	4	812.5	4	1.13	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	1199.70	0	6.3598	0	35.0070	0	27.527	0	1189.601	0	48.96	0	16.4	0	37.04	0	0.0160	0	0.000275	0	0.97	0	7.7033	4	7.4927	4	2377	0	2316	4	828.9	4	1.14	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	1150.20	0	6.5963	0	35.0180	0	27.504	0	1140.652	0	46.18	0	15.6	0	36.90	0	0.0160	0	0.000270	0	0.96	0	7.7012	4	7.4922	4	2375	0	2314	4	838.1	4	1.14	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	1099.20	0	6.9082	0	35.0420	0	27.480	0	1090.208	0	42.59	0	14.5	0	36.90	0	0.0135	0	0.000265	0	0.94	0	7.6950	4	7.4888	4	2372	0	2313	4	856.4	4	1.15	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	1049.90	0	7.1891	0	35.0640	0	27.458	0	1041.434	0	39.36	0	13.5	0	36.58	0	0.0151	0	0.000274	0	0.96	0	7.6902	4	7.4864	4	2370	0	2311	4	871.8	4	1.11	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	999.70	0	7.4461	0	35.0770	0	27.431	0	991.757	0	36.30	0	12.5	0	36.53	0	0.0126	0	0.000279	0	0.98	0	7.6851	4	7.4833	4	2368	0	2310	4	888.2	4	1.12	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	979.50	0	7.5570	0	35.0760	0	27.414	0	971.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	978.00	0	7.5900	0	35.0810	0	27.413	0	970.280	0	34.50	0	11.9	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6843	4	7.4842	4	2366	0	2311	4	893.5	4	1.12	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	976.00	0	7.6070	0	35.0820	0	27.412	0	968.300	0	34.26	0	11.8	0	-1e10	1	0.0168	0	0.000274	0	0.97	0	7.6841	4	7.4842	4	2366	0	2311	4	894.1	4	1.12	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	974.00	0	7.6170	0	35.0830	0	27.411	0	966.321	0	34.10	0	11.8	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6835	4	7.4837	4	2366	0	2311	4	895.6	4	1.12	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	972.00	0	7.6230	0	35.0810	0	27.408	0	964.341	0	33.97	0	11.7	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6838	4	7.4839	4	2366	0	2311	4	895.2	4	1.12	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	970.00	0	7.6460	0	35.0810	0	27.405	0	962.361	0	33.82	0	11.7	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6829	4	7.4834	4	2365	0	2311	4	897.4	4	1.12	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	968.00	0	7.6470	0	35.0810	0	27.405	0	960.382	0	33.71	0	11.7	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6826	4	7.4830	4	2365	0	2311	4	898.3	4	1.11	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	966.00	0	7.6440	0	35.0800	0	27.405	0	958.402	0	33.68	0	11.7	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6826	4	7.4829	4	2365	0	2311	4	898.5	4	1.12	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	964.00	0	7.6580	0	35.0820	0	27.404	0	956.422	0	33.61	0	11.6	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6826	4	7.4830	4	2365	0	2311	4	898.7	4	1.12	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	962.00	0	7.6750	0	35.0840	0	27.403	0	954.443	0	33.53	0	11.6	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6822	4	7.4828	4	2365	0	2311	4	899.9	4	1.11	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	960.00	0	7.6920	0	35.0860	0	27.402	0	952.463	0	33.43	0	11.6	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6820	4	7.4828	4	2365	0	2311	4	900.4	4	1.11	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	958.00	0	7.7020	0	35.0850	0	27.400	0	950.483	0	33.31	0	11.5	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6817	4	7.4826	4	2365	0	2311	4	901.3	4	1.11	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	956.00	0	7.7080	0	35.0840	0	27.398	0	948.503	0	33.19	0	11.5	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6820	4	7.4829	4	2365	0	2310	4	900.7	4	1.11	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	954.00	0	7.7130	0	35.0770	0	27.392	0	946.523	0	33.05	0	11.5	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6807	4	7.4817	4	2364	0	2310	4	903.7	4	1.10	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	952.00	0	7.7200	0	35.0750	0	27.389	0	944.544	0	32.87	0	11.4	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6800	4	7.4811	4	2364	0	2310	4	905.4	4	1.11	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	950.00	0	7.7390	0	35.0760	0	27.387	0	942.564	0	32.70	0	11.3	0	36.60	0	0.0168	0	0.000269	0	0.95	0	7.6798	4	7.4806	4	2364	0	2307	4	904.9	4	1.12	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	948.00	0	7.7760	0	35.0790	0	27.384	0	940.584	0	32.52	0	11.3	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6794	4	7.4812	4	2363	0	2310	4	907.2	4	1.11	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	946.00	0	7.8010	0	35.0800	0	27.381	0	938.604	0	32.36	0	11.2	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6789	4	7.4809	4	2363	0	2310	4	908.6	4	1.10	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	944.00	0	7.8210	0	35.0820	0	27.380	0	936.624	0	32.22	0	11.2	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6789	4	7.4812	4	2363	0	2309	4	908.8	4	1.10	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	942.00	0	7.8280	0	35.0830	0	27.380	0	934.644	0	32.12	0	11.2	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6792	4	7.4814	4	2363	0	2309	4	908.4	4	1.11	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	940.00	0	7.8380	0	35.0830	0	27.378	0	932.664	0	32.03	0	11.1	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6789	4	7.4811	4	2363	0	2309	4	909.4	4	1.12	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	938.00	0	7.8470	0	35.0840	0	27.378	0	930.684	0	31.97	0	11.1	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6790	4	7.4814	4	2363	0	2309	4	909.2	4	1.09	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	936.00	0	7.8530	0	35.0840	0	27.377	0	928.704	0	31.91	0	11.1	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6787	4	7.4811	4	2363	0	2309	4	910.1	4	1.10	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	934.00	0	7.8610	0	35.0850	0	27.376	0	926.724	0	31.88	0	11.1	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6789	4	7.4813	4	2363	0	2309	4	909.8	4	1.11	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	932.00	0	7.8680	0	35.0850	0	27.375	0	924.744	0	31.85	0	11.1	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6785	4	7.4809	4	2363	0	2309	4	911.0	4	1.11	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	930.00	0	7.8700	0	35.0860	0	27.376	0	922.764	0	31.82	0	11.1	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6783	4	7.4807	4	2363	0	2309	4	911.6	4	1.08	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	928.00	0	7.8770	0	35.0860	0	27.375	0	920.784	0	31.80	0	11.1	0	-1e10	1	0.0168	0	0.000261	0	0.93	0	7.6786	4	7.4810	4	2362	0	2309	4	911.2	4	1.12	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	926.00	0	7.8820	0	35.0870	0	27.375	0	918.804	0	31.76	0	11.0	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6784	4	7.4808	4	2362	0	2309	4	911.8	4	1.10	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	924.00	0	7.9150	0	35.0890	0	27.371	0	916.824	0	31.68	0	11.0	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6781	4	7.4809	4	2362	0	2309	4	912.7	4	1.11	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	922.00	0	7.9480	0	35.0910	0	27.368	0	914.844	0	31.55	0	11.0	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6781	4	7.4813	4	2362	0	2308	4	912.9	4	1.10	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	920.00	0	7.9780	0	35.0930	0	27.365	0	912.864	0	31.37	0	10.9	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6778	4	7.4813	4	2361	0	2308	4	914.0	4	1.10	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	918.00	0	7.9970	0	35.0950	0	27.364	0	910.884	0	31.21	0	10.9	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6775	4	7.4812	4	2361	0	2308	4	914.8	4	1.09	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	916.00	0	8.0110	0	35.0960	0	27.363	0	908.904	0	31.08	0	10.8	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6773	4	7.4812	4	2361	0	2308	4	915.4	4	1.12	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	914.00	0	8.0220	0	35.0980	0	27.362	0	906.924	0	30.99	0	10.8	0	-1e10	1	0.0135	0	0.000375	0	1.23	0	7.6780	4	7.4819	4	2361	0	2307	4	914.1	4	1.11	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	912.00	0	8.0460	0	35.0990	0	27.360	0	904.943	0	30.88	0	10.8	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6775	4	7.4816	4	2361	0	2307	4	915.5	4	1.11	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	910.00	0	8.0820	0	35.1030	0	27.357	0	902.963	0	30.74	0	10.7	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6770	4	7.4816	4	2361	0	2307	4	916.8	4	1.12	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	908.00	0	8.1180	0	35.1060	0	27.354	0	900.983	0	30.56	0	10.7	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.6770	4	7.4819	4	2360	0	2306	4	917.2	4	1.11	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	906.00	0	8.1510	0	35.1080	0	27.351	0	899.003	0	30.31	0	10.6	0	-1e10	1	0.0143	0	0.000493	0	1.53	0	7.6765	4	7.4819	4	2360	0	2306	4	918.5	4	1.10	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	904.00	0	8.1690	0	35.1090	0	27.349	0	897.022	0	30.13	0	10.5	0	-1e10	1	0.0160	0	0.000270	0	0.95	0	7.6767	4	7.4822	4	2360	0	2306	4	918.2	4	1.12	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	902.00	0	8.1740	0	35.1100	0	27.349	0	895.042	0	30.02	0	10.5	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6768	4	7.4823	4	2360	0	2306	4	918.3	4	1.08	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	900.00	0	8.1880	0	35.1110	0	27.348	0	893.062	0	29.95	0	10.5	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6770	4	7.4826	4	2360	0	2306	4	918.0	4	1.09	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	898.00	0	8.2210	0	35.1130	0	27.344	0	891.081	0	29.84	0	10.5	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6768	4	7.4828	4	2359	0	2305	4	918.7	4	1.10	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	896.00	0	8.2430	0	35.1150	0	27.342	0	889.101	0	29.73	0	10.4	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6760	4	7.4822	4	2359	0	2305	4	920.8	4	1.08	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	894.00	0	8.2520	0	35.1150	0	27.341	0	887.121	0	29.66	0	10.4	0	-1e10	1	0.0135	0	0.000262	0	0.93	0	7.6758	4	7.4821	4	2359	0	2305	4	921.5	4	1.10	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	892.00	0	8.2590	0	35.1160	0	27.341	0	885.140	0	29.60	0	10.4	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6762	4	7.4824	4	2359	0	2305	4	920.9	4	1.10	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	890.00	0	8.2920	0	35.1180	0	27.337	0	883.160	0	29.53	0	10.4	0	36.12	0	0.0151	0	0.000280	0	0.98	0	7.6762	4	7.4823	4	2359	0	2301	4	919.7	4	1.10	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	888.00	0	8.3250	0	35.1190	0	27.333	0	881.180	0	29.43	0	10.3	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6764	4	7.4833	4	2358	0	2304	4	920.8	4	1.11	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	886.00	0	8.3400	0	35.1200	0	27.331	0	879.199	0	29.36	0	10.3	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6760	4	7.4832	4	2358	0	2304	4	921.8	4	1.11	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	884.00	0	8.3550	0	35.1210	0	27.330	0	877.219	0	29.28	0	10.3	0	-1e10	1	0.0168	0	0.000286	0	1.00	0	7.6760	4	7.4833	4	2358	0	2303	4	922.0	4	1.10	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	882.00	0	8.3740	0	35.1220	0	27.328	0	875.238	0	29.21	0	10.3	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6758	4	7.4832	4	2358	0	2303	4	922.8	4	1.10	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	880.00	0	8.3820	0	35.1230	0	27.327	0	873.258	0	29.16	0	10.3	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6759	4	7.4834	4	2358	0	2303	4	922.7	4	1.11	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	878.00	0	8.3860	0	35.1230	0	27.327	0	871.277	0	29.13	0	10.2	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6760	4	7.4835	4	2358	0	2303	4	922.7	4	1.10	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	876.00	0	8.4030	0	35.1250	0	27.326	0	869.297	0	29.08	0	10.2	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6760	4	7.4836	4	2358	0	2303	4	922.9	4	1.08	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	874.00	0	8.4310	0	35.1270	0	27.323	0	867.316	0	29.01	0	10.2	0	-1e10	1	0.0168	0	0.000320	0	1.09	0	7.6761	4	7.4839	4	2357	0	2303	4	923.0	4	1.08	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	872.00	0	8.4650	0	35.1290	0	27.319	0	865.336	0	28.94	0	10.2	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6757	4	7.4840	4	2357	0	2302	4	924.2	4	1.10	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	870.00	0	8.4750	0	35.1300	0	27.318	0	863.355	0	28.89	0	10.2	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6759	4	7.4842	4	2357	0	2302	4	923.9	4	1.08	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	868.00	0	8.4950	0	35.1320	0	27.317	0	861.374	0	28.84	0	10.2	0	-1e10	1	0.0135	0	0.000281	0	0.98	0	7.6760	4	7.4845	4	2357	0	2302	4	923.9	4	1.09	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	866.00	0	8.5240	0	35.1340	0	27.314	0	859.394	0	28.79	0	10.2	0	-1e10	1	0.0151	0	0.000297	0	1.02	0	7.6756	4	7.4844	4	2356	0	2301	4	925.1	4	1.08	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	864.00	0	8.5520	0	35.1360	0	27.311	0	857.413	0	28.76	0	10.2	0	-1e10	1	0.0168	0	0.000281	0	0.98	0	7.6760	4	7.4851	4	2356	0	2301	4	924.3	4	1.08	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	862.00	0	8.5610	0	35.1360	0	27.310	0	855.432	0	28.73	0	10.1	0	-1e10	1	0.0143	0	0.000297	0	1.02	0	7.6755	4	7.4847	4	2356	0	2301	4	925.7	4	1.08	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	860.00	0	8.5680	0	35.1370	0	27.309	0	853.452	0	28.68	0	10.1	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6754	4	7.4846	4	2356	0	2301	4	926.1	4	1.09	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	858.00	0	8.5730	0	35.1380	0	27.309	0	851.471	0	28.66	0	10.1	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6760	4	7.4851	4	2356	0	2301	4	925.0	4	1.09	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	856.00	0	8.5800	0	35.1390	0	27.309	0	849.490	0	28.61	0	10.1	0	-1e10	1	0.0143	0	0.000263	0	0.94	0	7.6764	4	7.4855	4	2356	0	2301	4	924.4	4	1.08	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	854.00	0	8.6000	0	35.1390	0	27.306	0	847.510	0	28.58	0	10.1	0	-1e10	1	0.0118	0	0.000270	0	0.96	0	7.6756	4	7.4850	4	2356	0	2301	4	926.3	4	1.07	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	852.00	0	8.6220	0	35.1390	0	27.302	0	845.529	0	28.50	0	10.1	0	-1e10	1	0.0151	0	0.000677	0	2.01	0	7.6751	4	7.4848	4	2355	0	2300	4	927.6	4	1.07	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	850.00	0	8.6360	0	35.1410	0	27.302	0	843.548	0	28.40	0	10.1	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6753	4	7.4850	4	2355	0	2300	4	927.5	4	1.08	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	848.00	0	8.6630	0	35.1420	0	27.298	0	841.567	0	28.33	0	10.0	0	-1e10	1	0.0168	0	0.000286	0	1.00	0	7.6752	4	7.4852	4	2355	0	2300	4	927.9	4	1.09	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	846.00	0	8.6890	0	35.1440	0	27.296	0	839.586	0	28.25	0	10.0	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6748	4	7.4852	4	2355	0	2300	4	929.0	4	1.08	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	844.00	0	8.7060	0	35.1460	0	27.295	0	837.606	0	28.20	0	10.0	0	-1e10	1	0.0168	0	0.000294	0	1.02	0	7.6749	4	7.4854	4	2355	0	2299	4	928.9	4	1.08	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	842.00	0	8.7110	0	35.1470	0	27.295	0	835.625	0	28.18	0	10.0	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6753	4	7.4858	4	2355	0	2299	4	928.2	4	1.10	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	840.00	0	8.7180	0	35.1470	0	27.293	0	833.644	0	28.16	0	10.0	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6750	4	7.4855	4	2354	0	2299	4	929.3	4	1.08	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	838.00	0	8.7400	0	35.1470	0	27.290	0	831.663	0	28.10	0	10.0	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6744	4	7.4852	4	2354	0	2299	4	930.8	4	1.10	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	836.00	0	8.7570	0	35.1490	0	27.289	0	829.682	0	28.01	0	9.9	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6749	4	7.4858	4	2354	0	2299	4	929.8	4	1.08	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	834.00	0	8.7670	0	35.1500	0	27.288	0	827.701	0	27.98	0	9.9	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6747	4	7.4857	4	2354	0	2299	4	930.5	4	1.09	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	832.00	0	8.7760	0	35.1500	0	27.287	0	825.720	0	27.98	0	9.9	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6754	4	7.4863	4	2354	0	2298	4	929.1	4	1.10	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	830.00	0	8.7750	0	35.1460	0	27.284	0	823.739	0	28.04	0	10.0	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6759	4	7.4867	4	2354	0	2298	4	928.1	4	1.09	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	828.00	0	8.7740	0	35.1420	0	27.281	0	821.758	0	28.16	0	10.0	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6748	4	7.4856	4	2353	0	2298	4	930.8	4	1.08	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	826.00	0	8.7840	0	35.1420	0	27.279	0	819.777	0	28.22	0	10.0	0	35.39	0	0.0143	0	0.000271	0	0.96	0	7.6746	4	7.4850	4	2353	0	2295	4	930.0	4	1.08	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	824.00	0	8.8020	0	35.1450	0	27.278	0	817.796	0	28.20	0	10.0	0	-1e10	1	0.0151	0	0.000294	0	1.02	0	7.6743	4	7.4853	4	2353	0	2298	4	932.4	4	1.09	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	822.00	0	8.8300	0	35.1480	0	27.276	0	815.815	0	28.17	0	10.0	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6741	4	7.4855	4	2353	0	2298	4	932.9	4	1.10	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	820.00	0	8.8670	0	35.1520	0	27.274	0	813.834	0	28.07	0	10.0	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6742	4	7.4860	4	2353	0	2297	4	933.0	4	1.09	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	818.00	0	8.8740	0	35.1540	0	27.274	0	811.853	0	27.98	0	10.0	0	-1e10	1	0.0160	0	0.000289	0	1.01	0	7.6741	4	7.4859	4	2353	0	2297	4	933.6	4	1.08	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	816.00	0	8.8800	0	35.1550	0	27.274	0	809.872	0	27.93	0	9.9	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6744	4	7.4862	4	2353	0	2297	4	933.1	4	1.08	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	814.00	0	8.8750	0	35.1540	0	27.274	0	807.891	0	27.94	0	9.9	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6748	4	7.4864	4	2353	0	2297	4	932.4	4	1.07	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	812.00	0	8.8650	0	35.1500	0	27.272	0	805.910	0	27.98	0	10.0	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6747	4	7.4861	4	2352	0	2297	4	932.8	4	1.08	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	810.00	0	8.8390	0	35.1400	0	27.268	0	803.929	0	28.06	0	10.0	0	-1e10	1	0.0151	0	0.000289	0	1.01	0	7.6739	4	7.4850	4	2352	0	2297	4	934.5	4	1.08	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	808.00	0	8.8270	0	35.1350	0	27.266	0	801.947	0	28.09	0	10.0	0	-1e10	1	0.0151	0	0.000289	0	1.01	0	7.6735	4	7.4844	4	2352	0	2297	4	935.5	4	1.07	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	806.00	0	8.8230	0	35.1320	0	27.265	0	799.966	0	28.11	0	10.0	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6732	4	7.4840	4	2352	0	2297	4	936.4	4	1.09	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	804.00	0	8.8280	0	35.1330	0	27.265	0	797.985	0	28.13	0	10.0	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6726	4	7.4835	4	2352	0	2297	4	938.0	4	1.08	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	802.00	0	8.8370	0	35.1340	0	27.264	0	796.004	0	28.12	0	10.0	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6728	4	7.4836	4	2352	0	2297	4	937.9	4	1.08	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	800.00	0	8.8410	0	35.1350	0	27.264	0	794.023	0	28.12	0	10.0	0	-1e10	1	0.0160	0	0.000347	0	1.16	0	7.6729	4	7.4837	4	2352	0	2297	4	937.9	4	1.10	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	798.00	0	8.8550	0	35.1360	0	27.263	0	792.041	0	28.12	0	10.0	0	-1e10	1	0.0143	0	0.000313	0	1.07	0	7.6734	4	7.4843	4	2352	0	2297	4	936.8	4	1.07	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	796.00	0	8.8660	0	35.1380	0	27.262	0	790.060	0	28.14	0	10.0	0	35.20	0	0.0126	0	0.000273	0	0.96	0	7.6731	4	7.4836	4	2352	0	2294	4	936.5	4	1.07	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	794.00	0	8.8740	0	35.1390	0	27.262	0	788.079	0	28.16	0	10.0	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6732	4	7.4842	4	2352	0	2297	4	937.8	4	1.06	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	792.00	0	8.8840	0	35.1390	0	27.260	0	786.097	0	28.16	0	10.0	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6730	4	7.4841	4	2351	0	2297	4	938.4	4	1.08	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	790.00	0	8.9040	0	35.1400	0	27.258	0	784.116	0	28.17	0	10.0	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6730	4	7.4843	4	2351	0	2296	4	938.5	4	1.08	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	788.00	0	8.9380	0	35.1420	0	27.254	0	782.135	0	28.20	0	10.0	0	-1e10	1	0.0143	0	0.000281	0	0.99	0	7.6728	4	7.4845	4	2351	0	2296	4	939.2	4	1.07	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	786.00	0	8.9420	0	35.1430	0	27.254	0	780.153	0	28.26	0	10.1	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6732	4	7.4848	4	2351	0	2296	4	938.5	4	1.07	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	784.00	0	8.9420	0	35.1440	0	27.255	0	778.172	0	28.28	0	10.1	0	-1e10	1	0.0135	0	0.000268	0	0.95	0	7.6734	4	7.4849	4	2351	0	2296	4	938.3	4	1.08	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	782.00	0	8.9460	0	35.1450	0	27.255	0	776.190	0	28.31	0	10.1	0	-1e10	1	0.0151	0	0.000268	0	0.95	0	7.6740	4	7.4854	4	2351	0	2296	4	937.2	4	1.10	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	780.00	0	8.9910	0	35.1490	0	27.251	0	774.209	0	28.31	0	10.1	0	-1e10	1	0.0143	0	0.000274	0	0.96	0	7.6742	4	7.4862	4	2350	0	2295	4	936.9	4	1.07	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	778.00	0	9.0210	0	35.1530	0	27.249	0	772.228	0	28.34	0	10.1	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6746	4	7.4868	4	2350	0	2295	4	936.3	4	1.08	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	776.00	0	9.0590	0	35.1580	0	27.247	0	770.246	0	28.36	0	10.1	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6744	4	7.4870	4	2350	0	2294	4	937.1	4	1.06	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	774.00	0	9.0870	0	35.1630	0	27.246	0	768.265	0	28.33	0	10.1	0	-1e10	1	0.0135	0	0.000289	0	1.01	0	7.6750	4	7.4879	4	2350	0	2294	4	936.0	4	1.07	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	772.00	0	9.0950	0	35.1650	0	27.247	0	766.283	0	28.31	0	10.1	0	-1e10	1	0.0168	0	0.000274	0	0.97	0	7.6752	4	7.4881	4	2350	0	2294	4	935.8	4	1.07	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	770.00	0	9.1280	0	35.1680	0	27.244	0	764.302	0	28.27	0	10.1	0	-1e10	1	0.0126	0	0.000300	0	1.03	0	7.6754	4	7.4887	4	2350	0	2293	4	935.5	4	1.06	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	768.00	0	9.1530	0	35.1710	0	27.242	0	762.320	0	28.24	0	10.1	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6758	4	7.4892	4	2350	0	2293	4	935.0	4	1.08	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	766.00	0	9.1660	0	35.1720	0	27.241	0	760.338	0	28.23	0	10.1	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6757	4	7.4893	4	2349	0	2293	4	935.4	4	1.06	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	764.00	0	9.1760	0	35.1730	0	27.240	0	758.357	0	28.23	0	10.1	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	7.6759	4	7.4895	4	2349	0	2293	4	935.0	4	1.07	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	762.00	0	9.1820	0	35.1740	0	27.239	0	756.375	0	28.26	0	10.1	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6762	4	7.4898	4	2349	0	2293	4	934.7	4	1.06	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	760.00	0	9.1840	0	35.1740	0	27.239	0	754.394	0	28.31	0	10.1	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6762	4	7.4897	4	2349	0	2293	4	934.8	4	1.07	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	758.00	0	9.1930	0	35.1740	0	27.238	0	752.412	0	28.37	0	10.2	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6760	4	7.4896	4	2349	0	2292	4	935.5	4	1.07	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	756.00	0	9.1980	0	35.1740	0	27.237	0	750.430	0	28.45	0	10.2	0	-1e10	1	0.0168	0	0.000279	0	0.98	0	7.6762	4	7.4898	4	2349	0	2292	4	935.2	4	1.06	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	754.00	0	9.2080	0	35.1740	0	27.235	0	748.449	0	28.58	0	10.2	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6765	4	7.4901	4	2349	0	2292	4	934.7	4	1.06	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	752.00	0	9.2140	0	35.1720	0	27.232	0	746.467	0	28.72	0	10.3	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6770	4	7.4906	4	2349	0	2292	4	933.7	4	1.07	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	750.00	0	9.2150	0	35.1700	0	27.231	0	744.485	0	28.92	0	10.4	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6771	4	7.4907	4	2348	0	2291	4	933.5	4	1.04	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	748.00	0	9.2270	0	35.1700	0	27.229	0	742.504	0	29.10	0	10.4	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6775	4	7.4911	4	2348	0	2291	4	932.9	4	1.06	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	746.00	0	9.2520	0	35.1720	0	27.226	0	740.522	0	29.19	0	10.5	0	34.68	0	0.0135	0	0.000279	0	0.98	0	7.6770	4	7.4904	4	2348	0	2288	4	933.1	4	1.06	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	744.00	0	9.2670	0	35.1720	0	27.224	0	738.540	0	29.25	0	10.5	0	-1e10	1	0.0118	0	0.000284	0	0.99	0	7.6772	4	7.4912	4	2348	0	2290	4	933.8	4	1.07	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	742.00	0	9.2780	0	35.1730	0	27.223	0	736.558	0	29.30	0	10.5	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6774	4	7.4915	4	2348	0	2290	4	933.6	4	1.06	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	740.00	0	9.2940	0	35.1740	0	27.221	0	734.576	0	29.33	0	10.5	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6774	4	7.4916	4	2348	0	2290	4	933.9	4	1.06	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	738.00	0	9.3090	0	35.1740	0	27.218	0	732.595	0	29.38	0	10.6	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6776	4	7.4918	4	2347	0	2290	4	933.7	4	1.04	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	736.00	0	9.3140	0	35.1740	0	27.218	0	730.613	0	29.43	0	10.6	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6771	4	7.4914	4	2347	0	2290	4	935.0	4	1.05	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	734.00	0	9.3190	0	35.1750	0	27.217	0	728.631	0	29.45	0	10.6	0	-1e10	1	0.0126	0	0.000279	0	0.98	0	7.6767	4	7.4910	4	2347	0	2290	4	936.2	4	1.05	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	732.00	0	9.3220	0	35.1750	0	27.217	0	726.649	0	29.48	0	10.6	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6773	4	7.4915	4	2347	0	2290	4	935.0	4	1.06	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	730.00	0	9.3370	0	35.1760	0	27.215	0	724.667	0	29.49	0	10.6	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6771	4	7.4915	4	2347	0	2290	4	935.5	4	1.04	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	728.00	0	9.3780	0	35.1790	0	27.211	0	722.685	0	29.43	0	10.6	0	-1e10	1	0.0143	0	0.000324	0	1.10	0	7.6774	4	7.4922	4	2347	0	2289	4	935.3	4	1.07	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	726.00	0	9.4000	0	35.1820	0	27.210	0	720.703	0	29.42	0	10.6	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6778	4	7.4928	4	2347	0	2289	4	934.6	4	1.06	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	724.00	0	9.4110	0	35.1830	0	27.208	0	718.721	0	29.41	0	10.6	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6776	4	7.4927	4	2346	0	2289	4	935.2	4	1.04	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	722.00	0	9.4400	0	35.1860	0	27.206	0	716.739	0	29.37	0	10.6	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6771	4	7.4926	4	2346	0	2288	4	936.6	4	1.07	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	720.00	0	9.4670	0	35.1890	0	27.204	0	714.757	0	29.34	0	10.6	0	-1e10	1	0.0151	0	0.000287	0	1.00	0	7.6778	4	7.4934	4	2346	0	2288	4	935.3	4	1.05	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	718.00	0	9.4900	0	35.1920	0	27.202	0	712.775	0	29.28	0	10.6	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6779	4	7.4938	4	2346	0	2288	4	935.2	4	1.05	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	716.00	0	9.4980	0	35.1930	0	27.202	0	710.793	0	29.24	0	10.5	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6781	4	7.4940	4	2346	0	2288	4	935.0	4	1.07	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	714.00	0	9.5040	0	35.1940	0	27.202	0	708.811	0	29.18	0	10.5	0	-1e10	1	0.0143	0	0.000319	0	1.08	0	7.6781	4	7.4940	4	2346	0	2288	4	935.2	4	1.04	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	712.00	0	9.5250	0	35.1960	0	27.200	0	706.829	0	29.15	0	10.5	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6780	4	7.4941	4	2346	0	2287	4	935.7	4	1.06	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	709.90	0	9.5420	0	35.1970	0	27.198	0	704.748	0	29.24	0	10.6	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6784	4	7.4946	4	2346	0	2287	4	935.0	4	1.05	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	708.00	0	9.5680	0	35.1990	0	27.195	0	702.865	0	29.27	0	10.6	0	-1e10	1	0.0126	0	0.000298	0	1.03	0	7.6784	4	7.4949	4	2345	0	2287	4	935.2	4	1.05	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	706.00	0	9.5810	0	35.2000	0	27.193	0	700.883	0	29.00	0	10.5	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6774	4	7.4941	4	2345	0	2287	4	937.7	4	1.06	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	704.00	0	9.5840	0	35.2000	0	27.193	0	698.901	0	28.68	0	10.4	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6763	4	7.4930	4	2345	0	2287	4	940.6	4	1.07	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	702.00	0	9.6060	0	35.2020	0	27.191	0	696.918	0	28.41	0	10.3	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6755	4	7.4926	4	2345	0	2287	4	942.6	4	1.06	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	700.00	0	9.6440	0	35.2050	0	27.187	0	694.936	0	28.12	0	10.2	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6746	4	7.4921	4	2345	0	2287	4	945.0	4	1.03	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	698.00	0	9.6640	0	35.2070	0	27.185	0	692.954	0	27.87	0	10.1	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6746	4	7.4923	4	2345	0	2287	4	945.4	4	1.06	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	696.00	0	9.6820	0	35.2090	0	27.183	0	690.972	0	27.75	0	10.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6747	4	7.4926	4	2345	0	2287	4	945.3	4	1.06	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	694.00	0	9.6980	0	35.2110	0	27.182	0	688.989	0	27.71	0	10.0	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6749	4	7.4929	4	2345	0	2287	4	945.2	4	1.06	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	692.00	0	9.7290	0	35.2150	0	27.180	0	687.007	0	27.63	0	10.0	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6748	4	7.4931	4	2344	0	2286	4	945.6	4	1.06	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	690.00	0	9.7250	0	35.2120	0	27.178	0	685.025	0	27.60	0	10.0	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6753	4	7.4935	4	2344	0	2286	4	944.6	4	1.06	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	688.00	0	9.7230	0	35.2080	0	27.176	0	683.043	0	27.91	0	10.1	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6763	4	7.4943	4	2344	0	2286	4	942.4	4	1.06	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	686.00	0	9.7390	0	35.2090	0	27.174	0	681.060	0	28.08	0	10.2	0	-1e10	1	0.0143	0	0.000332	0	1.12	0	7.6761	4	7.4942	4	2344	0	2285	4	943.1	4	1.04	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	684.00	0	9.7600	0	35.2100	0	27.171	0	679.078	0	28.29	0	10.3	0	-1e10	1	0.0151	0	0.000332	0	1.12	0	7.6770	4	7.4953	4	2344	0	2285	4	941.0	4	1.03	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	682.00	0	9.7850	0	35.2110	0	27.167	0	677.096	0	28.42	0	10.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6764	4	7.4950	4	2343	0	2285	4	942.7	4	1.04	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	680.00	0	9.8040	0	35.2130	0	27.166	0	675.113	0	28.42	0	10.3	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6763	4	7.4950	4	2343	0	2284	4	943.3	4	1.06	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	678.00	0	9.8240	0	35.2140	0	27.163	0	673.131	0	28.49	0	10.4	0	33.71	0	0.0151	0	0.000277	0	0.97	0	7.6768	4	7.4952	4	2343	0	2281	4	941.1	4	1.04	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	676.00	0	9.8360	0	35.2150	0	27.162	0	671.148	0	28.61	0	10.4	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6772	4	7.4962	4	2343	0	2284	4	941.5	4	1.04	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	674.00	0	9.8530	0	35.2150	0	27.159	0	669.166	0	28.70	0	10.4	0	-1e10	1	0.0126	0	0.000311	0	1.06	0	7.6777	4	7.4967	4	2343	0	2283	4	940.6	4	1.04	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	672.00	0	9.8680	0	35.2130	0	27.155	0	667.184	0	28.45	0	10.3	0	-1e10	1	0.0151	0	0.000285	0	1.00	0	7.6748	4	7.4943	4	2342	0	2284	4	947.4	4	1.06	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	670.00	0	9.8910	0	35.2140	0	27.152	0	665.201	0	28.06	0	10.2	0	-1e10	1	0.0126	0	0.000309	0	1.06	0	7.6746	4	7.4943	4	2342	0	2284	4	948.3	4	1.04	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	668.00	0	9.9170	0	35.2170	0	27.150	0	663.219	0	27.99	0	10.2	0	-1e10	1	0.0151	0	0.000293	0	1.02	0	7.6756	4	7.4954	4	2342	0	2283	4	946.2	4	1.05	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	666.00	0	9.9340	0	35.2180	0	27.147	0	661.236	0	28.25	0	10.3	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6768	4	7.4967	4	2342	0	2282	4	943.5	4	1.02	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	664.00	0	9.9410	0	35.2200	0	27.148	0	659.254	0	28.51	0	10.4	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6773	4	7.4972	4	2342	0	2282	4	942.7	4	1.04	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	662.00	0	9.9700	0	35.2220	0	27.144	0	657.271	0	28.73	0	10.5	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6775	4	7.4977	4	2342	0	2282	4	942.3	4	1.04	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	660.00	0	9.9890	0	35.2240	0	27.143	0	655.288	0	28.98	0	10.6	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6783	4	7.4985	4	2341	0	2281	4	940.8	4	1.02	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	658.00	0	10.0010	0	35.2260	0	27.142	0	653.306	0	29.16	0	10.6	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	7.6785	4	7.4988	4	2341	0	2281	4	940.6	4	1.03	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	656.00	0	10.0180	0	35.2260	0	27.139	0	651.323	0	29.33	0	10.7	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6785	4	7.4990	4	2341	0	2281	4	940.6	4	1.04	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	654.00	0	10.0280	0	35.2260	0	27.138	0	649.341	0	29.49	0	10.8	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6785	4	7.4991	4	2341	0	2281	4	940.9	4	1.06	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	652.00	0	10.0470	0	35.2260	0	27.134	0	647.358	0	29.63	0	10.8	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6792	4	7.4999	4	2341	0	2280	4	939.5	4	1.04	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	650.00	0	10.0670	0	35.2280	0	27.132	0	645.375	0	29.80	0	10.9	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6800	4	7.5008	4	2340	0	2280	4	937.9	4	1.04	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	648.00	0	10.0840	0	35.2290	0	27.130	0	643.393	0	29.95	0	10.9	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6799	4	7.5009	4	2340	0	2280	4	938.3	4	1.02	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	646.00	0	10.0900	0	35.2290	0	27.129	0	641.410	0	30.05	0	11.0	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6801	4	7.5010	4	2340	0	2279	4	938.1	4	1.04	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	644.00	0	10.0830	0	35.2250	0	27.127	0	639.427	0	30.14	0	11.0	0	33.12	0	0.0135	0	0.000432	0	1.38	0	7.6801	4	7.5004	4	2340	0	2276	4	937.0	4	1.04	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	642.00	0	10.0700	0	35.2200	0	27.125	0	637.444	0	30.38	0	11.1	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6807	4	7.5012	4	2340	0	2279	4	936.7	4	1.04	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	640.00	0	10.0730	0	35.2190	0	27.124	0	635.462	0	30.84	0	11.3	0	-1e10	1	0.0135	0	0.000320	0	1.08	0	7.6813	4	7.5017	4	2340	0	2279	4	935.6	4	1.02	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	638.00	0	10.0940	0	35.2190	0	27.120	0	633.479	0	31.05	0	11.3	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6804	4	7.5011	4	2339	0	2279	4	937.9	4	1.03	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	636.00	0	10.1130	0	35.2210	0	27.119	0	631.496	0	31.03	0	11.3	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.6805	4	7.5014	4	2339	0	2278	4	937.8	4	1.04	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	634.00	0	10.1280	0	35.2230	0	27.118	0	629.513	0	30.96	0	11.3	0	-1e10	1	0.0118	0	0.000270	0	0.95	0	7.6808	4	7.5017	4	2339	0	2278	4	937.5	4	1.02	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	632.00	0	10.1500	0	35.2250	0	27.115	0	627.530	0	30.87	0	11.3	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6806	4	7.5018	4	2339	0	2278	4	938.1	4	1.03	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	630.00	0	10.1540	0	35.2250	0	27.115	0	625.548	0	30.82	0	11.3	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6811	4	7.5022	4	2339	0	2278	4	937.2	4	1.03	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	628.00	0	10.1520	0	35.2220	0	27.113	0	623.565	0	30.91	0	11.3	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6812	4	7.5022	4	2339	0	2278	4	937.0	4	1.03	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	626.00	0	10.1460	0	35.2170	0	27.110	0	621.582	0	31.00	0	11.3	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6803	4	7.5012	4	2339	0	2278	4	939.3	4	1.03	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	624.00	0	10.1410	0	35.2120	0	27.107	0	619.599	0	30.85	0	11.3	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6788	4	7.4997	4	2338	0	2278	4	942.9	4	1.03	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	622.00	0	10.1510	0	35.2110	0	27.104	0	617.616	0	30.56	0	11.2	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6778	4	7.4989	4	2338	0	2278	4	945.3	4	1.06	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	620.00	0	10.1730	0	35.2130	0	27.102	0	615.633	0	30.55	0	11.2	0	-1e10	1	0.0135	0	0.000286	0	1.00	0	7.6788	4	7.5000	4	2338	0	2278	4	943.3	4	1.03	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	618.00	0	10.1800	0	35.2120	0	27.100	0	613.650	0	30.66	0	11.2	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6791	4	7.5003	4	2338	0	2278	4	942.9	4	1.03	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	616.00	0	10.1930	0	35.2120	0	27.098	0	611.667	0	30.85	0	11.3	0	-1e10	1	0.0135	0	0.000301	0	1.04	0	7.6796	4	7.5009	4	2338	0	2277	4	941.8	4	1.03	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	614.00	0	10.2050	0	35.2120	0	27.095	0	609.684	0	31.30	0	11.5	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6813	4	7.5025	4	2338	0	2276	4	938.1	4	1.02	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	612.00	0	10.2130	0	35.2110	0	27.093	0	607.701	0	32.18	0	11.8	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6834	4	7.5045	4	2337	0	2275	4	933.2	4	1.03	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	610.00	0	10.2200	0	35.2120	0	27.093	0	605.718	0	33.07	0	12.1	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6851	4	7.5061	4	2337	0	2275	4	929.5	4	1.03	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	608.00	0	10.2250	0	35.2120	0	27.092	0	603.735	0	33.58	0	12.3	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6858	4	7.5067	4	2337	0	2274	4	928.1	4	1.03	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	606.00	0	10.2360	0	35.2130	0	27.091	0	601.752	0	33.95	0	12.4	0	-1e10	1	0.0126	0	0.000281	0	0.98	0	7.6861	4	7.5071	4	2337	0	2274	4	927.6	4	1.02	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	604.00	0	10.2680	0	35.2180	0	27.089	0	599.769	0	34.08	0	12.5	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6849	4	7.5063	4	2337	0	2274	4	930.6	4	1.02	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	602.00	0	10.2990	0	35.2220	0	27.087	0	597.786	0	33.70	0	12.4	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6830	4	7.5049	4	2337	0	2275	4	935.4	4	1.02	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	600.00	0	10.3090	0	35.2230	0	27.086	0	595.803	0	33.25	0	12.2	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6829	4	7.5048	4	2337	0	2275	4	935.9	4	1.02	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	598.00	0	10.3190	0	35.2240	0	27.085	0	593.819	0	33.05	0	12.1	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6829	4	7.5049	4	2337	0	2275	4	936.1	4	1.03	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	596.00	0	10.3430	0	35.2250	0	27.081	0	591.836	0	32.92	0	12.1	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6826	4	7.5048	4	2337	0	2275	4	937.1	4	1.02	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	594.00	0	10.3500	0	35.2260	0	27.081	0	589.853	0	32.84	0	12.1	0	-1e10	1	0.0109	0	0.000283	0	0.99	0	7.6828	4	7.5051	4	2337	0	2274	4	936.8	4	1.02	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	592.00	0	10.3750	0	35.2270	0	27.077	0	587.870	0	32.87	0	12.1	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6830	4	7.5055	4	2336	0	2274	4	936.5	4	1.03	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	590.00	0	10.3920	0	35.2290	0	27.076	0	585.887	0	32.93	0	12.1	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6829	4	7.5056	4	2336	0	2274	4	937.0	4	1.02	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	588.00	0	10.4060	0	35.2300	0	27.074	0	583.903	0	32.99	0	12.1	0	-1e10	1	0.0135	0	0.000370	0	1.22	0	7.6831	4	7.5059	4	2336	0	2274	4	936.8	4	1.02	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	586.00	0	10.4300	0	35.2320	0	27.071	0	581.920	0	33.06	0	12.2	0	32.39	0	0.0126	0	0.000310	0	1.06	0	7.6832	4	7.5058	4	2336	0	2270	4	935.5	4	1.02	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	584.00	0	10.4630	0	35.2330	0	27.066	0	579.937	0	33.23	0	12.2	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6834	4	7.5068	4	2336	0	2273	4	936.5	4	1.02	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	582.00	0	10.4750	0	35.2340	0	27.065	0	577.953	0	33.39	0	12.3	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6838	4	7.5072	4	2336	0	2273	4	935.8	4	1.02	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	580.00	0	10.4810	0	35.2350	0	27.065	0	575.970	0	33.51	0	12.3	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6841	4	7.5075	4	2336	0	2273	4	935.3	4	1.03	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	578.00	0	10.4850	0	35.2320	0	27.062	0	573.987	0	33.65	0	12.4	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.6839	4	7.5073	4	2335	0	2272	4	936.0	4	0.99	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	576.00	0	10.4910	0	35.2280	0	27.057	0	572.003	0	34.26	0	12.6	0	-1e10	1	0.0135	0	0.000297	0	1.02	0	7.6860	4	7.5092	4	2335	0	2271	4	931.3	4	1.02	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	574.00	0	10.4780	0	35.2190	0	27.053	0	570.020	0	34.90	0	12.9	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6857	4	7.5088	4	2334	0	2271	4	931.8	4	1.00	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	572.00	0	10.4790	0	35.2140	0	27.048	0	568.037	0	34.81	0	12.8	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6840	4	7.5071	4	2334	0	2271	4	936.0	4	1.01	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	570.00	0	10.5050	0	35.2120	0	27.042	0	566.053	0	34.35	0	12.7	0	-1e10	1	0.0126	0	0.000320	0	1.09	0	7.6812	4	7.5048	4	2334	0	2272	4	942.6	4	1.02	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	568.00	0	10.5180	0	35.2120	0	27.040	0	564.070	0	33.65	0	12.4	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6802	4	7.5040	4	2334	0	2272	4	945.3	4	1.02	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	566.00	0	10.5260	0	35.2110	0	27.038	0	562.086	0	33.39	0	12.3	0	-1e10	1	0.0118	0	0.000289	0	1.00	0	7.6820	4	7.5057	4	2334	0	2271	4	941.1	4	1.01	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	564.00	0	10.5450	0	35.2100	0	27.034	0	560.103	0	33.85	0	12.5	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6829	4	7.5067	4	2333	0	2271	4	939.3	4	1.01	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	562.00	0	10.5590	0	35.2090	0	27.030	0	558.119	0	34.16	0	12.6	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6827	4	7.5066	4	2333	0	2270	4	939.9	4	1.00	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	560.00	0	10.5630	0	35.2070	0	27.028	0	556.136	0	35.27	0	13.0	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6875	4	7.5110	4	2333	0	2269	4	928.8	4	1.02	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	558.00	0	10.5690	0	35.2060	0	27.026	0	554.152	0	36.24	0	13.4	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6875	4	7.5110	4	2333	0	2268	4	929.0	4	1.02	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	556.00	0	10.5750	0	35.2050	0	27.024	0	552.169	0	36.74	0	13.6	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6880	4	7.5114	4	2332	0	2268	4	928.1	4	0.99	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	554.00	0	10.5810	0	35.2020	0	27.021	0	550.185	0	37.53	0	13.9	0	-1e10	1	0.0126	0	0.000370	0	1.22	0	7.6903	4	7.5136	4	2332	0	2267	4	922.9	4	1.01	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	552.00	0	10.5880	0	35.2010	0	27.019	0	548.202	0	38.57	0	14.2	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6919	4	7.5151	4	2332	0	2266	4	919.4	4	0.99	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	550.00	0	10.5920	0	35.2000	0	27.017	0	546.218	0	39.28	0	14.5	0	-1e10	1	0.0109	0	0.000320	0	1.09	0	7.6919	4	7.5151	4	2332	0	2266	4	919.5	4	1.01	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	548.00	0	10.5980	0	35.1990	0	27.015	0	544.234	0	39.78	0	14.7	0	-1e10	1	0.0101	0	0.000305	0	1.05	0	7.6923	4	7.5155	4	2331	0	2266	4	918.7	4	1.01	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	546.00	0	10.6000	0	35.1990	0	27.015	0	542.251	0	40.05	0	14.8	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6922	4	7.5153	4	2331	0	2266	4	919.2	4	0.99	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	544.00	0	10.6060	0	35.1980	0	27.013	0	540.267	0	39.99	0	14.8	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6912	4	7.5145	4	2331	0	2266	4	921.6	4	0.99	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	542.00	0	10.6110	0	35.1940	0	27.009	0	538.283	0	40.35	0	14.9	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.6946	4	7.5176	4	2331	0	2265	4	914.0	4	1.00	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	540.00	0	10.6130	0	35.1920	0	27.007	0	536.300	0	41.72	0	15.4	0	-1e10	1	0.0084	0	0.000299	0	1.03	0	7.6971	4	7.5198	4	2331	0	2264	4	908.4	4	0.99	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	538.00	0	10.6210	0	35.1910	0	27.005	0	534.316	0	42.37	0	15.7	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.6969	4	7.5197	4	2330	0	2263	4	909.0	4	1.00	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	536.00	0	10.6330	0	35.1910	0	27.003	0	532.332	0	42.03	0	15.5	0	31.38	0	0.0118	0	0.000310	0	1.06	0	7.6935	4	7.5163	4	2330	0	2262	4	915.8	4	0.99	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	534.00	0	10.6380	0	35.1880	0	26.999	0	530.348	0	40.53	0	15.0	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6892	4	7.5127	4	2330	0	2266	4	927.0	4	0.99	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	532.00	0	10.6370	0	35.1860	0	26.998	0	528.365	0	40.93	0	15.1	0	-1e10	1	0.0093	0	0.000313	0	1.07	0	7.6946	4	7.5176	4	2330	0	2264	4	914.8	4	1.00	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	530.00	0	10.6470	0	35.1840	0	26.995	0	526.381	0	41.87	0	15.5	0	-1e10	1	0.0126	0	0.000331	0	1.11	0	7.6956	4	7.5186	4	2330	0	2263	4	912.7	4	1.00	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	528.00	0	10.6570	0	35.1820	0	26.991	0	524.397	0	41.65	0	15.4	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.6923	4	7.5156	4	2330	0	2264	4	920.4	4	0.99	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	526.00	0	10.6690	0	35.1820	0	26.989	0	522.413	0	41.03	0	15.2	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6901	4	7.5136	4	2330	0	2265	4	925.7	4	0.98	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	524.00	0	10.7050	0	35.1860	0	26.986	0	520.429	0	40.92	0	15.1	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6922	4	7.5159	4	2330	0	2264	4	921.2	4	0.99	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	522.00	0	10.7210	0	35.1880	0	26.984	0	518.445	0	41.49	0	15.4	0	-1e10	1	0.0143	0	0.000308	0	1.05	0	7.6945	4	7.5182	4	2329	0	2263	4	916.2	4	1.00	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	520.00	0	10.7280	0	35.1880	0	26.983	0	516.461	0	42.03	0	15.6	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.6955	4	7.5191	4	2329	0	2262	4	914.1	4	0.99	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	518.00	0	10.7420	0	35.1880	0	26.981	0	514.478	0	42.68	0	15.8	0	-1e10	1	0.0101	0	0.000310	0	1.06	0	7.6971	4	7.5207	4	2329	0	2262	4	910.6	4	0.98	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	516.00	0	10.7520	0	35.1890	0	26.979	0	512.494	0	43.19	0	16.0	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.6971	4	7.5208	4	2329	0	2262	4	910.8	4	0.97	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	514.00	0	10.7550	0	35.1890	0	26.979	0	510.510	0	43.49	0	16.1	0	-1e10	1	0.0126	0	0.000329	0	1.11	0	7.6968	4	7.5205	4	2329	0	2262	4	911.6	4	0.98	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	512.00	0	10.7550	0	35.1890	0	26.979	0	508.526	0	43.55	0	16.1	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.6966	4	7.5202	4	2329	0	2262	4	912.5	4	1.01	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	510.00	0	10.7650	0	35.1880	0	26.976	0	506.542	0	43.59	0	16.2	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.6970	4	7.5207	4	2329	0	2262	4	911.7	4	0.97	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	508.00	0	10.7910	0	35.1860	0	26.970	0	504.558	0	43.96	0	16.3	0	-1e10	1	0.0126	0	0.000331	0	1.11	0	7.6980	4	7.5219	4	2329	0	2261	4	909.5	4	0.98	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	506.00	0	10.7990	0	35.1820	0	26.965	0	502.574	0	44.54	0	16.5	0	-1e10	1	0.0143	0	0.000360	0	1.19	0	7.6992	4	7.5230	4	2328	0	2260	4	907.0	4	0.97	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	504.00	0	10.8010	0	35.1810	0	26.964	0	500.590	0	44.78	0	16.6	0	-1e10	1	0.0101	0	0.000323	0	1.09	0	7.6990	4	7.5228	4	2328	0	2260	4	907.7	4	0.98	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	502.00	0	10.8040	0	35.1790	0	26.962	0	498.606	0	44.97	0	16.7	0	-1e10	1	0.0118	0	0.000386	0	1.26	0	7.6986	4	7.5224	4	2328	0	2260	4	908.6	4	0.99	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	500.00	0	10.8110	0	35.1790	0	26.961	0	496.621	0	45.11	0	16.7	0	-1e10	1	0.0109	0	0.000339	0	1.14	0	7.6992	4	7.5230	4	2328	0	2260	4	907.5	4	0.97	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	498.00	0	10.8290	0	35.1790	0	26.958	0	494.637	0	45.43	0	16.9	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7003	4	7.5242	4	2328	0	2259	4	905.2	4	0.97	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	496.00	0	10.8390	0	35.1790	0	26.956	0	492.653	0	46.22	0	17.2	0	30.77	0	0.0093	0	0.000331	0	1.11	0	7.7025	4	7.5259	4	2327	0	2255	4	899.2	4	0.97	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	494.00	0	10.8450	0	35.1780	0	26.954	0	490.669	0	47.07	0	17.5	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7039	4	7.5275	4	2327	0	2257	4	897.5	4	0.97	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	492.00	0	10.8490	0	35.1770	0	26.952	0	488.685	0	47.64	0	17.7	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.7052	4	7.5288	4	2327	0	2257	4	894.6	4	0.97	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	490.00	0	10.8540	0	35.1760	0	26.951	0	486.701	0	48.12	0	17.9	0	-1e10	1	0.0109	0	0.000389	0	1.26	0	7.7060	4	7.5294	4	2327	0	2257	4	893.2	4	0.95	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	488.00	0	10.8650	0	35.1700	0	26.944	0	484.717	0	48.63	0	18.1	0	-1e10	1	0.0101	0	0.000316	0	1.07	0	7.7067	4	7.5302	4	2327	0	2256	4	891.5	4	0.97	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	486.00	0	10.8930	0	35.1660	0	26.936	0	482.732	0	49.16	0	18.3	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7069	4	7.5307	4	2326	0	2255	4	891.3	4	0.98	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	484.00	0	10.9020	0	35.1660	0	26.934	0	480.748	0	49.67	0	18.5	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7077	4	7.5314	4	2326	0	2255	4	889.8	4	0.96	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	482.00	0	10.9060	0	35.1650	0	26.932	0	478.764	0	50.06	0	18.6	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7080	4	7.5317	4	2326	0	2255	4	889.2	4	0.96	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	479.90	0	10.9110	0	35.1650	0	26.932	0	476.680	0	50.40	0	18.7	0	-1e10	1	0.0109	0	0.000352	0	1.17	0	7.7087	4	7.5323	4	2326	0	2254	4	888.0	4	0.95	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	478.00	0	10.9150	0	35.1650	0	26.931	0	474.795	0	50.71	0	18.9	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7087	4	7.5324	4	2326	0	2254	4	888.0	4	0.97	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	476.00	0	10.9180	0	35.1640	0	26.929	0	472.811	0	50.96	0	18.9	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7087	4	7.5323	4	2326	0	2254	4	888.2	4	0.95	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	474.00	0	10.9180	0	35.1640	0	26.929	0	470.827	0	51.16	0	19.0	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.7091	4	7.5326	4	2326	0	2254	4	887.6	4	0.97	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	472.00	0	10.9260	0	35.1630	0	26.927	0	468.842	0	51.28	0	19.1	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7091	4	7.5326	4	2325	0	2254	4	887.8	4	0.96	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	470.00	0	10.9380	0	35.1620	0	26.924	0	466.858	0	51.66	0	19.2	0	-1e10	1	0.0109	0	0.000331	0	1.12	0	7.7103	4	7.5339	4	2325	0	2253	4	885.2	4	0.95	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	468.00	0	10.9480	0	35.1600	0	26.921	0	464.873	0	51.98	0	19.3	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.7105	4	7.5341	4	2325	0	2253	4	885.1	4	0.95	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	466.00	0	10.9590	0	35.1590	0	26.918	0	462.889	0	52.36	0	19.5	0	-1e10	1	0.0101	0	0.000342	0	1.14	0	7.7114	4	7.5350	4	2325	0	2253	4	883.3	4	0.97	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	464.00	0	10.9680	0	35.1580	0	26.915	0	460.905	0	52.78	0	19.6	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.7123	4	7.5359	4	2325	0	2252	4	881.3	4	0.97	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	462.00	0	10.9790	0	35.1570	0	26.913	0	458.920	0	53.31	0	19.8	0	-1e10	1	0.0101	0	0.000332	0	1.12	0	7.7136	4	7.5371	4	2325	0	2252	4	878.8	4	0.96	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	460.00	0	10.9950	0	35.1550	0	26.908	0	456.936	0	54.13	0	20.2	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7160	4	7.5396	4	2324	0	2250	4	873.6	4	0.97	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	458.00	0	11.0030	0	35.1540	0	26.906	0	454.951	0	55.16	0	20.5	0	-1e10	1	0.0093	0	0.000350	0	1.16	0	7.7177	4	7.5412	4	2324	0	2250	4	870.2	4	0.97	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	456.00	0	11.0100	0	35.1540	0	26.905	0	452.967	0	55.87	0	20.8	0	-1e10	1	0.0109	0	0.000400	0	1.29	0	7.7183	4	7.5417	4	2324	0	2249	4	869.1	4	0.95	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	454.00	0	11.0160	0	35.1540	0	26.903	0	450.982	0	56.29	0	21.0	0	-1e10	1	0.0093	0	0.000332	0	1.12	0	7.7183	4	7.5418	4	2324	0	2249	4	869.2	4	0.97	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	452.00	0	11.0340	0	35.1530	0	26.899	0	448.998	0	56.49	0	21.1	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7175	4	7.5412	4	2324	0	2249	4	871.1	4	0.95	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	450.00	0	11.0860	0	35.1540	0	26.891	0	447.013	0	55.87	0	20.8	0	-1e10	1	0.0093	0	0.000324	0	1.10	0	7.7136	4	7.5382	4	2324	0	2250	4	879.9	4	0.94	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	448.00	0	11.1120	0	35.1560	0	26.887	0	445.028	0	54.44	0	20.3	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.7101	4	7.5352	4	2324	0	2251	4	888.0	4	0.95	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	446.00	0	11.1260	0	35.1550	0	26.884	0	443.044	0	53.25	0	19.9	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7086	4	7.5339	4	2324	0	2252	4	891.6	4	0.96	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	444.00	0	11.1320	0	35.1550	0	26.883	0	441.059	0	52.72	0	19.7	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7095	4	7.5348	4	2324	0	2252	4	889.8	4	0.95	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	442.00	0	11.1390	0	35.1540	0	26.881	0	439.075	0	52.60	0	19.6	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.7102	4	7.5354	4	2324	0	2251	4	888.5	4	0.95	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	440.00	0	11.1470	0	35.1530	0	26.879	0	437.090	0	52.75	0	19.7	0	-1e10	1	0.0093	0	0.000350	0	1.16	0	7.7107	4	7.5360	4	2324	0	2251	4	887.5	4	0.95	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	438.00	0	11.1530	0	35.1520	0	26.877	0	435.105	0	53.03	0	19.8	0	-1e10	1	0.0084	0	0.000348	0	1.16	0	7.7117	4	7.5369	4	2324	0	2251	4	885.6	4	0.94	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	436.00	0	11.1530	0	35.1490	0	26.874	0	433.121	0	53.59	0	20.0	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.7138	4	7.5387	4	2323	0	2250	4	881.1	4	0.96	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	434.00	0	11.1440	0	35.1460	0	26.873	0	431.136	0	54.57	0	20.4	0	29.69	0	0.0109	0	0.000363	0	1.20	0	7.7164	4	7.5406	4	2323	0	2246	4	874.4	4	0.94	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	432.00	0	11.1410	0	35.1450	0	26.873	0	429.151	0	55.43	0	20.7	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7172	4	7.5416	4	2323	0	2249	4	874.0	4	0.95	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	430.00	0	11.1420	0	35.1440	0	26.872	0	427.166	0	56.10	0	21.0	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.7184	4	7.5427	4	2323	0	2248	4	871.5	4	0.95	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	428.00	0	11.1540	0	35.1460	0	26.872	0	425.182	0	56.40	0	21.1	0	-1e10	1	0.0101	0	0.000366	0	1.20	0	7.7183	4	7.5426	4	2323	0	2248	4	872.1	4	0.93	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	426.00	0	11.1720	0	35.1470	0	26.869	0	423.197	0	56.26	0	21.0	0	-1e10	1	0.0101	0	0.000340	0	1.14	0	7.7166	4	7.5412	4	2323	0	2249	4	876.0	4	0.95	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	424.00	0	11.1790	0	35.1470	0	26.868	0	421.212	0	56.13	0	21.0	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7164	4	7.5411	4	2323	0	2249	4	876.5	4	0.94	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	422.00	0	11.1890	0	35.1480	0	26.867	0	419.227	0	55.98	0	20.9	0	-1e10	1	0.0126	0	0.000353	0	1.17	0	7.7160	4	7.5408	4	2323	0	2249	4	877.7	4	0.94	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	420.00	0	11.1930	0	35.1480	0	26.866	0	417.242	0	55.75	0	20.8	0	-1e10	1	0.0109	0	0.000366	0	1.20	0	7.7156	4	7.5404	4	2323	0	2249	4	878.8	4	0.95	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	418.00	0	11.1960	0	35.1480	0	26.865	0	415.257	0	55.66	0	20.8	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7159	4	7.5407	4	2323	0	2249	4	878.3	4	0.94	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	416.00	0	11.1960	0	35.1480	0	26.865	0	413.273	0	55.64	0	20.8	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7162	4	7.5409	4	2324	0	2249	4	877.9	4	0.96	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	414.00	0	11.1970	0	35.1470	0	26.864	0	411.288	0	55.66	0	20.8	0	-1e10	1	0.0093	0	0.000363	0	1.20	0	7.7156	4	7.5402	4	2323	0	2249	4	879.4	4	0.95	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	412.00	0	11.1940	0	35.1440	0	26.862	0	409.303	0	56.00	0	20.9	0	-1e10	1	0.0109	0	0.000366	0	1.20	0	7.7185	4	7.5428	4	2323	0	2248	4	873.2	4	0.94	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	410.00	0	11.1870	0	35.1400	0	26.860	0	407.318	0	57.24	0	21.4	0	-1e10	1	0.0101	0	0.000366	0	1.20	0	7.7218	4	7.5458	4	2323	0	2247	4	866.1	4	0.93	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	408.00	0	11.1830	0	35.1370	0	26.859	0	405.333	0	58.61	0	21.9	0	-1e10	1	0.0093	0	0.000363	0	1.20	0	7.7242	4	7.5479	4	2323	0	2246	4	861.1	4	0.94	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	406.00	0	11.1810	0	35.1350	0	26.858	0	403.348	0	59.80	0	22.3	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.7257	4	7.5491	4	2323	0	2246	4	858.0	4	0.93	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	404.00	0	11.1820	0	35.1340	0	26.857	0	401.363	0	61.15	0	22.9	0	-1e10	1	0.0076	0	0.000366	0	1.20	0	7.7290	4	7.5522	4	2323	0	2244	4	851.1	4	0.91	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	402.00	0	11.1920	0	35.1350	0	26.855	0	399.378	0	61.81	0	23.1	0	-1e10	1	0.0084	0	0.000345	0	1.15	0	7.7287	4	7.5519	4	2323	0	2244	4	852.1	4	0.92	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	400.00	0	11.2460	0	35.1420	0	26.851	0	397.393	0	60.74	0	22.7	0	-1e10	1	0.0101	0	0.000363	0	1.20	0	7.7221	4	7.5465	4	2323	0	2246	4	866.5	4	0.95	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	398.00	0	11.2720	0	35.1460	0	26.849	0	395.408	0	58.65	0	22.0	0	-1e10	1	0.0118	0	0.000384	0	1.25	0	7.7176	4	7.5426	4	2323	0	2248	4	876.6	4	0.95	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	396.00	0	11.2930	0	35.1470	0	26.846	0	393.423	0	56.97	0	21.3	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7158	4	7.5411	4	2323	0	2249	4	880.8	4	0.94	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	394.00	0	11.2970	0	35.1470	0	26.845	0	391.438	0	56.24	0	21.1	0	-1e10	1	0.0093	0	0.000366	0	1.21	0	7.7168	4	7.5420	4	2323	0	2248	4	878.9	4	0.95	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	392.00	0	11.3040	0	35.1470	0	26.844	0	389.452	0	56.01	0	21.0	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7169	4	7.5421	4	2323	0	2248	4	879.0	4	0.94	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	390.00	0	11.3240	0	35.1460	0	26.840	0	387.467	0	55.89	0	21.0	0	-1e10	1	0.0093	0	0.000364	0	1.20	0	7.7165	4	7.5419	4	2323	0	2248	4	880.1	4	0.94	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	388.00	0	11.3410	0	35.1480	0	26.838	0	385.482	0	55.75	0	20.9	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.7160	4	7.5416	4	2323	0	2248	4	881.4	4	0.94	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	386.00	0	11.3620	0	35.1500	0	26.836	0	383.497	0	55.45	0	20.8	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7160	4	7.5418	4	2323	0	2248	4	881.6	4	0.94	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	384.00	0	11.3730	0	35.1480	0	26.832	0	381.512	0	55.34	0	20.8	0	-1e10	1	0.0101	0	0.000366	0	1.21	0	7.7162	4	7.5420	4	2323	0	2248	4	881.5	4	0.95	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	382.00	0	11.3790	0	35.1430	0	26.827	0	379.527	0	55.35	0	20.8	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7165	4	7.5424	4	2322	0	2248	4	880.7	4	0.95	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	380.00	0	11.3870	0	35.1410	0	26.824	0	377.541	0	55.57	0	20.9	0	29.22	0	0.0101	0	0.000374	0	1.23	0	7.7165	4	7.5421	4	2322	0	2245	4	879.9	4	0.94	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	378.00	0	11.4040	0	35.1440	0	26.823	0	375.556	0	55.43	0	20.8	0	-1e10	1	0.0101	0	0.000406	0	1.31	0	7.7157	4	7.5418	4	2322	0	2248	4	883.0	4	0.94	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	376.00	0	11.4360	0	35.1460	0	26.819	0	373.571	0	55.37	0	20.8	0	29.13	0	0.0084	0	0.000398	0	1.29	0	7.7163	4	7.5423	4	2322	0	2245	4	881.0	4	0.94	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	374.00	0	11.4680	0	35.1470	0	26.813	0	371.586	0	55.60	0	20.9	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7171	4	7.5438	4	2322	0	2247	4	880.5	4	0.95	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	372.00	0	11.4950	0	35.1480	0	26.809	0	369.600	0	55.90	0	21.0	0	-1e10	1	0.0101	0	0.000545	0	1.67	0	7.7171	4	7.5441	4	2322	0	2247	4	880.8	4	0.93	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	370.00	0	11.5320	0	35.1480	0	26.802	0	367.615	0	56.17	0	21.2	0	-1e10	1	0.0101	0	0.000385	0	1.25	0	7.7182	4	7.5455	4	2322	0	2246	4	878.6	4	0.93	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	368.00	0	11.5400	0	35.1470	0	26.800	0	365.630	0	56.60	0	21.3	0	-1e10	1	0.0109	0	0.000377	0	1.23	0	7.7197	4	7.5470	4	2322	0	2245	4	875.4	4	0.94	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	366.00	0	11.5570	0	35.1470	0	26.797	0	363.644	0	57.15	0	21.5	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.7205	4	7.5479	4	2322	0	2245	4	874.0	4	0.93	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	364.00	0	11.6060	0	35.1480	0	26.788	0	361.659	0	57.31	0	21.6	0	-1e10	1	0.0118	0	0.000372	0	1.22	0	7.7207	4	7.5487	4	2321	0	2244	4	873.8	4	0.94	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	362.00	0	11.6370	0	35.1490	0	26.783	0	359.673	0	57.43	0	21.7	0	-1e10	1	0.0093	0	0.000419	0	1.34	0	7.7208	4	7.5492	4	2321	0	2244	4	873.8	4	0.91	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	360.00	0	11.6840	0	35.1500	0	26.775	0	357.688	0	57.35	0	21.7	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.7202	4	7.5491	4	2321	0	2244	4	875.5	4	0.94	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	358.00	0	11.7050	0	35.1500	0	26.771	0	355.703	0	57.52	0	21.7	0	-1e10	1	0.0101	0	0.000409	0	1.32	0	7.7222	4	7.5512	4	2321	0	2243	4	871.4	4	0.94	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	356.00	0	11.7360	0	35.1500	0	26.765	0	353.717	0	58.01	0	21.9	0	-1e10	1	0.0101	0	0.000417	0	1.34	0	7.7235	4	7.5527	4	2321	0	2242	4	868.8	4	0.94	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	354.00	0	11.7560	0	35.1520	0	26.763	0	351.732	0	58.50	0	22.1	0	-1e10	1	0.0084	0	0.000448	0	1.42	0	7.7239	4	7.5534	4	2321	0	2242	4	868.1	4	0.94	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	352.00	0	11.7660	0	35.1530	0	26.762	0	349.746	0	58.73	0	22.2	0	-1e10	1	0.0101	0	0.000380	0	1.24	0	7.7244	4	7.5538	4	2321	0	2242	4	867.4	4	0.94	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	350.00	0	11.7690	0	35.1540	0	26.762	0	347.761	0	58.97	0	22.3	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.7253	4	7.5546	4	2321	0	2242	4	865.7	4	0.93	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	348.00	0	11.7730	0	35.1540	0	26.761	0	345.775	0	59.29	0	22.4	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.7264	4	7.5556	4	2321	0	2241	4	863.5	4	0.91	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	346.00	0	11.7890	0	35.1550	0	26.759	0	343.790	0	59.88	0	22.7	0	-1e10	1	0.0093	0	0.000396	0	1.28	0	7.7278	4	7.5571	4	2321	0	2241	4	860.7	4	0.93	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	344.00	0	11.8200	0	35.1540	0	26.752	0	341.804	0	60.01	0	22.7	0	27.93	0	0.0118	0	0.000414	0	1.33	0	7.7265	4	7.5559	4	2321	0	2238	4	862.6	4	0.91	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	342.00	0	11.8390	0	35.1530	0	26.748	0	339.818	0	59.73	0	22.6	0	-1e10	1	0.0084	0	0.000414	0	1.33	0	7.7258	4	7.5558	4	2321	0	2241	4	865.3	4	0.94	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	340.00	0	11.8660	0	35.1540	0	26.743	0	337.833	0	59.50	0	22.6	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.7257	4	7.5560	4	2321	0	2241	4	865.9	4	0.92	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	338.00	0	11.8840	0	35.1550	0	26.741	0	335.847	0	59.34	0	22.5	0	-1e10	1	0.0109	0	0.000401	0	1.30	0	7.7261	4	7.5565	4	2321	0	2241	4	865.3	4	0.93	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	336.00	0	11.9140	0	35.1570	0	26.736	0	333.861	0	59.35	0	22.5	0	-1e10	1	0.0101	0	0.000414	0	1.33	0	7.7277	4	7.5584	4	2321	0	2240	4	862.1	4	0.92	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	334.00	0	11.9700	0	35.1610	0	26.729	0	331.876	0	59.88	0	22.8	0	-1e10	1	0.0076	0	0.000396	0	1.28	0	7.7296	4	7.5608	4	2321	0	2239	4	858.5	4	0.91	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	332.00	0	12.0100	0	35.1630	0	26.723	0	329.890	0	60.25	0	22.9	0	-1e10	1	0.0076	0	0.000412	0	1.32	0	7.7294	4	7.5611	4	2321	0	2239	4	859.1	4	0.90	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	330.00	0	12.0230	0	35.1640	0	26.721	0	327.904	0	60.21	0	22.9	0	-1e10	1	0.0084	0	0.000396	0	1.28	0	7.7281	4	7.5600	4	2321	0	2239	4	862.2	4	0.93	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	328.00	0	12.0530	0	35.1660	0	26.717	0	325.919	0	60.04	0	22.9	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.7279	4	7.5601	4	2321	0	2239	4	862.9	4	0.93	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	326.00	0	12.0820	0	35.1670	0	26.712	0	323.933	0	60.01	0	22.9	0	-1e10	1	0.0093	0	0.000412	0	1.32	0	7.7296	4	7.5620	4	2321	0	2239	4	859.5	4	0.93	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	324.00	0	12.0940	0	35.1670	0	26.710	0	321.947	0	60.30	0	23.0	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7309	4	7.5633	4	2320	0	2238	4	856.9	4	0.91	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	322.00	0	12.1020	0	35.1670	0	26.708	0	319.961	0	60.71	0	23.1	0	-1e10	1	0.0084	0	0.000404	0	1.30	0	7.7320	4	7.5644	4	2320	0	2238	4	854.9	4	0.90	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	320.00	0	12.1140	0	35.1680	0	26.706	0	317.976	0	60.94	0	23.2	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.7317	4	7.5643	4	2320	0	2238	4	855.6	4	0.92	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	318.00	0	12.1410	0	35.1670	0	26.700	0	315.990	0	61.13	0	23.3	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.7322	4	7.5650	4	2320	0	2237	4	854.8	4	0.93	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	316.00	0	12.1700	0	35.1680	0	26.696	0	314.004	0	61.36	0	23.4	0	-1e10	1	0.0093	0	0.000383	0	1.25	0	7.7331	4	7.5661	4	2320	0	2237	4	853.2	4	0.91	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	314.00	0	12.1960	0	35.1680	0	26.691	0	312.018	0	61.52	0	23.5	0	-1e10	1	0.0093	0	0.000380	0	1.24	0	7.7334	4	7.5667	4	2320	0	2237	4	852.8	4	0.93	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	312.00	0	12.2190	0	35.1700	0	26.688	0	310.032	0	61.55	0	23.5	0	27.19	0	0.0084	0	0.000378	0	1.24	0	7.7337	4	7.5669	4	2320	0	2234	4	851.5	4	0.91	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	310.00	0	12.2360	0	35.1710	0	26.685	0	308.046	0	61.53	0	23.5	0	-1e10	1	0.0067	0	0.000367	0	1.21	0	7.7326	4	7.5664	4	2320	0	2237	4	854.9	4	0.93	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	308.00	0	12.2610	0	35.1720	0	26.681	0	306.060	0	61.19	0	23.4	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7320	4	7.5661	4	2320	0	2237	4	856.6	4	0.91	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	306.00	0	12.2820	0	35.1730	0	26.678	0	304.074	0	60.85	0	23.3	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7315	4	7.5658	4	2320	0	2237	4	857.9	4	0.91	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	304.00	0	12.3010	0	35.1730	0	26.674	0	302.088	0	60.60	0	23.2	0	-1e10	1	0.0084	0	0.000357	0	1.18	0	7.7318	4	7.5663	4	2320	0	2237	4	857.4	4	0.92	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	302.00	0	12.3440	0	35.1740	0	26.666	0	300.102	0	60.37	0	23.1	0	-1e10	1	0.0067	0	0.000383	0	1.25	0	7.7315	4	7.5665	4	2320	0	2237	4	858.5	4	0.90	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	300.00	0	12.3730	0	35.1760	0	26.662	0	298.116	0	60.29	0	23.1	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.7327	4	7.5680	4	2320	0	2236	4	856.1	4	0.92	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	298.00	0	12.4090	0	35.1770	0	26.656	0	296.130	0	60.85	0	23.3	0	-1e10	1	0.0093	0	0.000383	0	1.25	0	7.7358	4	7.5713	4	2320	0	2235	4	849.8	4	0.92	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	296.00	0	12.4460	0	35.1780	0	26.649	0	294.144	0	61.17	0	23.5	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.7353	4	7.5712	4	2320	0	2235	4	851.2	4	0.93	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	294.00	0	12.4710	0	35.1780	0	26.644	0	292.158	0	61.23	0	23.5	0	-1e10	1	0.0076	0	0.000399	0	1.29	0	7.7357	4	7.5719	4	2320	0	2234	4	850.4	4	0.91	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	292.00	0	12.4900	0	35.1790	0	26.641	0	290.172	0	61.19	0	23.5	0	-1e10	1	0.0076	0	0.000391	0	1.27	0	7.7351	4	7.5715	4	2320	0	2234	4	852.0	4	0.93	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	290.00	0	12.5060	0	35.1800	0	26.639	0	288.186	0	61.07	0	23.5	0	-1e10	1	0.0067	0	0.000391	0	1.27	0	7.7351	4	7.5716	4	2320	0	2234	4	852.3	4	0.92	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	287.90	0	12.5190	0	35.1810	0	26.637	0	286.101	0	60.86	0	23.4	0	-1e10	1	0.0093	0	0.000365	0	1.20	0	7.7344	4	7.5711	4	2320	0	2235	4	854.0	4	0.90	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	286.00	0	12.5320	0	35.1810	0	26.635	0	284.214	0	60.73	0	23.4	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.7351	4	7.5719	4	2320	0	2234	4	852.7	4	0.90	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	284.00	0	12.5620	0	35.1820	0	26.629	0	282.228	0	60.59	0	23.3	0	-1e10	1	0.0076	0	0.000370	0	1.22	0	7.7341	4	7.5713	4	2320	0	2234	4	855.1	4	0.93	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	282.00	0	12.5910	0	35.1830	0	26.624	0	280.242	0	60.38	0	23.2	0	-1e10	1	0.0076	0	0.000394	0	1.28	0	7.7342	4	7.5717	4	2320	0	2234	4	855.1	4	0.90	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	280.10	0	12.6400	0	35.1840	0	26.615	0	278.355	0	60.18	0	23.2	0	-1e10	1	0.0051	0	0.000389	0	1.26	0	7.7346	4	7.5727	4	2320	0	2234	4	854.5	4	0.90	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	278.00	0	12.6630	0	35.1850	0	26.612	0	276.269	0	60.06	0	23.2	0	-1e10	1	0.0067	0	0.000368	0	1.21	0	7.7350	4	7.5733	4	2320	0	2234	4	854.0	4	0.91	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	276.00	0	12.6770	0	35.1860	0	26.610	0	274.283	0	60.07	0	23.2	0	26.55	0	0.0084	0	0.000441	0	1.40	0	7.7352	4	7.5733	4	2320	0	2231	4	852.7	4	0.94	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	274.00	0	12.6910	0	35.1860	0	26.607	0	272.297	0	60.04	0	23.2	0	-1e10	1	0.0084	0	0.000373	0	1.22	0	7.7353	4	7.5738	4	2320	0	2233	4	853.7	4	0.93	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	272.00	0	12.7020	0	35.1860	0	26.605	0	270.311	0	59.91	0	23.1	0	-1e10	1	0.0076	0	0.000386	0	1.26	0	7.7346	4	7.5732	4	2320	0	2234	4	855.5	4	0.90	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	270.00	0	12.7170	0	35.1860	0	26.602	0	268.324	0	59.41	0	22.9	0	-1e10	1	0.0093	0	0.000405	0	1.31	0	7.7326	4	7.5715	4	2320	0	2234	4	860.0	4	0.92	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	268.00	0	12.7350	0	35.1860	0	26.598	0	266.338	0	59.06	0	22.8	0	-1e10	1	0.0084	0	0.000454	0	1.43	0	7.7323	4	7.5714	4	2320	0	2234	4	860.9	4	0.90	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	266.00	0	12.7450	0	35.1860	0	26.596	0	264.352	0	58.63	0	22.6	0	-1e10	1	0.0067	0	0.000389	0	1.26	0	7.7322	4	7.5713	4	2320	0	2234	4	861.4	4	0.90	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	264.00	0	12.7620	0	35.1860	0	26.592	0	262.365	0	58.31	0	22.5	0	-1e10	1	0.0067	0	0.000378	0	1.24	0	7.7318	4	7.5711	4	2319	0	2234	4	862.4	4	0.91	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	262.00	0	12.8040	0	35.1870	0	26.585	0	260.379	0	58.07	0	22.5	0	-1e10	1	0.0059	0	0.000402	0	1.30	0	7.7321	4	7.5719	4	2319	0	2234	4	862.0	4	0.91	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	260.00	0	12.8430	0	35.1890	0	26.579	0	258.393	0	58.20	0	22.5	0	-1e10	1	0.0067	0	0.000397	0	1.28	0	7.7339	4	7.5741	4	2319	0	2233	4	858.4	4	0.92	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	258.00	0	12.9130	0	35.1910	0	26.566	0	256.406	0	58.35	0	22.6	0	-1e10	1	0.0076	0	0.000402	0	1.30	0	7.7353	4	7.5762	4	2319	0	2232	4	855.9	4	0.93	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	256.00	0	12.9590	0	35.1930	0	26.558	0	254.420	0	58.85	0	22.8	0	-1e10	1	0.0067	0	0.000512	0	1.59	0	7.7381	4	7.5794	4	2319	0	2231	4	850.1	4	0.93	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	254.00	0	12.9800	0	35.1940	0	26.555	0	252.433	0	59.49	0	23.1	0	-1e10	1	0.0051	0	0.000392	0	1.27	0	7.7397	4	7.5811	4	2319	0	2230	4	847.1	4	0.89	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	252.00	0	12.9930	0	35.1950	0	26.553	0	250.447	0	59.92	0	23.3	0	-1e10	1	0.0067	0	0.000389	0	1.26	0	7.7405	4	7.5820	4	2319	0	2230	4	845.5	4	0.89	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	250.00	0	13.0350	0	35.1960	0	26.545	0	248.460	0	60.23	0	23.4	0	-1e10	1	0.0051	0	0.000381	0	1.24	0	7.7412	4	7.5831	4	2319	0	2229	4	844.5	4	0.89	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	248.00	0	13.0650	0	35.1940	0	26.538	0	246.474	0	60.60	0	23.6	0	-1e10	1	0.0059	0	0.000397	0	1.29	0	7.7419	4	7.5842	4	2319	0	2229	4	843.1	4	0.90	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	246.00	0	13.0310	0	35.1730	0	26.528	0	244.487	0	59.64	0	23.2	0	-1e10	1	0.0067	0	0.000429	0	1.37	0	7.7345	4	7.5767	4	2318	0	2231	4	858.8	4	0.88	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	244.00	0	13.0710	0	35.1700	0	26.518	0	242.501	0	57.05	0	22.2	0	26.58	0	0.0059	0	0.000384	0	1.25	0	7.7292	4	7.5719	4	2318	0	2230	4	869.6	4	0.92	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	242.00	0	13.2050	0	35.1720	0	26.492	0	240.514	0	55.34	0	21.6	0	-1e10	1	0.0067	0	0.000387	0	1.26	0	7.7279	4	7.5727	4	2318	0	2233	4	874.0	4	0.91	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	240.00	0	13.3220	0	35.1750	0	26.471	0	238.528	0	54.18	0	21.2	0	-1e10	1	0.0067	0	0.000405	0	1.31	0	7.7281	4	7.5743	4	2318	0	2232	4	874.3	4	0.90	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	238.00	0	13.3110	0	35.1720	0	26.471	0	236.541	0	53.25	0	20.8	0	-1e10	1	0.0051	0	0.000481	0	1.50	0	7.7269	4	7.5730	4	2318	0	2232	4	877.1	4	0.93	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	236.00	0	13.3530	0	35.1730	0	26.463	0	234.555	0	52.27	0	20.4	0	-1e10	1	0.0059	0	0.000390	0	1.27	0	7.7257	4	7.5724	4	2318	0	2233	4	879.9	4	0.91	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	234.00	0	13.4350	0	35.1790	0	26.451	0	232.568	0	52.17	0	20.4	0	-1e10	1	0.0059	0	0.000390	0	1.27	0	7.7278	4	7.5754	4	2318	0	2232	4	875.9	4	0.92	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	232.00	0	13.4640	0	35.1780	0	26.444	0	230.581	0	52.15	0	20.4	0	-1e10	1	0.0067	0	0.000377	0	1.23	0	7.7272	4	7.5752	4	2318	0	2232	4	877.4	4	0.90	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	230.00	0	13.5010	0	35.1760	0	26.435	0	228.595	0	51.51	0	20.2	0	-1e10	1	0.0076	0	0.000387	0	1.26	0	7.7252	4	7.5737	4	2318	0	2232	4	882.1	4	0.90	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	228.00	0	13.6480	0	35.1800	0	26.407	0	226.608	0	51.07	0	20.1	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.7271	4	7.5774	4	2318	0	2231	4	878.7	4	0.91	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	226.00	0	13.6600	0	35.1710	0	26.398	0	224.621	0	49.86	0	19.6	0	-1e10	1	0.0067	0	0.000387	0	1.26	0	7.7223	4	7.5730	4	2318	0	2232	4	889.3	4	0.90	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	224.00	0	13.6270	0	35.1540	0	26.391	0	222.635	0	47.57	0	18.7	0	-1e10	1	0.0059	0	0.000374	0	1.23	0	7.7155	4	7.5660	4	2317	0	2234	4	904.6	4	0.90	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	222.00	0	13.6270	0	35.1430	0	26.383	0	220.648	0	44.57	0	17.5	0	-1e10	1	0.0051	0	0.000382	0	1.25	0	7.7085	4	7.5594	4	2317	0	2236	4	920.6	4	0.91	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	220.00	0	13.6570	0	35.1400	0	26.374	0	218.661	0	42.37	0	16.7	0	27.42	0	0.0051	0	0.000358	0	1.19	0	7.7066	4	7.5576	4	2317	0	2234	4	924.3	4	0.93	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	218.00	0	13.7050	0	35.1380	0	26.363	0	216.674	0	41.04	0	16.2	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.7051	4	7.5571	4	2317	0	2237	4	929.0	4	0.92	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	216.00	0	13.7920	0	35.1350	0	26.342	0	214.687	0	39.85	0	15.7	0	27.54	0	0.0051	0	0.000364	0	1.20	0	7.7031	4	7.5561	4	2316	0	2234	4	933.0	4	0.94	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	214.00	0	13.9160	0	35.1340	0	26.316	0	212.701	0	38.76	0	15.3	0	-1e10	1	0.0042	0	0.000385	0	1.25	0	7.7022	4	7.5571	4	2316	0	2236	4	936.8	4	0.91	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	212.00	0	13.9980	0	35.1380	0	26.301	0	210.714	0	38.22	0	15.1	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.7041	4	7.5599	4	2316	0	2235	4	932.9	4	0.93	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	210.00	0	14.0340	0	35.1420	0	26.297	0	208.727	0	38.47	0	15.2	0	-1e10	1	0.0051	0	0.000385	0	1.25	0	7.7066	4	7.5626	4	2316	0	2234	4	927.6	4	0.92	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	208.00	0	14.0570	0	35.1450	0	26.294	0	206.740	0	38.96	0	15.4	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.7067	4	7.5630	4	2316	0	2234	4	927.5	4	0.91	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	206.00	0	14.1370	0	35.1500	0	26.281	0	204.753	0	39.57	0	15.7	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.7090	4	7.5662	4	2316	0	2233	4	922.6	4	0.91	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	204.00	0	14.1710	0	35.1530	0	26.276	0	202.766	0	40.36	0	16.0	0	-1e10	1	0.0025	0	0.000369	0	1.21	0	7.7116	4	7.5690	4	2316	0	2232	4	916.9	4	0.90	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	202.00	0	14.2100	0	35.1570	0	26.271	0	200.779	0	41.06	0	16.3	0	-1e10	1	0.0051	0	0.000372	0	1.22	0	7.7131	4	7.5709	4	2316	0	2231	4	913.8	4	0.91	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	200.00	0	14.3150	0	35.1620	0	26.252	0	198.792	0	41.91	0	16.7	0	-1e10	1	0.0025	0	0.000383	0	1.25	0	7.7155	4	7.5745	4	2316	0	2230	4	909.0	4	0.91	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	198.00	0	14.4790	0	35.1630	0	26.218	0	196.805	0	42.23	0	16.9	0	-1e10	1	0.0025	0	0.000359	0	1.19	0	7.7149	4	7.5761	4	2316	0	2229	4	911.0	4	0.91	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	196.00	0	14.6390	0	35.1730	0	26.191	0	194.818	0	42.64	0	17.1	0	-1e10	1	0.0034	0	0.000336	0	1.13	0	7.7197	4	7.5828	4	2316	0	2227	4	900.8	4	0.90	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	194.00	0	14.9210	0	35.1930	0	26.145	0	192.831	0	44.92	0	18.1	0	-1e10	1	0.0025	0	0.000365	0	1.20	0	7.7322	4	7.5984	4	2317	0	2222	4	874.1	4	0.89	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	192.00	0	15.0550	0	35.1990	0	26.121	0	190.844	0	48.91	0	19.8	0	-1e10	1	0.0017	0	0.000334	0	1.12	0	7.7421	4	7.6096	4	2317	0	2217	4	853.0	4	0.89	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	190.00	0	15.0700	0	35.2010	0	26.119	0	188.857	0	51.04	0	20.7	0	-1e10	1	0.0000	0	0.000339	0	1.13	0	7.7428	4	7.6105	4	2317	0	2217	4	851.7	4	0.86	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	188.00	0	15.0860	0	35.2000	0	26.114	0	186.870	0	51.59	0	20.9	0	24.99	0	0.0025	0	0.000334	0	1.12	0	7.7417	4	7.6093	4	2317	0	2215	4	853.3	4	0.87	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	186.00	0	15.1380	0	35.1910	0	26.096	0	184.883	0	51.14	0	20.7	0	-1e10	1	0.0017	0	0.000331	0	1.11	0	7.7375	4	7.6062	4	2316	0	2218	4	863.6	4	0.89	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	184.00	0	15.1650	0	35.1830	0	26.084	0	182.896	0	49.22	0	20.0	0	-1e10	1	0.0017	0	0.000352	0	1.17	0	7.7312	4	7.6005	4	2316	0	2220	4	877.7	4	0.88	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	182.00	0	15.2360	0	35.1830	0	26.068	0	180.909	0	47.20	0	19.2	0	-1e10	1	0.0025	0	0.000342	0	1.14	0	7.7298	4	7.6000	4	2316	0	2220	4	881.2	4	0.89	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	180.00	0	15.2830	0	35.1890	0	26.062	0	178.922	0	46.83	0	19.0	0	-1e10	1	0.0025	0	0.000352	0	1.17	0	7.7325	4	7.6032	4	2316	0	2219	4	875.5	4	0.86	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	178.00	0	15.4450	0	35.1980	0	26.033	0	176.935	0	47.19	0	19.2	0	-1e10	1	0.0025	0	0.000352	0	1.17	0	7.7343	4	7.6070	4	2316	0	2218	4	872.3	4	0.86	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	176.00	0	15.6610	0	35.2010	0	25.987	0	174.947	0	46.69	0	19.1	0	-1e10	1	0.0017	0	0.000324	0	1.09	0	7.7325	4	7.6082	4	2316	0	2217	4	877.0	4	0.87	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	174.00	0	15.7930	0	35.2020	0	25.957	0	172.960	0	45.44	0	18.7	0	-1e10	1	0.0017	0	0.000326	0	1.10	0	7.7313	4	7.6088	4	2316	0	2217	4	880.1	4	0.86	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	172.00	0	15.8670	0	35.2040	0	25.942	0	170.973	0	44.84	0	18.4	0	-1e10	1	0.0034	0	0.000361	0	1.19	0	7.7320	4	7.6104	4	2316	0	2216	4	879.0	4	0.87	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	170.00	0	15.9480	0	35.2050	0	25.924	0	168.986	0	44.37	0	18.3	0	-1e10	1	0.0034	0	0.000340	0	1.14	0	7.7317	4	7.6112	4	2316	0	2216	4	880.1	4	0.87	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	168.00	0	16.1440	0	35.2080	0	25.882	0	166.998	0	43.70	0	18.1	0	-1e10	1	0.0042	0	0.000327	0	1.10	0	7.7307	4	7.6129	4	2316	0	2215	4	882.9	4	0.88	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	166.00	0	16.3140	0	35.2120	0	25.845	0	165.011	0	42.56	0	17.6	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	7.7284	4	7.6129	4	2316	0	2215	4	888.7	4	0.86	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	164.00	0	16.4080	0	35.2120	0	25.824	0	163.024	0	41.60	0	17.3	0	-1e10	1	0.0051	0	0.000518	0	1.60	0	7.7296	4	7.6153	4	2315	0	2214	4	886.5	4	0.86	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	162.00	0	16.4870	0	35.2040	0	25.799	0	161.037	0	41.73	0	17.4	0	24.76	0	0.0093	0	0.000324	0	1.10	0	7.7329	4	7.6193	4	2315	0	2209	4	878.3	4	0.84	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	160.00	0	16.5900	0	35.2000	0	25.772	0	159.049	0	42.68	0	17.8	0	-1e10	1	0.0126	0	0.000343	0	1.14	0	7.7362	4	7.6240	4	2315	0	2210	4	872.3	4	0.86	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	158.00	0	16.8100	0	35.1990	0	25.719	0	157.062	0	43.72	0	18.3	0	-1e10	1	0.0168	0	0.000356	0	1.18	0	7.7379	4	7.6286	4	2314	0	2208	4	869.1	4	0.83	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	156.00	0	17.0040	0	35.2070	0	25.679	0	155.075	0	43.29	0	18.2	0	24.48	0	0.0160	0	0.000346	0	1.15	0	7.7356	4	7.6288	4	2314	0	2205	4	873.9	4	0.85	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	154.00	0	17.1510	0	35.2110	0	25.647	0	153.087	0	41.91	0	17.7	0	-1e10	1	0.0185	0	0.000354	0	1.17	0	7.7335	4	7.6290	4	2314	0	2207	4	880.0	4	0.85	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	152.00	0	17.4670	0	35.2100	0	25.570	0	151.100	0	41.79	0	17.7	0	-1e10	1	0.0311	0	0.000336	0	1.13	0	7.7390	4	7.6385	4	2314	0	2203	4	868.7	4	0.83	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	150.00	0	17.6310	0	35.2070	0	25.528	0	149.112	0	42.75	0	18.2	0	-1e10	1	0.0420	0	0.000362	0	1.19	0	7.7426	4	7.6442	4	2313	0	2201	4	861.3	4	0.85	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	148.00	0	17.8280	0	35.2040	0	25.478	0	147.125	0	42.68	0	18.2	0	-1e10	1	0.0471	0	0.000422	0	1.35	0	7.7401	4	7.6445	4	2313	0	2200	4	867.2	4	0.82	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	146.00	0	18.0040	0	35.2030	0	25.434	0	145.137	0	41.69	0	17.8	0	-1e10	1	0.0513	0	0.000352	0	1.17	0	7.7393	4	7.6461	4	2312	0	2199	4	869.3	4	0.82	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	144.00	0	18.2140	0	35.2030	0	25.382	0	143.150	0	40.93	0	17.6	0	-1e10	1	0.0597	0	0.000375	0	1.23	0	7.7397	4	7.6493	4	2312	0	2197	4	869.1	4	0.80	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	142.00	0	18.3080	0	35.2070	0	25.361	0	141.162	0	40.97	0	17.6	0	-1e10	1	0.0681	0	0.000360	0	1.19	0	7.7422	4	7.6530	4	2312	0	2196	4	863.8	4	0.82	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	140.00	0	18.3710	0	35.2090	0	25.347	0	139.175	0	41.06	0	17.7	0	-1e10	1	0.0664	0	0.000341	0	1.14	0	7.7423	4	7.6539	4	2312	0	2196	4	864.0	4	0.80	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	138.00	0	18.6000	0	35.2160	0	25.295	0	137.187	0	41.51	0	18.0	0	-1e10	1	0.0715	0	0.000365	0	1.20	0	7.7447	4	7.6594	4	2312	0	2194	4	859.4	4	0.83	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	136.00	0	18.8240	0	35.2210	0	25.242	0	135.200	0	42.49	0	18.5	0	-1e10	1	0.0765	0	0.000365	0	1.20	0	7.7494	4	7.6670	4	2312	0	2191	4	849.7	4	0.80	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	134.00	0	18.9440	0	35.2210	0	25.212	0	133.212	0	43.09	0	18.8	0	-1e10	1	0.0799	0	0.000371	0	1.22	0	7.7495	4	7.6686	4	2312	0	2190	4	850.0	4	0.81	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	132.00	0	19.1670	0	35.2340	0	25.165	0	131.225	0	44.12	0	19.3	0	23.00	0	0.0858	0	0.000355	0	1.18	0	7.7551	4	7.6771	4	2312	0	2184	4	837.5	4	0.80	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	130.00	0	19.3490	0	35.2290	0	25.114	0	129.237	0	45.55	0	20.0	0	-1e10	1	0.0900	0	0.000347	0	1.16	0	7.7565	4	7.6810	4	2311	0	2184	4	835.8	4	0.80	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	128.00	0	19.5870	0	35.2340	0	25.056	0	127.249	0	45.17	0	19.9	0	22.44	0	0.0975	0	0.000342	0	1.14	0	7.7576	4	7.6853	4	2311	0	2180	4	833.0	4	0.80	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	126.00	0	19.7850	0	35.2500	0	25.016	0	125.262	0	47.21	0	20.9	0	-1e10	1	0.0967	0	0.000374	0	1.23	0	7.7655	4	7.6958	4	2312	0	2179	4	817.9	4	0.77	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	124.00	0	19.9830	0	35.2560	0	24.969	0	123.274	0	49.17	0	21.8	0	-1e10	1	0.1017	0	0.000403	0	1.30	0	7.7695	4	7.7025	4	2312	0	2176	4	809.9	4	0.78	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	122.00	0	20.0510	0	35.2590	0	24.953	0	121.286	0	50.33	0	22.4	0	21.03	0	0.1051	0	0.000371	0	1.22	0	7.7706	4	7.7043	4	2312	0	2173	4	807.2	4	0.77	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	120.00	0	20.2010	0	35.2640	0	24.917	0	119.298	0	51.10	0	22.8	0	21.22	0	0.1126	0	0.000358	0	1.18	0	7.7723	4	7.7081	4	2312	0	2171	4	803.9	4	0.76	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	118.00	0	20.3300	0	35.2650	0	24.883	0	117.311	0	51.81	0	23.1	0	21.40	0	0.1202	0	0.000369	0	1.21	0	7.7749	4	7.7123	4	2312	0	2169	4	798.9	4	0.75	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	116.00	0	20.5410	0	35.2700	0	24.831	0	115.323	0	52.53	0	23.6	0	21.18	0	0.1143	0	0.000406	0	1.31	0	7.7754	4	7.7158	4	2311	0	2168	4	798.3	4	0.76	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	114.00	0	21.1580	0	35.3470	0	24.722	0	113.335	0	51.08	0	23.2	0	21.14	0	0.1135	0	0.000521	0	1.61	0	7.7738	4	7.7229	4	2315	0	2168	4	803.3	4	0.76	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	112.00	0	21.5390	0	35.4450	0	24.692	0	111.347	0	49.08	0	22.4	0	-1e10	1	0.1177	0	0.000461	0	1.45	0	7.7734	4	7.7279	4	2319	0	2172	4	807.1	4	0.77	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	110.00	0	22.1390	0	35.5510	0	24.605	0	109.360	0	47.14	0	21.8	0	20.24	0	0.1185	0	0.000471	0	1.48	0	7.7738	4	7.7367	4	2324	0	2170	4	807.4	4	0.78	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	108.00	0	22.5420	0	35.5920	0	24.522	0	107.372	0	49.53	0	23.1	0	19.85	0	0.1244	0	0.000511	0	1.58	0	7.7894	4	7.7578	4	2326	0	2162	4	776.3	4	0.77	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	106.00	0	23.1380	0	35.6580	0	24.401	0	105.384	0	55.80	0	26.3	0	19.16	0	0.1379	0	0.000479	0	1.50	0	7.8041	4	7.7809	4	2329	0	2155	4	748.4	4	0.74	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	104.00	0	23.7070	0	35.7450	0	24.300	0	103.396	0	64.94	0	30.9	0	18.06	0	0.1547	0	0.000555	0	1.70	0	7.8251	4	7.8100	4	2334	0	2146	4	709.4	4	0.74	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	102.00	0	24.0120	0	35.7910	0	24.245	0	101.408	0	72.95	0	34.9	0	16.65	0	0.1673	0	0.000597	0	1.81	0	7.8397	4	7.8289	4	2337	0	2139	4	683.4	4	0.74	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	100.00	0	24.1800	0	35.8130	0	24.211	0	99.420	0	78.70	0	37.7	0	15.88	0	0.1782	0	0.000592	0	1.79	0	7.8474	4	7.8389	4	2338	0	2136	4	670.0	4	0.72	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	98.00	0	24.2690	0	35.8240	0	24.193	0	97.432	0	81.53	0	39.2	0	15.35	0	0.1774	0	0.000587	0	1.78	0	7.8506	4	7.8433	4	2339	0	2134	4	664.6	4	0.71	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	96.00	0	24.7140	0	35.8770	0	24.099	0	95.444	0	85.12	0	41.2	0	15.04	0	0.2858	0	0.000715	0	2.11	0	7.8638	4	7.8629	4	2341	0	2127	4	642.2	4	0.72	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	93.90	0	25.9470	0	36.0420	0	23.845	0	93.357	0	104.22	0	51.5	0	-1e10	1	0.2202	0	0.000736	0	2.17	0	7.9098	4	7.9270	4	2350	0	2103	4	568.4	4	0.68	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	91.90	0	26.6510	0	36.1600	0	23.712	0	91.369	0	125.97	0	63.1	0	9.81	0	0.2496	0	0.000757	0	2.22	0	7.9362	4	7.9638	4	2357	0	2087	4	529.0	4	0.66	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	90.10	0	27.1860	0	36.2490	0	23.608	0	89.580	0	142.14	0	71.8	0	-1e10	1	0.2908	0	0.000767	0	2.25	0	7.9569	4	7.9925	4	2363	0	2076	4	500.1	4	0.62	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	88.20	0	27.4240	0	36.2930	0	23.564	0	87.691	0	152.00	0	77.1	0	-1e10	1	0.3034	0	0.000793	0	2.32	0	7.9676	4	8.0068	4	2366	0	2070	4	485.5	4	0.62	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	86.00	0	27.4740	0	36.3020	0	23.555	0	85.504	0	153.30	0	77.8	0	4.72	0	0.3043	0	0.000730	0	2.15	0	7.9692	4	8.0090	4	2367	0	2069	4	483.3	4	0.62	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	84.00	0	27.5730	0	36.3190	0	23.535	0	83.516	0	155.53	0	79.1	0	-1e10	1	0.3060	0	0.000712	0	2.10	0	7.9722	4	8.0134	4	2368	0	2068	4	479.7	4	0.60	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	82.00	0	27.7140	0	36.3430	0	23.507	0	81.528	0	158.94	0	81.0	0	4.03	0	0.3194	0	0.000743	0	2.19	0	7.9779	4	8.0212	4	2369	0	2064	4	472.0	4	0.61	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	80.00	0	27.8160	0	36.3640	0	23.489	0	79.540	0	163.11	0	83.3	0	-1e10	1	0.3287	0	0.000740	0	2.18	0	7.9826	4	8.0274	4	2371	0	2062	4	466.1	4	0.61	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	78.00	0	28.0570	0	36.4060	0	23.442	0	77.552	0	168.91	0	86.6	0	-1e10	1	0.3782	0	0.000735	0	2.16	0	7.9927	4	8.0411	4	2373	0	2056	4	453.1	4	0.58	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	76.00	0	28.3440	0	36.4550	0	23.384	0	75.564	0	178.11	0	91.8	0	1.86	0	0.4177	0	0.000704	0	2.08	0	8.0082	4	8.0609	4	2377	0	2045	4	433.5	4	0.59	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	74.00	0	28.4530	0	36.4760	0	23.364	0	73.576	0	184.73	0	95.4	0	-1e10	1	0.4001	0	0.000661	0	1.97	0	8.0153	4	8.0696	4	2378	0	2042	4	425.0	4	0.58	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	72.00	0	28.5450	0	36.4860	0	23.340	0	71.587	0	187.84	0	97.1	0	0.47	0	0.3934	0	0.000677	0	2.01	0	8.0183	4	8.0739	4	2379	0	2039	4	421.4	4	0.56	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	70.00	0	28.5990	0	36.4850	0	23.322	0	69.599	0	189.88	0	98.3	0	-1e10	1	0.3791	0	0.000766	0	2.25	0	8.0191	4	8.0755	4	2379	0	2038	4	420.4	4	0.57	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	67.90	0	28.6660	0	36.4830	0	23.298	0	67.512	0	191.20	0	99.1	0	-1e10	1	0.3236	0	0.063417	0	165.14	0	8.0195	4	8.0768	4	2379	0	2038	4	419.9	4	0.72	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	66.00	0	28.6710	0	36.4480	0	23.269	0	65.623	0	191.25	0	99.1	0	0.44	0	0.2950	0	0.000690	0	2.05	0	8.0173	4	8.0746	4	2377	0	2037	4	422.4	4	0.56	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	64.10	0	28.6670	0	36.4350	0	23.261	0	63.734	0	190.98	0	98.9	0	-1e10	1	0.2606	0	0.000704	0	2.08	0	8.0161	4	8.0733	4	2376	0	2038	4	423.9	4	0.56	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	62.10	0	28.6730	0	36.4230	0	23.250	0	61.746	0	191.12	0	99.0	0	-1e10	1	0.2547	0	0.000690	0	2.05	0	8.0154	4	8.0726	4	2376	0	2038	4	424.8	4	0.56	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	60.00	0	28.6920	0	36.4020	0	23.227	0	59.658	0	191.15	0	99.0	0	0.27	0	0.2118	0	0.000651	0	1.95	0	8.0140	4	8.0715	4	2375	0	2038	4	426.3	4	0.53	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	58.00	0	28.7070	0	36.3750	0	23.202	0	57.670	0	190.87	0	98.9	0	-1e10	1	0.1841	0	0.000630	0	1.89	0	8.0124	4	8.0699	4	2373	0	2037	4	428.3	4	0.55	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	56.00	0	28.6410	0	36.3170	0	23.180	0	55.681	0	190.10	0	98.4	0	0.31	0	0.2076	0	0.000641	0	1.92	0	8.0078	4	8.0642	4	2370	0	2038	4	433.8	4	0.56	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	54.00	0	28.5830	0	36.2640	0	23.159	0	53.693	0	188.69	0	97.5	0	-1e10	1	0.2169	0	0.000657	0	1.96	0	8.0048	4	8.0603	4	2367	0	2039	4	437.3	4	0.56	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	52.00	0	28.6220	0	36.2250	0	23.117	0	51.705	0	188.45	0	97.4	0	0.34	0	0.1866	0	0.000712	0	2.10	0	8.0051	4	8.0611	4	2365	0	2037	4	436.7	4	0.56	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	50.00	0	28.7710	0	36.2340	0	23.074	0	49.716	0	191.65	0	99.3	0	-1e10	1	0.1362	0	0.000722	0	2.13	0	8.0072	4	8.0654	4	2366	0	2035	4	434.1	4	0.53	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	48.00	0	28.9040	0	36.2640	0	23.052	0	47.728	0	194.70	0	101.1	0	-1e10	1	0.1110	0	0.000672	0	2.00	0	8.0081	4	8.0682	4	2368	0	2034	4	433.2	4	0.55	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	46.00	0	29.0590	0	36.2910	0	23.020	0	45.739	0	196.65	0	102.4	0	0.33	0	0.1017	0	0.000720	0	2.12	0	8.0084	4	8.0708	4	2369	0	2034	4	432.8	4	0.51	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	44.00	0	29.1010	0	36.2940	0	23.008	0	43.751	0	197.59	0	103.0	0	-1e10	1	0.0933	0	0.000662	0	1.97	0	8.0090	4	8.0720	4	2370	0	2034	4	432.2	4	0.50	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	42.00	0	29.1530	0	36.2980	0	22.993	0	41.762	0	197.79	0	103.2	0	0.19	0	0.0782	0	0.000720	0	2.12	0	8.0085	4	8.0722	4	2370	0	2034	4	432.9	4	0.49	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	40.00	0	29.2530	0	36.3080	0	22.967	0	39.774	0	197.47	0	103.2	0	-1e10	1	0.0656	0	0.001019	0	2.90	0	8.0075	4	8.0726	4	2371	0	2035	4	434.3	4	0.51	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	38.00	0	29.5120	0	36.3360	0	22.900	0	37.785	0	195.82	0	102.7	0	-1e10	1	0.0563	0	0.000761	0	2.23	0	8.0063	4	8.0752	4	2374	0	2035	4	435.8	4	0.48	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	36.00	0	29.5700	0	36.3240	0	22.871	0	35.797	0	194.04	0	101.9	0	-0.21	0	0.0538	0	0.000835	0	2.42	0	8.0078	4	8.0775	4	2373	0	2033	4	433.9	4	0.47	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	34.00	0	29.5790	0	36.3220	0	22.867	0	33.808	0	193.21	0	101.5	0	-1e10	1	0.0479	0	0.000848	0	2.46	0	8.0079	4	8.0777	4	2373	0	2033	4	433.9	4	0.47	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	32.00	0	29.5880	0	36.3200	0	22.862	0	31.820	0	193.13	0	101.4	0	0.12	0	0.0462	0	0.000782	0	2.29	0	8.0077	4	8.0776	4	2374	0	2033	4	434.2	4	0.48	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	30.00	0	29.6090	0	36.3180	0	22.853	0	29.831	0	193.05	0	101.4	0	-1e10	1	0.0446	0	0.000748	0	2.20	0	8.0075	4	8.0776	4	2374	0	2033	4	434.6	4	0.45	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	28.00	0	29.6250	0	36.3170	0	22.847	0	27.843	0	192.93	0	101.4	0	-1e10	1	0.0420	0	0.000827	0	2.40	0	8.0063	4	8.0766	4	2374	0	2034	4	436.1	4	0.47	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	26.00	0	29.6320	0	36.3170	0	22.844	0	25.854	0	192.89	0	101.4	0	0.22	0	0.0387	0	0.000735	0	2.16	0	8.0063	4	8.0766	4	2374	0	2034	4	436.3	4	0.44	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	24.00	0	29.6350	0	36.3170	0	22.843	0	23.865	0	192.82	0	101.3	0	-1e10	1	0.0353	0	0.000727	0	2.14	0	8.0054	4	8.0756	4	2374	0	2035	4	437.6	4	0.45	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	22.00	0	29.6390	0	36.3160	0	22.841	0	21.877	0	192.82	0	101.3	0	0.27	0	0.0328	0	0.000725	0	2.14	0	8.0052	4	8.0755	4	2375	0	2036	4	437.9	4	0.49	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	20.00	0	29.6440	0	36.3160	0	22.839	0	19.888	0	192.84	0	101.4	0	-1e10	1	0.0320	0	0.000719	0	2.12	0	8.0053	4	8.0756	4	2375	0	2036	4	437.9	4	0.44	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	18.00	0	29.6480	0	36.3150	0	22.837	0	17.899	0	192.84	0	101.4	0	-1e10	1	0.0311	0	0.000761	0	2.23	0	8.0048	4	8.0751	4	2374	0	2036	4	438.6	4	0.48	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	16.00	0	29.6550	0	36.3160	0	22.835	0	15.910	0	192.80	0	101.4	0	0.06	0	0.0278	0	0.000706	0	2.09	0	8.0044	4	8.0747	4	2374	0	2036	4	439.2	4	0.47	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	14.00	0	29.6630	0	36.3150	0	22.831	0	13.922	0	192.82	0	101.4	0	-1e10	1	0.0261	0	0.000806	0	2.35	0	8.0042	4	8.0746	4	2374	0	2036	4	439.5	4	0.47	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	12.00	0	29.6720	0	36.3150	0	22.828	0	11.933	0	192.78	0	101.4	0	0.31	0	0.0269	0	0.000756	0	2.22	0	8.0043	4	8.0747	4	2374	0	2036	4	439.5	4	0.47	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	10.00	0	29.6840	0	36.3150	0	22.824	0	9.944	0	192.81	0	101.4	0	-1e10	1	0.0252	0	0.000717	0	2.12	0	8.0037	4	8.0742	4	2374	0	2036	4	440.4	4	0.43	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	8.00	0	29.7040	0	36.3140	0	22.816	0	7.955	0	192.81	0	101.4	0	0.12	0	0.0227	0	0.000764	0	2.24	0	8.0027	4	8.0735	4	2375	0	2037	4	441.7	4	0.45	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	6.00	0	29.7480	0	36.3160	0	22.802	0	5.967	0	192.63	0	101.4	0	-1e10	1	0.0185	0	0.000696	0	2.06	0	8.0022	4	8.0736	4	2375	0	2037	4	442.4	4	0.43	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	4.00	0	29.7890	0	36.3020	0	22.778	0	3.978	0	192.59	0	101.5	0	-1e10	1	0.0194	0	0.000709	0	2.10	0	8.0014	4	8.0733	4	2374	0	2037	4	443.4	4	0.47	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0	2.30	0	30.0870	0	36.2440	0	22.632	0	2.287	0	191.98	0	101.6	0	-1e10	1	0.0210	0	0.000706	0	2.09	0	7.9964	4	8.0726	4	2371	0	2035	4	449.1	4	0.49	1
1902457	86	C	10/03/2025	10:40	69.084	6.299	0	0																																		
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	2000.10	0	2.7945	0	34.7900	0	27.749	0	1979.526	0	73.63	8	22.7	8	36.14	0	0.0084	0	0.000218	0	0.82	0	7.8127	4	7.5723	4	2411	4	2322	4	573.2	4	1.15	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	1949.60	0	2.9700	0	34.7980	0	27.740	0	1929.774	0	114.91	0	35.5	0	36.11	0	0.0101	0	0.000274	0	0.97	0	7.8077	4	7.5683	4	2411	0	2323	4	584.4	4	1.16	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	1899.60	0	3.1105	0	34.8060	0	27.733	0	1880.503	0	111.61	0	34.6	0	36.31	0	0.0109	0	0.000258	0	0.92	0	7.8039	4	7.5650	4	2409	0	2322	4	593.3	4	1.12	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	1849.00	0	3.2186	0	34.8130	0	27.729	0	1830.629	0	108.65	0	33.8	0	36.29	0	0.0109	0	0.000274	0	0.97	0	7.7990	4	7.5602	4	2408	0	2323	4	604.3	4	1.14	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	1798.90	0	3.4922	0	34.8290	0	27.716	0	1781.237	0	102.61	0	32.2	0	36.36	0	0.0109	0	0.000264	0	0.94	0	7.7865	4	7.5509	4	2405	0	2323	4	627.2	4	1.15	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	1749.30	0	3.7080	0	34.8430	0	27.705	0	1732.326	0	96.51	0	30.4	0	36.60	0	0.0135	0	0.000283	0	0.99	0	7.7772	4	7.5437	4	2403	0	2324	4	646.0	4	1.17	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	1699.60	0	3.8736	0	34.8530	0	27.696	0	1683.305	0	93.09	0	29.5	0	36.53	0	0.0118	0	0.000252	0	0.91	0	7.7727	4	7.5401	4	2401	0	2323	4	656.9	4	1.20	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	1648.80	0	4.0830	0	34.8660	0	27.685	0	1633.188	0	88.35	0	28.1	0	36.86	0	0.0135	0	0.000247	0	0.90	0	7.7635	4	7.5329	4	2399	0	2323	4	676.1	4	1.18	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	1599.10	0	4.3409	0	34.8820	0	27.670	0	1584.144	0	83.53	0	26.7	0	36.99	0	0.0135	0	0.000261	0	0.93	0	7.7570	4	7.5287	4	2395	0	2322	4	691.1	4	1.14	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	1549.70	0	4.5894	0	34.8970	0	27.655	0	1535.386	0	78.40	0	25.2	0	36.93	0	0.0126	0	0.000245	0	0.89	0	7.7489	4	7.5229	4	2394	0	2322	4	709.7	4	1.16	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	1498.90	0	4.8151	0	34.9140	0	27.643	0	1485.233	0	74.04	0	24.0	0	37.14	0	0.0118	0	0.000256	0	0.92	0	7.7437	4	7.5195	4	2392	0	2321	4	723.4	4	1.16	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	1449.40	0	4.9790	0	34.9240	0	27.632	0	1436.353	0	70.95	0	23.1	0	37.04	0	0.0118	0	0.000317	0	1.08	0	7.7387	4	7.5154	4	2390	0	2321	4	736.7	4	1.14	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	1399.70	0	5.1564	0	34.9310	0	27.617	0	1387.263	0	67.37	0	22.0	0	37.18	0	0.0143	0	0.000262	0	0.94	0	7.7325	4	7.5103	4	2388	0	2321	4	752.5	4	1.16	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	1349.50	0	5.5401	0	34.9620	0	27.596	0	1337.669	0	61.76	0	20.3	0	37.23	0	0.0151	0	0.000268	0	0.95	0	7.7231	4	7.5052	4	2385	0	2319	4	775.2	4	1.13	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	1300.10	0	5.8295	0	34.9800	0	27.574	0	1288.853	0	56.93	0	18.9	0	37.09	0	0.0151	0	0.000269	0	0.95	0	7.7156	4	7.5005	4	2382	0	2319	4	794.5	4	1.17	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	1250.00	0	6.0443	0	34.9840	0	27.550	0	1239.333	0	52.81	0	17.6	0	37.16	0	0.0143	0	0.000369	0	1.21	0	7.7087	4	7.4953	4	2380	0	2318	4	812.9	4	1.16	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	1200.00	0	6.2407	0	34.9930	0	27.531	0	1189.901	0	49.53	0	16.6	0	37.07	0	0.0151	0	0.000246	0	0.89	0	7.7046	4	7.4923	4	2378	0	2317	4	826.1	4	1.15	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	1149.50	0	6.5434	0	35.0140	0	27.508	0	1139.963	0	46.87	0	15.8	0	36.76	0	0.0143	0	0.000259	0	0.93	0	7.7021	4	7.4923	4	2375	0	2314	4	836.4	4	1.15	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	1099.30	0	6.8870	0	35.0410	0	27.482	0	1090.310	0	43.33	0	14.7	0	36.97	0	0.0168	0	0.000268	0	0.95	0	7.6948	4	7.4883	4	2372	0	2313	4	857.0	4	1.12	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	1050.00	0	7.1642	0	35.0610	0	27.459	0	1041.536	0	39.44	0	13.5	0	36.61	0	0.0151	0	0.000266	0	0.94	0	7.6896	4	7.4856	4	2370	0	2312	4	873.2	4	1.12	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	998.50	0	7.4672	0	35.0800	0	27.430	0	990.572	0	36.30	0	12.5	0	36.41	0	0.0143	0	0.000263	0	0.94	0	7.6857	4	7.4841	4	2367	0	2309	4	887.3	4	1.14	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	977.80	0	7.5940	0	35.0750	0	27.408	0	970.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	976.00	0	7.5970	0	35.0750	0	27.408	0	968.303	0	34.27	0	11.8	0	-1e10	1	0.0168	0	0.000287	0	1.00	0	7.6854	4	7.4852	4	2366	0	2311	4	891.3	4	1.11	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	974.00	0	7.6200	0	35.0750	0	27.404	0	966.323	0	34.09	0	11.8	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6849	4	7.4850	4	2365	0	2310	4	892.6	4	1.12	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	972.00	0	7.6370	0	35.0760	0	27.403	0	964.344	0	33.89	0	11.7	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6848	4	7.4851	4	2365	0	2310	4	893.1	4	1.11	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	970.00	0	7.6460	0	35.0760	0	27.401	0	962.364	0	33.76	0	11.7	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6839	4	7.4843	4	2365	0	2310	4	895.2	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	968.00	0	7.6500	0	35.0750	0	27.400	0	960.384	0	33.66	0	11.6	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6836	4	7.4840	4	2365	0	2310	4	896.1	4	1.11	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	966.00	0	7.6550	0	35.0750	0	27.399	0	958.405	0	33.56	0	11.6	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6836	4	7.4840	4	2365	0	2310	4	896.3	4	1.11	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	964.00	0	7.6570	0	35.0750	0	27.399	0	956.425	0	33.46	0	11.6	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6834	4	7.4837	4	2365	0	2310	4	897.0	4	1.11	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	962.00	0	7.6610	0	35.0740	0	27.397	0	954.445	0	33.41	0	11.6	0	-1e10	1	0.0126	0	0.000274	0	0.97	0	7.6834	4	7.4838	4	2365	0	2310	4	897.0	4	1.14	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	960.00	0	7.6640	0	35.0740	0	27.397	0	952.465	0	33.36	0	11.5	0	-1e10	1	0.0160	0	0.000266	0	0.95	0	7.6833	4	7.4836	4	2365	0	2310	4	897.5	4	1.11	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	958.00	0	7.6740	0	35.0740	0	27.395	0	950.486	0	33.30	0	11.5	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6835	4	7.4839	4	2365	0	2310	4	897.2	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	956.00	0	7.6870	0	35.0740	0	27.393	0	948.506	0	33.20	0	11.5	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6821	4	7.4827	4	2364	0	2310	4	900.5	4	1.11	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	954.00	0	7.6900	0	35.0750	0	27.394	0	946.526	0	33.09	0	11.5	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6825	4	7.4831	4	2364	0	2310	4	899.8	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	952.00	0	7.6930	0	35.0750	0	27.393	0	944.546	0	33.02	0	11.4	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6826	4	7.4831	4	2364	0	2310	4	899.9	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	950.00	0	7.6960	0	35.0750	0	27.393	0	942.566	0	32.98	0	11.4	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6824	4	7.4829	4	2364	0	2310	4	900.5	4	1.11	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	948.10	0	7.6990	0	35.0760	0	27.393	0	940.686	0	32.95	0	11.4	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6823	4	7.4828	4	2364	0	2310	4	900.9	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	946.00	0	7.7030	0	35.0760	0	27.393	0	938.607	0	32.92	0	11.4	0	36.31	0	0.0151	0	0.000261	0	0.93	0	7.6821	4	7.4821	4	2364	0	2307	4	900.3	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	944.00	0	7.7150	0	35.0760	0	27.391	0	936.627	0	32.88	0	11.4	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6822	4	7.4827	4	2364	0	2310	4	901.7	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	942.00	0	7.7310	0	35.0770	0	27.389	0	934.647	0	32.80	0	11.4	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6820	4	7.4827	4	2364	0	2310	4	902.3	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	940.00	0	7.7630	0	35.0780	0	27.385	0	932.667	0	32.66	0	11.3	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6810	4	7.4821	4	2364	0	2310	4	904.7	4	1.09	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	938.00	0	7.7790	0	35.0790	0	27.384	0	930.687	0	32.46	0	11.3	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6808	4	7.4821	4	2363	0	2309	4	905.3	4	1.11	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	936.00	0	7.7870	0	35.0800	0	27.383	0	928.707	0	32.36	0	11.2	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6808	4	7.4821	4	2363	0	2309	4	905.5	4	1.12	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	934.00	0	7.7900	0	35.0810	0	27.384	0	926.727	0	32.29	0	11.2	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6810	4	7.4822	4	2363	0	2309	4	905.4	4	1.11	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	932.00	0	7.7930	0	35.0810	0	27.383	0	924.747	0	32.24	0	11.2	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6809	4	7.4821	4	2363	0	2309	4	905.8	4	1.11	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	930.00	0	7.7990	0	35.0810	0	27.382	0	922.767	0	32.21	0	11.2	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6806	4	7.4819	4	2363	0	2309	4	906.6	4	1.08	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	928.00	0	7.8040	0	35.0820	0	27.382	0	920.787	0	32.15	0	11.2	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6806	4	7.4819	4	2363	0	2309	4	906.8	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	926.00	0	7.8100	0	35.0820	0	27.381	0	918.807	0	32.13	0	11.2	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6810	4	7.4822	4	2363	0	2309	4	906.1	4	1.11	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	924.00	0	7.8150	0	35.0820	0	27.381	0	916.827	0	32.09	0	11.1	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6811	4	7.4823	4	2363	0	2309	4	906.2	4	1.11	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	922.00	0	7.8220	0	35.0830	0	27.380	0	914.847	0	32.05	0	11.1	0	-1e10	1	0.0151	0	0.000272	0	0.96	0	7.6814	4	7.4826	4	2363	0	2309	4	905.7	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	920.00	0	7.8290	0	35.0830	0	27.379	0	912.867	0	32.00	0	11.1	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6810	4	7.4823	4	2363	0	2309	4	906.8	4	1.07	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	918.00	0	7.8350	0	35.0840	0	27.379	0	910.886	0	31.97	0	11.1	0	-1e10	1	0.0194	0	0.000267	0	0.95	0	7.6811	4	7.4823	4	2363	0	2309	4	906.8	4	1.12	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	916.00	0	7.8510	0	35.0850	0	27.378	0	908.906	0	31.94	0	11.1	0	-1e10	1	0.0168	0	0.000282	0	0.99	0	7.6809	4	7.4823	4	2363	0	2309	4	907.5	4	1.11	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	914.00	0	7.8770	0	35.0860	0	27.374	0	906.926	0	31.85	0	11.1	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6811	4	7.4828	4	2362	0	2308	4	907.2	4	1.11	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	912.00	0	7.9030	0	35.0880	0	27.372	0	904.946	0	31.75	0	11.0	0	-1e10	1	0.0135	0	0.000272	0	0.96	0	7.6811	4	7.4830	4	2362	0	2308	4	907.4	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	910.00	0	7.9190	0	35.0900	0	27.371	0	902.966	0	31.62	0	11.0	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6807	4	7.4828	4	2362	0	2308	4	908.5	4	1.12	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	908.00	0	7.9210	0	35.0900	0	27.371	0	900.985	0	31.54	0	11.0	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6807	4	7.4827	4	2362	0	2308	4	908.8	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	906.00	0	7.9310	0	35.0910	0	27.370	0	899.005	0	31.47	0	11.0	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6808	4	7.4829	4	2362	0	2308	4	908.6	4	1.12	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	904.00	0	7.9790	0	35.0950	0	27.366	0	897.025	0	31.35	0	10.9	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6808	4	7.4834	4	2362	0	2307	4	909.0	4	1.11	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	902.00	0	8.0260	0	35.0980	0	27.362	0	895.045	0	31.16	0	10.9	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6798	4	7.4830	4	2361	0	2307	4	911.6	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	900.00	0	8.0440	0	35.1000	0	27.361	0	893.064	0	30.95	0	10.8	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6801	4	7.4835	4	2361	0	2307	4	911.2	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	898.00	0	8.0450	0	35.1000	0	27.360	0	891.084	0	30.83	0	10.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6799	4	7.4832	4	2361	0	2307	4	911.8	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	896.00	0	8.0460	0	35.1010	0	27.361	0	889.104	0	30.78	0	10.7	0	-1e10	1	0.0143	0	0.000262	0	0.93	0	7.6799	4	7.4832	4	2361	0	2307	4	912.1	4	1.11	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	894.00	0	8.0480	0	35.1010	0	27.361	0	887.123	0	30.72	0	10.7	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6801	4	7.4833	4	2361	0	2307	4	911.8	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	892.00	0	8.0620	0	35.1020	0	27.359	0	885.143	0	30.67	0	10.7	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6798	4	7.4832	4	2361	0	2307	4	912.6	4	1.11	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	890.00	0	8.0850	0	35.1040	0	27.357	0	883.162	0	30.59	0	10.7	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6798	4	7.4834	4	2361	0	2306	4	912.8	4	1.08	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	888.00	0	8.1020	0	35.1050	0	27.356	0	881.182	0	30.50	0	10.7	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6798	4	7.4835	4	2361	0	2306	4	913.1	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	886.00	0	8.1040	0	35.1050	0	27.355	0	879.202	0	30.45	0	10.6	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6797	4	7.4834	4	2360	0	2306	4	913.5	4	1.08	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	884.00	0	8.1070	0	35.1040	0	27.354	0	877.221	0	30.42	0	10.6	0	36.18	0	0.0168	0	0.000288	0	1.00	0	7.6798	4	7.4830	4	2360	0	2303	4	912.1	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	882.00	0	8.1460	0	35.1060	0	27.350	0	875.241	0	30.32	0	10.6	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6796	4	7.4838	4	2360	0	2305	4	914.0	4	1.08	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	880.00	0	8.1720	0	35.1080	0	27.347	0	873.260	0	30.22	0	10.6	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6796	4	7.4840	4	2360	0	2305	4	914.3	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	878.00	0	8.1920	0	35.1100	0	27.346	0	871.280	0	30.10	0	10.5	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6793	4	7.4839	4	2360	0	2305	4	915.2	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	876.00	0	8.2040	0	35.1090	0	27.343	0	869.299	0	29.97	0	10.5	0	-1e10	1	0.0160	0	0.000732	0	2.16	0	7.6792	4	7.4839	4	2359	0	2305	4	915.6	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	874.00	0	8.1970	0	35.1050	0	27.341	0	867.319	0	29.91	0	10.5	0	-1e10	1	0.0143	0	0.000299	0	1.03	0	7.6792	4	7.4838	4	2359	0	2305	4	915.6	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	872.00	0	8.1860	0	35.1000	0	27.339	0	865.338	0	29.88	0	10.5	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6788	4	7.4832	4	2359	0	2305	4	916.8	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	870.00	0	8.1760	0	35.0970	0	27.338	0	863.357	0	29.87	0	10.5	0	-1e10	1	0.0168	0	0.000288	0	1.00	0	7.6780	4	7.4822	4	2359	0	2305	4	918.7	4	1.11	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	868.00	0	8.1710	0	35.0940	0	27.336	0	861.377	0	29.87	0	10.5	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6777	4	7.4818	4	2359	0	2305	4	919.6	4	1.11	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	866.00	0	8.1840	0	35.0940	0	27.334	0	859.396	0	29.82	0	10.4	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6770	4	7.4813	4	2359	0	2305	4	921.4	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	864.00	0	8.1910	0	35.0950	0	27.334	0	857.415	0	29.79	0	10.4	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6766	4	7.4810	4	2359	0	2305	4	922.4	4	1.09	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	862.00	0	8.1920	0	35.0950	0	27.334	0	855.435	0	29.77	0	10.4	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6769	4	7.4811	4	2359	0	2305	4	922.0	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	860.00	0	8.1900	0	35.0940	0	27.333	0	853.454	0	29.76	0	10.4	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6765	4	7.4807	4	2359	0	2305	4	923.0	4	1.11	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	858.00	0	8.2020	0	35.0950	0	27.332	0	851.473	0	29.75	0	10.4	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6766	4	7.4808	4	2358	0	2305	4	923.1	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	856.00	0	8.2600	0	35.0970	0	27.325	0	849.493	0	29.64	0	10.4	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6761	4	7.4811	4	2358	0	2304	4	924.3	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	854.00	0	8.2990	0	35.1000	0	27.321	0	847.512	0	29.51	0	10.4	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6758	4	7.4813	4	2357	0	2304	4	925.3	4	1.09	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	852.00	0	8.3270	0	35.1030	0	27.319	0	845.531	0	29.38	0	10.3	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6761	4	7.4819	4	2357	0	2303	4	924.8	4	1.11	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	850.00	0	8.3410	0	35.1050	0	27.319	0	843.550	0	29.28	0	10.3	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6763	4	7.4821	4	2357	0	2303	4	924.8	4	1.11	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	848.00	0	8.3630	0	35.1070	0	27.317	0	841.570	0	29.21	0	10.3	0	-1e10	1	0.0168	0	0.000283	0	0.99	0	7.6760	4	7.4820	4	2357	0	2303	4	925.7	4	1.11	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	846.00	0	8.3740	0	35.1070	0	27.315	0	839.589	0	29.16	0	10.3	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6763	4	7.4824	4	2357	0	2303	4	925.2	4	1.08	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	844.00	0	8.3820	0	35.1070	0	27.314	0	837.608	0	29.10	0	10.2	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6762	4	7.4824	4	2357	0	2303	4	925.5	4	1.09	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	842.00	0	8.3930	0	35.1090	0	27.314	0	835.627	0	29.04	0	10.2	0	-1e10	1	0.0168	0	0.000270	0	0.96	0	7.6761	4	7.4823	4	2357	0	2303	4	926.1	4	1.09	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	840.00	0	8.4600	0	35.1160	0	27.309	0	833.646	0	28.91	0	10.2	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6758	4	7.4828	4	2356	0	2302	4	927.1	4	1.08	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	838.00	0	8.5060	0	35.1200	0	27.305	0	831.665	0	28.82	0	10.2	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6760	4	7.4836	4	2356	0	2301	4	926.9	4	1.09	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	836.00	0	8.5320	0	35.1240	0	27.304	0	829.684	0	28.74	0	10.1	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6767	4	7.4845	4	2356	0	2301	4	925.5	4	1.08	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	834.10	0	8.5490	0	35.1270	0	27.304	0	827.803	0	28.66	0	10.1	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6768	4	7.4847	4	2356	0	2301	4	925.6	4	1.08	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	832.10	0	8.5550	0	35.1280	0	27.304	0	825.822	0	28.63	0	10.1	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6770	4	7.4849	4	2356	0	2301	4	925.3	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	830.00	0	8.5640	0	35.1290	0	27.303	0	823.742	0	28.57	0	10.1	0	35.69	0	0.0151	0	0.000268	0	0.95	0	7.6768	4	7.4843	4	2355	0	2297	4	924.6	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	828.00	0	8.5710	0	35.1310	0	27.304	0	821.761	0	28.54	0	10.1	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6769	4	7.4849	4	2355	0	2300	4	925.9	4	1.07	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	826.00	0	8.6070	0	35.1350	0	27.301	0	819.780	0	28.45	0	10.1	0	-1e10	1	0.0143	0	0.000305	0	1.05	0	7.6766	4	7.4850	4	2355	0	2300	4	926.9	4	1.08	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	824.00	0	8.6510	0	35.1390	0	27.297	0	817.799	0	28.35	0	10.0	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6767	4	7.4855	4	2355	0	2300	4	927.1	4	1.08	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	822.00	0	8.6730	0	35.1420	0	27.296	0	815.818	0	28.26	0	10.0	0	-1e10	1	0.0168	0	0.000284	0	0.99	0	7.6767	4	7.4858	4	2355	0	2299	4	927.1	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	820.00	0	8.6960	0	35.1450	0	27.295	0	813.836	0	28.17	0	10.0	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6771	4	7.4864	4	2355	0	2299	4	926.5	4	1.09	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	818.00	0	8.7260	0	35.1470	0	27.292	0	811.855	0	28.06	0	10.0	0	-1e10	1	0.0151	0	0.000417	0	1.34	0	7.6768	4	7.4865	4	2354	0	2299	4	927.4	4	1.08	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	816.00	0	8.7450	0	35.1480	0	27.290	0	809.874	0	28.00	0	9.9	0	-1e10	1	0.0160	0	0.000271	0	0.96	0	7.6767	4	7.4865	4	2354	0	2299	4	928.1	4	1.09	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	814.00	0	8.7550	0	35.1490	0	27.289	0	807.893	0	27.95	0	9.9	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6768	4	7.4867	4	2354	0	2298	4	927.9	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	812.00	0	8.7660	0	35.1510	0	27.289	0	805.912	0	27.94	0	9.9	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6765	4	7.4864	4	2354	0	2298	4	928.9	4	1.08	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	810.00	0	8.7970	0	35.1520	0	27.284	0	803.931	0	27.94	0	9.9	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6764	4	7.4867	4	2354	0	2298	4	929.3	4	1.09	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	808.00	0	8.8260	0	35.1540	0	27.281	0	801.950	0	27.98	0	9.9	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6765	4	7.4871	4	2353	0	2298	4	929.2	4	1.08	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	806.00	0	8.8390	0	35.1530	0	27.279	0	799.968	0	28.04	0	10.0	0	-1e10	1	0.0160	0	0.000300	0	1.03	0	7.6772	4	7.4879	4	2353	0	2297	4	927.8	4	1.08	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	804.00	0	8.8330	0	35.1510	0	27.278	0	797.987	0	28.13	0	10.0	0	-1e10	1	0.0160	0	0.000300	0	1.03	0	7.6771	4	7.4876	4	2353	0	2297	4	928.3	4	1.10	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	802.00	0	8.8320	0	35.1500	0	27.277	0	796.006	0	28.17	0	10.0	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6767	4	7.4872	4	2353	0	2297	4	929.3	4	1.08	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	800.00	0	8.8380	0	35.1500	0	27.276	0	794.025	0	28.19	0	10.0	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6765	4	7.4870	4	2353	0	2297	4	929.9	4	1.07	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	798.00	0	8.8400	0	35.1500	0	27.276	0	792.043	0	28.18	0	10.0	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6763	4	7.4868	4	2353	0	2297	4	930.6	4	1.07	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	796.00	0	8.8270	0	35.1440	0	27.273	0	790.062	0	28.20	0	10.0	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6765	4	7.4867	4	2353	0	2297	4	930.2	4	1.08	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	794.00	0	8.8070	0	35.1350	0	27.269	0	788.081	0	28.24	0	10.0	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6754	4	7.4853	4	2352	0	2297	4	932.9	4	1.07	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	792.00	0	8.8210	0	35.1360	0	27.268	0	786.100	0	28.27	0	10.0	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6753	4	7.4854	4	2352	0	2297	4	933.2	4	1.09	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	790.00	0	8.8570	0	35.1390	0	27.264	0	784.118	0	28.26	0	10.0	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6752	4	7.4857	4	2352	0	2297	4	933.7	4	1.07	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	788.00	0	8.8970	0	35.1440	0	27.262	0	782.137	0	28.22	0	10.0	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6753	4	7.4862	4	2352	0	2296	4	933.9	4	1.07	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	786.00	0	8.9290	0	35.1470	0	27.259	0	780.155	0	28.21	0	10.0	0	-1e10	1	0.0143	0	0.000274	0	0.96	0	7.6761	4	7.4873	4	2351	0	2295	4	932.2	4	1.07	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	784.00	0	8.9320	0	35.1460	0	27.258	0	778.174	0	28.24	0	10.1	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6767	4	7.4878	4	2351	0	2295	4	930.9	4	1.08	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	782.00	0	8.9620	0	35.1490	0	27.255	0	776.193	0	28.25	0	10.1	0	-1e10	1	0.0151	0	0.000266	0	0.94	0	7.6766	4	7.4880	4	2351	0	2295	4	931.5	4	1.07	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	780.00	0	8.9940	0	35.1530	0	27.253	0	774.211	0	28.25	0	10.1	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6765	4	7.4883	4	2351	0	2295	4	932.0	4	1.08	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	778.00	0	9.0120	0	35.1550	0	27.252	0	772.230	0	28.26	0	10.1	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6769	4	7.4888	4	2351	0	2294	4	931.2	4	1.08	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	776.00	0	9.0130	0	35.1550	0	27.252	0	770.248	0	28.28	0	10.1	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6768	4	7.4887	4	2351	0	2294	4	931.7	4	1.08	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	774.00	0	9.0250	0	35.1560	0	27.251	0	768.267	0	28.28	0	10.1	0	35.02	0	0.0160	0	0.000282	0	0.99	0	7.6770	4	7.4885	4	2350	0	2291	4	930.2	4	1.08	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	772.00	0	9.0450	0	35.1590	0	27.250	0	766.285	0	28.27	0	10.1	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6769	4	7.4890	4	2350	0	2294	4	931.9	4	1.07	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	770.00	0	9.0530	0	35.1600	0	27.249	0	764.304	0	28.27	0	10.1	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6770	4	7.4891	4	2350	0	2294	4	931.9	4	1.07	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	768.00	0	9.0580	0	35.1610	0	27.249	0	762.322	0	28.27	0	10.1	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6775	4	7.4896	4	2350	0	2294	4	930.9	4	1.07	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	766.00	0	9.0760	0	35.1630	0	27.248	0	760.341	0	28.26	0	10.1	0	-1e10	1	0.0160	0	0.000295	0	1.02	0	7.6775	4	7.4897	4	2350	0	2293	4	931.3	4	1.08	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	764.00	0	9.1090	0	35.1670	0	27.246	0	758.359	0	28.25	0	10.1	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6773	4	7.4899	4	2350	0	2293	4	932.0	4	1.08	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	762.00	0	9.1300	0	35.1700	0	27.245	0	756.377	0	28.27	0	10.1	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6777	4	7.4905	4	2350	0	2293	4	931.3	4	1.06	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	760.00	0	9.1390	0	35.1720	0	27.245	0	754.396	0	28.28	0	10.1	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6779	4	7.4907	4	2350	0	2293	4	931.0	4	1.06	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	758.00	0	9.1630	0	35.1740	0	27.242	0	752.414	0	28.29	0	10.1	0	-1e10	1	0.0143	0	0.000329	0	1.11	0	7.6783	4	7.4913	4	2350	0	2292	4	930.4	4	1.04	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	756.00	0	9.1730	0	35.1750	0	27.242	0	750.432	0	28.30	0	10.1	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6785	4	7.4915	4	2350	0	2292	4	930.2	4	1.07	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	754.00	0	9.1710	0	35.1740	0	27.241	0	748.451	0	28.36	0	10.2	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6780	4	7.4910	4	2350	0	2292	4	931.5	4	1.07	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	752.00	0	9.1730	0	35.1720	0	27.239	0	746.469	0	28.41	0	10.2	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6776	4	7.4906	4	2349	0	2292	4	932.6	4	1.07	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	750.00	0	9.1850	0	35.1730	0	27.238	0	744.487	0	28.48	0	10.2	0	-1e10	1	0.0126	0	0.000276	0	0.97	0	7.6774	4	7.4905	4	2349	0	2292	4	933.1	4	1.07	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	748.00	0	9.1890	0	35.1720	0	27.236	0	742.506	0	28.54	0	10.2	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6782	4	7.4912	4	2349	0	2292	4	931.5	4	1.05	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	746.00	0	9.1910	0	35.1710	0	27.235	0	740.524	0	28.63	0	10.3	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6785	4	7.4915	4	2349	0	2292	4	931.0	4	1.07	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	744.00	0	9.1960	0	35.1710	0	27.234	0	738.542	0	28.71	0	10.3	0	34.50	0	0.0151	0	0.000284	0	0.99	0	7.6790	4	7.4914	4	2349	0	2288	4	928.9	4	1.06	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	742.00	0	9.2010	0	35.1710	0	27.234	0	736.560	0	28.79	0	10.3	0	-1e10	1	0.0135	0	0.000271	0	0.96	0	7.6785	4	7.4915	4	2349	0	2291	4	931.3	4	1.07	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	740.00	0	9.2210	0	35.1730	0	27.232	0	734.578	0	28.83	0	10.3	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6782	4	7.4914	4	2349	0	2291	4	932.3	4	1.07	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	738.00	0	9.2320	0	35.1740	0	27.231	0	732.597	0	28.84	0	10.3	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6787	4	7.4919	4	2349	0	2291	4	931.4	4	1.06	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	736.00	0	9.2460	0	35.1750	0	27.229	0	730.615	0	28.87	0	10.4	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6792	4	7.4925	4	2348	0	2291	4	930.4	4	1.07	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	734.00	0	9.2580	0	35.1760	0	27.228	0	728.633	0	28.90	0	10.4	0	-1e10	1	0.0151	0	0.000337	0	1.13	0	7.6798	4	7.4931	4	2348	0	2290	4	929.3	4	1.05	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	732.00	0	9.2770	0	35.1770	0	27.226	0	726.651	0	28.93	0	10.4	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6798	4	7.4932	4	2348	0	2290	4	929.6	4	1.06	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	730.00	0	9.3060	0	35.1790	0	27.223	0	724.669	0	28.93	0	10.4	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6799	4	7.4936	4	2348	0	2290	4	929.6	4	1.07	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	728.00	0	9.3060	0	35.1770	0	27.221	0	722.687	0	29.01	0	10.4	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6796	4	7.4933	4	2348	0	2290	4	930.4	4	1.08	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	726.00	0	9.3020	0	35.1750	0	27.220	0	720.705	0	29.14	0	10.5	0	-1e10	1	0.0168	0	0.000303	0	1.04	0	7.6795	4	7.4931	4	2348	0	2290	4	930.8	4	1.05	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	724.00	0	9.3090	0	35.1760	0	27.220	0	718.723	0	29.22	0	10.5	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6799	4	7.4935	4	2347	0	2289	4	930.0	4	1.05	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	722.00	0	9.3290	0	35.1770	0	27.217	0	716.741	0	29.27	0	10.5	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6799	4	7.4936	4	2347	0	2289	4	930.3	4	1.08	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	720.00	0	9.3410	0	35.1790	0	27.217	0	714.759	0	29.28	0	10.5	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6798	4	7.4937	4	2347	0	2289	4	930.7	4	1.07	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	718.00	0	9.3490	0	35.1790	0	27.215	0	712.777	0	29.28	0	10.5	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6798	4	7.4937	4	2347	0	2289	4	930.8	4	1.06	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	716.00	0	9.3570	0	35.1790	0	27.214	0	710.795	0	29.30	0	10.5	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6794	4	7.4933	4	2347	0	2289	4	932.1	4	1.05	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	714.00	0	9.3610	0	35.1790	0	27.213	0	708.813	0	29.33	0	10.5	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6805	4	7.4943	4	2347	0	2289	4	929.7	4	1.06	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	712.00	0	9.3700	0	35.1800	0	27.213	0	706.831	0	29.36	0	10.6	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6806	4	7.4945	4	2347	0	2288	4	929.6	4	1.06	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	710.00	0	9.3940	0	35.1820	0	27.210	0	704.849	0	29.35	0	10.6	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6799	4	7.4940	4	2347	0	2288	4	931.6	4	1.06	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	708.00	0	9.4060	0	35.1830	0	27.209	0	702.867	0	29.33	0	10.6	0	-1e10	1	0.0118	0	0.000264	0	0.94	0	7.6799	4	7.4942	4	2347	0	2288	4	931.7	4	1.06	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	706.00	0	9.4120	0	35.1830	0	27.208	0	700.885	0	29.32	0	10.6	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6796	4	7.4939	4	2346	0	2288	4	932.7	4	1.06	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	704.00	0	9.4190	0	35.1840	0	27.208	0	698.902	0	29.32	0	10.6	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6800	4	7.4943	4	2346	0	2288	4	931.9	4	1.04	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	702.00	0	9.4220	0	35.1840	0	27.207	0	696.920	0	29.31	0	10.6	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6801	4	7.4943	4	2346	0	2288	4	931.9	4	1.06	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	700.00	0	9.4260	0	35.1850	0	27.207	0	694.938	0	29.32	0	10.6	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6801	4	7.4943	4	2346	0	2288	4	932.1	4	1.08	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	698.00	0	9.4310	0	35.1850	0	27.206	0	692.956	0	29.30	0	10.6	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6804	4	7.4946	4	2346	0	2288	4	931.6	4	1.07	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	696.00	0	9.4380	0	35.1860	0	27.206	0	690.974	0	29.29	0	10.5	0	-1e10	1	0.0135	0	0.000293	0	1.01	0	7.6801	4	7.4943	4	2346	0	2288	4	932.5	4	1.05	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	694.00	0	9.4540	0	35.1880	0	27.205	0	688.991	0	29.24	0	10.5	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6796	4	7.4940	4	2346	0	2288	4	934.0	4	1.05	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	692.00	0	9.4770	0	35.1900	0	27.202	0	687.009	0	29.20	0	10.5	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6799	4	7.4945	4	2346	0	2288	4	933.5	4	1.05	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	690.00	0	9.5040	0	35.1930	0	27.200	0	685.027	0	29.14	0	10.5	0	-1e10	1	0.0151	0	0.000314	0	1.07	0	7.6799	4	7.4948	4	2346	0	2287	4	933.7	4	1.06	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	688.00	0	9.5390	0	35.1960	0	27.197	0	683.045	0	29.03	0	10.5	0	-1e10	1	0.0143	0	0.000311	0	1.06	0	7.6797	4	7.4950	4	2346	0	2287	4	934.5	4	1.07	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	686.00	0	9.5920	0	35.2000	0	27.191	0	681.062	0	28.78	0	10.4	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6786	4	7.4946	4	2345	0	2287	4	937.2	4	1.07	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	684.00	0	9.6060	0	35.2020	0	27.190	0	679.080	0	28.46	0	10.3	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6786	4	7.4947	4	2345	0	2287	4	937.5	4	1.06	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	682.00	0	9.6250	0	35.2040	0	27.189	0	677.097	0	28.25	0	10.2	0	33.85	0	0.0135	0	0.000348	0	1.16	0	7.6781	4	7.4940	4	2345	0	2284	4	937.6	4	1.05	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	680.00	0	9.6360	0	35.2040	0	27.187	0	675.115	0	28.17	0	10.2	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6790	4	7.4953	4	2345	0	2286	4	937.2	4	1.04	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	678.00	0	9.6560	0	35.2040	0	27.184	0	673.133	0	28.20	0	10.2	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6792	4	7.4957	4	2345	0	2286	4	936.8	4	1.06	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	676.00	0	9.6810	0	35.2050	0	27.180	0	671.150	0	28.34	0	10.3	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6802	4	7.4969	4	2344	0	2285	4	934.7	4	1.04	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	674.00	0	9.6910	0	35.2060	0	27.179	0	669.168	0	28.51	0	10.3	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6805	4	7.4972	4	2344	0	2285	4	934.3	4	1.04	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	672.00	0	9.7120	0	35.2080	0	27.177	0	667.185	0	28.58	0	10.4	0	-1e10	1	0.0126	0	0.000275	0	0.97	0	7.6803	4	7.4972	4	2344	0	2285	4	935.0	4	1.06	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	670.00	0	9.7300	0	35.2090	0	27.175	0	665.203	0	28.52	0	10.3	0	-1e10	1	0.0126	0	0.000285	0	0.99	0	7.6797	4	7.4968	4	2344	0	2285	4	936.6	4	1.06	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	668.00	0	9.7440	0	35.2090	0	27.173	0	663.220	0	28.53	0	10.3	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6797	4	7.4969	4	2344	0	2284	4	936.7	4	1.04	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	666.00	0	9.7550	0	35.2100	0	27.171	0	661.238	0	28.54	0	10.4	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6787	4	7.4961	4	2344	0	2285	4	939.3	4	1.04	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	664.00	0	9.7650	0	35.2110	0	27.170	0	659.255	0	28.32	0	10.3	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6780	4	7.4956	4	2344	0	2285	4	941.0	4	1.06	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	662.00	0	9.7820	0	35.2110	0	27.168	0	657.273	0	27.86	0	10.1	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6770	4	7.4948	4	2344	0	2285	4	943.6	4	1.05	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	660.00	0	9.8030	0	35.2120	0	27.165	0	655.290	0	28.01	0	10.2	0	-1e10	1	0.0151	0	0.000443	0	1.40	0	7.6788	4	7.4966	4	2343	0	2284	4	939.8	4	1.06	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	658.00	0	9.8200	0	35.2130	0	27.163	0	653.308	0	28.11	0	10.2	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6785	4	7.4964	4	2343	0	2284	4	940.7	4	1.03	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	656.00	0	9.8340	0	35.2140	0	27.161	0	651.325	0	28.02	0	10.2	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6783	4	7.4964	4	2343	0	2284	4	941.3	4	1.04	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	654.00	0	9.8840	0	35.2180	0	27.156	0	649.342	0	28.06	0	10.2	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6788	4	7.4975	4	2343	0	2283	4	940.3	4	1.05	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	652.00	0	9.8980	0	35.2200	0	27.155	0	647.360	0	28.40	0	10.3	0	33.46	0	0.0143	0	0.000288	0	1.00	0	7.6796	4	7.4978	4	2342	0	2280	4	937.6	4	1.03	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	650.00	0	9.8990	0	35.2160	0	27.152	0	645.377	0	28.58	0	10.4	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6796	4	7.4983	4	2342	0	2282	4	938.8	4	1.05	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	648.00	0	9.9240	0	35.2170	0	27.148	0	643.394	0	28.54	0	10.4	0	-1e10	1	0.0143	0	0.000406	0	1.31	0	7.6789	4	7.4978	4	2342	0	2282	4	940.8	4	1.04	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	646.00	0	9.9470	0	35.2190	0	27.146	0	641.412	0	28.52	0	10.4	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6797	4	7.4989	4	2342	0	2282	4	939.0	4	1.07	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	644.00	0	9.9590	0	35.2200	0	27.144	0	639.429	0	28.60	0	10.4	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6800	4	7.4992	4	2342	0	2281	4	938.7	4	1.04	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	642.00	0	9.9740	0	35.2210	0	27.143	0	637.446	0	28.71	0	10.5	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6801	4	7.4994	4	2342	0	2281	4	938.5	4	1.04	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	640.00	0	9.9960	0	35.2220	0	27.140	0	635.463	0	28.88	0	10.5	0	-1e10	1	0.0126	0	0.000393	0	1.28	0	7.6802	4	7.4997	4	2341	0	2281	4	938.6	4	1.06	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	638.00	0	10.0210	0	35.2240	0	27.137	0	633.481	0	29.09	0	10.6	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6807	4	7.5004	4	2341	0	2280	4	937.7	4	1.04	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	636.00	0	10.0490	0	35.2270	0	27.134	0	631.498	0	29.33	0	10.7	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6813	4	7.5012	4	2341	0	2280	4	936.5	4	1.04	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	634.00	0	10.0590	0	35.2260	0	27.132	0	629.515	0	29.61	0	10.8	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6822	4	7.5022	4	2341	0	2279	4	934.5	4	1.04	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	632.00	0	10.0680	0	35.2270	0	27.131	0	627.532	0	29.88	0	10.9	0	-1e10	1	0.0118	0	0.000301	0	1.04	0	7.6821	4	7.5021	4	2341	0	2279	4	935.1	4	1.04	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	630.00	0	10.0850	0	35.2280	0	27.129	0	625.549	0	30.00	0	11.0	0	-1e10	1	0.0143	0	0.000356	0	1.18	0	7.6819	4	7.5020	4	2340	0	2279	4	935.8	4	1.04	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	628.00	0	10.1070	0	35.2290	0	27.126	0	623.566	0	30.06	0	11.0	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6818	4	7.5022	4	2340	0	2279	4	936.2	4	1.03	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	626.00	0	10.1310	0	35.2310	0	27.123	0	621.584	0	30.08	0	11.0	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6818	4	7.5024	4	2340	0	2279	4	936.5	4	1.03	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	624.00	0	10.1300	0	35.2250	0	27.119	0	619.601	0	30.22	0	11.1	0	-1e10	1	0.0126	0	0.000301	0	1.04	0	7.6820	4	7.5025	4	2340	0	2278	4	936.0	4	1.03	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	622.00	0	10.1260	0	35.2230	0	27.118	0	617.618	0	30.50	0	11.2	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6825	4	7.5028	4	2339	0	2278	4	935.0	4	1.03	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	620.00	0	10.1300	0	35.2220	0	27.116	0	615.635	0	30.70	0	11.2	0	-1e10	1	0.0135	0	0.000304	0	1.04	0	7.6822	4	7.5026	4	2339	0	2278	4	935.8	4	1.03	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	618.00	0	10.1470	0	35.2220	0	27.113	0	613.652	0	30.82	0	11.3	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6824	4	7.5029	4	2339	0	2278	4	935.6	4	1.03	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	616.00	0	10.1710	0	35.2230	0	27.110	0	611.669	0	30.93	0	11.3	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6827	4	7.5034	4	2339	0	2277	4	935.2	4	1.03	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	614.00	0	10.1640	0	35.2180	0	27.107	0	609.686	0	30.92	0	11.3	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6818	4	7.5024	4	2339	0	2277	4	937.3	4	1.03	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	612.00	0	10.1630	0	35.2160	0	27.106	0	607.703	0	30.78	0	11.3	0	-1e10	1	0.0135	0	0.000551	0	1.68	0	7.6808	4	7.5015	4	2339	0	2278	4	939.7	4	1.03	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	610.00	0	10.1870	0	35.2180	0	27.103	0	605.720	0	30.75	0	11.3	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6806	4	7.5015	4	2338	0	2277	4	940.5	4	1.02	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	608.00	0	10.2000	0	35.2180	0	27.101	0	603.737	0	30.85	0	11.3	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6814	4	7.5023	4	2338	0	2277	4	938.8	4	1.04	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	606.00	0	10.2010	0	35.2170	0	27.100	0	601.754	0	30.91	0	11.3	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6811	4	7.5020	4	2338	0	2277	4	939.7	4	1.03	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	604.00	0	10.2090	0	35.2170	0	27.098	0	599.770	0	30.93	0	11.3	0	-1e10	1	0.0118	0	0.000275	0	0.97	0	7.6809	4	7.5018	4	2338	0	2277	4	940.4	4	1.04	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	602.00	0	10.2310	0	35.2200	0	27.097	0	597.787	0	31.07	0	11.4	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6816	4	7.5027	4	2338	0	2277	4	939.1	4	1.03	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	600.00	0	10.2430	0	35.2210	0	27.096	0	595.804	0	31.27	0	11.5	0	32.65	0	0.0135	0	0.000288	0	1.00	0	7.6827	4	7.5034	4	2338	0	2273	4	935.5	4	1.04	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	598.00	0	10.2580	0	35.2230	0	27.094	0	593.821	0	31.37	0	11.5	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.6826	4	7.5039	4	2338	0	2276	4	937.0	4	1.03	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	596.00	0	10.2750	0	35.2250	0	27.093	0	591.838	0	31.43	0	11.5	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6823	4	7.5037	4	2338	0	2276	4	938.1	4	1.02	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	594.00	0	10.2900	0	35.2260	0	27.091	0	589.855	0	31.42	0	11.5	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6822	4	7.5037	4	2338	0	2276	4	938.6	4	1.02	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	592.00	0	10.2940	0	35.2270	0	27.091	0	587.871	0	31.41	0	11.5	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6825	4	7.5040	4	2338	0	2276	4	938.1	4	1.02	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	590.00	0	10.2960	0	35.2270	0	27.091	0	585.888	0	31.45	0	11.5	0	-1e10	1	0.0135	0	0.000619	0	1.86	0	7.6827	4	7.5042	4	2338	0	2276	4	937.7	4	1.01	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	588.00	0	10.2980	0	35.2270	0	27.090	0	583.905	0	31.50	0	11.6	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6826	4	7.5040	4	2338	0	2276	4	938.3	4	1.03	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	586.00	0	10.3220	0	35.2260	0	27.085	0	581.922	0	31.58	0	11.6	0	-1e10	1	0.0118	0	0.000317	0	1.08	0	7.6832	4	7.5048	4	2337	0	2275	4	937.1	4	1.02	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	584.00	0	10.3340	0	35.2270	0	27.084	0	579.938	0	31.87	0	11.7	0	-1e10	1	0.0118	0	0.000281	0	0.98	0	7.6836	4	7.5052	4	2337	0	2275	4	936.3	4	1.04	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	582.00	0	10.3400	0	35.2270	0	27.083	0	577.955	0	32.02	0	11.8	0	-1e10	1	0.0118	0	0.000283	0	0.99	0	7.6833	4	7.5050	4	2337	0	2275	4	937.2	4	1.03	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	580.00	0	10.3450	0	35.2270	0	27.082	0	575.972	0	32.16	0	11.8	0	-1e10	1	0.0126	0	0.000338	0	1.13	0	7.6842	4	7.5058	4	2337	0	2275	4	935.2	4	1.02	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	578.00	0	10.3580	0	35.2260	0	27.079	0	573.988	0	32.52	0	12.0	0	-1e10	1	0.0118	0	0.000383	0	1.25	0	7.6853	4	7.5069	4	2337	0	2274	4	932.9	4	1.03	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	576.00	0	10.3660	0	35.2260	0	27.078	0	572.005	0	32.81	0	12.1	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6853	4	7.5069	4	2337	0	2274	4	933.2	4	1.02	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	574.00	0	10.3670	0	35.2250	0	27.077	0	570.022	0	33.06	0	12.2	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6862	4	7.5077	4	2336	0	2273	4	931.2	4	1.02	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	572.00	0	10.3320	0	35.2140	0	27.074	0	568.038	0	33.64	0	12.4	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6888	4	7.5096	4	2336	0	2272	4	925.2	4	1.02	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	570.00	0	10.3390	0	35.2150	0	27.074	0	566.055	0	34.81	0	12.8	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.6895	4	7.5102	4	2336	0	2272	4	923.8	4	1.02	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	568.00	0	10.4040	0	35.2210	0	27.067	0	564.071	0	35.04	0	12.9	0	-1e10	1	0.0109	0	0.000291	0	1.01	0	7.6882	4	7.5098	4	2336	0	2272	4	927.1	4	1.03	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	566.00	0	10.4410	0	35.2250	0	27.064	0	562.088	0	34.99	0	12.9	0	-1e10	1	0.0118	0	0.000339	0	1.13	0	7.6875	4	7.5096	4	2335	0	2272	4	928.9	4	1.00	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	564.00	0	10.4410	0	35.2240	0	27.063	0	560.104	0	34.99	0	12.9	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6879	4	7.5099	4	2335	0	2271	4	928.1	4	1.01	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	562.00	0	10.4440	0	35.2250	0	27.063	0	558.121	0	35.04	0	12.9	0	-1e10	1	0.0126	0	0.000289	0	1.00	0	7.6880	4	7.5099	4	2335	0	2272	4	928.3	4	1.02	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	560.00	0	10.4670	0	35.2260	0	27.060	0	556.137	0	35.02	0	12.9	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6876	4	7.5098	4	2335	0	2271	4	929.3	4	1.00	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	558.00	0	10.4670	0	35.2260	0	27.060	0	554.154	0	35.01	0	12.9	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6880	4	7.5102	4	2335	0	2271	4	928.5	4	1.01	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	556.00	0	10.4640	0	35.2230	0	27.058	0	552.170	0	35.07	0	12.9	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.6886	4	7.5106	4	2335	0	2271	4	927.4	4	1.03	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	554.00	0	10.4630	0	35.2230	0	27.058	0	550.187	0	35.18	0	13.0	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6887	4	7.5105	4	2335	0	2271	4	927.4	4	1.02	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	552.00	0	10.4670	0	35.2230	0	27.057	0	548.203	0	35.22	0	13.0	0	-1e10	1	0.0135	0	0.000302	0	1.04	0	7.6887	4	7.5106	4	2335	0	2271	4	927.5	4	1.01	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	550.00	0	10.4660	0	35.2220	0	27.056	0	546.219	0	35.25	0	13.0	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6883	4	7.5101	4	2335	0	2271	4	928.7	4	1.00	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	548.00	0	10.4730	0	35.2230	0	27.056	0	544.236	0	35.37	0	13.0	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6889	4	7.5107	4	2335	0	2271	4	927.5	4	1.02	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	546.00	0	10.4820	0	35.2250	0	27.056	0	542.252	0	35.49	0	13.1	0	-1e10	1	0.0126	0	0.000344	0	1.15	0	7.6889	4	7.5107	4	2335	0	2271	4	927.8	4	1.01	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	544.00	0	10.4970	0	35.2270	0	27.055	0	540.268	0	35.62	0	13.1	0	-1e10	1	0.0118	0	0.000276	0	0.97	0	7.6892	4	7.5112	4	2335	0	2271	4	927.2	4	1.00	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	542.00	0	10.5140	0	35.2240	0	27.049	0	538.285	0	35.91	0	13.2	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6898	4	7.5118	4	2335	0	2270	4	926.1	4	1.00	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	540.00	0	10.4930	0	35.2170	0	27.048	0	536.301	0	35.95	0	13.3	0	31.81	0	0.0118	0	0.000310	0	1.06	0	7.6885	4	7.5099	4	2334	0	2268	4	928.0	4	1.01	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	538.00	0	10.5030	0	35.2150	0	27.044	0	534.317	0	35.74	0	13.2	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6883	4	7.5101	4	2334	0	2270	4	929.8	4	1.00	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	536.00	0	10.5270	0	35.2130	0	27.038	0	532.334	0	36.10	0	13.3	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6899	4	7.5119	4	2334	0	2269	4	926.3	4	1.01	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	534.00	0	10.5370	0	35.2120	0	27.036	0	530.350	0	36.89	0	13.6	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6915	4	7.5135	4	2334	0	2268	4	922.6	4	1.00	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	532.00	0	10.5430	0	35.2090	0	27.032	0	528.366	0	37.69	0	13.9	0	-1e10	1	0.0101	0	0.000349	0	1.16	0	7.6932	4	7.5150	4	2333	0	2268	4	918.9	4	0.98	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	530.00	0	10.5560	0	35.2050	0	27.027	0	526.382	0	38.39	0	14.2	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.6940	4	7.5158	4	2333	0	2267	4	917.3	4	1.01	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	528.00	0	10.5630	0	35.2040	0	27.025	0	524.398	0	39.03	0	14.4	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6942	4	7.5160	4	2333	0	2267	4	916.9	4	1.00	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	526.00	0	10.5720	0	35.2030	0	27.022	0	522.415	0	39.27	0	14.5	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6935	4	7.5155	4	2332	0	2267	4	918.6	4	1.00	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	524.00	0	10.5800	0	35.2030	0	27.021	0	520.431	0	39.24	0	14.5	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6925	4	7.5145	4	2332	0	2267	4	921.2	4	1.00	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	522.00	0	10.5880	0	35.2030	0	27.020	0	518.447	0	38.86	0	14.3	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.6911	4	7.5133	4	2332	0	2267	4	924.5	4	1.01	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	520.00	0	10.5990	0	35.2030	0	27.018	0	516.463	0	38.35	0	14.2	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6906	4	7.5129	4	2332	0	2267	4	925.9	4	1.02	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	518.00	0	10.6210	0	35.2030	0	27.014	0	514.479	0	38.24	0	14.1	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6914	4	7.5139	4	2332	0	2267	4	924.3	4	1.01	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	516.00	0	10.6270	0	35.2020	0	27.012	0	512.495	0	38.37	0	14.2	0	-1e10	1	0.0135	0	0.000297	0	1.03	0	7.6914	4	7.5138	4	2332	0	2267	4	924.6	4	1.01	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	514.00	0	10.6340	0	35.2010	0	27.010	0	510.511	0	38.49	0	14.2	0	-1e10	1	0.0126	0	0.000362	0	1.20	0	7.6914	4	7.5139	4	2332	0	2267	4	924.7	4	1.00	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	512.00	0	10.6410	0	35.1980	0	27.006	0	508.527	0	38.75	0	14.3	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6923	4	7.5148	4	2331	0	2266	4	922.7	4	0.99	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	510.00	0	10.6390	0	35.1950	0	27.004	0	506.543	0	38.87	0	14.4	0	-1e10	1	0.0118	0	0.000292	0	1.01	0	7.6921	4	7.5145	4	2331	0	2266	4	923.4	4	1.01	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	508.00	0	10.6350	0	35.1920	0	27.002	0	504.559	0	38.83	0	14.4	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6911	4	7.5134	4	2331	0	2266	4	925.7	4	0.98	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	506.00	0	10.6330	0	35.1900	0	27.001	0	502.575	0	38.65	0	14.3	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6906	4	7.5129	4	2331	0	2266	4	927.0	4	1.00	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	504.00	0	10.6330	0	35.1890	0	27.000	0	500.591	0	38.73	0	14.3	0	-1e10	1	0.0126	0	0.000331	0	1.11	0	7.6914	4	7.5135	4	2331	0	2266	4	925.5	4	1.01	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	502.00	0	10.6370	0	35.1880	0	26.999	0	498.607	0	38.61	0	14.3	0	-1e10	1	0.0126	0	0.000305	0	1.05	0	7.6903	4	7.5125	4	2331	0	2266	4	928.2	4	1.01	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	500.00	0	10.6430	0	35.1880	0	26.998	0	496.623	0	38.67	0	14.3	0	-1e10	1	0.0126	0	0.000297	0	1.03	0	7.6909	4	7.5130	4	2331	0	2266	4	927.0	4	0.99	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	498.00	0	10.6430	0	35.1850	0	26.995	0	494.639	0	38.76	0	14.3	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6902	4	7.5123	4	2331	0	2266	4	928.8	4	0.99	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	496.00	0	10.6660	0	35.1850	0	26.991	0	492.655	0	38.68	0	14.3	0	-1e10	1	0.0101	0	0.000399	0	1.29	0	7.6900	4	7.5124	4	2330	0	2266	4	929.5	4	1.01	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	494.00	0	10.6760	0	35.1820	0	26.987	0	490.670	0	39.38	0	14.6	0	-1e10	1	0.0118	0	0.000412	0	1.33	0	7.6926	4	7.5149	4	2330	0	2265	4	923.5	4	1.00	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	492.00	0	10.6730	0	35.1800	0	26.986	0	488.686	0	39.28	0	14.5	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.6900	4	7.5124	4	2330	0	2266	4	929.6	4	0.99	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	490.00	0	10.6700	0	35.1760	0	26.983	0	486.702	0	38.77	0	14.3	0	-1e10	1	0.0126	0	0.000391	0	1.27	0	7.6874	4	7.5098	4	2330	0	2266	4	935.9	4	1.01	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	488.00	0	10.6750	0	35.1740	0	26.981	0	484.718	0	38.29	0	14.2	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6876	4	7.5100	4	2330	0	2266	4	935.5	4	1.01	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	486.00	0	10.6770	0	35.1740	0	26.980	0	482.734	0	38.15	0	14.1	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6874	4	7.5097	4	2330	0	2266	4	936.3	4	0.99	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	484.00	0	10.6780	0	35.1740	0	26.980	0	480.749	0	38.17	0	14.1	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6881	4	7.5104	4	2330	0	2266	4	934.8	4	1.01	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	482.00	0	10.6810	0	35.1730	0	26.979	0	478.765	0	38.24	0	14.1	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.6887	4	7.5108	4	2330	0	2266	4	933.7	4	0.99	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	480.00	0	10.6860	0	35.1720	0	26.977	0	476.781	0	38.35	0	14.2	0	31.67	0	0.0109	0	0.000326	0	1.10	0	7.6885	4	7.5103	4	2330	0	2263	4	932.9	4	1.01	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	478.00	0	10.6940	0	35.1710	0	26.975	0	474.797	0	38.71	0	14.3	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.6897	4	7.5118	4	2329	0	2265	4	931.7	4	0.98	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	476.00	0	10.6910	0	35.1690	0	26.974	0	472.812	0	38.78	0	14.4	0	-1e10	1	0.0118	0	0.000473	0	1.48	0	7.6882	4	7.5103	4	2329	0	2266	4	935.3	4	0.98	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	474.00	0	10.6900	0	35.1680	0	26.973	0	470.828	0	38.63	0	14.3	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.6881	4	7.5101	4	2329	0	2266	4	935.8	4	1.01	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	472.00	0	10.7020	0	35.1660	0	26.969	0	468.844	0	38.48	0	14.2	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.6881	4	7.5102	4	2329	0	2265	4	935.9	4	1.01	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	470.00	0	10.7450	0	35.1690	0	26.964	0	466.859	0	39.06	0	14.5	0	-1e10	1	0.0118	0	0.000352	0	1.17	0	7.6916	4	7.5140	4	2329	0	2264	4	928.0	4	0.99	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	468.00	0	10.8110	0	35.1750	0	26.957	0	464.875	0	41.10	0	15.2	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.7007	4	7.5231	4	2328	0	2260	4	907.7	4	0.97	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	466.00	0	10.8400	0	35.1760	0	26.952	0	462.890	0	44.26	0	16.4	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7042	4	7.5267	4	2328	0	2258	4	899.9	4	0.97	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	464.00	0	10.8480	0	35.1750	0	26.950	0	460.906	0	45.48	0	16.9	0	-1e10	1	0.0126	0	0.000360	0	1.19	0	7.7040	4	7.5266	4	2328	0	2258	4	900.4	4	0.98	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	462.00	0	10.8430	0	35.1680	0	26.946	0	458.921	0	45.12	0	16.7	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.6973	4	7.5202	4	2327	0	2260	4	915.8	4	0.99	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	460.00	0	10.8450	0	35.1670	0	26.944	0	456.937	0	44.11	0	16.4	0	-1e10	1	0.0135	0	0.000326	0	1.10	0	7.6970	4	7.5199	4	2327	0	2260	4	916.7	4	0.99	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	458.00	0	10.8470	0	35.1670	0	26.944	0	454.952	0	43.63	0	16.2	0	-1e10	1	0.0126	0	0.000339	0	1.14	0	7.6967	4	7.5197	4	2327	0	2260	4	917.4	4	1.00	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	456.00	0	10.8510	0	35.1670	0	26.943	0	452.968	0	43.53	0	16.2	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.6971	4	7.5200	4	2327	0	2260	4	916.8	4	0.97	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	454.00	0	10.8580	0	35.1670	0	26.942	0	450.983	0	43.62	0	16.2	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.6980	4	7.5208	4	2327	0	2260	4	915.0	4	0.98	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	452.00	0	10.8710	0	35.1670	0	26.940	0	448.999	0	43.86	0	16.3	0	-1e10	1	0.0101	0	0.000331	0	1.11	0	7.6986	4	7.5215	4	2327	0	2260	4	913.8	4	0.97	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	450.00	0	10.9000	0	35.1660	0	26.934	0	447.014	0	44.27	0	16.5	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.6997	4	7.5228	4	2327	0	2259	4	911.5	4	0.98	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	448.00	0	10.9200	0	35.1630	0	26.928	0	445.030	0	45.68	0	17.0	0	-1e10	1	0.0109	0	0.000373	0	1.22	0	7.7061	4	7.5289	4	2326	0	2256	4	897.4	4	0.95	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	446.00	0	10.9290	0	35.1620	0	26.925	0	443.045	0	47.86	0	17.8	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.7089	4	7.5316	4	2326	0	2255	4	891.2	4	0.97	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	444.00	0	10.9340	0	35.1610	0	26.923	0	441.061	0	49.28	0	18.3	0	-1e10	1	0.0093	0	0.000355	0	1.18	0	7.7102	4	7.5328	4	2326	0	2254	4	888.5	4	0.97	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	442.00	0	10.9360	0	35.1600	0	26.922	0	439.076	0	50.01	0	18.6	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.7096	4	7.5322	4	2326	0	2255	4	889.9	4	0.96	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	440.00	0	10.9370	0	35.1600	0	26.922	0	437.091	0	50.27	0	18.7	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7093	4	7.5319	4	2326	0	2255	4	890.7	4	0.95	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	438.00	0	10.9390	0	35.1600	0	26.922	0	435.107	0	50.37	0	18.7	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7097	4	7.5321	4	2326	0	2255	4	890.2	4	0.96	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	436.00	0	10.9410	0	35.1590	0	26.920	0	433.122	0	50.57	0	18.8	0	-1e10	1	0.0093	0	0.000326	0	1.10	0	7.7102	4	7.5326	4	2326	0	2254	4	889.2	4	0.95	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	434.00	0	10.9430	0	35.1590	0	26.920	0	431.137	0	50.83	0	18.9	0	-1e10	1	0.0093	0	0.000324	0	1.09	0	7.7114	4	7.5336	4	2326	0	2254	4	886.8	4	0.95	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	432.00	0	10.9490	0	35.1580	0	26.918	0	429.152	0	51.23	0	19.1	0	-1e10	1	0.0101	0	0.000332	0	1.12	0	7.7121	4	7.5343	4	2326	0	2254	4	885.3	4	0.96	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	430.00	0	10.9530	0	35.1580	0	26.917	0	427.168	0	51.68	0	19.2	0	-1e10	1	0.0093	0	0.000337	0	1.13	0	7.7122	4	7.5343	4	2326	0	2254	4	885.5	4	0.95	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	428.00	0	10.9550	0	35.1580	0	26.917	0	425.183	0	51.95	0	19.3	0	30.05	0	0.0084	0	0.000345	0	1.15	0	7.7126	4	7.5343	4	2326	0	2251	4	883.7	4	0.94	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	426.00	0	10.9560	0	35.1580	0	26.917	0	423.198	0	52.06	0	19.4	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7122	4	7.5343	4	2326	0	2254	4	885.8	4	0.95	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	424.00	0	10.9610	0	35.1580	0	26.916	0	421.213	0	52.03	0	19.4	0	-1e10	1	0.0118	0	0.000339	0	1.14	0	7.7122	4	7.5343	4	2326	0	2254	4	886.0	4	0.95	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	422.00	0	10.9890	0	35.1580	0	26.911	0	419.228	0	52.11	0	19.4	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7122	4	7.5345	4	2326	0	2253	4	886.3	4	0.97	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	420.00	0	11.0260	0	35.1590	0	26.905	0	417.244	0	51.80	0	19.3	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7103	4	7.5332	4	2325	0	2254	4	890.7	4	0.95	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	418.00	0	11.0320	0	35.1590	0	26.904	0	415.259	0	51.30	0	19.1	0	-1e10	1	0.0093	0	0.000339	0	1.14	0	7.7093	4	7.5323	4	2325	0	2254	4	893.2	4	0.96	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	416.00	0	11.0490	0	35.1570	0	26.899	0	413.274	0	51.26	0	19.1	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.7107	4	7.5337	4	2325	0	2253	4	890.3	4	0.95	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	414.00	0	11.0830	0	35.1550	0	26.891	0	411.289	0	51.82	0	19.3	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7129	4	7.5362	4	2325	0	2252	4	885.7	4	0.99	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	412.00	0	11.1140	0	35.1540	0	26.885	0	409.304	0	52.18	0	19.5	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.7129	4	7.5366	4	2325	0	2252	4	885.8	4	0.97	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	410.00	0	11.1240	0	35.1530	0	26.882	0	407.319	0	52.65	0	19.7	0	-1e10	1	0.0101	0	0.000471	0	1.48	0	7.7141	4	7.5378	4	2325	0	2251	4	883.3	4	0.96	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	408.00	0	11.1410	0	35.1480	0	26.875	0	405.334	0	53.47	0	20.0	0	-1e10	1	0.0093	0	0.000426	0	1.36	0	7.7180	4	7.5415	4	2324	0	2250	4	875.0	4	0.95	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	406.00	0	11.1500	0	35.1460	0	26.872	0	403.349	0	55.03	0	20.6	0	-1e10	1	0.0109	0	0.000390	0	1.27	0	7.7204	4	7.5438	4	2324	0	2249	4	869.8	4	0.95	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	404.00	0	11.1650	0	35.1460	0	26.869	0	401.364	0	55.97	0	20.9	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7205	4	7.5440	4	2324	0	2248	4	869.9	4	0.95	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	402.00	0	11.1640	0	35.1450	0	26.868	0	399.379	0	56.44	0	21.1	0	-1e10	1	0.0093	0	0.000355	0	1.18	0	7.7207	4	7.5441	4	2324	0	2248	4	869.7	4	0.94	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	400.00	0	11.1620	0	35.1450	0	26.869	0	397.394	0	56.81	0	21.2	0	-1e10	1	0.0101	0	0.000369	0	1.21	0	7.7212	4	7.5445	4	2324	0	2248	4	868.7	4	0.95	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	398.00	0	11.1670	0	35.1440	0	26.867	0	395.409	0	57.10	0	21.3	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7218	4	7.5450	4	2324	0	2248	4	867.6	4	0.96	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	396.00	0	11.1580	0	35.1380	0	26.864	0	393.424	0	58.00	0	21.7	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.7260	4	7.5488	4	2323	0	2246	4	858.5	4	0.94	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	394.00	0	11.1600	0	35.1370	0	26.863	0	391.439	0	59.28	0	22.1	0	-1e10	1	0.0109	0	0.000353	0	1.17	0	7.7286	4	7.5511	4	2323	0	2245	4	853.2	4	0.92	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	392.00	0	11.1620	0	35.1360	0	26.861	0	389.454	0	60.09	0	22.5	0	-1e10	1	0.0093	0	0.000366	0	1.20	0	7.7286	4	7.5511	4	2323	0	2245	4	853.3	4	0.93	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	390.00	0	11.1780	0	35.1370	0	26.859	0	387.468	0	60.72	0	22.7	0	28.95	0	0.0093	0	0.000361	0	1.19	0	7.7292	4	7.5514	4	2323	0	2242	4	851.2	4	0.93	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	388.00	0	11.2310	0	35.1390	0	26.851	0	385.483	0	60.31	0	22.6	0	-1e10	1	0.0084	0	0.000366	0	1.21	0	7.7250	4	7.5485	4	2323	0	2246	4	861.6	4	0.95	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	386.00	0	11.2720	0	35.1430	0	26.847	0	383.498	0	59.68	0	22.3	0	-1e10	1	0.0109	0	0.000363	0	1.20	0	7.7229	4	7.5470	4	2323	0	2246	4	866.3	4	0.95	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	384.00	0	11.2870	0	35.1420	0	26.843	0	381.513	0	58.82	0	22.0	0	-1e10	1	0.0093	0	0.000379	0	1.24	0	7.7224	4	7.5467	4	2323	0	2246	4	867.6	4	0.95	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	382.00	0	11.2890	0	35.1380	0	26.840	0	379.528	0	58.79	0	22.0	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.7247	4	7.5488	4	2322	0	2245	4	862.8	4	0.95	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	380.00	0	11.2930	0	35.1350	0	26.836	0	377.542	0	60.38	0	22.6	0	-1e10	1	0.0084	0	0.000350	0	1.16	0	7.7323	4	7.5558	4	2322	0	2243	4	846.8	4	0.93	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	378.00	0	11.3110	0	35.1350	0	26.833	0	375.557	0	61.10	0	22.9	0	-1e10	1	0.0101	0	0.000382	0	1.25	0	7.7306	4	7.5544	4	2322	0	2243	4	850.7	4	0.94	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	376.00	0	11.3530	0	35.1390	0	26.828	0	373.572	0	61.22	0	23.0	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.7281	4	7.5526	4	2322	0	2244	4	856.2	4	0.92	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	374.00	0	11.3900	0	35.1400	0	26.822	0	371.587	0	60.14	0	22.6	0	-1e10	1	0.0101	0	0.000379	0	1.24	0	7.7243	4	7.5495	4	2322	0	2245	4	864.6	4	0.93	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	372.00	0	11.3970	0	35.1400	0	26.821	0	369.601	0	59.92	0	22.5	0	-1e10	1	0.0084	0	0.000374	0	1.23	0	7.7271	4	7.5521	4	2322	0	2244	4	858.8	4	0.95	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	370.00	0	11.4050	0	35.1410	0	26.820	0	367.616	0	59.95	0	22.5	0	-1e10	1	0.0076	0	0.000385	0	1.25	0	7.7268	4	7.5519	4	2322	0	2244	4	859.6	4	0.93	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	368.00	0	11.4130	0	35.1420	0	26.819	0	365.631	0	59.67	0	22.4	0	-1e10	1	0.0093	0	0.000366	0	1.21	0	7.7254	4	7.5506	4	2322	0	2244	4	862.9	4	0.92	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	366.00	0	11.4400	0	35.1440	0	26.816	0	363.645	0	59.17	0	22.2	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7231	4	7.5488	4	2322	0	2245	4	868.1	4	0.93	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	364.00	0	11.4610	0	35.1460	0	26.814	0	361.660	0	58.33	0	21.9	0	-1e10	1	0.0101	0	0.000382	0	1.25	0	7.7213	4	7.5472	4	2322	0	2245	4	872.5	4	0.94	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	362.00	0	11.4650	0	35.1460	0	26.813	0	359.674	0	57.72	0	21.7	0	-1e10	1	0.0118	0	0.000379	0	1.24	0	7.7209	4	7.5469	4	2322	0	2246	4	873.5	4	0.94	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	360.00	0	11.4740	0	35.1450	0	26.810	0	357.689	0	57.65	0	21.7	0	-1e10	1	0.0109	0	0.000366	0	1.21	0	7.7230	4	7.5489	4	2322	0	2245	4	869.0	4	0.94	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	358.00	0	11.4750	0	35.1420	0	26.808	0	355.704	0	58.65	0	22.1	0	28.67	0	0.0101	0	0.000374	0	1.23	0	7.7278	4	7.5530	4	2322	0	2240	4	857.9	4	0.94	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	356.00	0	11.4830	0	35.1410	0	26.805	0	353.718	0	60.22	0	22.7	0	-1e10	1	0.0101	0	0.000379	0	1.24	0	7.7315	4	7.5568	4	2322	0	2242	4	851.0	4	0.92	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	354.00	0	11.5250	0	35.1440	0	26.800	0	351.733	0	60.80	0	22.9	0	-1e10	1	0.0101	0	0.000366	0	1.21	0	7.7286	4	7.5546	4	2321	0	2242	4	857.6	4	0.93	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	352.00	0	11.5380	0	35.1430	0	26.797	0	349.747	0	60.56	0	22.8	0	-1e10	1	0.0101	0	0.000440	0	1.40	0	7.7307	4	7.5566	4	2321	0	2241	4	853.4	4	0.94	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	350.00	0	11.5620	0	35.1450	0	26.794	0	347.762	0	61.13	0	23.0	0	-1e10	1	0.0101	0	0.000377	0	1.23	0	7.7304	4	7.5566	4	2321	0	2241	4	854.3	4	0.92	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	348.00	0	11.5810	0	35.1460	0	26.791	0	345.776	0	60.97	0	23.0	0	-1e10	1	0.0084	0	0.000419	0	1.34	0	7.7288	4	7.5553	4	2321	0	2242	4	857.9	4	0.94	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	346.00	0	11.5900	0	35.1470	0	26.790	0	343.790	0	60.70	0	22.9	0	-1e10	1	0.0093	0	0.000414	0	1.33	0	7.7288	4	7.5554	4	2321	0	2242	4	858.1	4	0.94	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	344.00	0	11.5990	0	35.1480	0	26.789	0	341.805	0	60.49	0	22.8	0	-1e10	1	0.0101	0	0.000393	0	1.27	0	7.7274	4	7.5542	4	2321	0	2242	4	861.2	4	0.93	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	342.00	0	11.6180	0	35.1490	0	26.786	0	339.819	0	60.02	0	22.6	0	-1e10	1	0.0084	0	0.000401	0	1.29	0	7.7262	4	7.5531	4	2321	0	2243	4	864.3	4	0.91	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	340.00	0	11.6350	0	35.1500	0	26.784	0	337.834	0	59.29	0	22.4	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7247	4	7.5520	4	2321	0	2243	4	867.6	4	0.91	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	338.00	0	11.6450	0	35.1510	0	26.783	0	335.848	0	58.44	0	22.1	0	-1e10	1	0.0093	0	0.000414	0	1.33	0	7.7236	4	7.5509	4	2321	0	2244	4	870.4	4	0.94	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	336.00	0	11.6580	0	35.1500	0	26.779	0	333.862	0	57.96	0	21.9	0	-1e10	1	0.0093	0	0.000401	0	1.30	0	7.7236	4	7.5511	4	2321	0	2243	4	870.4	4	0.93	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	334.00	0	11.6890	0	35.1490	0	26.773	0	331.877	0	58.16	0	22.0	0	-1e10	1	0.0084	0	0.000367	0	1.21	0	7.7260	4	7.5536	4	2321	0	2242	4	865.6	4	0.94	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	332.00	0	11.6970	0	35.1480	0	26.770	0	329.891	0	58.69	0	22.2	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.7282	4	7.5558	4	2321	0	2241	4	861.0	4	0.93	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	330.00	0	11.7050	0	35.1470	0	26.768	0	327.905	0	59.64	0	22.5	0	-1e10	1	0.0084	0	0.000401	0	1.30	0	7.7305	4	7.5580	4	2321	0	2241	4	856.2	4	0.93	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	328.00	0	11.7320	0	35.1480	0	26.764	0	325.920	0	60.42	0	22.8	0	28.07	0	0.0076	0	0.000409	0	1.32	0	7.7315	4	7.5588	4	2321	0	2237	4	853.3	4	0.93	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	326.00	0	11.7650	0	35.1480	0	26.757	0	323.934	0	61.02	0	23.1	0	-1e10	1	0.0101	0	0.000406	0	1.31	0	7.7325	4	7.5605	4	2321	0	2239	4	852.4	4	0.91	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	324.00	0	11.8020	0	35.1490	0	26.751	0	321.948	0	61.47	0	23.3	0	-1e10	1	0.0093	0	0.000406	0	1.31	0	7.7333	4	7.5617	4	2321	0	2239	4	851.0	4	0.91	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	322.00	0	11.8210	0	35.1500	0	26.748	0	319.962	0	61.79	0	23.4	0	-1e10	1	0.0101	0	0.000396	0	1.28	0	7.7334	4	7.5620	4	2321	0	2239	4	851.0	4	0.92	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	320.00	0	11.8490	0	35.1520	0	26.745	0	317.976	0	62.00	0	23.5	0	-1e10	1	0.0076	0	0.000409	0	1.32	0	7.7331	4	7.5620	4	2321	0	2239	4	851.9	4	0.92	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	318.00	0	11.8850	0	35.1550	0	26.740	0	315.991	0	62.02	0	23.5	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.7335	4	7.5627	4	2321	0	2238	4	851.5	4	0.92	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	316.00	0	11.9100	0	35.1570	0	26.737	0	314.005	0	62.01	0	23.5	0	-1e10	1	0.0101	0	0.000469	0	1.47	0	7.7344	4	7.5639	4	2321	0	2238	4	849.7	4	0.91	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	314.00	0	11.9310	0	35.1590	0	26.734	0	312.019	0	62.01	0	23.5	0	-1e10	1	0.0093	0	0.000385	0	1.25	0	7.7341	4	7.5638	4	2321	0	2238	4	850.7	4	0.93	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	312.00	0	11.9520	0	35.1600	0	26.731	0	310.033	0	62.06	0	23.6	0	-1e10	1	0.0076	0	0.000385	0	1.26	0	7.7346	4	7.5644	4	2321	0	2238	4	850.0	4	0.91	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	310.00	0	11.9890	0	35.1620	0	26.725	0	308.047	0	61.95	0	23.6	0	-1e10	1	0.0076	0	0.000404	0	1.30	0	7.7352	4	7.5654	4	2321	0	2237	4	849.0	4	0.91	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	308.00	0	12.0600	0	35.1640	0	26.713	0	306.061	0	61.85	0	23.6	0	-1e10	1	0.0101	0	0.000401	0	1.30	0	7.7355	4	7.5666	4	2320	0	2237	4	848.6	4	0.92	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	306.00	0	12.1390	0	35.1680	0	26.701	0	304.075	0	61.56	0	23.5	0	-1e10	1	0.0076	0	0.000406	0	1.31	0	7.7341	4	7.5663	4	2320	0	2237	4	852.0	4	0.94	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	304.00	0	12.1740	0	35.1700	0	26.696	0	302.089	0	61.27	0	23.4	0	-1e10	1	0.0076	0	0.000391	0	1.27	0	7.7340	4	7.5666	4	2320	0	2237	4	852.6	4	0.92	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	302.00	0	12.1830	0	35.1700	0	26.694	0	300.103	0	61.12	0	23.3	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7345	4	7.5672	4	2320	0	2237	4	851.7	4	0.92	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	300.00	0	12.2450	0	35.1710	0	26.683	0	298.117	0	61.23	0	23.4	0	27.16	0	0.0084	0	0.000417	0	1.34	0	7.7353	4	7.5684	4	2320	0	2233	4	849.3	4	0.93	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	298.00	0	12.3020	0	35.1730	0	26.673	0	296.131	0	61.11	0	23.4	0	-1e10	1	0.0084	0	0.000436	0	1.39	0	7.7351	4	7.5692	4	2320	0	2236	4	851.0	4	0.93	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	296.00	0	12.3140	0	35.1730	0	26.671	0	294.145	0	61.07	0	23.4	0	-1e10	1	0.0084	0	0.000380	0	1.24	0	7.7361	4	7.5702	4	2320	0	2235	4	849.3	4	0.91	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	294.00	0	12.3310	0	35.1730	0	26.668	0	292.159	0	60.75	0	23.3	0	-1e10	1	0.0084	0	0.000378	0	1.24	0	7.7344	4	7.5688	4	2320	0	2236	4	853.0	4	0.91	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	292.00	0	12.3610	0	35.1740	0	26.663	0	290.173	0	60.19	0	23.1	0	-1e10	1	0.0076	0	0.000386	0	1.26	0	7.7324	4	7.5672	4	2320	0	2236	4	857.6	4	0.91	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	290.00	0	12.4330	0	35.1760	0	26.650	0	288.187	0	59.74	0	22.9	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.7332	4	7.5689	4	2320	0	2236	4	856.3	4	0.91	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	288.00	0	12.4670	0	35.1770	0	26.644	0	286.201	0	59.52	0	22.9	0	-1e10	1	0.0076	0	0.000383	0	1.25	0	7.7330	4	7.5690	4	2320	0	2235	4	857.1	4	0.92	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	286.00	0	12.5000	0	35.1780	0	26.638	0	284.215	0	59.00	0	22.7	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.7318	4	7.5684	4	2320	0	2236	4	859.8	4	0.90	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	284.00	0	12.5200	0	35.1790	0	26.635	0	282.229	0	58.36	0	22.4	0	-1e10	1	0.0076	0	0.000396	0	1.28	0	7.7302	4	7.5671	4	2320	0	2236	4	863.5	4	0.91	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	282.00	0	12.5350	0	35.1790	0	26.632	0	280.242	0	57.84	0	22.2	0	-1e10	1	0.0076	0	0.000383	0	1.25	0	7.7301	4	7.5670	4	2320	0	2236	4	864.1	4	0.93	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	280.00	0	12.5540	0	35.1800	0	26.629	0	278.256	0	57.53	0	22.1	0	-1e10	1	0.0084	0	0.000389	0	1.26	0	7.7299	4	7.5670	4	2320	0	2236	4	864.8	4	0.93	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	278.00	0	12.6090	0	35.1810	0	26.619	0	276.270	0	57.33	0	22.1	0	-1e10	1	0.0067	0	0.000394	0	1.28	0	7.7302	4	7.5680	4	2320	0	2236	4	864.4	4	0.94	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	276.00	0	12.6860	0	35.1830	0	26.606	0	274.284	0	57.75	0	22.3	0	-1e10	1	0.0084	0	0.000402	0	1.30	0	7.7339	4	7.5725	4	2320	0	2234	4	856.7	4	0.92	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	274.00	0	12.7000	0	35.1840	0	26.603	0	272.298	0	58.49	0	22.6	0	26.56	0	0.0084	0	0.000420	0	1.35	0	7.7358	4	7.5741	4	2320	0	2231	4	852.0	4	0.91	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	272.00	0	12.7110	0	35.1780	0	26.597	0	270.311	0	58.89	0	22.7	0	-1e10	1	0.0059	0	0.000399	0	1.29	0	7.7363	4	7.5749	4	2319	0	2233	4	852.1	4	0.89	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	270.00	0	12.7230	0	35.1730	0	26.590	0	268.325	0	58.60	0	22.6	0	-1e10	1	0.0067	0	0.000365	0	1.20	0	7.7338	4	7.5726	4	2319	0	2233	4	857.7	4	0.93	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	268.00	0	12.7320	0	35.1710	0	26.587	0	266.339	0	58.14	0	22.4	0	-1e10	1	0.0067	0	0.000384	0	1.25	0	7.7333	4	7.5722	4	2319	0	2233	4	858.8	4	0.92	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	266.00	0	12.7260	0	35.1660	0	26.584	0	264.352	0	57.70	0	22.3	0	-1e10	1	0.0093	0	0.000384	0	1.25	0	7.7313	4	7.5702	4	2319	0	2234	4	863.2	4	0.90	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	264.00	0	12.7260	0	35.1610	0	26.580	0	262.366	0	56.89	0	22.0	0	-1e10	1	0.0059	0	0.000399	0	1.29	0	7.7297	4	7.5687	4	2319	0	2234	4	866.8	4	0.91	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	262.00	0	12.7580	0	35.1630	0	26.575	0	260.380	0	56.12	0	21.7	0	-1e10	1	0.0084	0	0.000420	0	1.35	0	7.7295	4	7.5688	4	2319	0	2234	4	867.6	4	0.93	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	260.00	0	12.8600	0	35.1730	0	26.563	0	258.393	0	56.63	0	21.9	0	-1e10	1	0.0067	0	0.000394	0	1.28	0	7.7336	4	7.5740	4	2319	0	2233	4	859.2	4	0.89	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	258.00	0	12.8710	0	35.1580	0	26.549	0	256.407	0	56.35	0	21.8	0	-1e10	1	0.0067	0	0.000373	0	1.22	0	7.7281	4	7.5689	4	2318	0	2234	4	871.3	4	0.90	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	256.00	0	12.9090	0	35.1570	0	26.541	0	254.420	0	54.89	0	21.3	0	-1e10	1	0.0084	0	0.000392	0	1.27	0	7.7264	4	7.5678	4	2318	0	2234	4	875.2	4	0.91	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	254.00	0	12.9420	0	35.1550	0	26.532	0	252.434	0	53.95	0	20.9	0	-1e10	1	0.0093	0	0.000381	0	1.24	0	7.7259	4	7.5677	4	2318	0	2234	4	876.6	4	0.91	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	252.00	0	12.9510	0	35.1530	0	26.529	0	250.448	0	53.05	0	20.6	0	-1e10	1	0.0076	0	0.000392	0	1.27	0	7.7242	4	7.5661	4	2318	0	2235	4	880.6	4	0.91	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	250.00	0	12.9400	0	35.1480	0	26.527	0	248.461	0	52.17	0	20.2	0	-1e10	1	0.0076	0	0.000426	0	1.36	0	7.7225	4	7.5642	4	2318	0	2235	4	884.6	4	0.92	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	248.00	0	12.9440	0	35.1420	0	26.522	0	246.475	0	50.69	0	19.7	0	-1e10	1	0.0051	0	0.000400	0	1.29	0	7.7180	4	7.5600	4	2318	0	2237	4	894.7	4	0.91	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	246.00	0	12.9720	0	35.1420	0	26.516	0	244.488	0	49.66	0	19.3	0	-1e10	1	0.0067	0	0.000373	0	1.22	0	7.7176	4	7.5600	4	2318	0	2237	4	895.8	4	0.93	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	244.00	0	13.0740	0	35.1410	0	26.495	0	242.502	0	48.77	0	19.0	0	27.47	0	0.0067	0	0.000368	0	1.21	0	7.7159	4	7.5593	4	2318	0	2234	4	899.2	4	0.92	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	242.00	0	13.1270	0	35.1420	0	26.485	0	240.515	0	47.77	0	18.6	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	7.7157	4	7.5602	4	2318	0	2237	4	901.0	4	0.91	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	240.00	0	13.1400	0	35.1440	0	26.484	0	238.528	0	47.30	0	18.4	0	-1e10	1	0.0076	0	0.000374	0	1.22	0	7.7161	4	7.5606	4	2318	0	2237	4	900.5	4	0.91	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	238.00	0	13.1750	0	35.1440	0	26.476	0	236.542	0	46.99	0	18.3	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	7.7161	4	7.5610	4	2318	0	2236	4	900.8	4	0.92	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	236.00	0	13.2200	0	35.1470	0	26.470	0	234.555	0	46.78	0	18.2	0	-1e10	1	0.0067	0	0.000395	0	1.28	0	7.7162	4	7.5617	4	2318	0	2236	4	900.8	4	0.93	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	234.00	0	13.2940	0	35.1440	0	26.452	0	232.569	0	46.48	0	18.1	0	-1e10	1	0.0067	0	0.000405	0	1.31	0	7.7150	4	7.5614	4	2318	0	2236	4	903.9	4	0.91	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	232.00	0	13.3200	0	35.1420	0	26.445	0	230.582	0	45.56	0	17.8	0	-1e10	1	0.0051	0	0.000390	0	1.27	0	7.7134	4	7.5603	4	2317	0	2236	4	907.7	4	0.91	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	230.00	0	13.3610	0	35.1390	0	26.435	0	228.595	0	44.65	0	17.5	0	-1e10	1	0.0059	0	0.000395	0	1.28	0	7.7113	4	7.5588	4	2317	0	2237	4	912.8	4	0.92	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	228.00	0	13.4510	0	35.1360	0	26.414	0	226.609	0	43.19	0	16.9	0	-1e10	1	0.0059	0	0.000374	0	1.23	0	7.7085	4	7.5572	4	2317	0	2237	4	919.7	4	0.93	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	226.00	0	13.5090	0	35.1370	0	26.403	0	224.622	0	42.22	0	16.6	0	-1e10	1	0.0059	0	0.000374	0	1.23	0	7.7088	4	7.5582	4	2317	0	2237	4	919.5	4	0.92	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	224.00	0	13.5780	0	35.1420	0	26.392	0	222.635	0	42.16	0	16.6	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.7107	4	7.5609	4	2317	0	2236	4	915.5	4	0.93	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	222.00	0	13.6330	0	35.1470	0	26.385	0	220.648	0	42.86	0	16.9	0	27.21	0	0.0051	0	0.000369	0	1.21	0	7.7132	4	7.5636	4	2317	0	2232	4	909.1	4	0.91	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	220.00	0	13.6580	0	35.1500	0	26.382	0	218.662	0	43.63	0	17.2	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.7147	4	7.5656	4	2317	0	2234	4	907.0	4	0.91	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	218.00	0	13.6730	0	35.1520	0	26.380	0	216.675	0	44.24	0	17.4	0	27.14	0	0.0051	0	0.000390	0	1.27	0	7.7158	4	7.5664	4	2317	0	2231	4	903.8	4	0.91	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	216.00	0	13.7440	0	35.1560	0	26.368	0	214.688	0	44.84	0	17.7	0	-1e10	1	0.0051	0	0.000385	0	1.25	0	7.7180	4	7.5697	4	2317	0	2233	4	900.2	4	0.91	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	214.00	0	13.8080	0	35.1570	0	26.356	0	212.701	0	45.53	0	18.0	0	-1e10	1	0.0051	0	0.000377	0	1.23	0	7.7199	4	7.5723	4	2317	0	2232	4	896.3	4	0.91	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	212.00	0	13.8450	0	35.1560	0	26.347	0	210.714	0	45.78	0	18.1	0	-1e10	1	0.0025	0	0.000364	0	1.20	0	7.7199	4	7.5728	4	2317	0	2231	4	896.6	4	0.92	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	210.00	0	13.9690	0	35.1570	0	26.322	0	208.727	0	45.17	0	17.9	0	-1e10	1	0.0059	0	0.000343	0	1.15	0	7.7179	4	7.5725	4	2317	0	2231	4	901.6	4	0.90	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	208.00	0	14.0440	0	35.1560	0	26.306	0	206.741	0	44.37	0	17.6	0	-1e10	1	0.0025	0	0.000380	0	1.24	0	7.7162	4	7.5718	4	2317	0	2231	4	905.9	4	0.91	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	206.00	0	14.2300	0	35.1670	0	26.275	0	204.754	0	43.76	0	17.4	0	-1e10	1	0.0042	0	0.000367	0	1.21	0	7.7178	4	7.5757	4	2317	0	2230	4	903.2	4	0.91	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	204.00	0	14.4660	0	35.1840	0	26.237	0	202.767	0	44.74	0	17.9	0	-1e10	1	0.0051	0	0.000354	0	1.17	0	7.7246	4	7.5853	4	2317	0	2227	4	888.9	4	0.90	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	202.00	0	14.5610	0	35.1910	0	26.222	0	200.780	0	45.96	0	18.4	0	-1e10	1	0.0017	0	0.000354	0	1.17	0	7.7283	4	7.5901	4	2317	0	2225	4	881.0	4	0.87	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	200.00	0	14.6420	0	35.1950	0	26.208	0	198.793	0	46.77	0	18.8	0	-1e10	1	0.0017	0	0.000357	0	1.18	0	7.7303	4	7.5931	4	2317	0	2224	4	877.0	4	0.88	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	198.00	0	14.7570	0	35.1980	0	26.185	0	196.806	0	47.71	0	19.2	0	-1e10	1	0.0017	0	0.000331	0	1.11	0	7.7343	4	7.5983	4	2317	0	2222	4	868.9	4	0.89	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	196.00	0	14.7960	0	35.2010	0	26.179	0	194.819	0	49.05	0	19.7	0	-1e10	1	0.0000	0	0.000339	0	1.13	0	7.7381	4	7.6024	4	2317	0	2220	4	860.8	4	0.89	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	194.00	0	14.8200	0	35.2020	0	26.174	0	192.832	0	50.14	0	20.2	0	-1e10	1	0.0009	0	0.000346	0	1.15	0	7.7402	4	7.6047	4	2317	0	2220	4	856.5	4	0.90	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	192.00	0	14.8510	0	35.2030	0	26.168	0	190.845	0	50.96	0	20.5	0	-1e10	1	0.0017	0	0.000360	0	1.19	0	7.7409	4	7.6057	4	2317	0	2219	4	855.3	4	0.89	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	190.00	0	14.8810	0	35.2050	0	26.163	0	188.858	0	51.45	0	20.7	0	24.95	0	0.0009	0	0.000360	0	1.19	0	7.7410	4	7.6059	4	2317	0	2217	4	854.4	4	0.87	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	188.00	0	14.9720	0	35.2050	0	26.143	0	186.871	0	51.28	0	20.7	0	-1e10	1	0.0017	0	0.000378	0	1.24	0	7.7392	4	7.6056	4	2317	0	2219	4	859.7	4	0.88	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	186.00	0	15.0430	0	35.2050	0	26.128	0	184.884	0	50.63	0	20.5	0	-1e10	1	0.0009	0	0.000357	0	1.18	0	7.7381	4	7.6054	4	2317	0	2219	4	862.5	4	0.86	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	184.00	0	15.1390	0	35.2030	0	26.105	0	182.897	0	49.87	0	20.2	0	25.09	0	0.0009	0	0.000368	0	1.21	0	7.7366	4	7.6051	4	2317	0	2217	4	865.1	4	0.89	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	182.00	0	15.1950	0	35.2030	0	26.092	0	180.909	0	49.29	0	20.0	0	-1e10	1	0.0017	0	0.000344	0	1.15	0	7.7369	4	7.6062	4	2317	0	2219	4	865.8	4	0.85	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	180.00	0	15.2240	0	35.2040	0	26.087	0	178.922	0	48.82	0	19.8	0	-1e10	1	0.0009	0	0.000355	0	1.18	0	7.7362	4	7.6059	4	2317	0	2219	4	867.7	4	0.87	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	178.00	0	15.2540	0	35.2040	0	26.080	0	176.935	0	48.41	0	19.7	0	-1e10	1	0.0009	0	0.000339	0	1.13	0	7.7358	4	7.6059	4	2317	0	2219	4	868.8	4	0.87	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	176.00	0	15.2880	0	35.2040	0	26.072	0	174.948	0	48.14	0	19.6	0	-1e10	1	0.0034	0	0.000318	0	1.08	0	7.7355	4	7.6060	4	2317	0	2219	4	869.6	4	0.89	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	173.90	0	15.3630	0	35.2030	0	26.055	0	172.861	0	47.78	0	19.4	0	-1e10	1	-0.0008	0	0.000321	0	1.09	0	7.7355	4	7.6069	4	2317	0	2218	4	870.2	4	0.87	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	172.00	0	15.4960	0	35.1980	0	26.021	0	170.973	0	46.91	0	19.1	0	-1e10	1	0.0025	0	0.000344	0	1.15	0	7.7312	4	7.6046	4	2316	0	2219	4	880.0	4	0.87	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	170.00	0	15.7040	0	35.1910	0	25.969	0	168.986	0	45.19	0	18.5	0	-1e10	1	0.0017	0	0.000329	0	1.11	0	7.7311	4	7.6073	4	2316	0	2217	4	880.7	4	0.88	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	168.00	0	15.8240	0	35.1880	0	25.939	0	166.999	0	45.15	0	18.5	0	-1e10	1	0.0042	0	0.000355	0	1.18	0	7.7355	4	7.6130	4	2315	0	2215	4	871.5	4	0.86	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	166.00	0	15.9090	0	35.1920	0	25.923	0	165.012	0	45.62	0	18.8	0	-1e10	1	0.0042	0	0.000358	0	1.18	0	7.7383	4	7.6168	4	2315	0	2213	4	865.8	4	0.86	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	164.00	0	16.0550	0	35.1880	0	25.887	0	163.024	0	45.68	0	18.8	0	-1e10	1	0.0051	0	0.000342	0	1.14	0	7.7377	4	7.6182	4	2315	0	2212	4	867.4	4	0.87	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	162.00	0	16.3420	0	35.1820	0	25.816	0	161.037	0	43.15	0	17.9	0	-1e10	1	0.0118	0	0.000343	0	1.14	0	7.7267	4	7.6115	4	2314	0	2214	4	892.7	4	0.85	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	160.00	0	16.6140	0	35.1850	0	25.755	0	159.050	0	40.80	0	17.0	0	-1e10	1	0.0135	0	0.000353	0	1.17	0	7.7264	4	7.6149	4	2314	0	2212	4	894.1	4	0.87	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	158.00	0	16.7380	0	35.1890	0	25.728	0	157.062	0	39.31	0	16.4	0	-1e10	1	0.0185	0	0.000374	0	1.23	0	7.7277	4	7.6178	4	2314	0	2211	4	891.8	4	0.86	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	156.00	0	16.8530	0	35.1970	0	25.707	0	155.075	0	39.03	0	16.3	0	-1e10	1	0.0194	0	0.000348	0	1.16	0	7.7318	4	7.6232	4	2314	0	2209	4	883.1	4	0.86	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	154.00	0	16.9620	0	35.2050	0	25.688	0	153.088	0	39.96	0	16.8	0	-1e10	1	0.0244	0	0.000346	0	1.15	0	7.7363	4	7.6290	4	2314	0	2207	4	873.5	4	0.85	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	152.00	0	17.0170	0	35.2070	0	25.676	0	151.100	0	41.13	0	17.3	0	-1e10	1	0.0269	0	0.000417	0	1.34	0	7.7389	4	7.6323	4	2314	0	2206	4	868.1	4	0.83	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	150.00	0	17.0600	0	35.2120	0	25.670	0	149.113	0	41.91	0	17.6	0	24.37	0	0.0244	0	0.000364	0	1.20	0	7.7398	4	7.6335	4	2314	0	2203	4	865.5	4	0.85	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	148.00	0	17.1070	0	35.2140	0	25.660	0	147.125	0	42.65	0	18.0	0	-1e10	1	0.0244	0	0.000367	0	1.21	0	7.7413	4	7.6357	4	2314	0	2205	4	863.5	4	0.83	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	146.00	0	17.1810	0	35.2180	0	25.645	0	145.138	0	43.31	0	18.3	0	-1e10	1	0.0362	0	0.000348	0	1.16	0	7.7430	4	7.6383	4	2315	0	2204	4	860.2	4	0.82	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	144.00	0	17.3180	0	35.2230	0	25.616	0	143.150	0	44.16	0	18.7	0	-1e10	1	0.0311	0	0.000354	0	1.17	0	7.7449	4	7.6419	4	2315	0	2203	4	856.6	4	0.83	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	142.00	0	17.3630	0	35.2260	0	25.607	0	141.163	0	44.98	0	19.0	0	-1e10	1	0.0345	0	0.000372	0	1.22	0	7.7470	4	7.6445	4	2315	0	2202	4	852.5	4	0.82	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	140.00	0	17.4190	0	35.2290	0	25.596	0	139.175	0	45.38	0	19.2	0	-1e10	1	0.0345	0	0.000322	0	1.09	0	7.7470	4	7.6452	4	2315	0	2202	4	852.9	4	0.82	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	138.00	0	17.5230	0	35.2290	0	25.571	0	137.188	0	45.46	0	19.3	0	-1e10	1	0.0395	0	0.000346	0	1.15	0	7.7472	4	7.6467	4	2315	0	2201	4	852.8	4	0.83	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	136.00	0	17.6630	0	35.2210	0	25.531	0	135.200	0	44.71	0	19.0	0	-1e10	1	0.0404	0	0.000370	0	1.21	0	7.7440	4	7.6455	4	2314	0	2201	4	860.1	4	0.81	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	134.00	0	17.7180	0	35.2190	0	25.516	0	133.213	0	43.70	0	18.6	0	-1e10	1	0.0446	0	0.000346	0	1.15	0	7.7436	4	7.6459	4	2314	0	2201	4	861.1	4	0.83	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	132.00	0	17.7250	0	35.2160	0	25.512	0	131.225	0	42.83	0	18.2	0	-1e10	1	0.0462	0	0.000341	0	1.14	0	7.7417	4	7.6440	4	2314	0	2201	4	865.5	4	0.82	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	130.00	0	17.7640	0	35.2140	0	25.500	0	129.237	0	42.00	0	17.9	0	-1e10	1	0.0479	0	0.000357	0	1.18	0	7.7403	4	7.6432	4	2313	0	2201	4	868.6	4	0.83	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	128.00	0	17.9160	0	35.2170	0	25.465	0	127.250	0	41.49	0	17.7	0	-1e10	1	0.0496	0	0.000354	0	1.17	0	7.7403	4	7.6452	4	2313	0	2200	4	869.1	4	0.81	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	126.00	0	18.1500	0	35.2220	0	25.411	0	125.262	0	41.81	0	17.9	0	-1e10	1	0.0572	0	0.000347	0	1.15	0	7.7442	4	7.6521	4	2313	0	2197	4	861.2	4	0.82	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	124.00	0	18.2960	0	35.2290	0	25.380	0	123.274	0	42.97	0	18.5	0	23.46	0	0.0622	0	0.000362	0	1.20	0	7.7485	4	7.6581	4	2313	0	2193	4	851.4	4	0.80	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	122.10	0	18.4430	0	35.2300	0	25.344	0	121.386	0	43.22	0	18.7	0	-1e10	1	0.0639	0	0.000370	0	1.22	0	7.7471	4	7.6589	4	2313	0	2195	4	855.9	4	0.80	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	120.00	0	18.9260	0	35.2290	0	25.222	0	119.299	0	43.50	0	18.9	0	23.36	0	0.0731	0	0.000355	0	1.18	0	7.7522	4	7.6704	4	2312	0	2187	4	844.6	4	0.80	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	118.00	0	19.0860	0	35.2310	0	25.182	0	117.311	0	43.94	0	19.2	0	-1e10	1	0.0765	0	0.000358	0	1.18	0	7.7539	4	7.6744	4	2312	0	2187	4	842.2	4	0.79	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	116.00	0	19.2360	0	35.2350	0	25.147	0	115.323	0	44.37	0	19.4	0	22.63	0	0.0815	0	0.000392	0	1.27	0	7.7568	4	7.6791	4	2312	0	2183	4	835.6	4	0.78	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	114.00	0	19.3530	0	35.2330	0	25.115	0	113.336	0	45.01	0	19.8	0	22.43	0	0.0832	0	0.000368	0	1.21	0	7.7588	4	7.6827	4	2311	0	2181	4	831.4	4	0.79	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	112.00	0	19.4670	0	35.2460	0	25.095	0	111.348	0	45.49	0	20.0	0	22.41	0	0.0858	0	0.000429	0	1.37	0	7.7595	4	7.6849	4	2312	0	2181	4	830.5	4	0.80	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	110.00	0	20.1780	0	35.3270	0	24.971	0	109.360	0	44.37	0	19.8	0	22.80	0	0.0908	0	0.000397	0	1.29	0	7.7553	4	7.6907	4	2315	0	2181	4	841.7	4	0.81	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	107.90	0	21.2410	0	35.5100	0	24.823	0	107.273	0	41.55	0	18.9	0	23.79	0	0.0807	0	0.000429	0	1.37	0	7.7539	4	7.7042	4	2323	0	2183	4	849.2	4	0.80	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	106.00	0	21.7410	0	35.6060	0	24.758	0	105.384	0	44.42	0	20.4	0	21.66	0	0.0858	0	0.000474	0	1.48	0	7.7719	4	7.7291	4	2328	0	2177	4	812.6	4	0.81	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	103.90	0	22.6590	0	35.6890	0	24.562	0	103.297	0	51.90	0	24.2	0	20.99	0	0.1135	0	0.000521	0	1.61	0	7.7983	4	7.7682	4	2332	0	2163	4	760.4	4	0.77	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	102.00	0	23.4120	0	35.7520	0	24.392	0	101.408	0	68.37	0	32.3	0	18.57	0	0.1437	0	0.000531	0	1.64	0	7.8312	4	7.8117	4	2335	0	2146	4	698.7	4	0.74	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	100.00	0	23.9040	0	35.7990	0	24.283	0	99.421	0	79.25	0	37.8	0	16.88	0	0.1639	0	0.000568	0	1.73	0	7.8491	4	7.8366	4	2338	0	2137	4	667.0	4	0.72	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	98.00	0	24.4010	0	35.8520	0	24.175	0	97.433	0	85.58	0	41.2	0	15.61	0	0.1748	0	0.000576	0	1.75	0	7.8644	4	7.8590	4	2340	0	2128	4	641.0	4	0.71	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	96.00	0	24.8590	0	35.9010	0	24.073	0	95.445	0	96.06	0	46.6	0	14.44	0	0.1849	0	0.000644	0	1.93	0	7.8865	4	7.8878	4	2343	0	2116	4	604.4	4	0.69	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	94.00	0	25.0170	0	35.9150	0	24.036	0	93.457	0	103.64	0	50.4	0	12.88	0	0.1925	0	0.000673	0	2.00	0	7.8940	4	7.8975	4	2344	0	2112	4	592.6	4	0.69	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	92.00	0	25.4650	0	35.9590	0	23.932	0	91.469	0	109.92	0	53.9	0	11.73	0	0.2068	0	0.000702	0	2.08	0	7.9065	4	7.9166	4	2347	0	2104	4	573.1	4	0.68	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	90.00	0	25.6970	0	36.0090	0	23.897	0	89.481	0	114.51	0	56.4	0	-1e10	1	0.2051	0	0.000733	0	2.16	0	7.9108	4	7.9241	4	2350	0	2104	4	567.5	4	0.66	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	88.00	0	26.2520	0	36.0960	0	23.790	0	87.493	0	119.17	0	59.3	0	-1e10	1	0.2261	0	0.000762	0	2.23	0	7.9256	4	7.9472	4	2354	0	2095	4	545.2	4	0.66	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	86.00	0	26.9920	0	36.2240	0	23.651	0	85.505	0	134.89	0	67.9	0	8.44	0	0.2589	0	0.000809	0	2.36	0	7.9515	4	7.9840	4	2361	0	2079	4	507.7	4	0.63	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	84.00	0	27.3340	0	36.2900	0	23.591	0	83.516	0	142.85	0	72.4	0	-1e10	1	0.2681	0	0.000793	0	2.32	0	7.9611	4	7.9987	4	2365	0	2075	4	494.9	4	0.62	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	82.10	0	27.4580	0	36.3180	0	23.571	0	81.628	0	147.43	0	74.9	0	5.12	0	0.2883	0	0.000801	0	2.34	0	7.9659	4	8.0054	4	2367	0	2072	4	488.3	4	0.61	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	80.00	0	27.6030	0	36.3450	0	23.545	0	79.540	0	149.99	0	76.3	0	-1e10	1	0.2892	0	0.000824	0	2.40	0	7.9699	4	8.0114	4	2369	0	2070	4	483.3	4	0.61	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	78.00	0	27.7990	0	36.3860	0	23.511	0	77.552	0	154.27	0	78.8	0	-1e10	1	0.3093	0	0.000806	0	2.35	0	7.9794	4	8.0239	4	2372	0	2065	4	470.7	4	0.62	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	76.00	0	27.9100	0	36.4130	0	23.495	0	75.564	0	159.08	0	81.4	0	3.46	0	0.3245	0	0.000790	0	2.31	0	7.9861	4	8.0321	4	2374	0	2061	4	462.0	4	0.62	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	74.00	0	28.0420	0	36.4380	0	23.471	0	73.576	0	163.67	0	83.9	0	-1e10	1	0.3648	0	0.000790	0	2.31	0	7.9923	4	8.0403	4	2376	0	2058	4	454.3	4	0.62	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	72.00	0	28.2400	0	36.4590	0	23.421	0	71.588	0	171.97	0	88.5	0	1.69	0	0.4177	0	0.001052	0	2.99	0	8.0058	4	8.0568	4	2377	0	2048	4	437.0	4	0.61	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	70.00	0	28.2860	0	36.4600	0	23.407	0	69.599	0	178.71	0	92.0	0	-1e10	1	0.4245	0	0.000785	0	2.29	0	8.0118	4	8.0634	4	2378	0	2045	4	429.8	4	0.61	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	68.00	0	28.3400	0	36.4660	0	23.393	0	67.611	0	181.72	0	93.7	0	-1e10	1	0.4211	0	0.000780	0	2.28	0	8.0138	4	8.0662	4	2378	0	2044	4	427.3	4	0.61	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	66.00	0	28.4820	0	36.4700	0	23.349	0	65.623	0	185.21	0	95.7	0	0.51	0	0.3682	0	0.000751	0	2.21	0	8.0191	4	8.0736	4	2379	0	2039	4	420.8	4	0.58	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	64.00	0	28.4610	0	36.3700	0	23.280	0	63.635	0	187.56	0	96.8	0	-1e10	1	0.4093	0	0.000869	0	2.51	0	8.0132	4	8.0673	4	2373	0	2039	4	427.3	4	0.57	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	62.00	0	28.5000	0	36.3550	0	23.256	0	61.646	0	187.66	0	96.9	0	0.48	0	0.3211	0	0.000845	0	2.45	0	8.0131	4	8.0676	4	2372	0	2038	4	427.5	4	0.55	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	60.00	0	28.4470	0	36.3170	0	23.245	0	59.658	0	187.46	0	96.7	0	-1e10	1	0.3572	0	0.000848	0	2.46	0	8.0090	4	8.0627	4	2370	0	2039	4	432.4	4	0.57	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	58.00	0	28.3750	0	36.2590	0	23.225	0	57.670	0	186.32	0	96.0	0	-1e10	1	0.4304	0	0.000819	0	2.38	0	8.0035	4	8.0560	4	2366	0	2041	4	439.0	4	0.59	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	56.00	0	28.4150	0	36.2570	0	23.210	0	55.681	0	185.46	0	95.6	0	0.43	0	0.3984	0	0.000948	0	2.72	0	8.0018	4	8.0548	4	2366	0	2042	4	441.2	4	0.60	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	54.00	0	28.4820	0	36.2400	0	23.175	0	53.693	0	185.34	0	95.6	0	-1e10	1	0.3135	0	0.000767	0	2.25	0	8.0024	4	8.0564	4	2366	0	2040	4	440.4	4	0.58	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	52.00	0	28.5000	0	36.2400	0	23.169	0	51.705	0	186.24	0	96.1	0	0.37	0	0.2740	0	0.000759	0	2.23	0	8.0026	4	8.0568	4	2366	0	2040	4	440.3	4	0.56	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	50.00	0	28.5530	0	36.2340	0	23.147	0	49.716	0	186.80	0	96.5	0	-1e10	1	0.2135	0	0.000780	0	2.28	0	8.0030	4	8.0579	4	2366	0	2039	4	439.9	4	0.58	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	48.00	0	28.7420	0	36.2500	0	23.096	0	47.728	0	188.46	0	97.6	0	-1e10	1	0.1429	0	0.000730	0	2.15	0	8.0059	4	8.0636	4	2367	0	2037	4	436.1	4	0.55	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	45.90	0	29.0130	0	36.2670	0	23.017	0	45.640	0	193.01	0	100.4	0	0.02	0	0.1009	0	0.000733	0	2.16	0	8.0114	4	8.0732	4	2368	0	2032	4	429.1	4	0.51	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	44.00	0	29.1780	0	36.2970	0	22.984	0	43.751	0	194.01	0	101.2	0	-1e10	1	0.0824	0	0.000688	0	2.04	0	8.0143	4	8.0785	4	2370	0	2030	4	425.7	4	0.51	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	42.10	0	29.2870	0	36.3310	0	22.973	0	41.862	0	193.53	0	101.2	0	0.10	0	0.0681	0	0.000738	0	2.17	0	8.0180	4	8.0837	4	2373	0	2028	4	421.4	4	0.48	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	40.00	0	29.2920	0	36.3310	0	22.971	0	39.774	0	193.57	0	101.2	0	-1e10	1	0.0622	0	0.000662	0	1.97	0	8.0179	4	8.0837	4	2373	0	2029	4	421.7	4	0.45	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	38.00	0	29.3090	0	36.3350	0	22.968	0	37.785	0	193.51	0	101.2	0	-1e10	1	0.0614	0	0.000667	0	1.99	0	8.0182	4	8.0841	4	2374	0	2029	4	421.5	4	0.46	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	36.00	0	29.3170	0	36.3250	0	22.958	0	35.797	0	193.58	0	101.2	0	-0.05	0	0.0572	0	0.000651	0	1.95	0	8.0174	4	8.0834	4	2373	0	2029	4	422.5	4	0.47	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	34.00	0	29.3100	0	36.3170	0	22.954	0	33.808	0	193.67	0	101.3	0	-1e10	1	0.0580	0	0.000754	0	2.21	0	8.0158	4	8.0816	4	2373	0	2030	4	424.5	4	0.48	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	32.00	0	29.3220	0	36.3180	0	22.951	0	31.820	0	193.84	0	101.4	0	0.06	0	0.0513	0	0.000670	0	1.99	0	8.0141	4	8.0800	4	2373	0	2031	4	426.7	4	0.47	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	30.00	0	29.3340	0	36.3190	0	22.947	0	29.831	0	194.03	0	101.5	0	-1e10	1	0.0462	0	0.000667	0	1.99	0	8.0136	4	8.0796	4	2374	0	2032	4	427.5	4	0.47	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	28.00	0	29.3490	0	36.3220	0	22.944	0	27.843	0	194.01	0	101.5	0	-1e10	1	0.0462	0	0.000641	0	1.92	0	8.0130	4	8.0791	4	2374	0	2033	4	428.4	4	0.46	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	26.00	0	29.3540	0	36.3230	0	22.943	0	25.854	0	194.10	0	101.6	0	0.12	0	0.0454	0	0.000636	0	1.91	0	8.0125	4	8.0787	4	2374	0	2033	4	429.1	4	0.45	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	24.00	0	29.3750	0	36.3240	0	22.937	0	23.865	0	194.05	0	101.6	0	-1e10	1	0.0395	4	0.000651	0	1.95	0	8.0124	4	8.0789	4	2375	0	2033	4	429.3	4	0.48	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	22.00	0	29.3860	0	36.3220	0	22.931	0	21.877	0	193.71	0	101.4	0	0.23	0	0.0395	4	0.000617	0	1.86	0	8.0119	4	8.0785	4	2375	0	2034	4	430.0	4	0.49	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	20.00	0	29.3880	0	36.3190	0	22.928	0	19.888	0	193.67	0	101.4	0	-1e10	1	0.0395	4	0.000601	0	1.82	0	8.0123	4	8.0788	4	2374	0	2033	4	429.6	4	0.45	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	18.00	0	29.3910	0	36.3190	0	22.927	0	17.899	0	193.61	0	101.4	0	-1e10	1	0.0395	4	0.000596	0	1.80	0	8.0123	4	8.0787	4	2374	0	2033	4	429.7	4	0.41	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	16.00	0	29.4040	0	36.3210	0	22.924	0	15.911	0	193.50	0	101.3	0	0.05	0	0.0395	4	0.000656	0	1.96	0	8.0120	4	8.0786	4	2374	0	2033	4	430.1	4	0.45	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	14.00	0	29.4300	0	36.3260	0	22.919	0	13.922	0	193.26	0	101.3	0	-1e10	1	0.0387	4	0.000615	0	1.85	0	8.0115	4	8.0784	4	2375	0	2034	4	430.9	4	0.45	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	12.00	0	29.4390	0	36.3280	0	22.917	0	11.933	0	193.20	0	101.2	0	0.11	0	0.0395	4	0.000725	0	2.14	0	8.0118	4	8.0788	4	2375	0	2034	4	430.6	4	0.50	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	10.00	0	29.4390	0	36.3290	0	22.917	0	9.944	0	193.23	0	101.3	0	-1e10	1	0.0404	4	0.000594	0	1.80	0	8.0113	4	8.0782	4	2375	0	2034	4	431.3	4	0.44	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	8.00	0	29.4360	0	36.3280	0	22.918	0	7.955	0	193.21	0	101.2	0	0.14	0	0.0395	4	0.000607	0	1.83	0	8.0109	4	8.0777	4	2375	0	2035	4	431.9	4	0.43	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	6.00	0	29.4380	0	36.3290	0	22.917	0	5.967	0	193.17	0	101.2	0	-1e10	1	0.0395	4	0.000622	0	1.87	0	8.0112	4	8.0780	4	2375	0	2035	4	431.7	4	0.47	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	3.90	0	29.4540	0	36.3330	0	22.915	0	3.878	0	193.13	0	101.2	0	-1e10	1	0.0395	4	0.000643	0	1.93	0	8.0111	4	8.0780	4	2376	0	2035	4	431.9	4	0.58	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0	2.20	0	29.4620	0	36.3350	0	22.914	0	2.188	0	193.04	0	101.2	0	-1e10	1	0.0395	4	0.000628	0	1.89	0	8.0107	4	8.0777	4	2376	0	2035	4	432.5	4	0.46	1
1902457	87	C	10/13/2025	12:03	68.811	6.159	0	0																																		
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	1949.40	0	3.0236	0	34.8010	0	27.738	0	1929.581	0	96.32	8	29.8	8	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.8058	4	7.5680	4	2408	4	2324	4	587.7	4	1.16	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	1899.30	0	3.1602	0	34.8100	0	27.732	0	1880.211	0	110.09	0	34.2	0	36.39	0	0.0101	0	0.000274	0	0.97	0	7.8008	4	7.5629	4	2409	0	2323	4	598.2	4	1.16	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	1849.40	0	3.2676	0	34.8160	0	27.727	0	1831.027	0	107.48	0	33.5	0	36.42	0	0.0126	0	0.000248	0	0.90	0	7.7975	4	7.5596	4	2408	0	2323	4	606.7	4	1.13	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	1800.30	0	3.4609	0	34.8260	0	27.716	0	1782.621	0	103.42	0	32.4	0	36.79	0	0.0109	0	0.000262	0	0.93	0	7.7892	4	7.5530	4	2405	0	2323	4	623.0	4	1.18	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	1749.60	0	3.6535	0	34.8390	0	27.707	0	1732.626	0	97.96	0	30.8	0	36.75	0	0.0135	0	0.000270	0	0.96	0	7.7807	4	7.5462	4	2404	0	2324	4	640.3	4	1.16	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	1699.70	0	3.9050	0	34.8540	0	27.694	0	1683.408	0	92.68	0	29.3	0	37.04	0	0.0168	0	0.000263	0	0.94	0	7.7715	4	7.5395	4	2401	0	2323	4	658.9	4	1.15	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	1649.80	0	4.0958	0	34.8660	0	27.684	0	1634.178	0	88.31	0	28.1	0	37.00	0	0.0126	0	0.000268	0	0.95	0	7.7651	4	7.5345	4	2398	0	2323	4	673.5	4	1.17	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	1598.40	0	4.3430	0	34.8820	0	27.670	0	1583.457	0	82.45	0	26.4	0	37.17	0	0.0143	0	0.000266	0	0.94	0	7.7537	4	7.5257	4	2396	0	2324	4	697.2	4	1.17	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	1549.20	0	4.4967	0	34.8900	0	27.660	0	1534.895	0	78.49	0	25.2	0	37.24	0	0.0135	0	0.000253	0	0.91	0	7.7500	4	7.5227	4	2395	0	2324	4	708.0	4	1.15	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	1499.30	0	4.6896	0	34.9030	0	27.648	0	1485.631	0	76.19	0	24.6	0	36.96	0	0.0143	0	0.000267	0	0.95	0	7.7475	4	7.5212	4	2393	0	2322	4	716.5	4	1.16	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	1449.70	0	4.8932	0	34.9140	0	27.634	0	1436.652	0	72.48	0	23.5	0	37.35	0	0.0135	0	0.000249	0	0.90	0	7.7402	4	7.5156	4	2391	0	2322	4	733.8	4	1.15	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	1399.40	0	5.1778	0	34.9330	0	27.616	0	1386.970	0	67.15	0	21.9	0	37.23	0	0.0135	0	0.000262	0	0.94	0	7.7319	4	7.5101	4	2388	0	2321	4	753.8	4	1.15	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	1348.40	0	5.4716	0	34.9530	0	27.597	0	1336.584	0	62.03	0	20.4	0	37.29	0	0.0151	0	0.000265	0	0.94	0	7.7241	4	7.5051	4	2385	0	2320	4	773.3	4	1.17	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	1298.80	0	5.7483	0	34.9720	0	27.578	0	1287.571	0	57.62	0	19.1	0	37.19	0	0.0143	0	0.000274	0	0.97	0	7.7182	4	7.5017	4	2383	0	2319	4	789.5	4	1.16	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	1249.50	0	5.9118	0	34.9860	0	27.568	0	1238.842	0	55.27	0	18.4	0	37.01	0	0.0143	0	0.000258	0	0.92	0	7.7166	4	7.5006	4	2382	0	2318	4	797.3	4	1.14	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	1199.50	0	6.1299	0	34.9850	0	27.539	0	1189.410	0	51.76	0	17.3	0	37.25	0	0.0151	0	0.000261	0	0.93	0	7.7085	4	7.4944	4	2379	0	2317	4	818.0	4	1.14	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	1149.30	0	6.5334	0	35.0220	0	27.515	0	1139.768	0	46.93	0	15.8	0	37.08	0	0.0177	0	0.000244	0	0.89	0	7.7020	4	7.4920	4	2376	0	2315	4	836.9	4	1.14	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	1098.90	0	6.7040	0	35.0280	0	27.496	0	1089.917	0	44.83	0	15.2	0	37.11	0	0.0151	0	0.000260	0	0.93	0	7.6998	4	7.4904	4	2374	0	2314	4	846.4	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	1050.00	0	6.9627	0	35.0480	0	27.477	0	1041.538	0	41.84	0	14.2	0	36.88	0	0.0151	0	0.000307	0	1.05	0	7.6961	4	7.4887	4	2372	0	2312	4	859.3	4	1.13	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	997.10	0	7.3363	0	35.0730	0	27.444	0	989.189	0	37.69	0	12.9	0	36.66	0	0.0135	0	0.000284	0	0.99	0	7.6892	4	7.4855	4	2369	0	2310	4	879.6	4	1.12	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	977.70	0	7.4330	0	35.0780	0	27.433	0	969.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	976.00	0	7.4380	0	35.0780	0	27.433	0	968.305	0	36.00	0	12.4	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6871	4	7.4847	4	2368	0	2313	4	887.9	4	1.14	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	974.00	0	7.4440	0	35.0790	0	27.433	0	966.325	0	35.89	0	12.4	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6871	4	7.4847	4	2368	0	2313	4	887.9	4	1.12	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	972.00	0	7.4480	0	35.0790	0	27.432	0	964.346	0	35.80	0	12.3	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6872	4	7.4848	4	2368	0	2313	4	888.0	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	970.00	0	7.4510	0	35.0790	0	27.432	0	962.366	0	35.75	0	12.3	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6869	4	7.4844	4	2368	0	2313	4	888.9	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	968.00	0	7.4550	0	35.0800	0	27.432	0	960.386	0	35.69	0	12.3	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6867	4	7.4843	4	2368	0	2313	4	889.4	4	1.14	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	966.00	0	7.4620	0	35.0800	0	27.431	0	958.407	0	35.65	0	12.3	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6869	4	7.4844	4	2368	0	2313	4	889.4	4	1.13	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	964.00	0	7.4670	0	35.0790	0	27.429	0	956.427	0	35.57	0	12.3	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6860	4	7.4837	4	2368	0	2313	4	891.4	4	1.12	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	962.00	0	7.4730	0	35.0790	0	27.428	0	954.447	0	35.53	0	12.2	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6861	4	7.4837	4	2368	0	2313	4	891.4	4	1.12	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	960.00	0	7.4760	0	35.0800	0	27.429	0	952.467	0	35.49	0	12.2	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6865	4	7.4840	4	2368	0	2313	4	890.8	4	1.12	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	958.00	0	7.4810	0	35.0800	0	27.428	0	950.488	0	35.42	0	12.2	0	-1e10	1	0.0135	0	0.000263	0	0.94	0	7.6863	4	7.4839	4	2368	0	2313	4	891.3	4	1.10	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	956.00	0	7.4870	0	35.0800	0	27.427	0	948.508	0	35.38	0	12.2	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6862	4	7.4838	4	2367	0	2313	4	891.9	4	1.12	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	954.00	0	7.4900	0	35.0800	0	27.427	0	946.528	0	35.31	0	12.2	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6860	4	7.4836	4	2367	0	2313	4	892.5	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	952.00	0	7.4920	0	35.0800	0	27.426	0	944.548	0	35.28	0	12.2	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6858	4	7.4834	4	2367	0	2313	4	893.0	4	1.12	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	950.00	0	7.4930	0	35.0800	0	27.426	0	942.568	0	35.23	0	12.1	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6854	4	7.4830	4	2367	0	2313	4	894.0	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	948.00	0	7.4980	0	35.0800	0	27.425	0	940.589	0	35.18	0	12.1	0	-1e10	1	0.0160	0	0.000263	0	0.94	0	7.6851	4	7.4826	4	2367	0	2313	4	895.0	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	946.00	0	7.5080	0	35.0800	0	27.424	0	938.609	0	35.12	0	12.1	0	36.68	0	0.0135	0	0.000261	0	0.93	0	7.6843	4	7.4814	4	2367	0	2310	4	895.8	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	944.00	0	7.5110	0	35.0800	0	27.423	0	936.629	0	35.05	0	12.1	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6849	4	7.4825	4	2367	0	2313	4	895.8	4	1.12	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	942.00	0	7.5150	0	35.0790	0	27.422	0	934.649	0	34.99	0	12.1	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6847	4	7.4823	4	2367	0	2313	4	896.5	4	1.12	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	940.00	0	7.5200	0	35.0800	0	27.422	0	932.669	0	34.92	0	12.0	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6843	4	7.4820	4	2367	0	2313	4	897.5	4	1.12	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	938.00	0	7.5240	0	35.0760	0	27.418	0	930.689	0	34.84	0	12.0	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6840	4	7.4816	4	2367	0	2313	4	898.4	4	1.10	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	936.00	0	7.5240	0	35.0730	0	27.416	0	928.709	0	34.77	0	12.0	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6832	4	7.4809	4	2367	0	2313	4	900.2	4	1.12	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	934.00	0	7.5290	0	35.0730	0	27.415	0	926.729	0	34.68	0	12.0	0	-1e10	1	0.0160	0	0.000258	0	0.92	0	7.6833	4	7.4809	4	2366	0	2313	4	900.2	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	932.00	0	7.5420	0	35.0740	0	27.414	0	924.749	0	34.60	0	11.9	0	-1e10	1	0.0160	0	0.000264	0	0.94	0	7.6832	4	7.4809	4	2366	0	2313	4	900.7	4	1.12	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	930.00	0	7.5600	0	35.0740	0	27.411	0	922.769	0	34.49	0	11.9	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6830	4	7.4809	4	2366	0	2313	4	901.3	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	928.00	0	7.5830	0	35.0750	0	27.409	0	920.789	0	34.38	0	11.9	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6825	4	7.4807	4	2366	0	2312	4	902.6	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	926.00	0	7.6100	0	35.0760	0	27.406	0	918.809	0	34.19	0	11.8	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6818	4	7.4803	4	2366	0	2312	4	904.4	4	1.12	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	924.00	0	7.6280	0	35.0770	0	27.404	0	916.829	0	34.01	0	11.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6817	4	7.4804	4	2365	0	2312	4	904.8	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	922.00	0	7.6340	0	35.0770	0	27.403	0	914.849	0	33.85	0	11.7	0	-1e10	1	0.0151	0	0.000261	0	0.93	0	7.6816	4	7.4803	4	2365	0	2312	4	905.3	4	1.10	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	920.00	0	7.6390	0	35.0780	0	27.403	0	912.868	0	33.75	0	11.7	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6820	4	7.4807	4	2365	0	2312	4	904.6	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	918.00	0	7.6480	0	35.0760	0	27.400	0	910.888	0	33.65	0	11.6	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6818	4	7.4806	4	2365	0	2312	4	905.1	4	1.12	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	916.00	0	7.6520	0	35.0750	0	27.399	0	908.908	0	33.55	0	11.6	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6810	4	7.4798	4	2365	0	2312	4	907.2	4	1.10	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	914.00	0	7.6590	0	35.0740	0	27.397	0	906.928	0	33.44	0	11.6	0	-1e10	1	0.0143	0	0.000293	0	1.01	0	7.6804	4	7.4793	4	2365	0	2312	4	908.7	4	1.10	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	912.00	0	7.6630	0	35.0740	0	27.396	0	904.948	0	33.33	0	11.5	0	-1e10	1	0.0151	0	0.000259	0	0.93	0	7.6804	4	7.4793	4	2365	0	2312	4	908.9	4	1.10	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	910.00	0	7.6730	0	35.0740	0	27.395	0	902.968	0	33.21	0	11.5	0	-1e10	1	0.0135	0	0.000266	0	0.95	0	7.6801	4	7.4791	4	2365	0	2312	4	909.7	4	1.12	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	908.00	0	7.6840	0	35.0750	0	27.394	0	900.987	0	33.11	0	11.5	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6801	4	7.4791	4	2365	0	2312	4	910.1	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	906.00	0	7.6910	0	35.0750	0	27.393	0	899.007	0	33.00	0	11.4	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6803	4	7.4793	4	2364	0	2311	4	909.8	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	904.00	0	7.7050	0	35.0760	0	27.392	0	897.027	0	32.92	0	11.4	0	-1e10	1	0.0160	0	0.000261	0	0.93	0	7.6801	4	7.4792	4	2364	0	2311	4	910.5	4	1.10	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	902.00	0	7.7250	0	35.0770	0	27.389	0	895.046	0	32.83	0	11.4	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6799	4	7.4793	4	2364	0	2311	4	911.1	4	1.10	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	900.00	0	7.7400	0	35.0780	0	27.388	0	893.066	0	32.69	0	11.3	0	-1e10	1	0.0160	0	0.000274	0	0.97	0	7.6797	4	7.4792	4	2364	0	2311	4	911.8	4	1.12	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	898.00	0	7.7530	0	35.0790	0	27.387	0	891.086	0	32.57	0	11.3	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6800	4	7.4796	4	2364	0	2311	4	911.3	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	896.00	0	7.7680	0	35.0810	0	27.386	0	889.105	0	32.49	0	11.3	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6792	4	7.4790	4	2364	0	2311	4	913.2	4	1.10	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	894.00	0	7.7830	0	35.0810	0	27.384	0	887.125	0	32.39	0	11.2	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6794	4	7.4793	4	2363	0	2310	4	913.0	4	1.12	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	892.00	0	7.8030	0	35.0820	0	27.382	0	885.145	0	32.28	0	11.2	0	-1e10	1	0.0151	0	0.000327	0	1.10	0	7.6790	4	7.4791	4	2363	0	2310	4	914.1	4	1.12	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	890.00	0	7.8220	0	35.0830	0	27.380	0	883.164	0	32.15	0	11.2	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6792	4	7.4795	4	2363	0	2310	4	913.9	4	1.12	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	888.00	0	7.8260	0	35.0840	0	27.380	0	881.184	0	32.08	0	11.1	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6795	4	7.4797	4	2363	0	2310	4	913.6	4	1.08	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	886.00	0	7.8350	0	35.0840	0	27.379	0	879.203	0	32.01	0	11.1	0	-1e10	1	0.0177	0	0.000277	0	0.97	0	7.6789	4	7.4792	4	2363	0	2310	4	915.1	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	884.00	0	7.8500	0	35.0860	0	27.378	0	877.223	0	31.93	0	11.1	0	36.39	0	0.0160	0	0.000288	0	1.00	0	7.6793	4	7.4791	4	2363	0	2307	4	913.2	4	1.09	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	882.00	0	7.8840	0	35.0870	0	27.374	0	875.242	0	31.81	0	11.1	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6788	4	7.4796	4	2362	0	2309	4	915.6	4	1.12	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	880.00	0	7.8900	0	35.0880	0	27.374	0	873.262	0	31.73	0	11.0	0	-1e10	1	0.0135	0	0.000267	0	0.95	0	7.6784	4	7.4793	4	2362	0	2309	4	916.8	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	878.00	0	7.8970	0	35.0890	0	27.373	0	871.281	0	31.66	0	11.0	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6782	4	7.4791	4	2362	0	2309	4	917.4	4	1.10	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	876.00	0	7.9160	0	35.0900	0	27.371	0	869.301	0	31.57	0	11.0	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6779	4	7.4790	4	2362	0	2309	4	918.4	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	874.00	0	7.9470	0	35.0910	0	27.367	0	867.320	0	31.42	0	10.9	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6779	4	7.4793	4	2362	0	2309	4	918.6	4	1.10	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	872.00	0	7.9610	0	35.0930	0	27.367	0	865.340	0	31.30	0	10.9	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6772	4	7.4788	4	2362	0	2309	4	920.3	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	870.00	0	7.9670	0	35.0930	0	27.366	0	863.359	0	31.22	0	10.9	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6775	4	7.4791	4	2362	0	2309	4	919.9	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	868.00	0	7.9750	0	35.0940	0	27.366	0	861.379	0	31.16	0	10.9	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6780	4	7.4796	4	2362	0	2308	4	919.0	4	1.12	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	866.00	0	7.9870	0	35.0950	0	27.364	0	859.398	0	31.10	0	10.8	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6784	4	7.4800	4	2361	0	2308	4	918.3	4	1.09	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	864.00	0	7.9890	0	35.0950	0	27.364	0	857.417	0	31.04	0	10.8	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6780	4	7.4796	4	2361	0	2308	4	919.4	4	1.10	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	862.00	0	7.9960	0	35.0960	0	27.364	0	855.437	0	31.00	0	10.8	0	-1e10	1	0.0168	0	0.000283	0	0.99	0	7.6781	4	7.4797	4	2361	0	2308	4	919.4	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	860.00	0	8.0050	0	35.0970	0	27.363	0	853.456	0	30.97	0	10.8	0	-1e10	1	0.0151	0	0.000285	0	1.00	0	7.6779	4	7.4795	4	2361	0	2308	4	920.2	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	858.00	0	8.0170	0	35.0980	0	27.362	0	851.475	0	30.91	0	10.8	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6781	4	7.4798	4	2361	0	2308	4	920.0	4	1.10	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	856.00	0	8.0430	0	35.0990	0	27.359	0	849.494	0	30.83	0	10.8	0	-1e10	1	0.0160	0	0.000325	0	1.10	0	7.6775	4	7.4795	4	2361	0	2308	4	921.5	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	854.00	0	8.0610	0	35.0980	0	27.356	0	847.514	0	30.70	0	10.7	0	-1e10	1	0.0168	0	0.000278	0	0.97	0	7.6768	4	7.4791	4	2361	0	2308	4	923.2	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	852.00	0	8.0670	0	35.0980	0	27.355	0	845.533	0	30.59	0	10.7	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6761	4	7.4785	4	2361	0	2308	4	924.9	4	1.10	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	850.00	0	8.0850	0	35.0960	0	27.350	0	843.552	0	30.43	0	10.6	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6755	4	7.4781	4	2360	0	2308	4	926.5	4	1.10	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	848.00	0	8.0990	0	35.0960	0	27.348	0	841.571	0	30.27	0	10.6	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6757	4	7.4784	4	2360	0	2307	4	926.3	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	846.00	0	8.1080	0	35.0950	0	27.346	0	839.591	0	30.25	0	10.6	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6757	4	7.4784	4	2360	0	2307	4	926.6	4	1.10	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	844.00	0	8.1170	0	35.0940	0	27.344	0	837.610	0	30.25	0	10.6	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6754	4	7.4782	4	2360	0	2307	4	927.3	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	842.00	0	8.1400	0	35.0950	0	27.341	0	835.629	0	30.17	0	10.6	0	-1e10	1	0.0160	0	0.000307	0	1.05	0	7.6749	4	7.4779	4	2359	0	2307	4	928.7	4	1.10	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	840.00	0	8.1570	0	35.0970	0	27.340	0	833.648	0	30.05	0	10.5	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6753	4	7.4784	4	2359	0	2306	4	928.1	4	1.10	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	838.00	0	8.1680	0	35.0970	0	27.339	0	831.667	0	29.98	0	10.5	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6754	4	7.4787	4	2359	0	2306	4	927.9	4	1.10	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	836.00	0	8.1760	0	35.0970	0	27.337	0	829.686	0	29.92	0	10.5	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6755	4	7.4788	4	2359	0	2306	4	927.9	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	834.00	0	8.1820	0	35.0980	0	27.337	0	827.705	0	29.88	0	10.5	0	-1e10	1	0.0160	0	0.000330	0	1.11	0	7.6751	4	7.4784	4	2359	0	2306	4	929.2	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	832.00	0	8.1870	0	35.0980	0	27.336	0	825.724	0	29.83	0	10.4	0	-1e10	1	0.0135	0	0.000270	0	0.95	0	7.6750	4	7.4783	4	2359	0	2306	4	929.6	4	1.10	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	830.00	0	8.1900	0	35.0980	0	27.336	0	823.743	0	29.81	0	10.4	0	36.10	0	0.0151	0	0.000286	0	1.00	0	7.6751	4	7.4779	4	2359	0	2303	4	928.1	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	828.00	0	8.1920	0	35.0980	0	27.336	0	821.762	0	29.78	0	10.4	0	-1e10	1	0.0160	0	0.000265	0	0.94	0	7.6755	4	7.4786	4	2359	0	2306	4	928.8	4	1.08	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	826.00	0	8.2120	0	35.0980	0	27.332	0	819.781	0	29.74	0	10.4	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6750	4	7.4784	4	2358	0	2306	4	930.2	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	824.00	0	8.2870	0	35.1000	0	27.323	0	817.800	0	29.59	0	10.4	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6741	4	7.4785	4	2357	0	2305	4	932.5	4	1.09	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	822.00	0	8.2990	0	35.1020	0	27.322	0	815.819	0	29.45	0	10.3	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6740	4	7.4785	4	2357	0	2305	4	932.8	4	1.10	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	820.00	0	8.3010	0	35.1030	0	27.323	0	813.838	0	29.39	0	10.3	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6744	4	7.4788	4	2358	0	2305	4	932.2	4	1.10	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	818.00	0	8.3060	0	35.1030	0	27.322	0	811.857	0	29.34	0	10.3	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6744	4	7.4788	4	2357	0	2305	4	932.4	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	816.00	0	8.3170	0	35.1040	0	27.321	0	809.876	0	29.32	0	10.3	0	-1e10	1	0.0168	0	0.000283	0	0.99	0	7.6745	4	7.4790	4	2357	0	2304	4	932.3	4	1.09	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	814.00	0	8.3300	0	35.1060	0	27.321	0	807.895	0	29.28	0	10.3	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6745	4	7.4791	4	2357	0	2304	4	932.6	4	1.08	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	812.00	0	8.3530	0	35.1090	0	27.319	0	805.914	0	29.22	0	10.3	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6745	4	7.4793	4	2357	0	2304	4	932.9	4	1.09	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	810.00	0	8.3820	0	35.1120	0	27.317	0	803.933	0	29.16	0	10.3	0	-1e10	1	0.0160	0	0.000302	0	1.04	0	7.6741	4	7.4792	4	2357	0	2304	4	934.1	4	1.07	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	808.00	0	8.4570	0	35.1170	0	27.310	0	801.951	0	29.02	0	10.2	0	-1e10	1	0.0151	0	0.000338	0	1.13	0	7.6736	4	7.4796	4	2356	0	2303	4	935.6	4	1.11	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	806.00	0	8.4880	0	35.1210	0	27.308	0	799.970	0	28.89	0	10.2	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6740	4	7.4804	4	2356	0	2303	4	934.7	4	1.08	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	804.00	0	8.5110	0	35.1250	0	27.308	0	797.989	0	28.79	0	10.2	0	-1e10	1	0.0151	0	0.000291	0	1.01	0	7.6744	4	7.4809	4	2356	0	2302	4	934.3	4	1.08	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	802.00	0	8.5280	0	35.1270	0	27.307	0	796.008	0	28.73	0	10.1	0	-1e10	1	0.0143	0	0.000265	0	0.94	0	7.6744	4	7.4811	4	2356	0	2302	4	934.4	4	1.08	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	800.00	0	8.5490	0	35.1290	0	27.305	0	794.026	0	28.67	0	10.1	0	-1e10	1	0.0143	0	0.000331	0	1.11	0	7.6745	4	7.4814	4	2356	0	2302	4	934.4	4	1.09	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	798.00	0	8.5780	0	35.1320	0	27.303	0	792.045	0	28.57	0	10.1	0	-1e10	1	0.0126	0	0.000278	0	0.98	0	7.6751	4	7.4823	4	2355	0	2301	4	933.3	4	1.08	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	796.00	0	8.6060	0	35.1350	0	27.301	0	790.064	0	28.49	0	10.1	0	35.78	0	0.0143	0	0.000299	0	1.03	0	7.6750	4	7.4819	4	2355	0	2298	4	932.6	4	1.08	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	794.00	0	8.6370	0	35.1380	0	27.298	0	788.083	0	28.40	0	10.0	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6750	4	7.4828	4	2355	0	2301	4	934.1	4	1.08	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	792.00	0	8.6780	0	35.1420	0	27.295	0	786.101	0	28.30	0	10.0	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6748	4	7.4830	4	2355	0	2300	4	934.8	4	1.07	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	790.00	0	8.7140	0	35.1450	0	27.292	0	784.120	0	28.24	0	10.0	0	-1e10	1	0.0151	0	0.000383	0	1.25	0	7.6751	4	7.4837	4	2354	0	2300	4	934.4	4	1.09	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	788.00	0	8.7460	0	35.1470	0	27.288	0	782.139	0	28.19	0	10.0	0	-1e10	1	0.0160	0	0.000284	0	0.99	0	7.6748	4	7.4838	4	2354	0	2299	4	935.2	4	1.08	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	786.00	0	8.7490	0	35.1470	0	27.288	0	780.157	0	28.21	0	10.0	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6756	4	7.4844	4	2354	0	2299	4	933.8	4	1.08	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	784.00	0	8.7520	0	35.1470	0	27.287	0	778.176	0	28.23	0	10.0	0	-1e10	1	0.0160	0	0.000281	0	0.98	0	7.6750	4	7.4839	4	2354	0	2299	4	935.2	4	1.08	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	782.00	0	8.7780	0	35.1500	0	27.285	0	776.194	0	28.22	0	10.0	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6754	4	7.4845	4	2354	0	2299	4	934.5	4	1.10	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	780.00	0	8.8020	0	35.1520	0	27.283	0	774.213	0	28.16	0	10.0	0	-1e10	1	0.0151	0	0.000286	0	1.00	0	7.6749	4	7.4843	4	2354	0	2299	4	936.0	4	1.09	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	778.00	0	8.8090	0	35.1520	0	27.282	0	772.231	0	28.10	0	10.0	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6753	4	7.4847	4	2353	0	2298	4	935.1	4	1.08	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	776.00	0	8.8160	0	35.1530	0	27.282	0	770.250	0	28.06	0	10.0	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6752	4	7.4846	4	2353	0	2298	4	935.7	4	1.08	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	774.00	0	8.8450	0	35.1550	0	27.279	0	768.268	0	28.00	0	10.0	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6750	4	7.4848	4	2353	0	2298	4	936.3	4	1.07	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	772.00	0	8.8650	0	35.1570	0	27.277	0	766.287	0	28.00	0	10.0	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6755	4	7.4854	4	2353	0	2298	4	935.5	4	1.08	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	770.00	0	8.8880	0	35.1570	0	27.273	0	764.305	0	28.04	0	10.0	0	-1e10	1	0.0143	0	0.000352	0	1.17	0	7.6755	4	7.4856	4	2353	0	2297	4	935.7	4	1.08	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	768.00	0	8.8920	0	35.1560	0	27.272	0	762.324	0	28.08	0	10.0	0	-1e10	1	0.0160	0	0.000279	0	0.98	0	7.6751	4	7.4852	4	2352	0	2297	4	936.8	4	1.06	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	766.00	0	8.8810	0	35.1520	0	27.270	0	760.342	0	28.01	0	10.0	0	-1e10	1	0.0135	0	0.000273	0	0.96	0	7.6739	4	7.4839	4	2352	0	2298	4	939.6	4	1.08	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	764.00	0	8.9000	0	35.1550	0	27.270	0	758.361	0	27.89	0	9.9	0	-1e10	1	0.0160	0	0.000294	0	1.02	0	7.6741	4	7.4843	4	2352	0	2297	4	939.5	4	1.07	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	762.00	0	8.9470	0	35.1600	0	27.266	0	756.379	0	27.84	0	9.9	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6742	4	7.4849	4	2352	0	2297	4	939.5	4	1.07	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	760.00	0	8.9920	0	35.1650	0	27.263	0	754.397	0	27.82	0	9.9	0	-1e10	1	0.0126	0	0.000281	0	0.99	0	7.6746	4	7.4858	4	2352	0	2296	4	938.9	4	1.06	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	758.00	0	9.0250	0	35.1690	0	27.261	0	752.416	0	27.85	0	9.9	0	-1e10	1	0.0151	0	0.000289	0	1.01	0	7.6752	4	7.4867	4	2351	0	2296	4	937.8	4	1.07	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	756.00	0	9.0690	0	35.1720	0	27.256	0	750.434	0	27.94	0	10.0	0	-1e10	1	0.0135	0	0.000289	0	1.01	0	7.6753	4	7.4873	4	2351	0	2295	4	937.8	4	1.06	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	754.00	0	9.0810	0	35.1700	0	27.252	0	748.452	0	28.04	0	10.0	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6758	4	7.4879	4	2351	0	2295	4	936.7	4	1.06	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	752.00	0	9.0810	0	35.1670	0	27.250	0	746.471	0	28.14	0	10.1	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6758	4	7.4878	4	2350	0	2294	4	936.8	4	1.06	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	750.00	0	9.1060	0	35.1680	0	27.247	0	744.489	0	28.21	0	10.1	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6757	4	7.4879	4	2350	0	2294	4	937.2	4	1.07	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	748.00	0	9.1210	0	35.1700	0	27.246	0	742.507	0	28.26	0	10.1	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6758	4	7.4882	4	2350	0	2294	4	937.2	4	1.06	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	746.00	0	9.1290	0	35.1710	0	27.245	0	740.525	0	28.27	0	10.1	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6756	4	7.4880	4	2350	0	2294	4	937.9	4	1.07	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	744.00	0	9.1410	0	35.1720	0	27.244	0	738.544	0	28.28	0	10.1	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6759	4	7.4884	4	2350	0	2294	4	937.4	4	1.07	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	742.00	0	9.1580	0	35.1720	0	27.241	0	736.562	0	28.29	0	10.1	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6759	4	7.4885	4	2350	0	2293	4	937.7	4	1.07	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	740.00	0	9.1640	0	35.1730	0	27.241	0	734.580	0	28.37	0	10.2	0	-1e10	1	0.0135	0	0.000308	0	1.05	0	7.6764	4	7.4890	4	2350	0	2293	4	936.7	4	1.07	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	738.00	0	9.1730	0	35.1720	0	27.239	0	732.598	0	28.45	0	10.2	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6768	4	7.4894	4	2349	0	2293	4	936.0	4	1.07	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	736.00	0	9.1880	0	35.1700	0	27.235	0	730.616	0	28.53	0	10.2	0	34.80	0	0.0143	0	0.000303	0	1.04	0	7.6762	4	7.4884	4	2349	0	2289	4	936.3	4	1.07	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	734.00	0	9.2020	0	35.1710	0	27.233	0	728.634	0	28.64	0	10.3	0	-1e10	1	0.0151	0	0.000342	0	1.14	0	7.6767	4	7.4895	4	2349	0	2292	4	936.5	4	1.06	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	732.00	0	9.2160	0	35.1710	0	27.231	0	726.652	0	28.73	0	10.3	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6765	4	7.4894	4	2349	0	2292	4	937.2	4	1.06	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	730.00	0	9.2540	0	35.1740	0	27.227	0	724.671	0	28.80	0	10.3	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6761	4	7.4895	4	2348	0	2292	4	938.4	4	1.07	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	728.00	0	9.2790	0	35.1760	0	27.225	0	722.689	0	28.86	0	10.4	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6767	4	7.4903	4	2348	0	2291	4	937.2	4	1.06	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	726.00	0	9.3060	0	35.1780	0	27.222	0	720.707	0	28.90	0	10.4	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6767	4	7.4906	4	2348	0	2291	4	937.4	4	1.07	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	724.00	0	9.3110	0	35.1790	0	27.222	0	718.725	0	28.93	0	10.4	0	-1e10	1	0.0135	0	0.000319	0	1.08	0	7.6767	4	7.4906	4	2348	0	2291	4	937.6	4	1.08	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	722.00	0	9.3220	0	35.1780	0	27.219	0	716.743	0	28.97	0	10.4	0	-1e10	1	0.0126	0	0.000282	0	0.99	0	7.6766	4	7.4905	4	2348	0	2290	4	938.1	4	1.06	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	720.10	0	9.3240	0	35.1770	0	27.218	0	714.860	0	29.11	0	10.5	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6771	4	7.4910	4	2347	0	2290	4	937.0	4	1.06	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	718.00	0	9.3230	0	35.1770	0	27.218	0	712.779	0	29.23	0	10.5	0	-1e10	1	0.0118	0	0.000277	0	0.97	0	7.6777	4	7.4914	4	2347	0	2290	4	935.9	4	1.05	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	716.00	0	9.3240	0	35.1770	0	27.218	0	710.797	0	29.30	0	10.5	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6781	4	7.4917	4	2347	0	2290	4	935.2	4	1.05	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	714.00	0	9.3250	0	35.1770	0	27.218	0	708.815	0	29.33	0	10.5	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6774	4	7.4910	4	2347	0	2290	4	937.0	4	1.06	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	712.00	0	9.3410	0	35.1780	0	27.216	0	706.832	0	29.35	0	10.5	0	-1e10	1	0.0135	0	0.000277	0	0.97	0	7.6774	4	7.4912	4	2347	0	2290	4	937.1	4	1.05	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	710.00	0	9.3510	0	35.1780	0	27.214	0	704.850	0	29.37	0	10.6	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6782	4	7.4919	4	2347	0	2289	4	935.6	4	1.06	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	708.00	0	9.3530	0	35.1780	0	27.214	0	702.868	0	29.41	0	10.6	0	-1e10	1	0.0118	0	0.000282	0	0.99	0	7.6778	4	7.4915	4	2347	0	2290	4	936.7	4	1.05	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	706.00	0	9.3590	0	35.1790	0	27.214	0	700.886	0	29.44	0	10.6	0	-1e10	1	0.0118	0	0.000290	0	1.01	0	7.6777	4	7.4914	4	2347	0	2290	4	937.1	4	1.06	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	704.00	0	9.3690	0	35.1800	0	27.213	0	698.904	0	29.45	0	10.6	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6778	4	7.4916	4	2347	0	2289	4	937.1	4	1.04	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	702.00	0	9.4000	0	35.1820	0	27.209	0	696.922	0	29.41	0	10.6	0	-1e10	1	0.0126	0	0.000358	0	1.18	0	7.6780	4	7.4922	4	2347	0	2289	4	936.8	4	1.04	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	700.00	0	9.4310	0	35.1840	0	27.206	0	694.940	0	29.37	0	10.6	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6774	4	7.4919	4	2346	0	2289	4	938.5	4	1.06	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	698.00	0	9.4500	0	35.1860	0	27.204	0	692.957	0	29.30	0	10.6	0	-1e10	1	0.0135	0	0.000285	0	0.99	0	7.6768	4	7.4915	4	2346	0	2289	4	940.1	4	1.04	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	696.00	0	9.4680	0	35.1880	0	27.202	0	690.975	0	29.26	0	10.5	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6778	4	7.4926	4	2346	0	2288	4	938.0	4	1.06	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	694.00	0	9.4970	0	35.1900	0	27.199	0	688.993	0	29.22	0	10.5	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6769	4	7.4921	4	2346	0	2288	4	940.4	4	1.07	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	692.00	0	9.5310	0	35.1940	0	27.197	0	687.011	0	29.15	0	10.5	0	-1e10	1	0.0151	0	0.000301	0	1.03	0	7.6769	4	7.4925	4	2346	0	2288	4	940.6	4	1.06	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	690.00	0	9.5420	0	35.1950	0	27.196	0	685.028	0	29.04	0	10.5	0	-1e10	1	0.0151	0	0.000329	0	1.11	0	7.6763	4	7.4920	4	2346	0	2288	4	942.2	4	1.05	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	688.00	0	9.5580	0	35.1970	0	27.195	0	683.046	0	28.91	0	10.4	0	-1e10	1	0.0135	0	0.000311	0	1.06	0	7.6765	4	7.4923	4	2345	0	2288	4	942.0	4	1.08	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	686.00	0	9.5830	0	35.1990	0	27.192	0	681.064	0	28.78	0	10.4	0	-1e10	1	0.0151	0	0.000301	0	1.03	0	7.6763	4	7.4924	4	2345	0	2288	4	942.7	4	1.06	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	684.00	0	9.5930	0	35.2000	0	27.191	0	679.081	0	28.70	0	10.4	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6764	4	7.4925	4	2345	0	2287	4	942.9	4	1.06	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	682.00	0	9.6030	0	35.2000	0	27.189	0	677.099	0	28.71	0	10.4	0	-1e10	1	0.0135	0	0.000293	0	1.01	0	7.6764	4	7.4926	4	2345	0	2287	4	942.9	4	1.06	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	679.90	0	9.6070	0	35.2000	0	27.189	0	675.017	0	28.76	0	10.4	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6766	4	7.4927	4	2345	0	2287	4	942.7	4	1.04	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	678.00	0	9.6110	0	35.1990	0	27.187	0	673.134	0	28.96	0	10.5	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6774	4	7.4935	4	2345	0	2287	4	940.9	4	1.05	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	676.00	0	9.6230	0	35.2010	0	27.187	0	671.152	0	29.12	0	10.5	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6773	4	7.4935	4	2345	0	2287	4	941.4	4	1.04	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	674.00	0	9.6780	0	35.2040	0	27.180	0	669.169	0	28.99	0	10.5	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6763	4	7.4932	4	2344	0	2286	4	944.0	4	1.06	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	672.00	0	9.6980	0	35.2060	0	27.178	0	667.187	0	28.71	0	10.4	0	33.95	0	0.0126	0	0.000285	0	0.99	0	7.6758	4	7.4924	4	2344	0	2283	4	944.3	4	1.06	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	670.00	0	9.7030	0	35.2080	0	27.179	0	665.204	0	28.51	0	10.3	0	-1e10	1	0.0135	0	0.000293	0	1.01	0	7.6763	4	7.4934	4	2344	0	2286	4	944.5	4	1.04	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	668.00	0	9.7100	0	35.2080	0	27.177	0	663.222	0	28.39	0	10.3	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6758	4	7.4929	4	2344	0	2286	4	946.0	4	1.04	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	666.00	0	9.7180	0	35.2090	0	27.177	0	661.239	0	28.30	0	10.3	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6760	4	7.4932	4	2344	0	2286	4	945.6	4	1.07	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	664.00	0	9.7300	0	35.2090	0	27.175	0	659.257	0	28.23	0	10.2	0	-1e10	1	0.0126	0	0.000282	0	0.99	0	7.6756	4	7.4929	4	2344	0	2286	4	946.8	4	1.05	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	662.00	0	9.7370	0	35.2070	0	27.172	0	657.274	0	28.18	0	10.2	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6752	4	7.4926	4	2344	0	2286	4	947.8	4	1.04	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	660.00	0	9.7690	0	35.2080	0	27.167	0	655.292	0	28.16	0	10.2	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6754	4	7.4931	4	2343	0	2285	4	947.6	4	1.03	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	658.00	0	9.7810	0	35.2090	0	27.166	0	653.309	0	28.21	0	10.2	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6758	4	7.4935	4	2343	0	2285	4	946.9	4	1.03	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	656.00	0	9.7920	0	35.2110	0	27.166	0	651.326	0	28.22	0	10.2	0	-1e10	1	0.0118	0	0.000267	0	0.95	0	7.6757	4	7.4934	4	2343	0	2285	4	947.5	4	1.04	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	654.00	0	9.8120	0	35.2110	0	27.162	0	649.344	0	28.18	0	10.2	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6756	4	7.4935	4	2343	0	2285	4	948.0	4	1.04	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	652.00	0	9.8220	0	35.2110	0	27.161	0	647.361	0	28.21	0	10.3	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6751	4	7.4932	4	2343	0	2285	4	949.2	4	1.03	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	650.00	0	9.8540	0	35.2120	0	27.156	0	645.378	0	28.33	0	10.3	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6758	4	7.4942	4	2343	0	2284	4	947.9	4	1.03	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	648.00	0	9.8770	0	35.2130	0	27.153	0	643.396	0	28.52	0	10.4	0	-1e10	1	0.0126	0	0.000293	0	1.02	0	7.6758	4	7.4944	4	2342	0	2284	4	948.1	4	1.03	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	646.00	0	9.8870	0	35.2120	0	27.150	0	641.413	0	28.69	0	10.4	0	-1e10	1	0.0160	0	0.000285	0	1.00	0	7.6758	4	7.4945	4	2342	0	2284	4	948.1	4	1.03	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	644.00	0	9.8950	0	35.2120	0	27.149	0	639.430	0	28.82	0	10.5	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6761	4	7.4948	4	2342	0	2283	4	947.6	4	1.04	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	642.00	0	9.9090	0	35.2130	0	27.147	0	637.448	0	28.94	0	10.5	0	33.58	0	0.0151	0	0.000288	0	1.00	0	7.6769	4	7.4951	4	2342	0	2280	4	944.9	4	1.06	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	640.00	0	9.9290	0	35.2130	0	27.144	0	635.465	0	29.14	0	10.6	0	-1e10	1	0.0143	0	0.000285	0	1.00	0	7.6773	4	7.4961	4	2342	0	2282	4	945.4	4	1.04	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	638.00	0	9.9460	0	35.2140	0	27.142	0	633.482	0	29.44	0	10.7	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6780	4	7.4969	4	2341	0	2282	4	943.9	4	1.06	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	636.00	0	9.9700	0	35.2160	0	27.139	0	631.499	0	29.74	0	10.8	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6784	4	7.4976	4	2341	0	2282	4	943.1	4	1.04	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	634.00	0	9.9940	0	35.2190	0	27.137	0	629.516	0	29.89	0	10.9	0	-1e10	1	0.0118	0	0.000330	0	1.11	0	7.6787	4	7.4981	4	2341	0	2281	4	942.6	4	1.04	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	632.00	0	10.0120	0	35.2200	0	27.135	0	627.533	0	29.99	0	10.9	0	-1e10	1	0.0126	0	0.000285	0	1.00	0	7.6787	4	7.4982	4	2341	0	2281	4	942.9	4	1.04	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	630.00	0	10.0230	0	35.2220	0	27.135	0	625.551	0	30.05	0	11.0	0	-1e10	1	0.0143	0	0.000621	0	1.87	0	7.6789	4	7.4985	4	2341	0	2281	4	942.7	4	1.04	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	628.00	0	10.0420	0	35.2230	0	27.132	0	623.568	0	30.05	0	11.0	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6792	4	7.4989	4	2341	0	2281	4	942.3	4	1.04	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	626.00	0	10.0660	0	35.2240	0	27.129	0	621.585	0	30.10	0	11.0	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6791	4	7.4991	4	2340	0	2280	4	942.6	4	1.04	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	624.00	0	10.0970	0	35.2220	0	27.122	0	619.602	0	30.19	0	11.0	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6787	4	7.4991	4	2340	0	2280	4	943.7	4	1.03	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	622.10	0	10.1170	0	35.2180	0	27.115	0	617.718	0	30.37	0	11.1	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6790	4	7.4995	4	2339	0	2279	4	943.2	4	1.04	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	620.00	0	10.1500	0	35.2160	0	27.108	0	615.636	0	30.40	0	11.1	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6778	4	7.4988	4	2339	0	2279	4	946.1	4	1.02	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	618.00	0	10.1780	0	35.2190	0	27.106	0	613.653	0	30.46	0	11.2	0	-1e10	1	0.0143	0	0.000333	0	1.12	0	7.6782	4	7.4995	4	2339	0	2278	4	945.4	4	1.03	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	616.00	0	10.1930	0	35.2220	0	27.105	0	611.670	0	30.58	0	11.2	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6787	4	7.5001	4	2339	0	2278	4	944.5	4	1.02	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	614.00	0	10.2130	0	35.2250	0	27.104	0	609.687	0	30.70	0	11.2	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6792	4	7.5007	4	2339	0	2278	4	943.7	4	1.03	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	612.00	0	10.2010	0	35.2200	0	27.102	0	607.704	0	30.88	0	11.3	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.6792	4	7.5005	4	2338	0	2278	4	943.7	4	1.03	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	610.00	0	10.1640	0	35.2100	0	27.101	0	605.721	0	30.77	0	11.3	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6774	4	7.4982	4	2338	0	2278	4	948.0	4	1.04	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	608.00	0	10.1760	0	35.2110	0	27.099	0	603.738	0	30.53	0	11.2	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6768	4	7.4978	4	2338	0	2279	4	949.5	4	1.03	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	606.00	0	10.2050	0	35.2160	0	27.098	0	601.755	0	30.60	0	11.2	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6775	4	7.4987	4	2338	0	2278	4	948.3	4	1.03	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	604.00	0	10.2550	0	35.2240	0	27.096	0	599.772	0	30.79	0	11.3	0	-1e10	1	0.0109	0	0.000291	0	1.01	0	7.6786	4	7.5003	4	2338	0	2278	4	946.1	4	1.04	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	602.00	0	10.2880	0	35.2260	0	27.092	0	597.789	0	31.11	0	11.4	0	-1e10	1	0.0135	0	0.000278	0	0.98	0	7.6802	4	7.5021	4	2338	0	2277	4	942.6	4	1.00	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	600.00	0	10.2790	0	35.2210	0	27.089	0	595.805	0	31.74	0	11.6	0	-1e10	1	0.0143	0	0.000312	0	1.06	0	7.6815	4	7.5032	4	2337	0	2276	4	939.5	4	1.03	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	598.00	0	10.2780	0	35.2190	0	27.088	0	593.822	0	32.45	0	11.9	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6824	4	7.5040	4	2337	0	2275	4	937.5	4	1.03	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	596.00	0	10.2910	0	35.2190	0	27.086	0	591.839	0	32.84	0	12.1	0	-1e10	1	0.0109	0	0.000288	0	1.00	0	7.6828	4	7.5043	4	2337	0	2275	4	936.9	4	1.02	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	594.00	0	10.3030	0	35.2190	0	27.083	0	589.856	0	33.17	0	12.2	0	-1e10	1	0.0109	0	0.000288	0	1.00	0	7.6832	4	7.5049	4	2337	0	2275	4	936.1	4	1.01	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	592.00	0	10.3110	0	35.2170	0	27.081	0	587.873	0	33.53	0	12.3	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6832	4	7.5049	4	2337	0	2274	4	936.1	4	1.02	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	590.00	0	10.3050	0	35.2120	0	27.078	0	585.889	0	34.16	0	12.5	0	32.47	0	0.0109	0	0.000291	0	1.01	0	7.6849	4	7.5059	4	2336	0	2271	4	931.2	4	1.04	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	588.00	0	10.3130	0	35.2120	0	27.076	0	583.906	0	34.68	0	12.7	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6857	4	7.5071	4	2336	0	2273	4	930.6	4	1.01	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	586.00	0	10.3310	0	35.2130	0	27.074	0	581.923	0	35.05	0	12.9	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6854	4	7.5069	4	2336	0	2273	4	931.7	4	1.01	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	584.00	0	10.3400	0	35.2140	0	27.073	0	579.940	0	35.19	0	12.9	0	-1e10	1	0.0109	0	0.000312	0	1.06	0	7.6846	4	7.5063	4	2336	0	2273	4	933.6	4	1.02	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	582.00	0	10.3620	0	35.2180	0	27.072	0	577.956	0	35.19	0	12.9	0	-1e10	1	0.0118	0	0.000336	0	1.13	0	7.6852	4	7.5070	4	2336	0	2273	4	932.7	4	1.02	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	580.00	0	10.4110	0	35.2250	0	27.069	0	575.973	0	35.04	0	12.9	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6848	4	7.5072	4	2336	0	2273	4	933.9	4	1.02	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	578.00	0	10.4480	0	35.2290	0	27.066	0	573.990	0	34.86	0	12.8	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6849	4	7.5077	4	2336	0	2272	4	933.9	4	1.01	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	576.00	0	10.4570	0	35.2280	0	27.063	0	572.006	0	34.91	0	12.9	0	-1e10	1	0.0109	0	0.000297	0	1.02	0	7.6852	4	7.5080	4	2335	0	2272	4	933.5	4	1.02	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	574.00	0	10.4540	0	35.2270	0	27.063	0	570.023	0	35.03	0	12.9	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6854	4	7.5082	4	2335	0	2272	4	933.0	4	1.02	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	572.00	0	10.4480	0	35.2230	0	27.061	0	568.039	0	35.01	0	12.9	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6856	4	7.5081	4	2335	0	2272	4	932.8	4	1.02	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	570.00	0	10.4420	0	35.2190	0	27.059	0	566.056	0	34.81	0	12.8	0	-1e10	1	0.0143	0	0.000304	0	1.04	0	7.6843	4	7.5068	4	2335	0	2272	4	936.0	4	1.01	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	568.00	0	10.4460	0	35.2170	0	27.056	0	564.072	0	34.58	0	12.7	0	-1e10	1	0.0118	0	0.000286	0	1.00	0	7.6833	4	7.5059	4	2335	0	2273	4	938.4	4	1.01	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	566.00	0	10.4470	0	35.2170	0	27.056	0	562.089	0	34.54	0	12.7	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6834	4	7.5059	4	2335	0	2273	4	938.4	4	1.01	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	564.00	0	10.4500	0	35.2160	0	27.055	0	560.106	0	34.55	0	12.7	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6829	4	7.5054	4	2335	0	2273	4	939.7	4	1.01	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	562.00	0	10.4560	0	35.2150	0	27.053	0	558.122	0	34.68	0	12.8	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6837	4	7.5061	4	2335	0	2272	4	938.1	4	1.02	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	560.00	0	10.4610	0	35.2140	0	27.051	0	556.138	0	34.91	0	12.9	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6840	4	7.5064	4	2335	0	2272	4	937.5	4	1.02	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	558.00	0	10.4650	0	35.2130	0	27.050	0	554.155	0	35.18	0	13.0	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6845	4	7.5068	4	2334	0	2272	4	936.7	4	1.03	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	556.00	0	10.4670	0	35.2120	0	27.049	0	552.171	0	35.32	0	13.0	0	-1e10	1	0.0118	0	0.000297	0	1.02	0	7.6845	4	7.5068	4	2334	0	2272	4	936.8	4	1.02	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	554.00	0	10.4790	0	35.2120	0	27.046	0	550.188	0	35.39	0	13.0	0	-1e10	1	0.0118	0	0.000304	0	1.05	0	7.6848	4	7.5072	4	2334	0	2271	4	936.3	4	1.03	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	552.00	0	10.5000	0	35.2100	0	27.041	0	548.204	0	35.67	0	13.1	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6858	4	7.5083	4	2334	0	2271	4	934.1	4	1.02	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	550.00	0	10.5130	0	35.2100	0	27.039	0	546.221	0	35.94	0	13.3	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6855	4	7.5082	4	2334	0	2271	4	934.9	4	0.99	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	548.00	0	10.5220	0	35.2100	0	27.037	0	544.237	0	36.27	0	13.4	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6858	4	7.5085	4	2334	0	2270	4	934.5	4	1.02	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	546.00	0	10.5260	0	35.2100	0	27.036	0	542.253	0	36.37	0	13.4	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6855	4	7.5082	4	2334	0	2270	4	935.4	4	1.00	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	544.00	0	10.5440	0	35.2090	0	27.033	0	540.270	0	36.15	0	13.3	0	-1e10	1	0.0143	0	0.000320	0	1.09	0	7.6840	4	7.5069	4	2333	0	2271	4	939.1	4	1.00	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	542.00	0	10.5490	0	35.2050	0	27.028	0	538.286	0	35.97	0	13.3	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6840	4	7.5069	4	2333	0	2270	4	939.3	4	1.00	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	540.00	0	10.5540	0	35.2050	0	27.028	0	536.302	0	36.26	0	13.4	0	32.19	0	0.0118	0	0.000307	0	1.05	0	7.6851	4	7.5075	4	2333	0	2267	4	935.7	4	1.02	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	538.00	0	10.5570	0	35.2050	0	27.027	0	534.318	0	36.53	0	13.5	0	-1e10	1	0.0126	0	0.000331	0	1.11	0	7.6855	4	7.5083	4	2333	0	2270	4	936.1	4	1.02	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	536.00	0	10.5640	0	35.2050	0	27.026	0	532.335	0	36.76	0	13.6	0	-1e10	1	0.0126	0	0.000391	0	1.27	0	7.6861	4	7.5089	4	2333	0	2269	4	934.9	4	1.03	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	534.00	0	10.5790	0	35.2050	0	27.023	0	530.351	0	36.98	0	13.7	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6868	4	7.5097	4	2333	0	2269	4	933.5	4	1.01	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	532.00	0	10.6110	0	35.2050	0	27.017	0	528.367	0	37.34	0	13.8	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.6876	4	7.5107	4	2332	0	2268	4	931.9	4	1.00	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	530.00	0	10.6330	0	35.2050	0	27.013	0	526.383	0	38.01	0	14.0	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6900	4	7.5132	4	2332	0	2267	4	926.5	4	0.99	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	528.00	0	10.6370	0	35.2050	0	27.013	0	524.399	0	38.54	0	14.2	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6897	4	7.5129	4	2332	0	2267	4	927.3	4	1.01	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	526.00	0	10.6500	0	35.2050	0	27.010	0	522.416	0	38.91	0	14.4	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6903	4	7.5135	4	2332	0	2267	4	926.2	4	0.99	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	524.00	0	10.6580	0	35.2050	0	27.009	0	520.432	0	39.47	0	14.6	0	-1e10	1	0.0109	0	0.000391	0	1.27	0	7.6911	4	7.5143	4	2332	0	2266	4	924.4	4	1.01	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	522.00	0	10.6560	0	35.2020	0	27.007	0	518.448	0	39.92	0	14.8	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.6909	4	7.5140	4	2331	0	2266	4	925.1	4	0.99	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	520.00	0	10.6440	0	35.1940	0	27.003	0	516.464	0	39.78	0	14.7	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6886	4	7.5117	4	2331	0	2267	4	930.4	4	0.99	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	518.00	0	10.6360	0	35.1890	0	27.000	0	514.480	0	40.08	0	14.8	0	-1e10	1	0.0109	0	0.000313	0	1.07	0	7.6909	4	7.5136	4	2331	0	2266	4	925.2	4	0.99	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	516.00	0	10.6360	0	35.1870	0	26.998	0	512.496	0	40.90	0	15.1	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.6927	4	7.5152	4	2331	0	2265	4	921.3	4	0.99	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	514.00	0	10.6370	0	35.1860	0	26.997	0	510.512	0	41.56	0	15.4	0	-1e10	1	0.0101	0	0.000328	0	1.11	0	7.6939	4	7.5162	4	2330	0	2265	4	918.7	4	0.98	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	512.00	0	10.6420	0	35.1850	0	26.996	0	508.528	0	42.05	0	15.5	0	-1e10	1	0.0101	0	0.000397	0	1.28	0	7.6945	4	7.5168	4	2330	0	2264	4	917.5	4	0.99	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	510.00	0	10.6460	0	35.1850	0	26.995	0	506.544	0	42.28	0	15.6	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.6938	4	7.5162	4	2330	0	2264	4	919.2	4	0.98	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	508.00	0	10.6480	0	35.1840	0	26.994	0	504.560	0	42.27	0	15.6	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6928	4	7.5152	4	2330	0	2265	4	921.7	4	0.98	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	506.00	0	10.6630	0	35.1840	0	26.991	0	502.576	0	41.99	0	15.5	0	-1e10	1	0.0135	0	0.000349	0	1.16	0	7.6914	4	7.5140	4	2330	0	2265	4	925.2	4	1.00	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	504.00	0	10.6840	0	35.1840	0	26.987	0	500.592	0	41.45	0	15.3	0	-1e10	1	0.0143	0	0.000307	0	1.05	0	7.6903	4	7.5132	4	2330	0	2265	4	927.9	4	1.02	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	502.00	0	10.7040	0	35.1850	0	26.985	0	498.608	0	41.38	0	15.3	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.6913	4	7.5143	4	2330	0	2265	4	925.8	4	0.97	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	500.00	0	10.7160	0	35.1840	0	26.982	0	496.624	0	41.91	0	15.5	0	-1e10	1	0.0101	0	0.000355	0	1.18	0	7.6940	4	7.5169	4	2330	0	2264	4	919.9	4	0.99	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	498.00	0	10.7100	0	35.1800	0	26.980	0	494.640	0	42.40	0	15.7	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.6929	4	7.5157	4	2329	0	2264	4	922.5	4	0.99	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	496.00	0	10.7160	0	35.1760	0	26.975	0	492.656	0	41.83	0	15.5	0	-1e10	1	0.0135	0	0.000329	0	1.11	0	7.6903	4	7.5133	4	2329	0	2264	4	928.6	4	1.00	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	494.00	0	10.7160	0	35.1740	0	26.974	0	490.671	0	41.07	0	15.2	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6881	4	7.5112	4	2329	0	2265	4	933.8	4	0.99	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	492.00	0	10.7190	0	35.1740	0	26.973	0	488.687	0	40.58	0	15.0	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.6882	4	7.5113	4	2329	0	2265	4	933.9	4	1.00	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	490.00	0	10.7210	0	35.1740	0	26.973	0	486.703	0	40.39	0	15.0	0	-1e10	1	0.0135	0	0.000331	0	1.11	0	7.6886	4	7.5116	4	2329	0	2265	4	933.2	4	0.99	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	488.00	0	10.7310	0	35.1740	0	26.971	0	484.719	0	40.49	0	15.0	0	-1e10	1	0.0118	0	0.000321	0	1.09	0	7.6891	4	7.5122	4	2329	0	2265	4	932.1	4	0.99	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	486.00	0	10.7460	0	35.1760	0	26.970	0	482.735	0	40.96	0	15.2	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.6909	4	7.5139	4	2329	0	2264	4	928.4	4	0.98	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	484.00	0	10.7650	0	35.1770	0	26.967	0	480.750	0	41.90	0	15.5	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.6930	4	7.5161	4	2329	0	2263	4	923.5	4	0.99	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	482.00	0	10.7780	0	35.1750	0	26.963	0	478.766	0	42.89	0	15.9	0	-1e10	1	0.0109	0	0.000300	0	1.03	0	7.6945	4	7.5175	4	2328	0	2262	4	920.3	4	0.99	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	480.00	0	10.7860	0	35.1740	0	26.961	0	476.782	0	43.20	0	16.0	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.6941	4	7.5171	4	2328	0	2262	4	921.5	4	0.99	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	478.00	0	10.7920	0	35.1740	0	26.960	0	474.798	0	43.52	0	16.1	0	31.12	0	0.0118	0	0.000313	0	1.07	0	7.6946	4	7.5172	4	2328	0	2259	4	919.4	4	0.98	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	476.00	0	10.8010	0	35.1740	0	26.958	0	472.813	0	43.86	0	16.3	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.6955	4	7.5185	4	2328	0	2261	4	918.7	4	0.99	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	474.00	0	10.8180	0	35.1740	0	26.955	0	470.829	0	44.43	0	16.5	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.6968	4	7.5199	4	2328	0	2261	4	915.8	4	0.97	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	472.00	0	10.8340	0	35.1740	0	26.952	0	468.845	0	45.23	0	16.8	0	-1e10	1	0.0101	0	0.000318	0	1.08	0	7.6988	4	7.5219	4	2328	0	2260	4	911.5	4	0.97	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	470.00	0	10.8580	0	35.1710	0	26.945	0	466.860	0	45.57	0	16.9	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.6981	4	7.5215	4	2327	0	2260	4	913.3	4	0.98	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	468.00	0	10.8650	0	35.1700	0	26.943	0	464.876	0	45.59	0	16.9	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.6977	4	7.5212	4	2327	0	2260	4	914.3	4	0.95	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	466.00	0	10.8810	0	35.1690	0	26.940	0	462.891	0	45.76	0	17.0	0	-1e10	1	0.0101	0	0.000321	0	1.09	0	7.6989	4	7.5224	4	2327	0	2259	4	911.9	4	0.97	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	464.00	0	10.8870	0	35.1680	0	26.938	0	460.907	0	46.51	0	17.3	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7000	4	7.5234	4	2327	0	2259	4	909.6	4	0.98	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	462.00	0	10.8910	0	35.1680	0	26.937	0	458.922	0	47.13	0	17.5	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.7010	4	7.5243	4	2327	0	2258	4	907.5	4	0.97	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	460.00	0	10.8980	0	35.1680	0	26.936	0	456.938	0	47.44	0	17.6	0	-1e10	1	0.0118	0	0.000318	0	1.08	0	7.7008	4	7.5241	4	2327	0	2258	4	908.1	4	0.97	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	458.00	0	10.9170	0	35.1660	0	26.931	0	454.953	0	47.76	0	17.8	0	-1e10	1	0.0118	0	0.000324	0	1.09	0	7.7025	4	7.5259	4	2326	0	2257	4	904.4	4	0.98	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	456.00	0	10.9350	0	35.1640	0	26.926	0	452.969	0	48.90	0	18.2	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7051	4	7.5285	4	2326	0	2256	4	898.7	4	0.95	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	454.00	0	10.9500	0	35.1610	0	26.921	0	450.984	0	50.01	0	18.6	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.7072	4	7.5306	4	2326	0	2255	4	894.2	4	0.97	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	452.00	0	10.9530	0	35.1610	0	26.920	0	449.000	0	50.79	0	18.9	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7075	4	7.5308	4	2326	0	2255	4	893.7	4	0.96	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	450.00	0	10.9580	0	35.1610	0	26.919	0	447.015	0	51.37	0	19.1	0	30.37	0	0.0093	0	0.000345	0	1.15	0	7.7086	4	7.5315	4	2326	0	2252	4	890.3	4	0.97	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	448.00	0	10.9640	0	35.1600	0	26.917	0	445.031	0	51.85	0	19.3	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.7095	4	7.5327	4	2326	0	2254	4	889.6	4	0.95	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	446.00	0	10.9680	0	35.1600	0	26.917	0	443.046	0	52.13	0	19.4	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7093	4	7.5325	4	2325	0	2254	4	890.4	4	0.97	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	444.00	0	10.9770	0	35.1590	0	26.914	0	441.061	0	52.30	0	19.5	0	-1e10	1	0.0084	0	0.000337	0	1.13	0	7.7090	4	7.5323	4	2325	0	2254	4	891.1	4	0.94	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	442.00	0	10.9820	0	35.1590	0	26.913	0	439.077	0	52.49	0	19.5	0	-1e10	1	0.0109	0	0.000339	0	1.14	0	7.7100	4	7.5332	4	2325	0	2254	4	889.1	4	0.95	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	440.00	0	10.9860	0	35.1580	0	26.912	0	437.092	0	52.66	0	19.6	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.7101	4	7.5332	4	2325	0	2254	4	889.2	4	0.95	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	438.00	0	10.9930	0	35.1570	0	26.910	0	435.107	0	52.80	0	19.7	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7098	4	7.5330	4	2325	0	2254	4	890.1	4	0.95	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	436.00	0	10.9950	0	35.1570	0	26.909	0	433.123	0	52.89	0	19.7	0	-1e10	1	0.0093	0	0.000324	0	1.09	0	7.7098	4	7.5329	4	2325	0	2254	4	890.3	4	0.95	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	434.00	0	11.0040	0	35.1580	0	26.908	0	431.138	0	52.91	0	19.7	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7097	4	7.5329	4	2325	0	2254	4	890.6	4	0.95	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	432.00	0	11.0310	0	35.1570	0	26.903	0	429.153	0	52.89	0	19.7	0	-1e10	1	0.0093	0	0.000319	0	1.08	0	7.7098	4	7.5333	4	2325	0	2253	4	890.6	4	0.97	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	430.00	0	11.0540	0	35.1560	0	26.898	0	427.168	0	53.10	0	19.8	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7103	4	7.5340	4	2325	0	2253	4	889.8	4	0.94	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	428.00	0	11.0720	0	35.1550	0	26.893	0	425.184	0	53.26	0	19.9	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7107	4	7.5345	4	2325	0	2253	4	889.2	4	0.94	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	426.00	0	11.0890	0	35.1540	0	26.890	0	423.199	0	53.49	0	20.0	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.7113	4	7.5352	4	2325	0	2252	4	888.1	4	0.96	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	424.00	0	11.1030	0	35.1530	0	26.886	0	421.214	0	53.64	0	20.0	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7113	4	7.5353	4	2324	0	2252	4	888.2	4	0.95	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	422.00	0	11.1230	0	35.1520	0	26.882	0	419.229	0	54.05	0	20.2	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.7130	4	7.5371	4	2324	0	2251	4	884.7	4	0.93	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	420.00	0	11.1420	0	35.1500	0	26.877	0	417.244	0	54.56	0	20.4	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.7137	4	7.5380	4	2324	0	2251	4	883.2	4	0.95	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	418.00	0	11.1440	0	35.1480	0	26.875	0	415.260	0	55.24	0	20.6	0	-1e10	1	0.0076	0	0.000350	0	1.16	0	7.7155	4	7.5396	4	2324	0	2250	4	879.4	4	0.96	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	416.00	0	11.1540	0	35.1470	0	26.872	0	413.275	0	56.06	0	20.9	0	-1e10	1	0.0101	0	0.000376	0	1.23	0	7.7172	4	7.5412	4	2324	0	2249	4	876.1	4	0.95	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	414.00	0	11.1660	0	35.1450	0	26.868	0	411.290	0	56.31	0	21.0	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7164	4	7.5406	4	2324	0	2249	4	877.9	4	0.94	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	412.00	0	11.1750	0	35.1440	0	26.866	0	409.305	0	56.74	0	21.2	0	-1e10	1	0.0109	0	0.000379	0	1.24	0	7.7178	4	7.5419	4	2323	0	2249	4	875.0	4	0.92	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	410.00	0	11.1860	0	35.1440	0	26.864	0	407.320	0	56.94	0	21.3	0	-1e10	1	0.0093	0	0.000348	0	1.16	0	7.7175	4	7.5417	4	2323	0	2249	4	875.9	4	0.92	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	408.00	0	11.1870	0	35.1430	0	26.863	0	405.335	0	57.14	0	21.4	0	-1e10	1	0.0093	0	0.000363	0	1.20	0	7.7179	4	7.5420	4	2323	0	2249	4	875.3	4	0.94	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	405.90	0	11.1900	0	35.1430	0	26.862	0	403.251	0	57.34	0	21.4	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7182	4	7.5423	4	2323	0	2249	4	874.7	4	0.96	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	404.00	0	11.2000	0	35.1430	0	26.860	0	401.365	0	57.57	0	21.5	0	-1e10	1	0.0093	0	0.000353	0	1.17	0	7.7188	4	7.5429	4	2323	0	2248	4	873.6	4	0.94	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	402.00	0	11.2100	0	35.1440	0	26.859	0	399.380	0	57.78	0	21.6	0	-1e10	1	0.0101	0	0.000361	0	1.19	0	7.7188	4	7.5429	4	2323	0	2248	4	874.0	4	0.94	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	400.00	0	11.2240	0	35.1440	0	26.857	0	397.395	0	58.02	0	21.7	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7191	4	7.5434	4	2323	0	2248	4	873.5	4	0.94	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	398.00	0	11.2390	0	35.1440	0	26.854	0	395.410	0	58.47	0	21.9	0	-1e10	1	0.0076	0	0.000374	0	1.23	0	7.7206	4	7.5448	4	2323	0	2247	4	870.5	4	0.95	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	396.00	0	11.2600	0	35.1440	0	26.850	0	393.425	0	58.90	0	22.1	0	29.41	0	0.0093	0	0.000377	0	1.23	0	7.7214	4	7.5454	4	2323	0	2244	4	867.9	4	0.94	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	394.00	0	11.2890	0	35.1450	0	26.845	0	391.439	0	59.04	0	22.1	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.7208	4	7.5455	4	2323	0	2247	4	870.5	4	0.94	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	392.00	0	11.2990	0	35.1450	0	26.843	0	389.454	0	58.35	0	21.9	0	-1e10	1	0.0093	0	0.000424	0	1.36	0	7.7189	4	7.5439	4	2323	0	2247	4	874.7	4	0.93	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	390.00	0	11.3110	0	35.1410	0	26.838	0	387.469	0	58.39	0	21.9	0	-1e10	1	0.0109	0	0.000392	0	1.27	0	7.7212	4	7.5461	4	2323	0	2246	4	869.9	4	0.94	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	388.00	0	11.3120	0	35.1390	0	26.836	0	385.484	0	59.40	0	22.3	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.7239	4	7.5486	4	2322	0	2245	4	864.2	4	0.95	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	386.00	0	11.3170	0	35.1370	0	26.834	0	383.499	0	60.42	0	22.6	0	-1e10	1	0.0084	0	0.000382	0	1.25	0	7.7259	4	7.5504	4	2322	0	2245	4	860.2	4	0.93	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	384.00	0	11.3420	0	35.1370	0	26.829	0	381.514	0	61.39	0	23.0	0	-1e10	1	0.0084	0	0.000358	0	1.18	0	7.7264	4	7.5511	4	2322	0	2244	4	859.3	4	0.92	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	382.00	0	11.3820	0	35.1410	0	26.825	0	379.528	0	60.81	0	22.8	0	-1e10	1	0.0101	0	0.000382	0	1.25	0	7.7223	4	7.5478	4	2322	0	2245	4	868.4	4	0.94	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	380.00	0	11.4120	0	35.1400	0	26.818	0	377.543	0	60.02	0	22.5	0	-1e10	1	0.0101	0	0.000385	0	1.25	0	7.7227	4	7.5485	4	2322	0	2245	4	867.9	4	0.93	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	378.00	0	11.4430	0	35.1430	0	26.815	0	375.558	0	60.06	0	22.6	0	-1e10	1	0.0093	0	0.000374	0	1.23	0	7.7222	4	7.5484	4	2322	0	2245	4	869.1	4	0.93	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	376.00	0	11.4690	0	35.1450	0	26.812	0	373.573	0	58.74	0	22.1	0	-1e10	1	0.0101	0	0.000398	0	1.29	0	7.7190	4	7.5457	4	2322	0	2246	4	876.5	4	0.94	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	374.00	0	11.4720	0	35.1430	0	26.809	0	371.587	0	58.53	0	22.0	0	29.00	0	0.0101	0	0.000390	0	1.27	0	7.7212	4	7.5474	4	2322	0	2242	4	870.6	4	0.91	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	372.00	0	11.4780	0	35.1430	0	26.808	0	369.602	0	59.29	0	22.3	0	-1e10	1	0.0118	0	0.000377	0	1.23	0	7.7237	4	7.5501	4	2322	0	2244	4	866.5	4	0.95	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	370.00	0	11.4880	0	35.1440	0	26.807	0	367.617	0	59.18	0	22.3	0	-1e10	1	0.0084	0	0.000387	0	1.26	0	7.7214	4	7.5479	4	2322	0	2245	4	871.8	4	0.93	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	368.00	0	11.4940	0	35.1450	0	26.807	0	365.631	0	58.71	0	22.1	0	-1e10	1	0.0109	0	0.000393	0	1.27	0	7.7205	4	7.5472	4	2322	0	2245	4	873.9	4	0.93	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	366.00	0	11.5040	0	35.1430	0	26.803	0	363.646	0	59.00	0	22.2	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7236	4	7.5501	4	2322	0	2244	4	867.4	4	0.94	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	364.00	0	11.5300	0	35.1440	0	26.799	0	361.661	0	59.52	0	22.4	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.7234	4	7.5502	4	2322	0	2244	4	868.1	4	0.93	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	362.00	0	11.5600	0	35.1460	0	26.795	0	359.675	0	59.30	0	22.3	0	-1e10	1	0.0093	0	0.000408	0	1.32	0	7.7217	4	7.5489	4	2321	0	2244	4	872.0	4	0.92	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	360.00	0	11.5860	0	35.1470	0	26.791	0	357.690	0	58.83	0	22.2	0	-1e10	1	0.0109	0	0.000393	0	1.27	0	7.7202	4	7.5478	4	2321	0	2245	4	875.6	4	0.95	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	358.00	0	11.6260	0	35.1480	0	26.784	0	355.704	0	58.50	0	22.1	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.7203	4	7.5484	4	2321	0	2244	4	875.6	4	0.93	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	356.00	0	11.6560	0	35.1480	0	26.779	0	353.719	0	58.64	0	22.1	0	-1e10	1	0.0093	0	0.000393	0	1.27	0	7.7216	4	7.5499	4	2321	0	2244	4	873.2	4	0.91	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	354.00	0	11.6980	0	35.1490	0	26.771	0	351.733	0	58.79	0	22.2	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.7225	4	7.5512	4	2321	0	2243	4	871.4	4	0.92	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	352.00	0	11.7120	0	35.1500	0	26.770	0	349.748	0	58.86	0	22.2	0	-1e10	1	0.0101	0	0.000411	0	1.32	0	7.7227	4	7.5516	4	2321	0	2243	4	871.2	4	0.94	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	350.00	0	11.7300	0	35.1520	0	26.768	0	347.762	0	58.96	0	22.3	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.7229	4	7.5519	4	2321	0	2243	4	871.1	4	0.92	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	348.00	0	11.7610	0	35.1520	0	26.762	0	345.777	0	59.35	0	22.5	0	-1e10	1	0.0093	0	0.000430	0	1.37	0	7.7246	4	7.5538	4	2321	0	2242	4	867.7	4	0.93	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	346.10	0	11.7860	0	35.1530	0	26.758	0	343.890	0	59.84	0	22.7	0	-1e10	1	0.0093	0	0.000406	0	1.31	0	7.7261	4	7.5555	4	2321	0	2241	4	864.5	4	0.91	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	344.00	0	11.8250	0	35.1550	0	26.752	0	341.806	0	60.14	0	22.8	0	-1e10	1	0.0084	0	0.000369	0	1.21	0	7.7264	4	7.5562	4	2321	0	2241	4	864.3	4	0.93	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	342.00	0	11.8490	0	35.1560	0	26.748	0	339.820	0	60.20	0	22.8	0	-1e10	1	0.0076	0	0.000401	0	1.30	0	7.7257	4	7.5559	4	2321	0	2241	4	865.9	4	0.92	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	340.00	0	11.8600	0	35.1570	0	26.747	0	337.834	0	60.23	0	22.8	0	28.21	0	0.0084	0	0.000390	0	1.27	0	7.7260	4	7.5558	4	2321	0	2238	4	864.6	4	0.91	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	338.00	0	11.8770	0	35.1580	0	26.744	0	335.849	0	60.31	0	22.9	0	-1e10	1	0.0109	0	0.000393	0	1.28	0	7.7269	4	7.5571	4	2321	0	2241	4	864.0	4	0.91	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	336.00	0	11.9060	0	35.1590	0	26.740	0	333.863	0	60.69	0	23.0	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.7281	4	7.5586	4	2321	0	2240	4	861.5	4	0.92	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	334.00	0	11.9240	0	35.1600	0	26.737	0	331.877	0	61.04	0	23.2	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.7286	4	7.5592	4	2321	0	2240	4	860.8	4	0.92	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	332.00	0	11.9670	0	35.1610	0	26.729	0	329.892	0	61.01	0	23.2	0	-1e10	1	0.0101	0	0.000409	0	1.32	0	7.7282	4	7.5594	4	2321	0	2240	4	862.0	4	0.93	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	330.00	0	12.0160	0	35.1630	0	26.722	0	327.906	0	60.84	0	23.1	0	-1e10	1	0.0093	0	0.000393	0	1.28	0	7.7278	4	7.5596	4	2320	0	2239	4	863.1	4	0.93	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	328.00	0	12.0410	0	35.1640	0	26.718	0	325.920	0	60.63	0	23.1	0	-1e10	1	0.0093	0	0.000385	0	1.26	0	7.7281	4	7.5602	4	2320	0	2239	4	862.7	4	0.93	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	326.00	0	12.0760	0	35.1660	0	26.712	0	323.935	0	60.59	0	23.1	0	-1e10	1	0.0084	0	0.000406	0	1.31	0	7.7282	4	7.5607	4	2320	0	2239	4	862.7	4	0.91	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	324.00	0	12.1260	0	35.1670	0	26.703	0	321.949	0	60.85	0	23.2	0	-1e10	1	0.0093	0	0.000404	0	1.30	0	7.7301	4	7.5630	4	2320	0	2238	4	859.1	4	0.91	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	322.00	0	12.1470	0	35.1680	0	26.700	0	319.963	0	61.11	0	23.3	0	-1e10	1	0.0084	0	0.000393	0	1.28	0	7.7298	4	7.5630	4	2320	0	2238	4	859.9	4	0.91	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	320.00	0	12.1840	0	35.1690	0	26.694	0	317.977	0	61.22	0	23.4	0	-1e10	1	0.0093	0	0.000404	0	1.30	0	7.7302	4	7.5637	4	2320	0	2238	4	859.4	4	0.93	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	318.00	0	12.2180	0	35.1710	0	26.689	0	315.991	0	60.72	0	23.2	0	-1e10	1	0.0076	0	0.000383	0	1.25	0	7.7275	4	7.5616	4	2320	0	2238	4	865.5	4	0.91	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	316.00	0	12.2390	0	35.1730	0	26.686	0	314.005	0	59.94	0	22.9	0	-1e10	1	0.0084	0	0.000551	0	1.69	0	7.7263	4	7.5608	4	2320	0	2239	4	868.2	4	0.90	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	314.00	0	12.2820	0	35.1720	0	26.677	0	312.020	0	59.38	0	22.7	0	-1e10	1	0.0093	0	0.000420	0	1.34	0	7.7266	4	7.5615	4	2320	0	2238	4	868.0	4	0.91	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	312.00	0	12.2910	0	35.1730	0	26.676	0	310.034	0	59.00	0	22.6	0	27.46	0	0.0067	0	0.000391	0	1.27	0	7.7263	4	7.5610	4	2320	0	2236	4	867.9	4	0.92	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	310.00	0	12.2970	0	35.1740	0	26.676	0	308.048	0	58.70	0	22.5	0	-1e10	1	0.0084	0	0.000428	0	1.37	0	7.7256	4	7.5606	4	2320	0	2239	4	870.7	4	0.93	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	308.00	0	12.3030	0	35.1740	0	26.674	0	306.062	0	58.38	0	22.3	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.7248	4	7.5599	4	2320	0	2239	4	872.5	4	0.91	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	306.00	0	12.3400	0	35.1740	0	26.667	0	304.076	0	57.82	0	22.1	0	-1e10	1	0.0093	0	0.000428	0	1.37	0	7.7231	4	7.5588	4	2320	0	2240	4	876.5	4	0.93	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	304.00	0	12.3940	0	35.1740	0	26.657	0	302.090	0	56.98	0	21.8	0	-1e10	1	0.0084	0	0.000425	0	1.36	0	7.7218	4	7.5582	4	2320	0	2240	4	879.8	4	0.92	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	302.00	0	12.4480	0	35.1750	0	26.647	0	300.104	0	56.38	0	21.6	0	-1e10	1	0.0067	0	0.000412	0	1.32	0	7.7222	4	7.5592	4	2320	0	2239	4	879.4	4	0.92	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	300.00	0	12.4860	0	35.1760	0	26.640	0	298.118	0	56.43	0	21.7	0	-1e10	1	0.0084	0	0.000386	0	1.26	0	7.7233	4	7.5607	4	2320	0	2239	4	877.2	4	0.90	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	298.00	0	12.5100	0	35.1750	0	26.635	0	296.132	0	57.29	0	22.0	0	-1e10	1	0.0076	0	0.000551	0	1.69	0	7.7277	4	7.5651	4	2320	0	2237	4	867.7	4	0.90	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	296.10	0	12.5210	0	35.1720	0	26.630	0	294.245	0	58.33	0	22.4	0	-1e10	1	0.0076	0	0.000410	0	1.32	0	7.7298	4	7.5671	4	2320	0	2236	4	863.3	4	0.93	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	294.00	0	12.5340	0	35.1690	0	26.625	0	292.160	0	58.97	0	22.7	0	-1e10	1	0.0076	0	0.001420	0	3.94	0	7.7299	4	7.5673	4	2320	0	2236	4	863.3	4	0.93	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	292.00	0	12.5530	0	35.1700	0	26.622	0	290.174	0	59.21	0	22.8	0	-1e10	1	0.0076	0	0.000415	0	1.33	0	7.7301	4	7.5677	4	2319	0	2235	4	863.1	4	0.93	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	290.00	0	12.5810	0	35.1730	0	26.619	0	288.188	0	59.31	0	22.8	0	-1e10	1	0.0076	0	0.000386	0	1.26	0	7.7307	4	7.5686	4	2320	0	2235	4	862.1	4	0.90	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	288.00	0	12.6030	0	35.1730	0	26.614	0	286.202	0	59.48	0	22.9	0	-1e10	1	0.0067	0	0.000394	0	1.28	0	7.7311	4	7.5691	4	2319	0	2235	4	861.5	4	0.91	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	286.00	0	12.6090	0	35.1740	0	26.614	0	284.215	0	59.67	0	23.0	0	-1e10	1	0.0101	0	0.000391	0	1.27	0	7.7317	4	7.5698	4	2319	0	2235	4	860.3	4	0.92	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	284.00	0	12.6150	0	35.1740	0	26.613	0	282.229	0	59.82	0	23.0	0	26.88	0	0.0093	0	0.000410	0	1.32	0	7.7326	4	7.5703	4	2319	0	2232	4	857.6	4	0.92	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	282.00	0	12.6240	0	35.1730	0	26.610	0	280.243	0	59.78	0	23.0	0	-1e10	1	0.0059	0	0.000452	0	1.43	0	7.7325	4	7.5705	4	2319	0	2234	4	859.2	4	0.91	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	280.00	0	12.6820	0	35.1770	0	26.602	0	278.257	0	59.78	0	23.1	0	-1e10	1	0.0067	0	0.000412	0	1.33	0	7.7329	4	7.5716	4	2319	0	2234	4	858.6	4	0.91	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	278.00	0	12.7110	0	35.1780	0	26.597	0	276.271	0	60.17	0	23.2	0	-1e10	1	0.0067	0	0.000439	0	1.39	0	7.7343	4	7.5733	4	2319	0	2233	4	855.8	4	0.91	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	276.00	0	12.7400	0	35.1820	0	26.594	0	274.284	0	60.49	0	23.4	0	-1e10	1	0.0076	0	0.000402	0	1.30	0	7.7348	4	7.5741	4	2319	0	2233	4	855.0	4	0.90	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	274.00	0	12.7690	0	35.1840	0	26.590	0	272.298	0	60.98	0	23.6	0	-1e10	1	0.0076	0	0.000384	0	1.25	0	7.7363	4	7.5758	4	2319	0	2232	4	852.2	4	0.91	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	272.00	0	12.7960	0	35.1830	0	26.584	0	270.312	0	61.15	0	23.6	0	-1e10	1	0.0067	0	0.000405	0	1.31	0	7.7357	4	7.5755	4	2319	0	2232	4	853.6	4	0.90	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	270.00	0	12.8150	0	35.1800	0	26.577	0	268.326	0	60.69	0	23.5	0	-1e10	1	0.0067	0	0.000381	0	1.24	0	7.7341	4	7.5742	4	2319	0	2233	4	857.3	4	0.90	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	268.00	0	12.8220	0	35.1810	0	26.577	0	266.339	0	60.25	0	23.3	0	-1e10	1	0.0059	0	0.000397	0	1.28	0	7.7339	4	7.5740	4	2319	0	2233	4	858.0	4	0.90	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	266.00	0	12.8240	0	35.1800	0	26.576	0	264.353	0	60.07	0	23.2	0	-1e10	1	0.0067	0	0.000397	0	1.28	0	7.7341	4	7.5741	4	2319	0	2233	4	857.7	4	0.90	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	264.00	0	12.8240	0	35.1770	0	26.573	0	262.367	0	59.72	0	23.1	0	-1e10	1	0.0084	0	0.000394	0	1.28	0	7.7328	4	7.5729	4	2319	0	2233	4	860.7	4	0.91	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	262.00	0	12.8850	0	35.1820	0	26.565	0	260.380	0	59.24	0	22.9	0	-1e10	1	0.0067	0	0.000397	0	1.29	0	7.7326	4	7.5735	4	2319	0	2233	4	861.5	4	0.91	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	260.00	0	12.9890	0	35.1900	0	26.550	0	258.394	0	59.39	0	23.1	0	-1e10	1	0.0067	0	0.000407	0	1.31	0	7.7352	4	7.5772	4	2319	0	2232	4	856.4	4	0.92	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	258.00	0	13.0640	0	35.1960	0	26.540	0	256.407	0	59.77	0	23.2	0	26.33	0	0.0067	0	0.000415	0	1.33	0	7.7370	4	7.5796	4	2319	0	2228	4	852.0	4	0.90	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	256.00	0	13.1120	0	35.1970	0	26.531	0	254.421	0	60.15	0	23.4	0	-1e10	1	0.0051	0	0.000434	0	1.38	0	7.7381	4	7.5815	4	2319	0	2230	4	851.1	4	0.91	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	254.00	0	13.0960	0	35.1860	0	26.525	0	252.435	0	59.82	0	23.3	0	-1e10	1	0.0067	0	0.000405	0	1.31	0	7.7350	4	7.5783	4	2319	0	2231	4	857.8	4	0.91	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	252.00	0	13.1190	0	35.1800	0	26.516	0	250.448	0	58.11	0	22.6	0	-1e10	1	0.0076	0	0.000397	0	1.29	0	7.7297	4	7.5735	4	2319	0	2233	4	869.5	4	0.90	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	250.00	0	13.1610	0	35.1860	0	26.512	0	248.462	0	57.37	0	22.3	0	-1e10	1	0.0059	0	0.000413	0	1.33	0	7.7320	4	7.5762	4	2319	0	2232	4	864.8	4	0.91	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	248.00	0	13.2180	0	35.1950	0	26.508	0	246.475	0	57.51	0	22.4	0	-1e10	1	0.0051	0	0.000423	0	1.35	0	7.7351	4	7.5798	4	2319	0	2231	4	858.5	4	0.90	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	246.00	0	13.3080	0	35.2020	0	26.495	0	244.489	0	58.62	0	22.9	0	-1e10	1	0.0051	0	0.000410	0	1.32	0	7.7387	4	7.5844	4	2319	0	2229	4	851.2	4	0.90	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	244.00	0	13.3260	0	35.2040	0	26.492	0	242.502	0	59.28	0	23.2	0	-1e10	1	0.0051	0	0.000387	0	1.26	0	7.7394	4	7.5852	4	2319	0	2229	4	850.0	4	0.89	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	242.00	0	13.3420	0	35.2000	0	26.486	0	240.515	0	59.44	0	23.2	0	-1e10	1	0.0034	0	0.000403	0	1.30	0	7.7392	4	7.5852	4	2319	0	2229	4	850.6	4	0.89	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	240.00	0	13.3680	0	35.1880	0	26.471	0	238.529	0	58.03	0	22.7	0	-1e10	1	0.0034	0	0.000374	0	1.23	0	7.7325	4	7.5792	4	2319	0	2230	4	865.2	4	0.92	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	238.00	0	13.3990	0	35.1890	0	26.466	0	236.542	0	56.98	0	22.3	0	-1e10	1	0.0051	0	0.000400	0	1.29	0	7.7334	4	7.5803	4	2319	0	2230	4	863.5	4	0.89	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	236.00	0	13.3940	0	35.1730	0	26.454	0	234.556	0	55.78	0	21.8	0	-1e10	1	0.0059	0	0.000376	0	1.23	0	7.7273	4	7.5745	4	2318	0	2232	4	876.8	4	0.91	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	234.00	0	13.4000	0	35.1550	0	26.439	0	232.569	0	52.67	0	20.6	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.7180	4	7.5657	4	2318	0	2234	4	897.7	4	0.90	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	232.00	0	13.5190	0	35.1540	0	26.414	0	230.582	0	49.06	0	19.2	0	-1e10	1	0.0051	0	0.000377	0	1.23	0	7.7140	4	7.5635	4	2318	0	2235	4	907.3	4	0.91	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	230.00	0	13.6770	0	35.1670	0	26.391	0	228.596	0	50.20	0	19.8	0	27.21	0	0.0034	0	0.000372	0	1.22	0	7.7298	4	7.5801	4	2318	0	2227	4	871.8	4	0.90	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	228.00	0	13.7040	0	35.1710	0	26.389	0	226.609	0	53.14	0	20.9	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.7347	4	7.5854	4	2318	0	2227	4	862.2	4	0.89	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	226.00	0	13.7260	0	35.1710	0	26.384	0	224.622	0	54.66	0	21.5	0	-1e10	1	0.0034	0	0.000358	0	1.19	0	7.7360	4	7.5868	4	2318	0	2227	4	859.8	4	0.89	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	224.00	0	13.7360	0	35.1700	0	26.381	0	222.636	0	55.09	0	21.7	0	-1e10	1	0.0051	0	0.000390	0	1.27	0	7.7350	4	7.5859	4	2317	0	2227	4	862.1	4	0.93	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	222.00	0	13.7500	0	35.1680	0	26.377	0	220.649	0	54.87	0	21.6	0	-1e10	1	0.0042	0	0.000366	0	1.21	0	7.7329	4	7.5841	4	2317	0	2227	4	866.7	4	0.90	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	220.00	0	13.7950	0	35.1690	0	26.368	0	218.662	0	54.15	0	21.4	0	-1e10	1	0.0042	0	0.000374	0	1.23	0	7.7325	4	7.5842	4	2317	0	2227	4	868.1	4	0.89	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	218.00	0	13.8420	0	35.1710	0	26.360	0	216.675	0	54.62	0	21.6	0	-1e10	1	0.0042	0	0.000348	0	1.16	0	7.7358	4	7.5879	4	2317	0	2226	4	861.2	4	0.88	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	216.00	0	13.8400	0	35.1690	0	26.359	0	214.688	0	54.10	0	21.4	0	-1e10	1	0.0042	0	0.000351	0	1.17	0	7.7315	4	7.5838	4	2317	0	2228	4	870.7	4	0.90	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	214.00	0	13.9310	0	35.1790	0	26.347	0	212.702	0	54.54	0	21.6	0	-1e10	1	0.0034	0	0.000380	0	1.24	0	7.7387	4	7.5918	4	2318	0	2225	4	855.6	4	0.89	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	212.00	0	14.1550	0	35.1890	0	26.308	0	210.715	0	58.22	0	23.1	0	-1e10	1	0.0025	0	0.000396	0	1.28	0	7.7495	4	7.6050	4	2317	0	2220	4	833.5	4	0.87	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	210.00	0	14.3040	0	35.1950	0	26.281	0	208.728	0	60.67	0	24.2	0	-1e10	1	0.0025	0	0.000359	0	1.19	0	7.7530	4	7.6103	4	2317	0	2218	4	826.7	4	0.86	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	208.00	0	14.3730	0	35.1980	0	26.268	0	206.741	0	61.52	0	24.6	0	24.78	0	0.0017	0	0.000372	0	1.22	0	7.7534	4	7.6113	4	2317	0	2215	4	825.3	4	0.86	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	206.00	0	14.4330	0	35.2010	0	26.258	0	204.754	0	61.61	0	24.6	0	-1e10	1	0.0017	0	0.000383	0	1.25	0	7.7532	4	7.6121	4	2317	0	2217	4	826.9	4	0.86	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	204.00	0	14.5110	0	35.1930	0	26.235	0	202.767	0	60.50	0	24.2	0	24.49	0	0.0017	0	0.000354	0	1.17	0	7.7484	4	7.6083	4	2317	0	2215	4	836.4	4	0.89	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	202.00	0	14.5220	0	35.1770	0	26.220	0	200.780	0	55.88	0	22.4	0	-1e10	1	0.0025	0	0.000372	0	1.22	0	7.7323	4	7.5934	4	2316	0	2223	4	872.0	4	0.90	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	200.00	0	14.5770	0	35.1580	0	26.193	0	198.793	0	49.36	0	19.8	0	-1e10	1	0.0034	0	0.000362	0	1.19	0	7.7169	4	7.5794	4	2316	0	2228	4	906.6	4	0.89	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	198.00	0	14.6540	0	35.1530	0	26.173	0	196.806	0	43.69	0	17.5	0	-1e10	1	0.0025	0	0.000346	0	1.15	0	7.7094	4	7.5733	4	2316	0	2230	4	924.2	4	0.90	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	196.00	0	14.6970	0	35.1520	0	26.163	0	194.819	0	40.84	0	16.4	0	-1e10	1	0.0034	0	0.000323	0	1.09	0	7.7085	4	7.5729	4	2315	0	2230	4	926.8	4	0.90	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	194.00	0	14.7290	0	35.1460	0	26.151	0	192.832	0	39.07	0	15.7	0	-1e10	1	0.0017	0	0.000352	0	1.17	0	7.7063	4	7.5712	4	2315	0	2230	4	932.1	4	0.90	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	192.00	0	14.8840	0	35.1360	0	26.109	0	190.845	0	36.29	0	14.6	0	-1e10	1	0.0025	0	0.000336	0	1.13	0	7.6978	4	7.5652	4	2315	0	2232	4	952.5	4	0.90	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	190.00	0	14.9750	0	35.1380	0	26.091	0	188.858	0	34.01	0	13.7	0	-1e10	1	0.0025	0	0.000360	0	1.19	0	7.6985	4	7.5670	4	2315	0	2231	4	951.6	4	0.89	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	188.00	0	15.0190	0	35.1440	0	26.086	0	186.871	0	33.42	0	13.5	0	-1e10	1	0.0034	0	0.000365	0	1.20	0	7.7005	4	7.5694	4	2315	0	2230	4	947.1	4	0.90	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	186.00	0	15.0720	0	35.1470	0	26.076	0	184.884	0	33.61	0	13.6	0	-1e10	1	0.0025	0	0.000363	0	1.20	0	7.7022	4	7.5717	4	2315	0	2229	4	943.3	4	0.90	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	184.00	0	15.1160	0	35.1510	0	26.070	0	182.897	0	33.95	0	13.7	0	-1e10	1	0.0025	0	0.000357	0	1.18	0	7.7032	4	7.5732	4	2315	0	2229	4	941.4	4	0.88	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	182.00	0	15.1690	0	35.1560	0	26.062	0	180.910	0	34.46	0	14.0	0	-1e10	1	0.0017	0	0.000389	0	1.26	0	7.7046	4	7.5752	4	2315	0	2228	4	938.5	4	0.89	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	180.00	0	15.2250	0	35.1600	0	26.053	0	178.923	0	35.19	0	14.3	0	-1e10	1	0.0017	0	0.000355	0	1.18	0	7.7075	4	7.5785	4	2315	0	2227	4	932.3	4	0.89	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	178.00	0	15.2660	0	35.1620	0	26.045	0	176.935	0	35.77	0	14.5	0	26.66	0	0.0009	0	0.000352	0	1.17	0	7.7080	4	7.5794	4	2315	0	2224	4	930.1	4	0.89	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	176.00	0	15.3890	0	35.1630	0	26.018	0	174.948	0	36.06	0	14.7	0	-1e10	1	0.0017	0	0.000347	0	1.16	0	7.7081	4	7.5813	4	2315	0	2226	4	931.6	4	0.89	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	174.00	0	15.4360	0	35.1620	0	26.007	0	172.961	0	36.01	0	14.7	0	26.58	0	0.0025	0	0.000360	0	1.19	0	7.7085	4	7.5820	4	2315	0	2223	4	929.8	4	0.89	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	172.00	0	15.4460	0	35.1630	0	26.005	0	170.974	0	35.89	0	14.6	0	-1e10	1	0.0017	0	0.000360	0	1.19	0	7.7088	4	7.5825	4	2315	0	2225	4	930.6	4	0.89	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	170.00	0	15.4830	0	35.1640	0	25.998	0	168.987	0	35.82	0	14.6	0	-1e10	1	0.0025	0	0.000381	0	1.24	0	7.7081	4	7.5823	4	2315	0	2225	4	932.4	4	0.90	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	168.00	0	15.6500	0	35.1640	0	25.960	0	166.999	0	35.56	0	14.6	0	-1e10	1	0.0025	0	0.000353	0	1.17	0	7.7077	4	7.5841	4	2314	0	2224	4	934.0	4	0.87	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	166.00	0	15.7560	0	35.1670	0	25.939	0	165.012	0	35.41	0	14.5	0	-1e10	1	0.0034	0	0.000360	0	1.19	0	7.7091	4	7.5868	4	2314	0	2223	4	931.3	4	0.87	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	164.00	0	15.8370	0	35.1680	0	25.921	0	163.025	0	35.27	0	14.5	0	-1e10	1	0.0034	0	0.000371	0	1.22	0	7.7094	4	7.5881	4	2314	0	2223	4	930.9	4	0.88	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	161.90	0	16.0940	0	35.1720	0	25.865	0	160.938	0	34.87	0	14.4	0	-1e10	1	0.0059	0	0.001790	0	4.91	0	7.7090	4	7.5912	4	2314	0	2221	4	932.8	4	0.87	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	160.00	0	16.4020	0	35.1750	0	25.796	0	159.050	0	34.87	0	14.5	0	-1e10	1	0.0084	0	0.000361	0	1.19	0	7.7131	4	7.5992	4	2313	0	2218	4	924.1	4	0.87	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	158.00	0	16.6140	0	35.1730	0	25.745	0	157.063	0	34.74	0	14.5	0	-1e10	1	0.0109	0	0.000351	0	1.17	0	7.7146	4	7.6035	4	2313	0	2216	4	921.3	4	0.87	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	156.00	0	16.6630	0	35.1740	0	25.734	0	155.075	0	34.43	0	14.4	0	-1e10	1	0.0151	0	0.000382	0	1.25	0	7.7149	4	7.6044	4	2313	0	2215	4	920.9	4	0.86	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	154.00	0	16.6720	0	35.1750	0	25.733	0	153.088	0	33.99	0	14.2	0	-1e10	1	0.0135	0	0.000406	0	1.31	0	7.7141	4	7.6037	4	2313	0	2216	4	923.0	4	0.87	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	152.00	0	16.6940	0	35.1750	0	25.728	0	151.100	0	33.43	0	14.0	0	-1e10	1	0.0151	0	0.000377	0	1.23	0	7.7123	4	7.6022	4	2313	0	2216	4	927.4	4	0.85	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	150.00	0	16.8160	0	35.1860	0	25.707	0	149.113	0	32.56	0	13.6	0	-1e10	1	0.0135	0	0.000781	0	2.28	0	7.7111	4	7.6027	4	2313	0	2216	4	930.7	4	0.87	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	148.00	0	17.0210	0	35.2230	0	25.687	0	147.126	0	31.31	0	13.2	0	-1e10	1	0.0093	0	0.000382	0	1.25	0	7.7081	4	7.6025	4	2315	0	2218	4	939.3	4	0.87	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	146.00	0	17.2830	0	35.2670	0	25.658	0	145.138	0	29.40	0	12.4	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.7026	4	7.6007	4	2317	0	2220	4	954.0	4	0.89	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	144.00	0	17.5100	0	35.3000	0	25.629	0	143.151	0	27.44	0	11.6	0	-1e10	1	0.0076	0	0.000372	0	1.22	0	7.6995	4	7.6007	4	2318	0	2221	4	962.8	4	0.86	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	142.00	0	17.6080	0	35.3130	0	25.615	0	141.163	0	26.25	0	11.2	0	-1e10	1	0.0084	0	0.000362	0	1.19	0	7.6995	4	7.6020	4	2318	0	2221	4	963.5	4	0.89	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	140.00	0	17.7460	0	35.3160	0	25.583	0	139.176	0	25.84	0	11.0	0	25.53	0	0.0076	0	0.000401	0	1.30	0	7.7014	4	7.6054	4	2318	0	2217	4	958.3	4	0.89	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	138.00	0	17.8680	0	35.3100	0	25.549	0	137.188	0	25.41	0	10.9	0	25.39	0	0.0101	0	0.000385	0	1.26	0	7.7035	4	7.6091	4	2318	0	2215	4	953.5	4	0.89	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	136.00	0	18.1040	0	35.3160	0	25.495	0	135.200	0	25.37	0	10.9	0	25.51	0	0.0126	0	0.000407	0	1.31	0	7.7059	4	7.6146	4	2318	0	2213	4	948.6	4	0.87	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	134.00	0	18.3090	0	35.3340	0	25.458	0	133.213	0	26.10	0	11.2	0	25.41	0	0.0143	0	0.000383	0	1.25	0	7.7099	4	7.6212	4	2318	0	2211	4	939.9	4	0.86	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	132.00	0	18.5330	0	35.3550	0	25.418	0	131.225	0	26.64	0	11.5	0	25.14	0	0.0185	0	0.000415	0	1.33	0	7.7119	4	7.6262	4	2319	0	2210	4	936.2	4	0.87	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	130.00	0	18.7310	0	35.3740	0	25.383	0	129.238	0	26.75	0	11.6	0	25.04	0	0.0202	0	0.000454	0	1.43	0	7.7134	4	7.6303	4	2320	0	2209	4	933.4	4	0.85	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	128.00	0	18.9450	0	35.3920	0	25.342	0	127.250	0	26.64	0	11.6	0	25.05	0	0.0210	0	0.000475	0	1.49	0	7.7132	4	7.6330	4	2320	0	2209	4	934.9	4	0.85	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	126.00	0	19.0510	0	35.4020	0	25.322	0	125.262	0	26.49	0	11.6	0	24.81	0	0.0219	0	0.000452	0	1.43	0	7.7142	4	7.6353	4	2321	0	2208	4	933.2	4	0.85	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	124.00	0	19.2920	0	35.4260	0	25.279	0	123.275	0	26.30	0	11.5	0	24.63	0	0.0244	0	0.000431	0	1.37	0	7.7132	4	7.6377	4	2322	0	2208	4	936.4	4	0.85	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	122.00	0	19.6480	0	35.4610	0	25.213	0	121.287	0	26.01	0	11.5	0	24.62	0	0.0294	0	0.000410	0	1.32	0	7.7137	4	7.6430	4	2323	0	2207	4	936.7	4	0.85	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	120.00	0	19.8000	0	35.4770	0	25.185	0	119.299	0	25.65	0	11.4	0	24.12	0	0.0320	0	0.000531	0	1.63	0	7.7142	4	7.6455	4	2324	0	2207	4	936.3	4	0.86	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	118.00	0	19.9160	0	35.4580	0	25.140	0	117.311	0	25.31	0	11.2	0	24.39	0	0.0437	0	0.000436	0	1.39	0	7.7171	4	7.6499	4	2322	0	2204	4	929.3	4	0.84	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	116.00	0	19.9670	0	35.4520	0	25.122	0	115.324	0	26.02	0	11.6	0	24.26	0	0.0488	0	0.000452	0	1.43	0	7.7215	4	7.6548	4	2322	0	2201	4	919.2	4	0.84	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	114.00	0	19.9750	0	35.4390	0	25.110	0	113.336	0	27.19	0	12.1	0	23.90	0	0.0513	0	0.000387	0	1.26	0	7.7252	4	7.6585	4	2321	0	2199	4	910.5	4	0.85	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	112.00	0	20.1210	0	35.4260	0	25.061	0	111.348	0	29.11	0	13.0	0	23.64	0	0.0589	0	0.000436	0	1.39	0	7.7325	4	7.6676	4	2320	0	2195	4	893.8	4	0.85	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	109.90	0	20.4580	0	35.4570	0	24.995	0	109.261	0	31.28	0	14.0	0	23.70	0	0.0639	0	0.000429	0	1.37	0	7.7361	4	7.6758	4	2321	0	2192	4	886.8	4	0.82	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	107.90	0	20.9790	0	35.4740	0	24.868	0	107.273	0	35.06	0	15.9	0	23.18	0	0.0740	0	0.000474	0	1.48	0	7.7525	4	7.6991	4	2321	0	2183	4	851.3	4	0.82	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	106.00	0	21.3240	0	35.4920	0	24.787	0	105.384	0	42.00	0	19.1	0	-1e10	1	0.0916	0	0.000471	0	1.48	0	7.7662	4	7.7175	4	2322	0	2179	4	823.6	4	0.78	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	104.10	0	21.8450	0	35.5300	0	24.671	0	103.496	0	48.61	0	22.4	0	-1e10	1	0.0950	0	0.000474	0	1.49	0	7.7831	4	7.7416	4	2324	0	2170	4	789.4	4	0.77	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	102.00	0	22.3770	0	35.5750	0	24.556	0	101.409	0	55.70	0	25.9	0	20.13	0	0.0975	0	0.000479	0	1.50	0	7.7978	4	7.7636	4	2326	0	2160	4	760.0	4	0.76	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	100.00	0	22.5810	0	35.5970	0	24.514	0	99.421	0	59.85	0	27.9	0	-1e10	1	0.0984	0	0.000534	0	1.64	0	7.8044	4	7.7730	4	2327	0	2159	4	748.4	4	0.75	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	97.60	0	23.2000	0	35.6240	0	24.356	0	97.035	0	70.77	0	33.3	0	-1e10	1	0.1101	0	0.000524	0	1.62	0	7.8248	4	7.8021	4	2328	0	2147	4	710.0	4	0.73	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	96.50	0	23.3080	0	35.6220	0	24.323	0	95.942	0	73.56	0	34.7	0	17.54	0	0.1084	0	0.000513	0	1.59	0	7.8291	4	7.8079	4	2328	0	2142	4	701.4	4	0.73	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	94.00	0	23.7590	0	35.6400	0	24.205	0	93.457	0	81.67	0	38.8	0	-1e10	1	0.1227	0	0.000553	0	1.69	0	7.8454	4	7.8306	4	2329	0	2134	4	672.9	4	0.71	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	92.00	0	23.7800	0	35.6450	0	24.202	0	91.469	0	83.36	0	39.7	0	15.45	0	0.1244	0	0.000521	0	1.61	0	7.8464	4	7.8318	4	2329	0	2132	4	670.7	4	0.69	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	90.00	0	23.8810	0	35.6640	0	24.187	0	89.481	0	84.64	0	40.3	0	-1e10	1	0.1295	0	0.000548	0	1.68	0	7.8495	4	7.8363	4	2330	0	2132	4	666.2	4	0.71	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	88.00	0	23.9570	0	35.6820	0	24.178	0	87.493	0	86.20	0	41.1	0	-1e10	1	0.1295	0	0.000529	0	1.63	0	7.8516	4	7.8395	4	2331	0	2132	4	662.8	4	0.70	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	86.00	0	23.9910	0	35.6910	0	24.174	0	85.505	0	87.11	0	41.6	0	14.85	0	0.1328	0	0.000527	0	1.62	0	7.8523	4	7.8405	4	2332	0	2130	4	661.3	4	0.72	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	84.00	0	24.2860	0	35.7050	0	24.097	0	83.517	0	88.87	0	42.7	0	-1e10	1	0.1345	0	0.000516	0	1.60	0	7.8575	4	7.8500	4	2332	0	2128	4	652.8	4	0.69	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	81.90	0	24.7660	0	35.7320	0	23.973	0	81.429	0	98.41	0	47.6	0	13.62	0	0.1505	0	0.000618	0	1.86	0	7.8794	4	7.8788	4	2334	0	2113	4	615.4	4	0.68	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	80.00	0	24.9360	0	35.7560	0	23.939	0	79.540	0	103.99	0	50.5	0	-1e10	1	0.1690	0	0.000603	0	1.82	0	7.8862	4	7.8880	4	2336	0	2111	4	605.1	4	0.67	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	78.10	0	25.2040	0	35.8110	0	23.899	0	77.652	0	108.70	0	53.0	0	-1e10	1	0.1765	0	0.000642	0	1.92	0	7.8941	4	7.8998	4	2339	0	2108	4	593.0	4	0.66	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	76.00	0	25.4080	0	35.8610	0	23.874	0	75.564	0	111.77	0	54.7	0	11.23	0	0.1774	0	0.000626	0	1.88	0	7.8999	4	7.9085	4	2342	0	2105	4	583.9	4	0.66	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	74.10	0	25.7420	0	35.9260	0	23.820	0	73.675	0	115.89	0	57.1	0	-1e10	1	0.1765	0	0.000671	0	2.00	0	7.9104	4	7.9239	4	2346	0	2101	4	568.4	4	0.66	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	72.00	0	26.1160	0	35.9860	0	23.748	0	71.588	0	121.01	0	60.0	0	9.98	0	0.1790	0	0.000912	0	2.62	0	7.9213	4	7.9402	4	2349	0	2094	4	551.8	4	0.66	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	70.00	0	26.4810	0	36.0470	0	23.679	0	69.600	0	129.27	0	64.5	0	-1e10	1	0.2228	0	0.000762	0	2.24	0	7.9362	4	7.9605	4	2353	0	2087	4	530.3	4	0.64	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	68.00	0	26.5350	0	36.0620	0	23.673	0	67.611	0	134.17	0	67.0	0	-1e10	1	0.2253	0	0.000791	0	2.31	0	7.9391	4	7.9642	4	2354	0	2086	4	526.3	4	0.63	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	66.00	0	26.7230	0	36.0910	0	23.635	0	65.623	0	137.42	0	68.8	0	7.48	0	0.2581	0	0.000794	0	2.32	0	7.9434	4	7.9712	4	2356	0	2082	4	520.1	4	0.63	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	64.00	0	26.8900	0	36.1210	0	23.604	0	63.635	0	141.31	0	71.0	0	-1e10	1	0.2522	0	0.000817	0	2.38	0	7.9475	4	7.9777	4	2358	0	2081	4	514.7	4	0.62	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	62.00	0	27.1610	0	36.1670	0	23.552	0	61.647	0	146.84	0	74.1	0	6.31	0	0.2807	0	0.000809	0	2.36	0	7.9560	4	7.9902	4	2361	0	2075	4	502.7	4	0.61	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	60.00	0	27.4960	0	36.2110	0	23.477	0	59.658	0	154.21	0	78.3	0	-1e10	1	0.2992	0	0.000809	0	2.36	0	7.9670	4	8.0063	4	2363	0	2069	4	487.7	4	0.60	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	58.00	0	27.8460	0	36.2480	0	23.391	0	57.670	0	163.61	0	83.6	0	-1e10	1	0.2875	0	0.000746	0	2.19	0	7.9824	4	8.0268	4	2366	0	2058	4	467.0	4	0.60	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	56.00	0	27.9220	0	36.2600	0	23.375	0	55.682	0	167.98	0	85.9	0	3.07	0	0.3051	0	0.000743	0	2.19	0	7.9856	4	8.0311	4	2367	0	2056	4	462.8	4	0.58	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	54.00	0	28.0900	0	36.2760	0	23.331	0	53.693	0	170.47	0	87.4	0	-1e10	1	0.2959	0	0.000741	0	2.18	0	7.9889	4	8.0369	4	2368	0	2054	4	458.7	4	0.58	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	52.00	0	28.3970	0	36.2980	0	23.247	0	51.705	0	176.42	0	90.9	0	2.38	0	0.2900	0	0.000725	0	2.14	0	8.0020	4	8.0546	4	2369	0	2044	4	441.7	4	0.55	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	49.90	0	28.5350	0	36.3130	0	23.212	0	49.617	0	182.58	0	94.3	0	-1e10	1	0.3001	0	0.000762	0	2.23	0	8.0101	4	8.0648	4	2371	0	2039	4	431.6	4	0.53	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	48.10	0	28.6430	0	36.3250	0	23.185	0	47.827	0	186.85	0	96.7	0	-1e10	1	0.3034	0	0.000819	0	2.38	0	8.0138	4	8.0701	4	2372	0	2036	4	427.1	4	0.52	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	46.10	0	28.7200	0	36.3350	0	23.167	0	45.839	0	189.81	0	98.3	0	0.86	0	0.2757	0	0.000809	0	2.36	0	8.0174	4	8.0748	4	2372	0	2034	4	422.8	4	0.49	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	44.00	0	28.7170	0	36.3360	0	23.168	0	43.751	0	189.95	0	98.4	0	-1e10	1	0.2690	0	0.000866	0	2.51	0	8.0161	4	8.0733	4	2373	0	2035	4	424.6	4	0.48	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	42.00	0	28.7240	0	36.3360	0	23.166	0	41.763	0	190.45	0	98.7	0	0.62	0	0.2740	0	0.000814	0	2.37	0	8.0168	4	8.0741	4	2373	0	2035	4	423.8	4	0.52	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	39.90	0	28.7570	0	36.3400	0	23.158	0	39.675	0	190.92	0	99.0	0	-1e10	1	0.2597	0	0.000856	0	2.48	0	8.0174	4	8.0752	4	2373	0	2035	4	423.2	4	0.50	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	38.10	0	28.7590	0	36.3400	0	23.157	0	37.885	0	191.48	0	99.3	0	-1e10	1	0.2539	0	0.000824	0	2.40	0	8.0169	4	8.0746	4	2374	0	2035	4	424.0	4	0.49	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	36.00	0	28.7600	0	36.3410	0	23.157	0	35.797	0	191.69	0	99.4	0	0.69	0	0.2597	0	0.000819	0	2.38	0	8.0168	4	8.0744	4	2374	0	2035	4	424.2	4	0.51	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	34.00	0	28.7650	0	36.3410	0	23.155	0	33.808	0	191.85	0	99.5	0	-1e10	1	0.2496	0	0.000819	0	2.38	0	8.0165	4	8.0742	4	2374	0	2036	4	424.7	4	0.49	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	32.00	0	28.7700	0	36.3410	0	23.153	0	31.820	0	192.07	0	99.6	0	0.66	0	0.2471	0	0.000790	0	2.31	0	8.0164	4	8.0740	4	2374	0	2036	4	424.9	4	0.50	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	30.00	0	28.7730	0	36.3410	0	23.152	0	29.831	0	192.13	0	99.6	0	-1e10	1	0.2396	0	0.000811	0	2.36	0	8.0164	4	8.0740	4	2374	0	2036	4	425.1	4	0.49	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	28.00	0	28.7700	0	36.3410	0	23.153	0	27.843	0	192.31	0	99.7	0	-1e10	1	0.2421	0	0.000822	0	2.39	0	8.0166	4	8.0742	4	2375	0	2036	4	424.9	4	0.49	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	26.00	0	28.7700	0	36.3410	0	23.153	0	25.854	0	192.37	0	99.8	0	0.48	0	0.2370	0	0.000840	0	2.44	0	8.0168	4	8.0742	4	2375	0	2036	4	424.8	4	0.49	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	24.00	0	28.7710	0	36.3410	0	23.152	0	23.865	0	192.46	0	99.8	0	-1e10	1	0.2295	0	0.000793	0	2.31	0	8.0162	4	8.0736	4	2375	0	2037	4	425.6	4	0.49	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	22.00	0	28.7720	0	36.3410	0	23.152	0	21.877	0	192.56	0	99.9	0	-1e10	1	0.2320	0	0.000790	0	2.31	0	8.0160	4	8.0733	4	2375	0	2037	4	426.0	4	0.49	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	19.90	0	28.7740	0	36.3410	0	23.151	0	19.789	0	192.51	0	99.8	0	0.36	0	0.2396	0	0.000835	0	2.42	0	8.0154	4	8.0726	4	2375	0	2037	4	426.9	4	0.49	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	17.90	0	28.7730	0	36.3410	0	23.151	0	17.800	0	192.55	0	99.9	0	-1e10	1	0.2286	0	0.000835	0	2.42	0	8.0163	4	8.0736	4	2375	0	2037	4	425.7	4	0.49	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	16.00	0	28.7710	0	36.3410	0	23.152	0	15.911	0	192.59	0	99.9	0	0.40	0	0.2303	0	0.000814	0	2.37	0	8.0156	4	8.0728	4	2375	0	2037	4	426.7	4	0.50	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	14.00	0	28.7680	0	36.3410	0	23.153	0	13.922	0	192.76	0	100.0	0	-1e10	1	0.2244	0	0.000822	0	2.39	0	8.0148	4	8.0718	4	2375	0	2038	4	427.8	4	0.49	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	12.10	0	28.7680	0	36.3410	0	23.152	0	12.032	0	192.79	0	100.0	0	0.10	0	0.2185	0	0.000798	0	2.33	0	8.0138	4	8.0707	4	2375	0	2039	4	429.1	4	0.49	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	10.00	0	28.7670	0	36.3410	0	23.153	0	9.944	0	192.80	0	100.0	0	-1e10	1	0.2211	0	0.000817	0	2.38	0	8.0132	4	8.0700	4	2375	0	2039	4	430.0	4	0.49	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	8.00	0	28.7670	0	36.3410	0	23.152	0	7.955	0	192.85	0	100.0	0	0.17	0	0.2194	0	0.000824	0	2.40	0	8.0132	4	8.0700	4	2375	0	2039	4	430.1	4	0.49	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	6.00	0	28.7670	0	36.3410	0	23.152	0	5.967	0	192.85	0	100.0	0	-1e10	1	0.2270	0	0.000832	0	2.42	0	8.0134	4	8.0701	4	2375	0	2039	4	429.9	4	0.49	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	4.00	0	28.7670	0	36.3410	0	23.152	0	3.978	0	192.83	0	100.0	0	-1e10	1	0.2185	0	0.000827	0	2.40	0	8.0130	4	8.0697	4	2375	0	2040	4	430.5	4	0.49	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0	2.10	0	28.7650	0	36.3400	0	23.152	0	2.088	0	192.74	0	99.9	0	-1e10	1	0.2354	0	0.000848	0	2.46	0	8.0135	4	8.0700	4	2375	0	2039	4	430.1	4	0.51	1
1902457	88	C	10/23/2025	14:59	68.531	6.051	0	0																																		
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	2001.70	0	2.7626	0	34.7880	0	27.751	0	1981.106	0	74.45	8	22.9	8	-1e10	1	0.0076	0	0.000234	0	0.86	0	7.8148	4	7.5744	4	2411	4	2324	4	570.9	4	1.12	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	1949.30	0	2.8490	0	34.7930	0	27.747	0	1929.483	0	117.00	0	36.1	0	36.46	0	0.0084	0	0.000245	0	0.89	0	7.8128	4	7.5712	4	2413	0	2324	4	577.2	4	1.15	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	1898.80	0	3.0120	0	34.8010	0	27.738	0	1879.719	0	113.70	0	35.2	0	36.55	0	0.0093	0	0.000253	0	0.91	0	7.8086	4	7.5679	4	2411	0	2323	4	586.6	4	1.12	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	1849.20	0	3.1183	0	34.8080	0	27.734	0	1830.831	0	110.68	0	34.4	0	36.50	0	0.0101	0	0.000266	0	0.95	0	7.8036	4	7.5630	4	2410	0	2324	4	597.5	4	1.15	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	1799.10	0	3.2855	0	34.8170	0	27.725	0	1781.438	0	107.38	0	33.5	0	36.60	0	0.0118	0	0.000259	0	0.93	0	7.7971	4	7.5576	4	2407	0	2323	4	610.8	4	1.13	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	1749.60	0	3.5994	0	34.8340	0	27.709	0	1732.626	0	100.43	0	31.6	0	36.83	0	0.0109	0	0.000259	0	0.93	0	7.7844	4	7.5487	4	2404	0	2323	4	634.2	4	1.16	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	1699.70	0	3.7938	0	34.8480	0	27.700	0	1683.408	0	95.04	0	30.0	0	37.04	0	0.0101	0	0.000268	0	0.95	0	7.7755	4	7.5416	4	2402	0	2323	4	652.3	4	1.18	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	1649.30	0	4.0903	0	34.8670	0	27.685	0	1633.685	0	87.56	0	27.8	0	36.88	0	0.0143	0	0.000263	0	0.94	0	7.7641	4	7.5335	4	2399	0	2324	4	675.4	4	1.19	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	1598.60	0	4.3349	0	34.8820	0	27.671	0	1583.655	0	83.68	0	26.8	0	37.07	0	0.0101	0	0.000258	0	0.92	0	7.7579	4	7.5294	4	2396	0	2322	4	689.8	4	1.16	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	1549.40	0	4.5385	0	34.8960	0	27.660	0	1535.093	0	80.04	0	25.7	0	37.36	0	0.0135	0	0.000258	0	0.93	0	7.7517	4	7.5248	4	2394	0	2322	4	704.7	4	1.16	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	1499.50	0	4.7105	0	34.9070	0	27.649	0	1485.829	0	76.14	0	24.6	0	36.99	0	0.0135	0	0.000246	0	0.89	0	7.7473	4	7.5213	4	2393	0	2322	4	717.0	4	1.16	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	1448.00	0	4.9210	0	34.9160	0	27.632	0	1434.973	0	72.29	0	23.5	0	37.21	0	0.0109	0	0.000267	0	0.95	0	7.7393	4	7.5151	4	2390	0	2322	4	735.6	4	1.14	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	1399.60	0	5.1846	0	34.9310	0	27.614	0	1387.168	0	66.84	0	21.8	0	37.48	0	0.0143	0	0.000265	0	0.94	0	7.7310	4	7.5093	4	2388	0	2321	4	755.5	4	1.14	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	1349.50	0	5.5568	0	34.9530	0	27.586	0	1337.672	0	61.25	0	20.2	0	37.41	0	0.0135	0	0.000305	0	1.05	0	7.7212	4	7.5037	4	2384	0	2319	4	778.8	4	1.16	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	1299.40	0	5.6407	0	34.9600	0	27.581	0	1288.164	0	58.47	0	19.3	0	37.41	0	0.0143	0	0.000274	0	0.96	0	7.7191	4	7.5011	4	2384	0	2320	4	787.6	4	1.14	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	1249.20	0	5.8616	0	34.9800	0	27.569	0	1238.546	0	55.74	0	18.5	0	37.47	0	0.0168	0	0.000269	0	0.95	0	7.7154	4	7.4989	4	2382	0	2319	4	799.6	4	1.16	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	1198.30	0	6.1831	0	34.9900	0	27.536	0	1188.223	0	51.35	0	17.2	0	37.29	0	0.0160	0	0.000256	0	0.92	0	7.7072	4	7.4938	4	2378	0	2317	4	821.0	4	1.16	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	1149.30	0	6.5432	0	35.0240	0	27.515	0	1139.768	0	46.61	0	15.7	0	37.24	0	0.0135	0	0.000259	0	0.93	0	7.7019	4	7.4920	4	2376	0	2315	4	837.2	4	1.15	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	1099.40	0	6.8657	0	35.0380	0	27.483	0	1090.412	0	43.19	0	14.7	0	37.23	0	0.0177	0	0.000273	0	0.96	0	7.6960	4	7.4892	4	2373	0	2313	4	854.5	4	1.12	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	1049.50	0	7.1580	0	35.0620	0	27.461	0	1041.043	0	39.47	0	13.5	0	37.00	0	0.0160	0	0.000266	0	0.94	0	7.6906	4	7.4864	4	2370	0	2312	4	871.3	4	1.13	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	999.50	0	7.3841	0	35.0760	0	27.439	0	991.564	0	36.90	0	12.7	0	37.02	0	0.0168	0	0.000854	0	2.47	0	7.6871	4	7.4843	4	2368	0	2310	4	884.1	4	1.11	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	979.50	0	7.4840	0	35.0780	0	27.426	0	971.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	978.00	0	7.4910	0	35.0780	0	27.425	0	970.285	0	35.27	0	12.2	0	-1e10	1	0.0160	0	0.000290	0	1.01	0	7.6851	4	7.4837	4	2367	0	2313	4	891.9	4	1.11	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	976.00	0	7.5010	0	35.0790	0	27.425	0	968.305	0	35.18	0	12.1	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6844	4	7.4831	4	2367	0	2313	4	893.7	4	1.12	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	974.00	0	7.5130	0	35.0790	0	27.423	0	966.326	0	35.08	0	12.1	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6844	4	7.4831	4	2367	0	2313	4	894.0	4	1.11	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	972.10	0	7.5260	0	35.0800	0	27.422	0	964.445	0	34.98	0	12.1	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6842	4	7.4830	4	2367	0	2313	4	894.7	4	1.13	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	970.00	0	7.5330	0	35.0800	0	27.421	0	962.366	0	34.90	0	12.0	0	-1e10	1	0.0126	0	0.000300	0	1.03	0	7.6844	4	7.4833	4	2367	0	2312	4	894.4	4	1.12	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	968.00	0	7.5360	0	35.0800	0	27.420	0	960.387	0	34.85	0	12.0	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6840	4	7.4829	4	2367	0	2313	4	895.4	4	1.11	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	966.00	0	7.5400	0	35.0810	0	27.420	0	958.407	0	34.82	0	12.0	0	-1e10	1	0.0151	0	0.000266	0	0.95	0	7.6837	4	7.4826	4	2367	0	2313	4	896.3	4	1.12	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	964.00	0	7.5520	0	35.0810	0	27.419	0	956.427	0	34.77	0	12.0	0	-1e10	1	0.0168	0	0.000266	0	0.95	0	7.6839	4	7.4829	4	2367	0	2312	4	896.1	4	1.13	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	962.00	0	7.5740	0	35.0810	0	27.415	0	954.447	0	34.67	0	12.0	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6835	4	7.4827	4	2366	0	2312	4	897.1	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	960.00	0	7.5930	0	35.0800	0	27.412	0	952.468	0	34.47	0	11.9	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6828	4	7.4823	4	2366	0	2312	4	898.8	4	1.12	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	958.00	0	7.6080	0	35.0790	0	27.409	0	950.488	0	34.32	0	11.9	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6819	4	7.4816	4	2366	0	2312	4	901.0	4	1.11	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	956.00	0	7.6110	0	35.0790	0	27.408	0	948.508	0	34.19	0	11.8	0	-1e10	1	0.0177	0	0.000269	0	0.95	0	7.6821	4	7.4817	4	2366	0	2312	4	900.8	4	1.11	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	954.00	0	7.6150	0	35.0780	0	27.407	0	946.528	0	34.07	0	11.8	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6820	4	7.4816	4	2366	0	2312	4	901.2	4	1.13	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	952.00	0	7.6600	0	35.0810	0	27.403	0	944.549	0	33.90	0	11.7	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6810	4	7.4812	4	2365	0	2312	4	903.6	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	950.00	0	7.7170	0	35.0860	0	27.398	0	942.569	0	33.60	0	11.6	0	-1e10	1	0.0168	0	0.000264	0	0.94	0	7.6804	4	7.4813	4	2365	0	2311	4	905.3	4	1.11	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	948.00	0	7.7190	0	35.0820	0	27.395	0	940.589	0	33.36	0	11.6	0	-1e10	1	0.0143	0	0.000264	0	0.94	0	7.6796	4	7.4806	4	2364	0	2311	4	907.3	4	1.11	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	946.00	0	7.7290	0	35.0810	0	27.393	0	938.609	0	33.13	0	11.5	0	-1e10	1	0.0143	0	0.000301	0	1.03	0	7.6788	4	7.4799	4	2364	0	2311	4	909.3	4	1.09	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	944.00	0	7.7360	0	35.0800	0	27.391	0	936.629	0	32.93	0	11.4	0	-1e10	1	0.0160	0	0.000385	0	1.25	0	7.6784	4	7.4796	4	2364	0	2311	4	910.2	4	1.11	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	942.00	0	7.7520	0	35.0820	0	27.390	0	934.649	0	32.75	0	11.4	0	-1e10	1	0.0143	0	0.000261	0	0.93	0	7.6783	4	7.4796	4	2364	0	2311	4	910.8	4	1.12	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	940.00	0	7.7780	0	35.0830	0	27.387	0	932.669	0	32.56	0	11.3	0	36.69	0	0.0168	0	0.000293	0	1.01	0	7.6779	4	7.4790	4	2364	0	2307	4	910.6	4	1.12	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	938.00	0	7.7740	0	35.0800	0	27.385	0	930.689	0	32.46	0	11.3	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6780	4	7.4795	4	2364	0	2311	4	911.8	4	1.11	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	936.00	0	7.7890	0	35.0810	0	27.384	0	928.709	0	32.34	0	11.2	0	-1e10	1	0.0151	0	0.000314	0	1.07	0	7.6779	4	7.4795	4	2363	0	2310	4	912.2	4	1.08	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	934.00	0	7.7930	0	35.0810	0	27.383	0	926.729	0	32.25	0	11.2	0	-1e10	1	0.0143	0	0.000361	0	1.19	0	7.6777	4	7.4794	4	2363	0	2310	4	912.8	4	1.11	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	932.00	0	7.7980	0	35.0820	0	27.383	0	924.749	0	32.17	0	11.2	0	-1e10	1	0.0168	0	0.000259	0	0.93	0	7.6776	4	7.4793	4	2363	0	2310	4	913.2	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	930.00	0	7.8100	0	35.0820	0	27.381	0	922.769	0	32.10	0	11.1	0	-1e10	1	0.0168	0	0.000261	0	0.93	0	7.6778	4	7.4795	4	2363	0	2310	4	913.1	4	1.11	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	928.00	0	7.8360	0	35.0840	0	27.379	0	920.789	0	32.02	0	11.1	0	-1e10	1	0.0160	0	0.000668	0	1.99	0	7.6777	4	7.4796	4	2363	0	2310	4	913.6	4	1.09	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	926.00	0	7.8530	0	35.0850	0	27.377	0	918.809	0	31.90	0	11.1	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6773	4	7.4794	4	2363	0	2310	4	914.7	4	1.11	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	924.00	0	7.8750	0	35.0870	0	27.376	0	916.829	0	31.78	0	11.1	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6772	4	7.4796	4	2363	0	2310	4	915.1	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	922.00	0	7.9010	0	35.0890	0	27.373	0	914.849	0	31.65	0	11.0	0	-1e10	1	0.0151	0	0.000288	0	1.00	0	7.6770	4	7.4796	4	2362	0	2309	4	915.9	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	920.00	0	7.9270	0	35.0920	0	27.372	0	912.869	0	31.51	0	11.0	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6771	4	7.4800	4	2362	0	2309	4	915.8	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	918.00	0	7.9300	0	35.0920	0	27.371	0	910.889	0	31.39	0	10.9	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6775	4	7.4803	4	2362	0	2309	4	915.3	4	1.11	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	916.00	0	7.9350	0	35.0930	0	27.371	0	908.908	0	31.34	0	10.9	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6771	4	7.4799	4	2362	0	2309	4	916.3	4	1.12	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	914.00	0	7.9540	0	35.0940	0	27.369	0	906.928	0	31.25	0	10.9	0	-1e10	1	0.0168	0	0.000288	0	1.00	0	7.6763	4	7.4794	4	2362	0	2309	4	918.3	4	1.11	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	912.00	0	7.9580	0	35.0940	0	27.369	0	904.948	0	31.17	0	10.9	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6764	4	7.4795	4	2362	0	2309	4	918.3	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	910.00	0	7.9650	0	35.0940	0	27.368	0	902.968	0	31.09	0	10.8	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6766	4	7.4797	4	2362	0	2309	4	918.1	4	1.11	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	908.00	0	7.9710	0	35.0930	0	27.366	0	900.988	0	30.98	0	10.8	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6765	4	7.4796	4	2362	0	2309	4	918.4	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	906.00	0	7.9910	0	35.0940	0	27.364	0	899.007	0	30.88	0	10.8	0	-1e10	1	0.0151	0	0.000264	0	0.94	0	7.6761	4	7.4794	4	2362	0	2308	4	919.6	4	1.09	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	904.00	0	8.0010	0	35.0950	0	27.363	0	897.027	0	30.79	0	10.7	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6760	4	7.4794	4	2361	0	2308	4	919.9	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	902.00	0	8.0220	0	35.0950	0	27.360	0	895.047	0	30.70	0	10.7	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6762	4	7.4798	4	2361	0	2308	4	919.6	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	900.00	0	8.0440	0	35.0970	0	27.358	0	893.066	0	30.60	0	10.7	0	-1e10	1	0.0151	0	0.000262	0	0.93	0	7.6759	4	7.4797	4	2361	0	2308	4	920.7	4	1.12	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	898.00	0	8.0520	0	35.0970	0	27.357	0	891.086	0	30.52	0	10.7	0	-1e10	1	0.0151	0	0.000285	0	1.00	0	7.6753	4	7.4792	4	2361	0	2308	4	922.2	4	1.11	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	896.00	0	8.0640	0	35.0970	0	27.355	0	889.106	0	30.45	0	10.6	0	-1e10	1	0.0160	0	0.000301	0	1.04	0	7.6750	4	7.4790	4	2361	0	2308	4	923.1	4	1.11	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	894.00	0	8.0740	0	35.0970	0	27.354	0	887.125	0	30.41	0	10.6	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6755	4	7.4795	4	2360	0	2307	4	922.1	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	892.00	0	8.1030	0	35.0970	0	27.349	0	885.145	0	30.32	0	10.6	0	-1e10	1	0.0168	0	0.000482	0	1.51	0	7.6753	4	7.4796	4	2360	0	2307	4	922.8	4	1.11	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	890.00	0	8.1280	0	35.0980	0	27.346	0	883.165	0	30.14	0	10.5	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6745	4	7.4792	4	2360	0	2307	4	924.9	4	1.09	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	888.00	0	8.1510	0	35.1000	0	27.344	0	881.184	0	29.93	0	10.5	0	-1e10	1	0.0160	0	0.000259	0	0.93	0	7.6744	4	7.4793	4	2360	0	2307	4	925.3	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	886.00	0	8.1670	0	35.1000	0	27.342	0	879.204	0	29.79	0	10.4	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6743	4	7.4793	4	2359	0	2306	4	925.7	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	884.00	0	8.1750	0	35.1010	0	27.341	0	877.223	0	29.70	0	10.4	0	-1e10	1	0.0151	0	0.000265	0	0.94	0	7.6744	4	7.4795	4	2359	0	2306	4	925.7	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	882.00	0	8.1780	0	35.1020	0	27.342	0	875.243	0	29.64	0	10.4	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6734	4	7.4785	4	2359	0	2307	4	928.2	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	880.00	0	8.1810	0	35.1020	0	27.341	0	873.262	0	29.60	0	10.4	0	36.36	0	0.0151	0	0.000278	0	0.98	0	7.6731	4	7.4777	4	2359	0	2303	4	927.8	4	1.09	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	878.00	0	8.1920	0	35.1020	0	27.340	0	871.282	0	29.56	0	10.4	0	-1e10	1	0.0168	0	0.000278	0	0.98	0	7.6731	4	7.4783	4	2359	0	2307	4	929.4	4	1.11	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	876.00	0	8.2000	0	35.1020	0	27.338	0	869.301	0	29.52	0	10.3	0	-1e10	1	0.0151	0	0.000270	0	0.95	0	7.6735	4	7.4787	4	2359	0	2306	4	928.7	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	874.00	0	8.2160	0	35.1020	0	27.336	0	867.321	0	29.49	0	10.3	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6734	4	7.4787	4	2359	0	2306	4	929.0	4	1.08	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	872.00	0	8.2350	0	35.1020	0	27.333	0	865.340	0	29.46	0	10.3	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6733	4	7.4788	4	2359	0	2306	4	929.6	4	1.09	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	870.00	0	8.2480	0	35.1020	0	27.331	0	863.359	0	29.42	0	10.3	0	-1e10	1	0.0168	0	0.000278	0	0.98	0	7.6732	4	7.4789	4	2358	0	2305	4	929.8	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	868.00	0	8.2600	0	35.1030	0	27.330	0	861.379	0	29.37	0	10.3	0	-1e10	1	0.0168	0	0.000270	0	0.96	0	7.6729	4	7.4786	4	2358	0	2305	4	930.9	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	866.00	0	8.2660	0	35.1030	0	27.329	0	859.398	0	29.34	0	10.3	0	-1e10	1	0.0143	0	0.000267	0	0.95	0	7.6725	4	7.4783	4	2358	0	2305	4	931.8	4	1.09	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	864.00	0	8.2720	0	35.1040	0	27.329	0	857.418	0	29.31	0	10.3	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6726	4	7.4783	4	2358	0	2305	4	932.0	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	862.00	0	8.2790	0	35.1040	0	27.328	0	855.437	0	29.29	0	10.3	0	-1e10	1	0.0151	0	0.000322	0	1.09	0	7.6725	4	7.4783	4	2358	0	2305	4	932.3	4	1.09	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	860.00	0	8.2830	0	35.1030	0	27.326	0	853.456	0	29.29	0	10.3	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6731	4	7.4788	4	2358	0	2305	4	931.1	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	858.00	0	8.2830	0	35.1030	0	27.326	0	851.475	0	29.30	0	10.3	0	-1e10	1	0.0168	0	0.000270	0	0.96	0	7.6731	4	7.4788	4	2358	0	2305	4	931.4	4	1.11	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	856.00	0	8.2830	0	35.1030	0	27.326	0	849.495	0	29.31	0	10.3	0	-1e10	1	0.0177	0	0.000278	0	0.98	0	7.6735	4	7.4791	4	2358	0	2305	4	930.5	4	1.11	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	854.00	0	8.2840	0	35.1030	0	27.326	0	847.514	0	29.33	0	10.3	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6735	4	7.4790	4	2358	0	2305	4	930.8	4	1.09	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	852.00	0	8.2990	0	35.1030	0	27.324	0	845.533	0	29.34	0	10.3	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6732	4	7.4788	4	2358	0	2305	4	931.7	4	1.08	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	850.00	0	8.3160	0	35.1040	0	27.322	0	843.552	0	29.32	0	10.3	0	36.14	0	0.0151	0	0.000275	0	0.97	0	7.6731	4	7.4784	4	2357	0	2301	4	930.8	4	1.08	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	848.00	0	8.3260	0	35.1050	0	27.321	0	841.572	0	29.29	0	10.3	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6728	4	7.4787	4	2357	0	2305	4	933.1	4	1.09	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	846.00	0	8.3490	0	35.1070	0	27.319	0	839.591	0	29.22	0	10.3	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6729	4	7.4790	4	2357	0	2304	4	933.0	4	1.11	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	844.00	0	8.3570	0	35.1070	0	27.318	0	837.610	0	29.19	0	10.3	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6726	4	7.4787	4	2357	0	2304	4	934.0	4	1.09	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	842.00	0	8.3620	0	35.1070	0	27.317	0	835.629	0	29.13	0	10.2	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6725	4	7.4787	4	2357	0	2304	4	934.3	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	840.00	0	8.3670	0	35.1070	0	27.316	0	833.648	0	29.10	0	10.2	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6724	4	7.4786	4	2357	0	2304	4	934.8	4	1.11	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	838.00	0	8.3740	0	35.1080	0	27.316	0	831.667	0	29.07	0	10.2	0	-1e10	1	0.0160	0	0.000375	0	1.23	0	7.6732	4	7.4793	4	2357	0	2304	4	933.2	4	1.09	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	836.00	0	8.3850	0	35.1080	0	27.314	0	829.686	0	29.02	0	10.2	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6730	4	7.4792	4	2357	0	2304	4	933.8	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	834.00	0	8.3850	0	35.1080	0	27.314	0	827.705	0	28.98	0	10.2	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6730	4	7.4792	4	2357	0	2304	4	934.0	4	1.08	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	832.00	0	8.3890	0	35.1080	0	27.314	0	825.725	0	28.97	0	10.2	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6732	4	7.4793	4	2357	0	2304	4	933.7	4	1.08	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	830.00	0	8.3920	0	35.1080	0	27.313	0	823.744	0	28.93	0	10.2	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6729	4	7.4790	4	2357	0	2304	4	934.8	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	828.00	0	8.3950	0	35.1080	0	27.313	0	821.763	0	28.91	0	10.2	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6724	4	7.4785	4	2357	0	2304	4	936.1	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	826.00	0	8.4030	0	35.1090	0	27.312	0	819.782	0	28.87	0	10.2	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6727	4	7.4788	4	2357	0	2304	4	935.6	4	1.11	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	824.00	0	8.4170	0	35.1100	0	27.311	0	817.801	0	28.83	0	10.2	0	-1e10	1	0.0168	0	0.000278	0	0.98	0	7.6730	4	7.4792	4	2356	0	2303	4	935.1	4	1.11	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	822.00	0	8.4380	0	35.1130	0	27.310	0	815.819	0	28.79	0	10.1	0	-1e10	1	0.0143	0	0.000302	0	1.04	0	7.6729	4	7.4793	4	2356	0	2303	4	935.6	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	820.00	0	8.4600	0	35.1140	0	27.307	0	813.838	0	28.73	0	10.1	0	-1e10	1	0.0160	0	0.000307	0	1.05	0	7.6728	4	7.4794	4	2356	0	2303	4	936.0	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	818.00	0	8.4920	0	35.1170	0	27.305	0	811.857	0	28.62	0	10.1	0	-1e10	1	0.0151	0	0.000333	0	1.12	0	7.6721	4	7.4792	4	2356	0	2303	4	937.8	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	816.00	0	8.5260	0	35.1210	0	27.302	0	809.876	0	28.52	0	10.1	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6724	4	7.4798	4	2356	0	2302	4	937.4	4	1.08	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	814.00	0	8.5520	0	35.1230	0	27.300	0	807.895	0	28.44	0	10.0	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6728	4	7.4804	4	2355	0	2302	4	936.9	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	812.00	0	8.5560	0	35.1240	0	27.300	0	805.914	0	28.38	0	10.0	0	-1e10	1	0.0160	0	0.000304	0	1.04	0	7.6729	4	7.4804	4	2355	0	2302	4	936.9	4	1.08	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	810.00	0	8.5550	0	35.1240	0	27.300	0	803.933	0	28.34	0	10.0	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6730	4	7.4804	4	2355	0	2302	4	936.9	4	1.08	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	808.00	0	8.5610	0	35.1240	0	27.299	0	801.952	0	28.31	0	10.0	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6734	4	7.4808	4	2355	0	2302	4	936.2	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	806.00	0	8.5620	0	35.1220	0	27.297	0	799.970	0	28.27	0	10.0	0	-1e10	1	0.0143	0	0.000276	0	0.97	0	7.6730	4	7.4804	4	2355	0	2302	4	937.1	4	1.09	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	804.00	0	8.5560	0	35.1190	0	27.296	0	797.989	0	28.21	0	10.0	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6720	4	7.4794	4	2355	0	2302	4	939.6	4	1.06	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	802.00	0	8.6000	0	35.1230	0	27.292	0	796.008	0	28.14	0	9.9	0	-1e10	1	0.0160	0	0.000270	0	0.96	0	7.6716	4	7.4795	4	2355	0	2302	4	940.9	4	1.09	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	800.00	0	8.6200	0	35.1260	0	27.292	0	794.027	0	28.12	0	9.9	0	-1e10	1	0.0160	0	0.000291	0	1.01	0	7.6722	4	7.4802	4	2355	0	2301	4	939.7	4	1.08	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	798.00	0	8.6490	0	35.1280	0	27.289	0	792.045	0	28.09	0	9.9	0	-1e10	1	0.0143	0	0.000273	0	0.96	0	7.6717	4	7.4801	4	2354	0	2301	4	941.1	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	796.00	0	8.6560	0	35.1290	0	27.288	0	790.064	0	28.02	0	9.9	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6715	4	7.4799	4	2354	0	2301	4	941.8	4	1.08	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	794.00	0	8.6690	0	35.1270	0	27.285	0	788.083	0	27.91	0	9.9	0	35.87	0	0.0135	0	0.000284	0	0.99	0	7.6710	4	7.4791	4	2354	0	2298	4	941.8	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	792.00	0	8.6810	0	35.1290	0	27.284	0	786.101	0	27.82	0	9.9	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6717	4	7.4803	4	2354	0	2301	4	941.7	4	1.09	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	790.00	0	8.7220	0	35.1320	0	27.280	0	784.120	0	27.77	0	9.8	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6714	4	7.4805	4	2354	0	2300	4	942.7	4	1.08	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	788.00	0	8.7470	0	35.1360	0	27.279	0	782.139	0	27.75	0	9.8	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.6712	4	7.4806	4	2353	0	2300	4	943.3	4	1.07	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	786.00	0	8.7980	0	35.1420	0	27.276	0	780.157	0	27.74	0	9.9	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6723	4	7.4821	4	2353	0	2299	4	941.3	4	1.08	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	784.00	0	8.8640	0	35.1520	0	27.273	0	778.176	0	27.86	0	9.9	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6736	4	7.4841	4	2353	0	2298	4	938.5	4	1.08	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	782.00	0	8.8870	0	35.1550	0	27.272	0	776.195	0	28.07	0	10.0	0	-1e10	1	0.0160	0	0.000368	0	1.21	0	7.6745	4	7.4851	4	2353	0	2297	4	936.7	4	1.09	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	780.00	0	8.9150	0	35.1570	0	27.269	0	774.213	0	28.17	0	10.0	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6746	4	7.4855	4	2352	0	2297	4	936.6	4	1.07	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	778.00	0	8.9410	0	35.1600	0	27.267	0	772.232	0	28.27	0	10.1	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6753	4	7.4864	4	2352	0	2296	4	935.3	4	1.07	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	776.00	0	8.9470	0	35.1610	0	27.267	0	770.250	0	28.34	0	10.1	0	-1e10	1	0.0135	0	0.000276	0	0.97	0	7.6752	4	7.4863	4	2352	0	2296	4	935.8	4	1.08	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	774.00	0	8.9610	0	35.1620	0	27.266	0	768.269	0	28.39	0	10.1	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6761	4	7.4873	4	2352	0	2296	4	933.9	4	1.07	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	772.00	0	8.9730	0	35.1630	0	27.264	0	766.287	0	28.42	0	10.1	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6759	4	7.4872	4	2352	0	2296	4	934.5	4	1.07	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	770.00	0	8.9700	0	35.1610	0	27.263	0	764.306	0	28.42	0	10.1	0	-1e10	1	0.0151	0	0.000276	0	0.97	0	7.6757	4	7.4868	4	2352	0	2296	4	935.3	4	1.06	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	768.00	0	8.9620	0	35.1570	0	27.261	0	762.324	0	28.32	0	10.1	0	-1e10	1	0.0126	0	0.000279	0	0.98	0	7.6742	4	7.4853	4	2352	0	2296	4	938.8	4	1.07	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	766.00	0	8.9660	0	35.1580	0	27.262	0	760.342	0	28.23	0	10.1	0	-1e10	1	0.0143	0	0.000271	0	0.96	0	7.6742	4	7.4853	4	2352	0	2296	4	939.1	4	1.06	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	764.00	0	9.0280	0	35.1650	0	27.257	0	758.361	0	28.14	0	10.0	0	-1e10	1	0.0151	0	0.000279	0	0.98	0	7.6737	4	7.4856	4	2351	0	2296	4	940.6	4	1.08	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	762.00	0	9.0730	0	35.1700	0	27.254	0	756.379	0	28.04	0	10.0	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6741	4	7.4865	4	2351	0	2295	4	939.8	4	1.08	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	760.00	0	9.1020	0	35.1730	0	27.251	0	754.398	0	27.96	0	10.0	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6742	4	7.4868	4	2351	0	2295	4	939.9	4	1.08	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	758.00	0	9.1120	0	35.1730	0	27.250	0	752.416	0	27.87	0	10.0	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6738	4	7.4865	4	2350	0	2295	4	941.1	4	1.05	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	756.00	0	9.1100	0	35.1720	0	27.249	0	750.434	0	27.80	0	9.9	0	-1e10	1	0.0151	0	0.000308	0	1.05	0	7.6740	4	7.4866	4	2350	0	2295	4	940.8	4	1.10	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	754.00	0	9.1100	0	35.1710	0	27.249	0	748.453	0	27.64	0	9.9	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6738	4	7.4864	4	2350	0	2295	4	941.3	4	1.07	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	752.00	0	9.0990	0	35.1620	0	27.243	0	746.471	0	27.36	0	9.8	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6724	4	7.4849	4	2350	0	2295	4	944.6	4	1.07	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	750.00	0	9.0990	0	35.1600	0	27.242	0	744.489	0	26.98	0	9.6	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6711	4	7.4836	4	2350	0	2295	4	947.9	4	1.08	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	748.00	0	9.1090	0	35.1610	0	27.241	0	742.507	0	26.74	0	9.6	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6703	4	7.4830	4	2350	0	2296	4	949.9	4	1.08	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	746.00	0	9.1220	0	35.1620	0	27.239	0	740.526	0	26.60	0	9.5	0	-1e10	1	0.0135	0	0.000305	0	1.05	0	7.6702	4	7.4830	4	2350	0	2295	4	950.4	4	1.07	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	744.00	0	9.1380	0	35.1640	0	27.238	0	738.544	0	26.52	0	9.5	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6705	4	7.4834	4	2350	0	2295	4	950.1	4	1.06	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	742.00	0	9.1720	0	35.1660	0	27.234	0	736.562	0	26.49	0	9.5	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6708	4	7.4840	4	2349	0	2295	4	949.7	4	1.08	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	740.00	0	9.1840	0	35.1670	0	27.233	0	734.580	0	26.54	0	9.5	0	-1e10	1	0.0135	0	0.000300	0	1.03	0	7.6714	4	7.4847	4	2349	0	2294	4	948.4	4	1.08	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	738.00	0	9.1870	0	35.1680	0	27.233	0	732.598	0	26.58	0	9.5	0	-1e10	1	0.0143	0	0.000297	0	1.03	0	7.6711	4	7.4843	4	2349	0	2294	4	949.4	4	1.04	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	736.00	0	9.1970	0	35.1690	0	27.233	0	730.616	0	26.60	0	9.5	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6712	4	7.4845	4	2349	0	2294	4	949.3	4	1.08	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	734.00	0	9.2240	0	35.1740	0	27.232	0	728.635	0	26.64	0	9.6	0	34.89	0	0.0143	0	0.000305	0	1.05	0	7.6722	4	7.4852	4	2349	0	2291	4	945.9	4	1.07	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	732.00	0	9.2690	0	35.1810	0	27.230	0	726.653	0	26.72	0	9.6	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6726	4	7.4865	4	2349	0	2293	4	946.7	4	1.06	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	730.00	0	9.3190	0	35.1870	0	27.227	0	724.671	0	26.86	0	9.7	0	-1e10	1	0.0126	0	0.000282	0	0.99	0	7.6727	4	7.4872	4	2349	0	2293	4	946.7	4	1.07	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	728.00	0	9.3460	0	35.1910	0	27.225	0	722.689	0	26.98	0	9.7	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6733	4	7.4881	4	2348	0	2292	4	945.4	4	1.08	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	726.00	0	9.3470	0	35.1880	0	27.223	0	720.707	0	27.08	0	9.7	0	-1e10	1	0.0151	0	0.000292	0	1.01	0	7.6735	4	7.4882	4	2348	0	2292	4	945.2	4	1.06	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	724.00	0	9.3450	0	35.1870	0	27.222	0	718.725	0	27.06	0	9.7	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6729	4	7.4875	4	2348	0	2292	4	946.9	4	1.07	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	722.00	0	9.3480	0	35.1840	0	27.220	0	716.743	0	27.05	0	9.7	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6731	4	7.4877	4	2348	0	2292	4	946.5	4	1.04	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	720.00	0	9.3510	0	35.1830	0	27.218	0	714.761	0	26.93	0	9.7	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6722	4	7.4868	4	2348	0	2292	4	948.8	4	1.06	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	718.00	0	9.3560	0	35.1840	0	27.218	0	712.779	0	26.86	0	9.7	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6725	4	7.4871	4	2348	0	2292	4	948.3	4	1.06	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	716.00	0	9.3850	0	35.1880	0	27.216	0	710.797	0	26.86	0	9.7	0	-1e10	1	0.0135	0	0.000282	0	0.99	0	7.6730	4	7.4878	4	2348	0	2292	4	947.5	4	1.07	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	714.00	0	9.4080	0	35.1900	0	27.214	0	708.815	0	26.98	0	9.7	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	7.6735	4	7.4886	4	2347	0	2291	4	946.4	4	1.06	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	712.00	0	9.4000	0	35.1870	0	27.213	0	706.833	0	27.06	0	9.7	0	-1e10	1	0.0151	0	0.000311	0	1.06	0	7.6737	4	7.4885	4	2347	0	2291	4	946.2	4	1.08	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	710.00	0	9.4070	0	35.1860	0	27.211	0	704.851	0	26.98	0	9.7	0	-1e10	1	0.0109	0	0.000287	0	1.00	0	7.6727	4	7.4876	4	2347	0	2291	4	948.7	4	1.06	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	708.00	0	9.4180	0	35.1860	0	27.209	0	702.868	0	26.90	0	9.7	0	-1e10	1	0.0151	0	0.000413	0	1.33	0	7.6725	4	7.4875	4	2347	0	2291	4	949.4	4	1.06	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	706.00	0	9.4280	0	35.1850	0	27.207	0	700.886	0	26.76	0	9.6	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6716	4	7.4868	4	2347	0	2291	4	951.6	4	1.07	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	704.00	0	9.4440	0	35.1860	0	27.205	0	698.904	0	26.51	0	9.6	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6701	4	7.4855	4	2347	0	2291	4	955.4	4	1.06	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	702.00	0	9.4560	0	35.1860	0	27.203	0	696.922	0	26.33	0	9.5	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6703	4	7.4858	4	2347	0	2291	4	955.1	4	1.06	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	700.00	0	9.4610	0	35.1870	0	27.203	0	694.940	0	26.27	0	9.5	0	-1e10	1	0.0143	0	0.000303	0	1.04	0	7.6708	4	7.4862	4	2347	0	2291	4	954.3	4	1.06	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	698.00	0	9.4710	0	35.1890	0	27.203	0	692.958	0	26.28	0	9.5	0	-1e10	1	0.0135	0	0.000290	0	1.01	0	7.6714	4	7.4868	4	2347	0	2291	4	953.1	4	1.06	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	696.00	0	9.5110	0	35.1950	0	27.201	0	690.975	0	26.47	0	9.6	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6721	4	7.4880	4	2346	0	2290	4	951.6	4	1.06	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	694.00	0	9.5260	0	35.1960	0	27.199	0	688.993	0	26.86	0	9.7	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6731	4	7.4890	4	2346	0	2290	4	949.6	4	1.05	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	692.00	0	9.5200	0	35.1920	0	27.197	0	687.011	0	26.90	0	9.7	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6720	4	7.4878	4	2346	0	2290	4	952.3	4	1.06	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	690.00	0	9.5280	0	35.1920	0	27.196	0	685.028	0	26.73	0	9.6	0	-1e10	1	0.0151	0	0.000280	0	0.98	0	7.6712	4	7.4871	4	2346	0	2290	4	954.4	4	1.06	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	688.00	0	9.5630	0	35.1940	0	27.191	0	683.046	0	26.62	0	9.6	0	-1e10	1	0.0135	0	0.000306	0	1.05	0	7.6708	4	7.4872	4	2346	0	2290	4	955.5	4	1.06	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	686.00	0	9.5950	0	35.1970	0	27.188	0	681.064	0	26.54	0	9.6	0	-1e10	1	0.0151	0	0.000322	0	1.09	0	7.6705	4	7.4872	4	2345	0	2289	4	956.5	4	1.04	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	684.00	0	9.6100	0	35.1990	0	27.187	0	679.081	0	26.51	0	9.6	0	-1e10	1	0.0151	0	0.000295	0	1.02	0	7.6711	4	7.4879	4	2345	0	2289	4	955.2	4	1.06	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	682.00	0	9.6260	0	35.2000	0	27.185	0	677.099	0	26.50	0	9.6	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6711	4	7.4880	4	2345	0	2289	4	955.6	4	1.04	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	680.00	0	9.6390	0	35.2010	0	27.184	0	675.117	0	26.50	0	9.6	0	-1e10	1	0.0143	0	0.000295	0	1.02	0	7.6708	4	7.4879	4	2345	0	2289	4	956.5	4	1.06	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	678.00	0	9.6550	0	35.2030	0	27.183	0	673.134	0	26.51	0	9.6	0	34.33	0	0.0143	0	0.000301	0	1.04	0	7.6712	4	7.4879	4	2345	0	2286	4	954.6	4	1.05	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	676.00	0	9.6790	0	35.2040	0	27.180	0	671.152	0	26.52	0	9.6	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6711	4	7.4885	4	2345	0	2288	4	956.2	4	1.04	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	674.00	0	9.6960	0	35.2060	0	27.178	0	669.169	0	26.56	0	9.6	0	-1e10	1	0.0151	0	0.000269	0	0.95	0	7.6714	4	7.4889	4	2345	0	2288	4	955.8	4	1.04	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	672.00	0	9.7100	0	35.2070	0	27.177	0	667.187	0	26.62	0	9.6	0	-1e10	1	0.0143	0	0.000309	0	1.06	0	7.6721	4	7.4897	4	2344	0	2288	4	954.4	4	1.04	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	670.00	0	9.7290	0	35.2090	0	27.175	0	665.204	0	26.69	0	9.7	0	-1e10	1	0.0126	0	0.000301	0	1.04	0	7.6723	4	7.4901	4	2344	0	2287	4	954.1	4	1.03	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	668.00	0	9.7390	0	35.2090	0	27.173	0	663.222	0	26.79	0	9.7	0	-1e10	1	0.0160	0	0.000293	0	1.01	0	7.6728	4	7.4905	4	2344	0	2287	4	953.2	4	1.04	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	666.00	0	9.7640	0	35.2100	0	27.170	0	661.239	0	27.02	0	9.8	0	-1e10	1	0.0118	0	0.000298	0	1.03	0	7.6737	4	7.4917	4	2344	0	2286	4	951.1	4	1.04	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	664.00	0	9.8060	0	35.2130	0	27.165	0	659.257	0	27.23	0	9.9	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6739	4	7.4923	4	2343	0	2286	4	950.8	4	1.04	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	662.00	0	9.8560	0	35.2170	0	27.160	0	657.274	0	27.21	0	9.9	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6730	4	7.4920	4	2343	0	2285	4	953.4	4	1.06	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	660.00	0	9.8900	0	35.2190	0	27.156	0	655.292	0	27.28	0	9.9	0	-1e10	1	0.0135	0	0.000298	0	1.03	0	7.6731	4	7.4925	4	2343	0	2285	4	953.3	4	1.06	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	658.00	0	9.8970	0	35.2200	0	27.155	0	653.309	0	27.42	0	10.0	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6738	4	7.4932	4	2343	0	2285	4	951.8	4	1.05	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	656.00	0	9.8980	0	35.2200	0	27.155	0	651.327	0	27.48	0	10.0	0	-1e10	1	0.0126	0	0.000280	0	0.98	0	7.6740	4	7.4933	4	2343	0	2285	4	951.7	4	1.04	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	654.00	0	9.9010	0	35.2200	0	27.154	0	649.344	0	27.50	0	10.0	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6743	4	7.4935	4	2343	0	2284	4	951.2	4	1.05	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	652.00	0	9.9190	0	35.2210	0	27.152	0	647.361	0	27.52	0	10.0	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6739	4	7.4934	4	2342	0	2284	4	952.3	4	1.06	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	650.00	0	9.9280	0	35.2220	0	27.151	0	645.379	0	27.55	0	10.0	0	33.64	0	0.0135	0	0.000301	0	1.04	0	7.6738	4	7.4929	4	2342	0	2281	4	951.5	4	1.04	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	648.00	0	9.9350	0	35.2220	0	27.150	0	643.396	0	27.56	0	10.0	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6734	4	7.4930	4	2342	0	2284	4	953.8	4	1.04	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	646.00	0	9.9390	0	35.2230	0	27.150	0	641.413	0	27.58	0	10.0	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.6741	4	7.4935	4	2342	0	2284	4	952.6	4	1.04	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	644.00	0	9.9400	0	35.2230	0	27.150	0	639.430	0	27.60	0	10.1	0	-1e10	1	0.0160	0	0.000291	0	1.01	0	7.6743	4	7.4937	4	2342	0	2284	4	952.2	4	1.04	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	642.00	0	9.9410	0	35.2230	0	27.150	0	637.448	0	27.61	0	10.1	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6746	4	7.4939	4	2342	0	2284	4	951.8	4	1.04	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	640.00	0	9.9430	0	35.2230	0	27.149	0	635.465	0	27.63	0	10.1	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6744	4	7.4937	4	2342	0	2284	4	952.4	4	1.03	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	638.00	0	9.9440	0	35.2230	0	27.149	0	633.482	0	27.64	0	10.1	0	-1e10	1	0.0143	0	0.000354	0	1.17	0	7.6741	4	7.4933	4	2342	0	2284	4	953.3	4	1.05	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	636.00	0	9.9550	0	35.2230	0	27.147	0	631.499	0	27.64	0	10.1	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6739	4	7.4932	4	2342	0	2284	4	954.0	4	1.04	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	634.00	0	9.9690	0	35.2240	0	27.146	0	629.517	0	27.65	0	10.1	0	-1e10	1	0.0126	0	0.000298	0	1.03	0	7.6739	4	7.4933	4	2342	0	2284	4	954.3	4	1.05	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	632.00	0	9.9910	0	35.2250	0	27.143	0	627.534	0	27.69	0	10.1	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6741	4	7.4938	4	2342	0	2284	4	953.9	4	1.05	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	630.00	0	9.9970	0	35.2260	0	27.142	0	625.551	0	27.74	0	10.1	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6741	4	7.4937	4	2342	0	2284	4	954.3	4	1.05	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	628.00	0	10.0100	0	35.2270	0	27.141	0	623.568	0	27.81	0	10.1	0	-1e10	1	0.0143	0	0.000278	0	0.97	0	7.6741	4	7.4938	4	2342	0	2283	4	954.5	4	1.03	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	626.00	0	10.0230	0	35.2280	0	27.139	0	621.585	0	27.89	0	10.2	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6742	4	7.4940	4	2342	0	2283	4	954.4	4	1.04	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	624.00	0	10.0370	0	35.2280	0	27.137	0	619.602	0	27.98	0	10.2	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6741	4	7.4941	4	2341	0	2283	4	954.8	4	1.05	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	622.00	0	10.0570	0	35.2280	0	27.133	0	617.619	0	28.03	0	10.2	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6740	4	7.4942	4	2341	0	2283	4	955.3	4	1.05	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	620.00	0	10.0650	0	35.2280	0	27.132	0	615.636	0	28.04	0	10.2	0	-1e10	1	0.0135	0	0.000275	0	0.97	0	7.6739	4	7.4941	4	2341	0	2283	4	955.8	4	1.04	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	618.00	0	10.0860	0	35.2290	0	27.129	0	613.653	0	28.07	0	10.3	0	-1e10	1	0.0135	0	0.000283	0	0.99	0	7.6740	4	7.4944	4	2341	0	2282	4	955.7	4	1.03	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	616.00	0	10.0990	0	35.2300	0	27.128	0	611.670	0	28.13	0	10.3	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6741	4	7.4946	4	2341	0	2282	4	955.7	4	1.03	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	614.00	0	10.1070	0	35.2290	0	27.126	0	609.687	0	28.24	0	10.3	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.6747	4	7.4952	4	2341	0	2282	4	954.4	4	1.03	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	612.00	0	10.1070	0	35.2290	0	27.125	0	607.704	0	28.34	0	10.4	0	-1e10	1	0.0118	0	0.000280	0	0.98	0	7.6751	4	7.4954	4	2341	0	2282	4	953.8	4	1.04	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	610.00	0	10.1060	0	35.2280	0	27.125	0	605.721	0	28.40	0	10.4	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6752	4	7.4955	4	2341	0	2282	4	953.7	4	1.04	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	608.00	0	10.1060	0	35.2280	0	27.125	0	603.738	0	28.43	0	10.4	0	-1e10	1	0.0126	0	0.000293	0	1.02	0	7.6750	4	7.4952	4	2341	0	2282	4	954.4	4	1.04	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	606.00	0	10.1070	0	35.2270	0	27.124	0	601.755	0	28.47	0	10.4	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6747	4	7.4949	4	2340	0	2282	4	955.2	4	1.04	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	604.00	0	10.1080	0	35.2250	0	27.122	0	599.772	0	28.49	0	10.4	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6746	4	7.4947	4	2340	0	2282	4	955.6	4	1.03	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	602.00	0	10.1130	0	35.2230	0	27.120	0	597.789	0	28.49	0	10.4	0	-1e10	1	0.0135	0	0.000338	0	1.13	0	7.6745	4	7.4946	4	2340	0	2282	4	956.1	4	1.03	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	600.00	0	10.1230	0	35.2210	0	27.116	0	595.806	0	28.52	0	10.4	0	-1e10	1	0.0143	0	0.000280	0	0.98	0	7.6743	4	7.4945	4	2340	0	2281	4	956.7	4	1.04	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	598.00	0	10.1240	0	35.2150	0	27.111	0	593.822	0	28.70	0	10.5	0	33.39	0	0.0143	0	0.000286	0	1.00	0	7.6741	4	7.4939	4	2339	0	2278	4	955.9	4	1.03	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	596.00	0	10.1360	0	35.2150	0	27.109	0	591.839	0	28.86	0	10.6	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6742	4	7.4944	4	2339	0	2281	4	957.3	4	1.03	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	594.00	0	10.1460	0	35.2150	0	27.107	0	589.856	0	29.02	0	10.6	0	-1e10	1	0.0118	0	0.000291	0	1.01	0	7.6745	4	7.4948	4	2339	0	2281	4	956.7	4	1.04	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	592.00	0	10.1530	0	35.2140	0	27.105	0	587.873	0	29.22	0	10.7	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6748	4	7.4951	4	2339	0	2280	4	956.2	4	1.04	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	590.00	0	10.1690	0	35.2140	0	27.103	0	585.890	0	29.41	0	10.8	0	-1e10	1	0.0143	0	0.000283	0	0.99	0	7.6752	4	7.4956	4	2339	0	2280	4	955.5	4	1.04	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	588.00	0	10.1790	0	35.2150	0	27.102	0	583.906	0	29.61	0	10.8	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6755	4	7.4959	4	2339	0	2280	4	955.0	4	1.03	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	586.00	0	10.1870	0	35.2160	0	27.101	0	581.923	0	29.74	0	10.9	0	-1e10	1	0.0126	0	0.000288	0	1.00	0	7.6755	4	7.4959	4	2339	0	2280	4	955.2	4	1.02	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	584.00	0	10.1980	0	35.2160	0	27.099	0	579.940	0	29.89	0	10.9	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6756	4	7.4961	4	2338	0	2279	4	955.1	4	1.02	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	582.00	0	10.2050	0	35.2170	0	27.099	0	577.956	0	29.89	0	11.0	0	-1e10	1	0.0135	0	0.000309	0	1.06	0	7.6752	4	7.4958	4	2338	0	2279	4	956.2	4	1.02	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	580.00	0	10.2170	0	35.2170	0	27.097	0	575.973	0	29.86	0	10.9	0	-1e10	1	0.0143	0	0.000315	0	1.07	0	7.6758	4	7.4964	4	2338	0	2279	4	955.2	4	1.03	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	578.00	0	10.2240	0	35.2170	0	27.095	0	573.990	0	29.96	0	11.0	0	-1e10	1	0.0135	0	0.000322	0	1.09	0	7.6761	4	7.4967	4	2338	0	2279	4	954.6	4	1.03	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	576.00	0	10.2310	0	35.2180	0	27.095	0	572.006	0	30.03	0	11.0	0	-1e10	1	0.0143	0	0.000320	0	1.08	0	7.6761	4	7.4967	4	2338	0	2279	4	954.9	4	1.03	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	574.00	0	10.2460	0	35.2170	0	27.091	0	570.023	0	30.10	0	11.0	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6759	4	7.4966	4	2338	0	2279	4	955.5	4	1.02	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	572.00	0	10.2610	0	35.2170	0	27.089	0	568.040	0	30.13	0	11.0	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.6762	4	7.4970	4	2338	0	2278	4	955.0	4	1.03	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	570.00	0	10.2730	0	35.2170	0	27.087	0	566.056	0	30.29	0	11.1	0	-1e10	1	0.0151	0	0.000320	0	1.09	0	7.6770	4	7.4979	4	2338	0	2278	4	953.1	4	1.02	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	568.00	0	10.2850	0	35.2160	0	27.084	0	564.073	0	30.72	0	11.3	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6787	4	7.4996	4	2337	0	2277	4	949.3	4	1.02	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	566.00	0	10.2940	0	35.2160	0	27.082	0	562.089	0	31.23	0	11.5	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6790	4	7.4998	4	2337	0	2277	4	948.9	4	1.03	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	564.00	0	10.3140	0	35.2160	0	27.079	0	560.106	0	31.56	0	11.6	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6793	4	7.5003	4	2337	0	2276	4	948.4	4	1.03	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	562.00	0	10.3330	0	35.2160	0	27.075	0	558.122	0	31.96	0	11.7	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6799	4	7.5010	4	2337	0	2276	4	947.2	4	1.02	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	560.00	0	10.3470	0	35.2160	0	27.073	0	556.139	0	32.29	0	11.9	0	-1e10	1	0.0109	0	0.000291	0	1.01	0	7.6803	4	7.5016	4	2336	0	2276	4	946.3	4	1.01	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	558.00	0	10.3590	0	35.2170	0	27.071	0	554.155	0	32.31	0	11.9	0	-1e10	1	0.0126	0	0.000286	0	1.00	0	7.6797	4	7.5011	4	2336	0	2276	4	948.0	4	1.03	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	556.00	0	10.3750	0	35.2160	0	27.068	0	552.172	0	32.47	0	11.9	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6804	4	7.5018	4	2336	0	2275	4	946.6	4	1.01	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	554.00	0	10.3810	0	35.2160	0	27.067	0	550.188	0	32.30	0	11.9	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6789	4	7.5005	4	2336	0	2276	4	950.3	4	1.02	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	552.00	0	10.3900	0	35.2140	0	27.064	0	548.204	0	32.34	0	11.9	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.6807	4	7.5021	4	2336	0	2275	4	946.3	4	1.03	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	550.00	0	10.3740	0	35.2080	0	27.062	0	546.221	0	33.50	0	12.3	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6848	4	7.5056	4	2336	0	2273	4	936.8	4	1.01	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	548.00	0	10.3690	0	35.2070	0	27.062	0	544.237	0	34.50	0	12.7	0	-1e10	1	0.0143	0	0.000310	0	1.06	0	7.6849	4	7.5056	4	2335	0	2273	4	936.6	4	1.01	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	546.00	0	10.3770	0	35.2050	0	27.059	0	542.253	0	35.17	0	12.9	0	32.57	0	0.0126	0	0.000307	0	1.05	0	7.6857	4	7.5059	4	2335	0	2270	4	933.8	4	0.99	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	544.00	0	10.3840	0	35.2040	0	27.057	0	540.270	0	35.65	0	13.1	0	-1e10	1	0.0118	0	0.000294	0	1.02	0	7.6859	4	7.5066	4	2335	0	2272	4	934.5	4	1.02	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	542.00	0	10.3860	0	35.2040	0	27.056	0	538.286	0	35.98	0	13.2	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6863	4	7.5069	4	2335	0	2272	4	933.9	4	1.01	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	540.00	0	10.4000	0	35.2040	0	27.054	0	536.302	0	36.24	0	13.3	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.6864	4	7.5071	4	2335	0	2272	4	933.8	4	1.01	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	538.00	0	10.4250	0	35.2040	0	27.049	0	534.319	0	36.38	0	13.4	0	-1e10	1	0.0109	0	0.000312	0	1.07	0	7.6866	4	7.5076	4	2334	0	2271	4	933.5	4	1.03	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	536.00	0	10.4430	0	35.2050	0	27.047	0	532.335	0	36.52	0	13.4	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6863	4	7.5074	4	2334	0	2271	4	934.5	4	0.99	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	534.00	0	10.4590	0	35.2070	0	27.046	0	530.351	0	36.36	0	13.4	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.6850	4	7.5064	4	2334	0	2272	4	937.7	4	1.02	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	532.00	0	10.4700	0	35.2050	0	27.042	0	528.367	0	36.37	0	13.4	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6860	4	7.5074	4	2334	0	2271	4	935.6	4	1.01	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	530.00	0	10.4990	0	35.2040	0	27.036	0	526.383	0	36.70	0	13.5	0	-1e10	1	0.0135	0	0.000352	0	1.17	0	7.6865	4	7.5081	4	2334	0	2270	4	934.7	4	1.01	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	528.00	0	10.5080	0	35.2040	0	27.035	0	524.400	0	36.93	0	13.6	0	-1e10	1	0.0135	0	0.000630	0	1.89	0	7.6868	4	7.5085	4	2333	0	2270	4	934.0	4	1.01	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	526.00	0	10.5110	0	35.2040	0	27.034	0	522.416	0	37.12	0	13.7	0	-1e10	1	0.0093	0	0.000299	0	1.03	0	7.6866	4	7.5082	4	2333	0	2270	4	934.9	4	1.01	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	524.00	0	10.5350	0	35.2030	0	27.029	0	520.432	0	37.28	0	13.8	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6866	4	7.5085	4	2333	0	2270	4	935.0	4	1.00	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	522.00	0	10.5740	0	35.2010	0	27.020	0	518.448	0	37.66	0	13.9	0	-1e10	1	0.0126	0	0.000362	0	1.20	0	7.6873	4	7.5096	4	2332	0	2269	4	933.5	4	1.02	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	520.00	0	10.5760	0	35.1980	0	27.018	0	516.464	0	38.03	0	14.0	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6877	4	7.5099	4	2332	0	2268	4	932.7	4	0.99	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	518.00	0	10.5730	0	35.1940	0	27.015	0	514.480	0	38.38	0	14.2	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.6880	4	7.5101	4	2332	0	2268	4	932.2	4	1.01	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	516.00	0	10.5750	0	35.1930	0	27.014	0	512.496	0	38.81	0	14.3	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6889	4	7.5108	4	2332	0	2268	4	930.3	4	1.01	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	514.00	0	10.5820	0	35.1920	0	27.012	0	510.512	0	39.06	0	14.4	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6891	4	7.5111	4	2332	0	2268	4	929.9	4	1.00	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	512.00	0	10.5870	0	35.1910	0	27.010	0	508.528	0	39.34	0	14.5	0	-1e10	1	0.0118	0	0.000373	0	1.22	0	7.6902	4	7.5121	4	2332	0	2267	4	927.6	4	0.99	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	510.00	0	10.5860	0	35.1890	0	27.009	0	506.544	0	39.73	0	14.7	0	-1e10	1	0.0126	0	0.000313	0	1.07	0	7.6909	4	7.5127	4	2331	0	2267	4	926.1	4	0.99	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	508.00	0	10.5930	0	35.1880	0	27.007	0	504.560	0	40.13	0	14.8	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.6916	4	7.5133	4	2331	0	2266	4	924.7	4	0.99	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	506.00	0	10.6110	0	35.1880	0	27.003	0	502.576	0	40.68	0	15.0	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.6926	4	7.5144	4	2331	0	2266	4	922.6	4	1.00	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	504.00	0	10.6260	0	35.1880	0	27.001	0	500.592	0	41.11	0	15.2	0	-1e10	1	0.0135	0	0.000321	0	1.09	0	7.6929	4	7.5148	4	2331	0	2266	4	922.1	4	1.00	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	502.00	0	10.6380	0	35.1890	0	26.999	0	498.608	0	41.28	0	15.3	0	-1e10	1	0.0101	0	0.000313	0	1.07	0	7.6928	4	7.5148	4	2331	0	2265	4	922.6	4	0.99	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	500.00	0	10.6560	0	35.1910	0	26.998	0	496.624	0	41.35	0	15.3	0	-1e10	1	0.0126	0	0.000334	0	1.12	0	7.6929	4	7.5150	4	2331	0	2265	4	922.6	4	0.99	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	498.00	0	10.6660	0	35.1920	0	26.997	0	494.640	0	41.46	0	15.3	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.6932	4	7.5154	4	2331	0	2265	4	922.0	4	0.99	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	496.00	0	10.6740	0	35.1920	0	26.995	0	492.656	0	41.63	0	15.4	0	-1e10	1	0.0126	0	0.000300	0	1.03	0	7.6933	4	7.5155	4	2331	0	2265	4	922.0	4	0.99	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	494.00	0	10.6770	0	35.1920	0	26.995	0	490.672	0	41.78	0	15.5	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6937	4	7.5159	4	2331	0	2265	4	921.3	4	0.98	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	492.00	0	10.6800	0	35.1920	0	26.994	0	488.687	0	41.89	0	15.5	0	-1e10	1	0.0126	0	0.000321	0	1.09	0	7.6935	4	7.5157	4	2330	0	2265	4	921.9	4	0.99	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	490.00	0	10.6870	0	35.1910	0	26.992	0	486.703	0	41.99	0	15.5	0	31.59	0	0.0109	0	0.000342	0	1.14	0	7.6939	4	7.5156	4	2330	0	2262	4	920.1	4	0.98	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	488.00	0	10.6960	0	35.1910	0	26.990	0	484.719	0	42.17	0	15.6	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6940	4	7.5161	4	2330	0	2264	4	921.3	4	0.97	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	486.00	0	10.7060	0	35.1900	0	26.988	0	482.735	0	42.38	0	15.7	0	-1e10	1	0.0135	0	0.000334	0	1.12	0	7.6945	4	7.5167	4	2330	0	2264	4	920.1	4	0.97	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	484.00	0	10.7270	0	35.1880	0	26.982	0	480.751	0	42.62	0	15.8	0	-1e10	1	0.0126	0	0.000329	0	1.11	0	7.6949	4	7.5173	4	2330	0	2263	4	919.4	4	0.99	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	482.00	0	10.7380	0	35.1850	0	26.978	0	478.766	0	42.77	0	15.8	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.6945	4	7.5170	4	2329	0	2263	4	920.5	4	0.99	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	480.00	0	10.7470	0	35.1800	0	26.973	0	476.782	0	42.69	0	15.8	0	-1e10	1	0.0118	0	0.000473	0	1.48	0	7.6927	4	7.5154	4	2329	0	2264	4	924.8	4	0.98	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	478.00	0	10.7460	0	35.1770	0	26.970	0	474.798	0	42.11	0	15.6	0	-1e10	1	0.0109	0	0.001084	0	3.07	0	7.6904	4	7.5132	4	2329	0	2264	4	930.2	4	0.99	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	476.00	0	10.7470	0	35.1760	0	26.969	0	472.813	0	41.65	0	15.4	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.6901	4	7.5129	4	2329	0	2264	4	931.0	4	0.99	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	474.00	0	10.7540	0	35.1760	0	26.968	0	470.829	0	41.36	0	15.3	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.6900	4	7.5127	4	2329	0	2264	4	931.6	4	0.99	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	472.00	0	10.7760	0	35.1750	0	26.963	0	468.845	0	41.48	0	15.4	0	-1e10	1	0.0118	0	0.000310	0	1.06	0	7.6912	4	7.5141	4	2329	0	2264	4	928.9	4	0.98	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	470.00	0	10.8010	0	35.1750	0	26.959	0	466.860	0	42.05	0	15.6	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6936	4	7.5166	4	2328	0	2262	4	923.7	4	0.99	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	468.00	0	10.8230	0	35.1750	0	26.955	0	464.876	0	43.08	0	16.0	0	-1e10	1	0.0118	0	0.000326	0	1.10	0	7.6958	4	7.5189	4	2328	0	2261	4	918.8	4	0.98	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	466.00	0	10.8390	0	35.1740	0	26.951	0	462.891	0	44.15	0	16.4	0	-1e10	1	0.0126	0	0.000350	0	1.16	0	7.6977	4	7.5207	4	2328	0	2260	4	914.7	4	0.98	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	464.00	0	10.8550	0	35.1720	0	26.947	0	460.907	0	44.97	0	16.7	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.6986	4	7.5217	4	2328	0	2260	4	912.7	4	0.98	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	462.00	0	10.8690	0	35.1700	0	26.943	0	458.923	0	45.90	0	17.0	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.7010	4	7.5240	4	2327	0	2259	4	907.6	4	0.98	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	460.00	0	10.8790	0	35.1690	0	26.940	0	456.938	0	46.90	0	17.4	0	-1e10	1	0.0093	0	0.000318	0	1.08	0	7.7029	4	7.5258	4	2327	0	2258	4	903.5	4	0.97	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	458.00	0	10.8890	0	35.1690	0	26.938	0	454.954	0	47.60	0	17.7	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7025	4	7.5255	4	2327	0	2258	4	904.5	4	0.96	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	456.00	0	10.8950	0	35.1680	0	26.936	0	452.969	0	47.87	0	17.8	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.7023	4	7.5254	4	2327	0	2258	4	905.1	4	0.97	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	454.00	0	10.9030	0	35.1670	0	26.934	0	450.985	0	48.16	0	17.9	0	-1e10	1	0.0118	0	0.000339	0	1.14	0	7.7030	4	7.5260	4	2327	0	2257	4	903.9	4	0.96	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	452.00	0	10.9140	0	35.1650	0	26.930	0	449.000	0	48.46	0	18.0	0	-1e10	1	0.0109	0	0.000331	0	1.12	0	7.7031	4	7.5262	4	2326	0	2257	4	903.6	4	0.96	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	450.00	0	10.9220	0	35.1640	0	26.928	0	447.015	0	48.75	0	18.1	0	-1e10	1	0.0118	0	0.000329	0	1.11	0	7.7034	4	7.5266	4	2326	0	2257	4	903.2	4	0.98	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	448.00	0	10.9340	0	35.1610	0	26.924	0	445.031	0	49.04	0	18.2	0	-1e10	1	0.0101	0	0.000339	0	1.14	0	7.7036	4	7.5268	4	2326	0	2257	4	903.0	4	0.97	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	445.90	0	10.9420	0	35.1590	0	26.920	0	442.947	0	49.44	0	18.4	0	-1e10	1	0.0109	0	0.000418	0	1.34	0	7.7047	4	7.5278	4	2326	0	2256	4	900.7	4	0.97	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	444.00	0	10.9470	0	35.1580	0	26.919	0	441.062	0	49.87	0	18.6	0	-1e10	1	0.0126	0	0.000347	0	1.16	0	7.7055	4	7.5286	4	2326	0	2256	4	899.0	4	0.97	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	442.00	0	10.9590	0	35.1580	0	26.917	0	439.077	0	50.34	0	18.7	0	-1e10	1	0.0101	0	0.000332	0	1.12	0	7.7067	4	7.5298	4	2326	0	2255	4	896.6	4	0.96	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	440.00	0	10.9690	0	35.1570	0	26.914	0	437.092	0	50.77	0	18.9	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7073	4	7.5304	4	2326	0	2255	4	895.3	4	0.95	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	438.00	0	10.9710	0	35.1570	0	26.914	0	435.108	0	51.14	0	19.0	0	30.39	0	0.0093	0	0.000339	0	1.14	0	7.7077	4	7.5303	4	2326	0	2252	4	893.7	4	0.95	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	436.00	0	10.9730	0	35.1570	0	26.913	0	433.123	0	51.40	0	19.1	0	-1e10	1	0.0109	0	0.000355	0	1.18	0	7.7077	4	7.5307	4	2326	0	2255	4	894.9	4	0.97	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	434.00	0	10.9770	0	35.1570	0	26.912	0	431.138	0	51.50	0	19.2	0	-1e10	1	0.0084	0	0.000334	0	1.12	0	7.7075	4	7.5305	4	2326	0	2255	4	895.5	4	0.95	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	432.00	0	10.9820	0	35.1570	0	26.911	0	429.153	0	51.58	0	19.2	0	-1e10	1	0.0101	0	0.000332	0	1.12	0	7.7082	4	7.5311	4	2326	0	2255	4	894.3	4	0.94	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	430.00	0	11.0060	0	35.1560	0	26.906	0	427.169	0	51.89	0	19.3	0	-1e10	1	0.0101	0	0.000376	0	1.23	0	7.7090	4	7.5322	4	2325	0	2254	4	892.6	4	0.95	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	428.00	0	11.0160	0	35.1550	0	26.904	0	425.184	0	52.35	0	19.5	0	-1e10	1	0.0093	0	0.000371	0	1.22	0	7.7100	4	7.5332	4	2325	0	2253	4	890.5	4	0.94	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	426.00	0	11.0240	0	35.1550	0	26.902	0	423.199	0	52.55	0	19.6	0	-1e10	1	0.0109	0	0.000339	0	1.14	0	7.7095	4	7.5327	4	2325	0	2254	4	891.9	4	0.95	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	424.00	0	11.0370	0	35.1550	0	26.900	0	421.214	0	52.58	0	19.6	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.7091	4	7.5324	4	2325	0	2254	4	893.0	4	0.95	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	422.00	0	11.0540	0	35.1540	0	26.896	0	419.229	0	52.73	0	19.7	0	-1e10	1	0.0101	0	0.000379	0	1.24	0	7.7096	4	7.5331	4	2325	0	2253	4	892.0	4	0.95	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	420.00	0	11.0640	0	35.1530	0	26.893	0	417.245	0	53.21	0	19.8	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7109	4	7.5343	4	2325	0	2253	4	889.4	4	0.94	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	418.00	0	11.0660	0	35.1520	0	26.892	0	415.260	0	53.76	0	20.0	0	-1e10	1	0.0084	0	0.000332	0	1.12	0	7.7127	4	7.5359	4	2325	0	2252	4	885.7	4	0.96	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	416.00	0	11.0810	0	35.1510	0	26.888	0	413.275	0	54.40	0	20.3	0	-1e10	1	0.0118	0	0.000332	0	1.12	0	7.7133	4	7.5366	4	2325	0	2252	4	884.6	4	0.97	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	414.00	0	11.0900	0	35.1520	0	26.888	0	411.290	0	54.74	0	20.4	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7136	4	7.5369	4	2325	0	2252	4	884.1	4	0.94	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	412.00	0	11.0960	0	35.1510	0	26.886	0	409.305	0	54.82	0	20.5	0	-1e10	1	0.0101	0	0.000353	0	1.17	0	7.7134	4	7.5368	4	2324	0	2252	4	884.7	4	0.96	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	410.00	0	11.1040	0	35.1510	0	26.884	0	407.320	0	55.17	0	20.6	0	-1e10	1	0.0084	0	0.000340	0	1.14	0	7.7148	4	7.5381	4	2324	0	2251	4	882.0	4	0.95	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	408.00	0	11.1090	0	35.1510	0	26.883	0	405.335	0	55.27	0	20.6	0	-1e10	1	0.0093	0	0.000358	0	1.18	0	7.7143	4	7.5376	4	2324	0	2251	4	883.2	4	0.94	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	406.00	0	11.1150	0	35.1510	0	26.882	0	403.350	0	55.32	0	20.7	0	-1e10	1	0.0076	0	0.000350	0	1.16	0	7.7144	4	7.5377	4	2324	0	2251	4	883.2	4	0.94	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	404.00	0	11.1160	0	35.1510	0	26.882	0	401.365	0	55.38	0	20.7	0	-1e10	1	0.0118	0	0.000392	0	1.27	0	7.7144	4	7.5377	4	2324	0	2251	4	883.4	4	0.95	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	402.00	0	11.1210	0	35.1500	0	26.880	0	399.380	0	55.42	0	20.7	0	-1e10	1	0.0101	0	0.000350	0	1.16	0	7.7148	4	7.5381	4	2324	0	2251	4	882.6	4	0.96	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	400.00	0	11.1490	0	35.1490	0	26.874	0	397.395	0	55.60	0	20.8	0	-1e10	1	0.0084	0	0.000363	0	1.20	0	7.7154	4	7.5389	4	2324	0	2250	4	881.5	4	0.93	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	398.00	0	11.1670	0	35.1480	0	26.870	0	395.410	0	55.94	0	20.9	0	-1e10	1	0.0101	0	0.000413	0	1.33	0	7.7163	4	7.5399	4	2324	0	2250	4	879.8	4	0.97	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	396.00	0	11.1750	0	35.1470	0	26.868	0	393.425	0	56.19	0	21.0	0	-1e10	1	0.0067	0	0.000369	0	1.21	0	7.7161	4	7.5397	4	2324	0	2250	4	880.5	4	0.95	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	394.00	0	11.1800	0	35.1460	0	26.866	0	391.440	0	56.55	0	21.1	0	-1e10	1	0.0118	0	0.000366	0	1.20	0	7.7170	4	7.5406	4	2324	0	2249	4	878.6	4	0.94	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	392.00	0	11.1860	0	35.1460	0	26.865	0	389.454	0	56.93	0	21.3	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.7180	4	7.5415	4	2324	0	2249	4	876.6	4	0.94	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	390.00	0	11.1960	0	35.1460	0	26.863	0	387.469	0	57.35	0	21.4	0	-1e10	1	0.0093	0	0.000369	0	1.21	0	7.7189	4	7.5424	4	2324	0	2249	4	874.8	4	0.93	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	388.00	0	11.2100	0	35.1450	0	26.860	0	385.484	0	57.81	0	21.6	0	-1e10	1	0.0101	0	0.000376	0	1.23	0	7.7203	4	7.5438	4	2323	0	2248	4	872.0	4	0.93	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	386.00	0	11.2250	0	35.1450	0	26.857	0	383.499	0	58.16	0	21.8	0	-1e10	1	0.0101	0	0.000366	0	1.20	0	7.7207	4	7.5443	4	2323	0	2248	4	871.3	4	0.94	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	384.00	0	11.2510	0	35.1460	0	26.853	0	381.514	0	58.35	0	21.8	0	-1e10	1	0.0118	0	0.000384	0	1.25	0	7.7200	4	7.5440	4	2323	0	2248	4	873.0	4	0.94	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	382.00	0	11.2700	0	35.1460	0	26.849	0	379.529	0	58.26	0	21.8	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.7198	4	7.5440	4	2323	0	2248	4	873.7	4	0.94	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	380.00	0	11.2710	0	35.1460	0	26.849	0	377.543	0	58.11	0	21.8	0	29.35	0	0.0093	0	0.000371	0	1.22	0	7.7188	4	7.5426	4	2323	0	2245	4	874.9	4	0.94	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	378.00	0	11.2760	0	35.1440	0	26.846	0	375.558	0	57.55	0	21.6	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.7159	4	7.5403	4	2323	0	2249	4	882.6	4	0.93	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	376.00	0	11.2780	0	35.1430	0	26.845	0	373.573	0	56.55	0	21.2	0	-1e10	1	0.0101	0	0.000400	0	1.29	0	7.7144	4	7.5388	4	2323	0	2249	4	886.2	4	0.94	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	374.00	0	11.2820	0	35.1430	0	26.845	0	371.587	0	55.77	0	20.9	0	-1e10	1	0.0101	0	0.000413	0	1.33	0	7.7137	4	7.5382	4	2323	0	2250	4	887.9	4	0.95	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	372.00	0	11.2860	0	35.1430	0	26.844	0	369.602	0	55.25	0	20.7	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.7132	4	7.5377	4	2323	0	2250	4	889.3	4	0.94	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	370.00	0	11.2920	0	35.1430	0	26.843	0	367.617	0	55.38	0	20.7	0	-1e10	1	0.0084	0	0.000405	0	1.31	0	7.7160	4	7.5403	4	2323	0	2249	4	883.3	4	0.94	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	368.00	0	11.3100	0	35.1440	0	26.840	0	365.631	0	56.58	0	21.2	0	-1e10	1	0.0109	0	0.000384	0	1.25	0	7.7208	4	7.5449	4	2323	0	2247	4	873.0	4	0.94	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	366.00	0	11.3260	0	35.1440	0	26.837	0	363.646	0	58.35	0	21.9	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.7229	4	7.5470	4	2323	0	2246	4	868.5	4	0.95	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	364.00	0	11.3400	0	35.1450	0	26.835	0	361.661	0	59.17	0	22.2	0	-1e10	1	0.0101	0	0.000385	0	1.25	0	7.7227	4	7.5469	4	2322	0	2246	4	869.2	4	0.93	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	362.00	0	11.3500	0	35.1450	0	26.833	0	359.675	0	59.49	0	22.3	0	-1e10	1	0.0093	0	0.000392	0	1.27	0	7.7228	4	7.5471	4	2322	0	2246	4	869.2	4	0.93	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	360.00	0	11.3560	0	35.1440	0	26.831	0	357.690	0	59.38	0	22.3	0	-1e10	1	0.0084	0	0.000377	0	1.23	0	7.7221	4	7.5465	4	2322	0	2246	4	870.9	4	0.93	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	358.00	0	11.3660	0	35.1440	0	26.829	0	355.704	0	59.28	0	22.2	0	-1e10	1	0.0101	0	0.000385	0	1.25	0	7.7218	4	7.5462	4	2322	0	2246	4	871.8	4	0.93	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	356.00	0	11.3790	0	35.1440	0	26.827	0	353.719	0	58.22	0	21.9	0	29.33	0	0.0093	0	0.000411	0	1.32	0	7.7186	4	7.5430	4	2322	0	2244	4	878.0	4	0.94	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	354.00	0	11.3900	0	35.1450	0	26.826	0	351.733	0	58.33	0	21.9	0	-1e10	1	0.0101	0	0.000382	0	1.25	0	7.7218	4	7.5464	4	2322	0	2246	4	872.3	4	0.92	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	352.00	0	11.3980	0	35.1430	0	26.823	0	349.748	0	58.42	0	21.9	0	29.13	0	0.0076	0	0.000448	0	1.42	0	7.7194	4	7.5438	4	2322	0	2244	4	876.7	4	0.93	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	350.00	0	11.4170	0	35.1430	0	26.819	0	347.762	0	57.61	0	21.6	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.7181	4	7.5432	4	2322	0	2247	4	880.6	4	0.93	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	348.00	0	11.4350	0	35.1430	0	26.816	0	345.777	0	57.60	0	21.6	0	-1e10	1	0.0109	0	0.000398	0	1.29	0	7.7185	4	7.5437	4	2322	0	2247	4	880.1	4	0.93	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	346.00	0	11.4500	0	35.1430	0	26.813	0	343.791	0	57.59	0	21.6	0	-1e10	1	0.0109	0	0.000385	0	1.25	0	7.7198	4	7.5451	4	2322	0	2246	4	877.5	4	0.94	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	344.00	0	11.4770	0	35.1440	0	26.809	0	341.806	0	58.22	0	21.9	0	-1e10	1	0.0084	0	0.000482	0	1.51	0	7.7219	4	7.5474	4	2322	0	2245	4	873.0	4	0.93	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	342.00	0	11.4910	0	35.1440	0	26.806	0	339.820	0	59.25	0	22.3	0	-1e10	1	0.0101	0	0.000408	0	1.32	0	7.7262	4	7.5515	4	2322	0	2244	4	864.0	4	0.93	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	340.00	0	11.5040	0	35.1450	0	26.804	0	337.835	0	60.63	0	22.8	0	-1e10	1	0.0084	0	0.000393	0	1.27	0	7.7300	4	7.5551	4	2322	0	2242	4	856.1	4	0.92	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	338.00	0	11.5280	0	35.1460	0	26.801	0	335.849	0	61.86	0	23.3	0	-1e10	1	0.0109	0	0.000380	0	1.24	0	7.7305	4	7.5558	4	2321	0	2242	4	855.2	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	336.00	0	11.5460	0	35.1480	0	26.799	0	333.863	0	62.59	0	23.6	0	-1e10	1	0.0093	0	0.000403	0	1.30	0	7.7306	4	7.5561	4	2321	0	2242	4	855.1	4	0.92	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	334.00	0	11.5680	0	35.1500	0	26.796	0	331.878	0	62.91	0	23.7	0	-1e10	1	0.0076	0	0.000398	0	1.29	0	7.7301	4	7.5558	4	2321	0	2242	4	856.6	4	0.95	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	332.00	0	11.6110	0	35.1530	0	26.790	0	329.892	0	62.88	0	23.7	0	-1e10	1	0.0084	0	0.000440	0	1.40	0	7.7304	4	7.5567	4	2321	0	2241	4	856.1	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	330.00	0	11.6370	0	35.1560	0	26.788	0	327.906	0	62.70	0	23.7	0	-1e10	1	0.0084	0	0.000393	0	1.27	0	7.7300	4	7.5566	4	2321	0	2241	4	857.3	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	328.00	0	11.6450	0	35.1570	0	26.787	0	325.920	0	62.56	0	23.6	0	-1e10	1	0.0101	0	0.000377	0	1.23	0	7.7301	4	7.5566	4	2321	0	2241	4	857.4	4	0.93	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	326.00	0	11.6500	0	35.1570	0	26.786	0	323.935	0	62.51	0	23.6	0	-1e10	1	0.0093	0	0.000450	0	1.42	0	7.7309	4	7.5574	4	2321	0	2241	4	855.8	4	0.92	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	324.00	0	11.6630	0	35.1570	0	26.784	0	321.949	0	62.57	0	23.6	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.7306	4	7.5573	4	2321	0	2241	4	856.6	4	0.92	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	322.00	0	11.6710	0	35.1570	0	26.782	0	319.963	0	62.68	0	23.7	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.7306	4	7.5573	4	2321	0	2241	4	856.8	4	0.92	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	320.00	0	11.6730	0	35.1550	0	26.780	0	317.977	0	62.76	0	23.7	0	-1e10	1	0.0084	0	0.000437	0	1.39	0	7.7308	4	7.5574	4	2321	0	2241	4	856.6	4	0.93	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	318.00	0	11.6610	0	35.1480	0	26.777	0	315.991	0	62.43	0	23.6	0	28.27	0	0.0093	0	0.000419	0	1.34	0	7.7289	4	7.5551	4	2321	0	2239	4	859.7	4	0.93	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	316.00	0	11.6770	0	35.1470	0	26.773	0	314.006	0	61.89	0	23.4	0	-1e10	1	0.0093	0	0.000401	0	1.30	0	7.7277	4	7.5544	4	2321	0	2242	4	863.6	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	314.00	0	11.7240	0	35.1490	0	26.766	0	312.020	0	61.59	0	23.3	0	-1e10	1	0.0084	0	0.000424	0	1.36	0	7.7281	4	7.5553	4	2321	0	2241	4	863.1	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	312.00	0	11.7560	0	35.1500	0	26.760	0	310.034	0	61.50	0	23.3	0	-1e10	1	0.0093	0	0.000427	0	1.36	0	7.7288	4	7.5564	4	2321	0	2241	4	861.8	4	0.92	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	310.00	0	11.7640	0	35.1510	0	26.760	0	308.048	0	61.51	0	23.3	0	-1e10	1	0.0084	0	0.000409	0	1.32	0	7.7292	4	7.5568	4	2321	0	2241	4	861.2	4	0.93	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	308.00	0	11.7690	0	35.1520	0	26.759	0	306.062	0	61.49	0	23.3	0	-1e10	1	0.0067	0	0.000406	0	1.31	0	7.7294	4	7.5570	4	2321	0	2241	4	861.0	4	0.92	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	306.00	0	11.7740	0	35.1520	0	26.758	0	304.076	0	61.47	0	23.3	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.7289	4	7.5565	4	2321	0	2241	4	862.2	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	304.00	0	11.7830	0	35.1520	0	26.757	0	302.090	0	61.45	0	23.3	0	-1e10	1	0.0076	0	0.000451	0	1.43	0	7.7292	4	7.5568	4	2321	0	2241	4	861.8	4	0.93	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	302.00	0	11.7910	0	35.1530	0	26.756	0	300.104	0	61.45	0	23.3	0	-1e10	1	0.0093	0	0.000461	0	1.45	0	7.7298	4	7.5574	4	2321	0	2241	4	860.7	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	300.00	0	11.8290	0	35.1540	0	26.749	0	298.118	0	61.50	0	23.3	0	-1e10	1	0.0101	0	0.000390	0	1.27	0	7.7300	4	7.5581	4	2321	0	2240	4	860.5	4	0.93	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	298.00	0	11.8590	0	35.1550	0	26.744	0	296.132	0	61.51	0	23.3	0	-1e10	1	0.0084	0	0.000388	0	1.26	0	7.7302	4	7.5585	4	2321	0	2240	4	860.5	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	296.00	0	11.8720	0	35.1550	0	26.742	0	294.146	0	61.53	0	23.3	0	-1e10	1	0.0076	0	0.000411	0	1.32	0	7.7304	4	7.5588	4	2321	0	2240	4	860.2	4	0.90	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	294.00	0	11.8860	0	35.1560	0	26.740	0	292.160	0	61.56	0	23.4	0	-1e10	1	0.0076	0	0.000482	0	1.51	0	7.7301	4	7.5587	4	2320	0	2240	4	861.0	4	0.92	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	292.00	0	11.9090	0	35.1580	0	26.737	0	290.174	0	61.51	0	23.3	0	-1e10	1	0.0084	0	0.000404	0	1.30	0	7.7299	4	7.5588	4	2320	0	2240	4	861.6	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	290.00	0	11.9490	0	35.1590	0	26.730	0	288.188	0	61.41	0	23.3	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.7296	4	7.5589	4	2320	0	2240	4	862.7	4	0.92	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	288.00	0	11.9780	0	35.1610	0	26.726	0	286.202	0	61.32	0	23.3	0	27.82	0	0.0101	0	0.000417	0	1.34	0	7.7299	4	7.5592	4	2320	0	2237	4	861.3	4	0.93	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	286.00	0	12.0200	0	35.1600	0	26.717	0	284.215	0	61.11	0	23.3	0	-1e10	1	0.0093	0	0.000398	0	1.29	0	7.7296	4	7.5598	4	2320	0	2239	4	863.2	4	0.93	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	283.90	0	12.0660	0	35.1600	0	26.708	0	282.130	0	60.56	0	23.1	0	-1e10	1	0.0084	0	0.000417	0	1.34	0	7.7283	4	7.5591	4	2320	0	2239	4	866.4	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	281.90	0	12.1120	0	35.1620	0	26.701	0	280.144	0	60.07	0	22.9	0	-1e10	1	0.0084	0	0.000448	0	1.42	0	7.7281	4	7.5595	4	2320	0	2239	4	867.1	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	280.00	0	12.1390	0	35.1640	0	26.697	0	278.257	0	59.96	0	22.9	0	-1e10	1	0.0093	0	0.000399	0	1.29	0	7.7288	4	7.5604	4	2320	0	2239	4	865.9	4	0.90	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	278.00	0	12.1840	0	35.1670	0	26.691	0	276.271	0	59.90	0	22.9	0	-1e10	1	0.0084	0	0.000412	0	1.32	0	7.7292	4	7.5613	4	2320	0	2238	4	865.3	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	276.00	0	12.2050	0	35.1680	0	26.688	0	274.284	0	60.15	0	23.0	0	-1e10	1	0.0067	0	0.000399	0	1.29	0	7.7310	4	7.5632	4	2320	0	2238	4	861.7	4	0.93	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	274.00	0	12.2180	0	35.1690	0	26.686	0	272.298	0	60.47	0	23.1	0	-1e10	1	0.0084	0	0.000438	0	1.39	0	7.7319	4	7.5642	4	2320	0	2237	4	860.0	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	272.00	0	12.2440	0	35.1710	0	26.682	0	270.312	0	60.65	0	23.2	0	-1e10	1	0.0093	0	0.000433	0	1.38	0	7.7321	4	7.5647	4	2320	0	2237	4	859.7	4	0.93	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	270.00	0	12.3010	0	35.1730	0	26.673	0	268.326	0	61.11	0	23.4	0	-1e10	1	0.0067	0	0.000404	0	1.30	0	7.7343	4	7.5674	4	2320	0	2236	4	855.4	4	0.93	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	268.00	0	12.4070	0	35.1750	0	26.654	0	266.339	0	60.97	0	23.4	0	-1e10	1	0.0101	0	0.000399	0	1.29	0	7.7324	4	7.5670	4	2319	0	2236	4	859.8	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	266.00	0	12.4390	0	35.1760	0	26.648	0	264.353	0	60.49	0	23.2	0	-1e10	1	0.0076	0	0.000407	0	1.31	0	7.7322	4	7.5672	4	2319	0	2236	4	860.6	4	0.92	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	264.00	0	12.4960	0	35.1770	0	26.638	0	262.367	0	59.85	0	23.0	0	-1e10	1	0.0076	0	0.000438	0	1.39	0	7.7305	4	7.5662	4	2319	0	2236	4	864.7	4	0.94	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	262.00	0	12.5450	0	35.1730	0	26.625	0	260.380	0	59.17	0	22.8	0	-1e10	1	0.0084	0	0.000517	0	1.60	0	7.7314	4	7.5677	4	2319	0	2235	4	863.1	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	260.00	0	12.5640	0	35.1730	0	26.621	0	258.394	0	59.05	0	22.7	0	27.20	0	0.0084	0	0.000415	0	1.33	0	7.7316	4	7.5678	4	2319	0	2232	4	861.8	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	258.00	0	12.5900	0	35.1720	0	26.615	0	256.408	0	58.99	0	22.7	0	-1e10	1	0.0076	0	0.000433	0	1.38	0	7.7316	4	7.5684	4	2319	0	2235	4	863.1	4	0.92	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	256.00	0	12.6500	0	35.1760	0	26.607	0	254.421	0	59.06	0	22.8	0	-1e10	1	0.0076	0	0.000425	0	1.36	0	7.7324	4	7.5699	4	2319	0	2234	4	861.7	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	254.00	0	12.6810	0	35.1800	0	26.604	0	252.435	0	59.23	0	22.8	0	-1e10	1	0.0076	0	0.000397	0	1.28	0	7.7335	4	7.5712	4	2319	0	2234	4	859.7	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	252.00	0	12.7010	0	35.1820	0	26.601	0	250.448	0	59.28	0	22.9	0	-1e10	1	0.0076	0	0.000420	0	1.35	0	7.7332	4	7.5711	4	2319	0	2234	4	860.6	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	250.00	0	12.7150	0	35.1820	0	26.598	0	248.462	0	59.51	0	23.0	0	-1e10	1	0.0067	0	0.000376	0	1.23	0	7.7354	4	7.5734	4	2319	0	2233	4	856.0	4	0.93	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	248.00	0	12.7430	0	35.1830	0	26.593	0	246.475	0	59.92	0	23.1	0	-1e10	1	0.0067	0	0.000405	0	1.31	0	7.7368	4	7.5750	4	2319	0	2233	4	853.4	4	0.90	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	246.00	0	12.7770	0	35.1840	0	26.587	0	244.489	0	60.12	0	23.2	0	-1e10	1	0.0076	0	0.000397	0	1.28	0	7.7369	4	7.5755	4	2319	0	2232	4	853.3	4	0.92	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	244.00	0	12.8100	0	35.1810	0	26.579	0	242.502	0	60.03	0	23.2	0	-1e10	1	0.0076	0	0.000412	0	1.33	0	7.7364	4	7.5753	4	2319	0	2232	4	854.8	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	242.00	0	12.8390	0	35.1830	0	26.574	0	240.516	0	59.69	0	23.1	0	-1e10	1	0.0076	0	0.000394	0	1.28	0	7.7353	4	7.5747	4	2319	0	2233	4	857.3	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	240.00	0	12.8670	0	35.1850	0	26.570	0	238.529	0	59.47	0	23.0	0	-1e10	1	0.0076	0	0.000399	0	1.29	0	7.7359	4	7.5755	4	2319	0	2232	4	856.4	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	238.00	0	12.9380	0	35.1860	0	26.557	0	236.542	0	59.47	0	23.1	0	-1e10	1	0.0051	0	0.000415	0	1.33	0	7.7357	4	7.5762	4	2319	0	2232	4	857.2	4	0.90	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	236.00	0	13.0000	0	35.1850	0	26.543	0	234.556	0	59.34	0	23.0	0	26.47	0	0.0059	0	0.000376	0	1.23	0	7.7362	4	7.5772	4	2319	0	2229	4	855.5	4	0.92	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	234.00	0	13.0500	0	35.1830	0	26.532	0	232.569	0	58.48	0	22.7	0	-1e10	1	0.0076	0	0.000408	0	1.31	0	7.7336	4	7.5756	4	2319	0	2232	4	862.5	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	232.00	0	13.0030	0	35.1570	0	26.521	0	230.582	0	56.69	0	22.0	0	-1e10	1	0.0059	0	0.000413	0	1.33	0	7.7239	4	7.5658	4	2318	0	2235	4	883.4	4	0.92	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	230.00	0	13.0310	0	35.1470	0	26.508	0	228.596	0	52.92	0	20.6	0	27.11	0	0.0059	0	0.000410	0	1.32	0	7.7164	4	7.5587	4	2318	0	2234	4	899.4	4	0.93	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	228.00	0	13.0950	0	35.1460	0	26.494	0	226.609	0	50.49	0	19.6	0	-1e10	1	0.0067	0	0.000379	0	1.24	0	7.7145	4	7.5581	4	2318	0	2237	4	905.1	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	226.00	0	13.1530	0	35.1490	0	26.484	0	224.622	0	49.21	0	19.2	0	-1e10	1	0.0059	0	0.000363	0	1.20	0	7.7154	4	7.5596	4	2318	0	2237	4	903.4	4	0.92	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	224.00	0	13.2160	0	35.1490	0	26.472	0	222.636	0	48.57	0	18.9	0	-1e10	1	0.0076	0	0.000395	0	1.28	0	7.7157	4	7.5607	4	2318	0	2236	4	903.1	4	0.93	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	222.00	0	13.2920	0	35.1500	0	26.457	0	220.649	0	47.95	0	18.7	0	-1e10	1	0.0042	0	0.000403	0	1.30	0	7.7150	4	7.5610	4	2318	0	2236	4	905.2	4	0.93	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	220.00	0	13.4240	0	35.1540	0	26.433	0	218.662	0	47.71	0	18.7	0	-1e10	1	0.0042	0	0.000379	0	1.24	0	7.7169	4	7.5645	4	2318	0	2235	4	901.6	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	218.00	0	13.5420	0	35.1620	0	26.415	0	216.675	0	48.45	0	19.0	0	-1e10	1	0.0042	0	0.000379	0	1.24	0	7.7231	4	7.5719	4	2318	0	2232	4	888.2	4	0.90	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	216.00	0	13.6250	0	35.1680	0	26.402	0	214.689	0	49.71	0	19.5	0	-1e10	1	0.0051	0	0.000377	0	1.23	0	7.7265	4	7.5761	4	2318	0	2231	4	881.3	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	213.90	0	13.6970	0	35.1720	0	26.391	0	212.602	0	50.80	0	20.0	0	-1e10	1	0.0051	0	0.000348	0	1.16	0	7.7293	4	7.5797	4	2318	0	2229	4	875.4	4	0.90	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	212.00	0	13.7580	0	35.1730	0	26.379	0	210.715	0	51.99	0	20.5	0	-1e10	1	0.0042	0	0.000387	0	1.26	0	7.7328	4	7.5838	4	2318	0	2228	4	868.1	4	0.90	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	210.00	0	13.7870	0	35.1740	0	26.373	0	208.728	0	52.78	0	20.8	0	-1e10	1	0.0059	0	0.000453	0	1.43	0	7.7330	4	7.5842	4	2318	0	2228	4	868.0	4	0.90	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	208.00	0	13.8600	0	35.1750	0	26.359	0	206.741	0	53.14	0	21.0	0	-1e10	1	0.0051	0	0.000380	0	1.24	0	7.7338	4	7.5860	4	2317	0	2227	4	866.5	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	206.00	0	13.9140	0	35.1780	0	26.350	0	204.754	0	53.93	0	21.3	0	-1e10	1	0.0025	0	0.000411	0	1.32	0	7.7370	4	7.5896	4	2317	0	2225	4	860.0	4	0.88	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	204.00	0	13.9830	0	35.1840	0	26.340	0	202.767	0	55.04	0	21.8	0	-1e10	1	0.0042	0	0.000422	0	1.35	0	7.7398	4	7.5931	4	2317	0	2224	4	854.4	4	0.89	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	202.00	0	14.0590	0	35.1900	0	26.328	0	200.780	0	57.27	0	22.7	0	-1e10	1	0.0042	0	0.000403	0	1.30	0	7.7486	4	7.6025	4	2318	0	2221	4	835.9	4	0.87	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	200.00	0	14.1070	0	35.1950	0	26.322	0	198.793	0	59.20	0	23.5	0	-1e10	1	0.0000	0	0.000354	0	1.17	0	7.7520	4	7.6063	4	2318	0	2219	4	829.1	4	0.88	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	198.00	0	14.1820	0	35.1960	0	26.307	0	196.806	0	60.43	0	24.0	0	24.96	0	0.0042	0	0.000367	0	1.21	0	7.7504	4	7.6055	4	2318	0	2217	4	831.9	4	0.89	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	196.00	0	14.2620	0	35.1980	0	26.291	0	194.819	0	59.67	0	23.8	0	-1e10	1	0.0025	0	0.000375	0	1.23	0	7.7473	4	7.6038	4	2318	0	2220	4	839.9	4	0.87	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	194.00	0	14.2770	0	35.2000	0	26.290	0	192.832	0	59.96	0	23.9	0	-1e10	1	0.0000	0	0.000369	0	1.21	0	7.7513	4	7.6077	4	2318	0	2219	4	831.7	4	0.87	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	192.00	0	14.3000	0	35.2020	0	26.286	0	190.845	0	60.58	0	24.1	0	-1e10	1	0.0009	0	0.000367	0	1.21	0	7.7537	4	7.6102	4	2318	0	2218	4	827.0	4	0.86	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	190.00	0	14.3410	0	35.2030	0	26.278	0	188.858	0	61.81	0	24.7	0	-1e10	1	0.0025	0	0.000364	0	1.20	0	7.7577	4	7.6145	4	2318	0	2216	4	819.0	4	0.86	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	188.00	0	14.4060	0	35.1940	0	26.257	0	186.871	0	61.26	0	24.5	0	-1e10	1	0.0017	0	0.000367	0	1.21	0	7.7499	4	7.6080	4	2317	0	2219	4	835.4	4	0.87	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	186.00	0	14.4180	0	35.1900	0	26.252	0	184.884	0	59.09	0	23.6	0	-1e10	1	0.0017	0	0.000674	0	2.01	0	7.7445	4	7.6030	4	2317	0	2220	4	847.1	4	0.87	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	184.00	0	14.4510	0	35.1820	0	26.238	0	182.897	0	56.50	0	22.6	0	-1e10	1	0.0017	0	0.000370	0	1.21	0	7.7395	4	7.5986	4	2317	0	2222	4	858.0	4	0.88	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	182.00	0	14.4800	0	35.1740	0	26.226	0	180.910	0	53.40	0	21.4	0	-1e10	1	0.0025	0	0.000595	0	1.80	0	7.7320	4	7.5918	4	2317	0	2224	4	874.5	4	0.88	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	180.00	0	14.5400	0	35.1670	0	26.208	0	178.923	0	49.81	0	19.9	0	-1e10	1	0.0042	0	0.000362	0	1.19	0	7.7225	4	7.5835	4	2316	0	2227	4	896.0	4	0.89	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	178.00	0	14.5840	0	35.1650	0	26.196	0	176.936	0	46.59	0	18.7	0	-1e10	1	0.0034	0	0.000391	0	1.27	0	7.7194	4	7.5811	4	2316	0	2227	4	903.4	4	0.87	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	176.00	0	14.6030	0	35.1660	0	26.193	0	174.948	0	44.89	0	18.0	0	-1e10	1	0.0034	0	0.000367	0	1.21	0	7.7194	4	7.5813	4	2316	0	2227	4	903.4	4	0.87	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	174.00	0	14.6460	0	35.1650	0	26.183	0	172.961	0	44.08	0	17.7	0	-1e10	1	0.0025	0	0.000354	0	1.17	0	7.7189	4	7.5813	4	2316	0	2227	4	905.0	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	172.00	0	14.7170	0	35.1630	0	26.166	0	170.974	0	43.19	0	17.4	0	-1e10	1	0.0034	0	0.000399	0	1.29	0	7.7173	4	7.5807	4	2316	0	2227	4	908.9	4	0.89	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	170.00	0	14.8130	0	35.1590	0	26.142	0	168.987	0	41.81	0	16.8	0	26.49	0	0.0042	0	0.000352	0	1.17	0	7.7140	4	7.5785	4	2316	0	2225	4	915.9	4	0.90	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	168.00	0	14.9290	0	35.1550	0	26.113	0	166.999	0	40.07	0	16.2	0	-1e10	1	0.0042	0	0.000360	0	1.19	0	7.7107	4	7.5772	4	2315	0	2228	4	924.9	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	166.00	0	15.0050	0	35.1510	0	26.094	0	165.012	0	38.44	0	15.5	0	-1e10	1	0.0025	0	0.000349	0	1.16	0	7.7082	4	7.5758	4	2315	0	2228	4	931.0	4	0.89	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	164.00	0	15.0960	0	35.1470	0	26.070	0	163.025	0	36.66	0	14.8	0	-1e10	1	0.0034	0	0.000360	0	1.19	0	7.7052	4	7.5741	4	2314	0	2228	4	938.5	4	0.89	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	162.00	0	15.1680	0	35.1460	0	26.054	0	161.037	0	35.40	0	14.3	0	-1e10	1	0.0034	0	0.000378	0	1.24	0	7.7042	4	7.5740	4	2314	0	2228	4	941.2	4	0.89	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	160.00	0	15.3200	0	35.1420	0	26.017	0	159.050	0	34.29	0	13.9	0	-1e10	1	0.0042	0	0.000352	0	1.17	0	7.7025	4	7.5744	4	2313	0	2227	4	945.8	4	0.91	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	158.00	0	15.6480	0	35.1340	0	25.937	0	157.063	0	32.57	0	13.3	0	-1e10	1	0.0059	0	0.000368	0	1.21	0	7.6991	4	7.5756	4	2312	0	2226	4	954.6	4	0.90	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	156.00	0	15.8550	0	35.1360	0	25.892	0	155.075	0	31.26	0	12.8	0	-1e10	1	0.0067	0	0.000366	0	1.20	0	7.7009	4	7.5800	4	2312	0	2224	4	951.2	4	0.90	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	154.00	0	15.9470	0	35.1430	0	25.876	0	153.088	0	30.84	0	12.7	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.7023	4	7.5825	4	2312	0	2223	4	948.5	4	0.89	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	152.00	0	16.1290	0	35.1620	0	25.849	0	151.101	0	30.90	0	12.8	0	-1e10	1	0.0051	0	0.000382	0	1.25	0	7.7050	4	7.5875	4	2313	0	2222	4	942.9	4	0.90	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	150.00	0	16.3580	0	35.1800	0	25.810	0	149.113	0	31.43	0	13.0	0	-1e10	1	0.0076	0	0.000385	0	1.25	0	7.7085	4	7.5939	4	2313	0	2220	4	935.8	4	0.89	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	148.00	0	16.5390	0	35.1780	0	25.766	0	147.126	0	31.41	0	13.1	0	26.39	0	0.0109	0	0.000340	0	1.14	0	7.7074	4	7.5951	4	2313	0	2216	4	937.7	4	0.88	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	146.00	0	16.6750	0	35.1730	0	25.731	0	145.138	0	31.00	0	12.9	0	-1e10	1	0.0126	0	0.000429	0	1.37	0	7.7080	4	7.5976	4	2312	0	2218	4	938.0	4	0.87	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	144.10	0	16.7340	0	35.1720	0	25.716	0	143.250	0	30.83	0	12.9	0	26.05	0	0.0126	0	0.000380	0	1.24	0	7.7089	4	7.5990	4	2312	0	2214	4	935.1	4	0.87	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	142.10	0	16.7560	0	35.1690	0	25.708	0	141.262	0	30.79	0	12.9	0	-1e10	1	0.0126	0	0.000364	0	1.20	0	7.7088	4	7.5993	4	2312	0	2217	4	936.5	4	0.88	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	140.00	0	16.8400	0	35.1650	0	25.685	0	139.176	0	30.71	0	12.9	0	-1e10	1	0.0143	0	0.000343	0	1.15	0	7.7090	4	7.6006	4	2312	0	2216	4	936.4	4	0.87	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	138.00	0	16.9530	0	35.1730	0	25.665	0	137.188	0	30.67	0	12.9	0	26.09	0	0.0177	0	0.000380	0	1.24	0	7.7092	4	7.6020	4	2312	0	2213	4	935.5	4	0.86	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	136.00	0	17.1280	0	35.1930	0	25.638	0	135.200	0	30.47	0	12.8	0	25.87	0	0.0160	0	0.000354	0	1.17	0	7.7100	4	7.6051	4	2313	0	2212	4	934.6	4	0.87	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	134.00	0	17.2320	0	35.2160	0	25.631	0	133.213	0	30.28	0	12.8	0	25.77	0	0.0168	0	0.000356	0	1.18	0	7.7101	4	7.6066	4	2314	0	2213	4	935.2	4	0.86	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	132.00	0	17.9480	0	35.2940	0	25.517	0	131.225	0	28.69	0	12.3	0	26.38	0	0.0143	0	0.000388	0	1.26	0	7.7059	4	7.6123	4	2317	0	2213	4	948.1	4	0.86	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	130.00	0	18.1590	0	35.3180	0	25.483	0	129.238	0	27.01	0	11.6	0	-1e10	1	0.0135	0	0.000373	0	1.22	0	7.7072	4	7.6165	4	2318	0	2215	4	947.4	4	0.86	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	128.00	0	18.4730	0	35.3380	0	25.420	0	127.250	0	25.88	0	11.2	0	24.96	0	0.0177	0	0.000346	0	1.15	0	7.7063	4	7.6198	4	2318	0	2212	4	949.5	4	0.88	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	126.00	0	18.7560	0	35.3570	0	25.363	0	125.262	0	24.43	0	10.6	0	25.19	0	0.0219	0	0.000391	0	1.27	0	7.7075	4	7.6248	4	2319	0	2210	4	947.6	4	0.87	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	124.00	0	19.0020	0	35.3700	0	25.310	0	123.275	0	23.79	0	10.4	0	25.19	0	0.0244	0	0.000355	0	1.18	0	7.7088	4	7.6294	4	2319	0	2208	4	945.3	4	0.87	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	122.00	0	19.1760	0	35.3780	0	25.272	0	121.287	0	24.06	0	10.5	0	24.92	0	0.0303	0	0.000397	0	1.28	0	7.7129	4	7.6357	4	2319	0	2206	4	936.1	4	0.85	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	120.00	0	19.5020	0	35.3830	0	25.191	0	119.299	0	25.80	0	11.4	0	24.64	0	0.0378	0	0.000410	0	1.32	0	7.7212	4	7.6482	4	2319	0	2201	4	917.6	4	0.84	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	118.00	0	19.7670	0	35.3970	0	25.133	0	117.311	0	28.15	0	12.5	0	24.35	0	0.0462	0	0.000389	0	1.27	0	7.7276	4	7.6581	4	2319	0	2198	4	903.6	4	0.83	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	116.00	0	20.0110	0	35.4170	0	25.084	0	115.324	0	30.27	0	13.5	0	23.81	0	0.0496	0	0.000415	0	1.33	0	7.7326	4	7.6663	4	2320	0	2195	4	893.1	4	0.83	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	114.00	0	20.0910	0	35.4290	0	25.072	0	113.336	0	31.29	0	13.9	0	23.57	0	0.0530	0	0.000418	0	1.34	0	7.7336	4	7.6683	4	2320	0	2195	4	891.3	4	0.82	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	112.00	0	20.1590	0	35.4370	0	25.060	0	111.348	0	31.62	0	14.1	0	23.52	0	0.0504	0	0.000400	0	1.29	0	7.7338	4	7.6694	4	2321	0	2195	4	891.3	4	0.81	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	110.00	0	20.5720	0	35.4700	0	24.975	0	109.360	0	31.87	0	14.3	0	-1e10	1	0.0580	0	0.000400	0	1.29	0	7.7343	4	7.6757	4	2322	0	2196	4	892.4	4	0.83	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	108.00	0	20.8490	0	35.4970	0	24.920	0	107.372	0	33.07	0	14.9	0	-1e10	1	0.0706	0	0.000431	0	1.38	0	7.7403	4	7.6854	4	2323	0	2193	4	879.6	4	0.81	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	106.00	0	20.9520	0	35.5090	0	24.901	0	105.384	0	33.97	0	15.4	0	-1e10	1	0.0782	0	0.000429	0	1.37	0	7.7425	4	7.6890	4	2323	0	2192	4	875.3	4	0.81	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	104.00	0	21.0490	0	35.5220	0	24.885	0	103.397	0	34.38	0	15.6	0	-1e10	1	0.0866	0	0.000437	0	1.39	0	7.7427	4	7.6904	4	2324	0	2192	4	875.5	4	0.81	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	102.00	0	21.2360	0	35.5450	0	24.851	0	101.409	0	34.70	0	15.8	0	22.58	0	0.0874	0	0.000442	0	1.40	0	7.7443	4	7.6945	4	2325	0	2188	4	871.5	4	0.81	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	100.00	0	21.6830	0	35.5920	0	24.763	0	99.421	0	36.73	0	16.8	0	-1e10	1	0.1034	0	0.003239	0	8.67	0	7.7525	4	7.7089	4	2327	0	2187	4	855.7	4	0.81	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	98.00	0	21.8650	0	35.6130	0	24.728	0	97.433	0	40.14	0	18.5	0	-1e10	1	0.1076	0	0.000481	0	1.51	0	7.7598	4	7.7186	4	2328	0	2184	4	840.5	4	0.80	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	96.00	0	22.0440	0	35.6290	0	24.690	0	95.445	0	42.64	0	19.7	0	21.37	0	0.1118	0	0.000542	0	1.66	0	7.7641	4	7.7253	4	2329	0	2179	4	830.8	4	0.80	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	94.10	0	22.1480	0	35.6350	0	24.666	0	93.556	0	44.49	0	20.6	0	-1e10	1	0.1101	0	0.000487	0	1.52	0	7.7673	4	7.7299	4	2329	0	2180	4	825.3	4	0.78	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	92.00	0	22.2710	0	35.6310	0	24.628	0	91.469	0	46.28	0	21.5	0	20.77	0	0.1177	0	0.000476	0	1.49	0	7.7738	4	7.7380	4	2329	0	2174	4	810.7	4	0.78	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	90.00	0	22.3680	0	35.6300	0	24.599	0	89.481	0	48.70	0	22.6	0	-1e10	1	0.1236	0	0.000508	0	1.57	0	7.7785	4	7.7439	4	2329	0	2173	4	802.1	4	0.77	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	88.00	0	22.3990	0	35.6340	0	24.593	0	87.493	0	49.87	0	23.2	0	-1e10	1	0.1253	0	0.000529	0	1.63	0	7.7792	4	7.7450	4	2329	0	2173	4	800.8	4	0.78	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	86.00	0	22.5360	0	35.6420	0	24.560	0	85.505	0	51.53	0	24.0	0	19.78	0	0.1320	0	0.000513	0	1.59	0	7.7847	4	7.7523	4	2330	0	2168	4	789.1	4	0.76	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	83.90	0	22.7620	0	35.6380	0	24.493	0	83.417	0	56.29	0	26.3	0	-1e10	1	0.1370	0	0.000508	0	1.57	0	7.7998	4	7.7705	4	2329	0	2162	4	759.4	4	0.75	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	81.60	0	23.4560	0	35.5550	0	24.229	0	81.131	0	73.29	0	34.7	0	18.42	0	0.1412	0	0.000480	0	1.50	0	7.8288	4	7.8093	4	2324	0	2138	4	702.1	4	0.72	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	80.30	0	24.0990	0	35.5590	0	24.042	0	79.839	0	86.74	0	41.5	0	-1e10	1	0.1496	0	0.000516	0	1.60	0	7.8533	4	7.8429	4	2324	0	2124	4	658.8	4	0.69	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	78.00	0	24.4610	0	35.6240	0	23.983	0	77.552	0	91.55	0	44.1	0	-1e10	1	0.1622	0	0.000514	0	1.59	0	7.8639	4	7.8588	4	2328	0	2120	4	641.2	4	0.69	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	76.00	0	24.9320	0	35.7040	0	23.901	0	75.564	0	97.86	0	47.5	0	13.40	0	0.1648	0	0.000553	0	1.69	0	7.8801	4	7.8818	4	2332	0	2110	4	614.3	4	0.66	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	74.00	0	25.2290	0	35.7650	0	23.856	0	73.576	0	105.79	0	51.6	0	-1e10	1	0.1765	0	0.001009	0	2.88	0	7.8937	4	7.8997	4	2336	0	2106	4	593.3	4	0.67	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	71.90	0	25.4520	0	35.8150	0	23.825	0	71.488	0	112.06	0	54.9	0	11.15	0	0.1799	0	0.000595	0	1.80	0	7.9020	4	7.9112	4	2339	0	2101	4	580.2	4	0.66	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	70.30	0	25.8060	0	35.8820	0	23.766	0	69.898	0	118.65	0	58.5	0	-1e10	1	0.1967	0	0.000639	0	1.92	0	7.9131	4	7.9275	4	2343	0	2097	4	563.9	4	0.66	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	68.00	0	26.1840	0	35.9550	0	23.703	0	67.611	0	126.46	0	62.7	0	-1e10	1	0.2320	0	0.000665	0	1.98	0	7.9280	4	7.9479	4	2348	0	2090	4	541.9	4	0.65	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	66.00	0	26.5030	0	36.0140	0	23.647	0	65.623	0	132.13	0	65.9	0	7.81	0	0.2295	0	0.000689	0	2.04	0	7.9378	4	7.9624	4	2351	0	2083	4	527.6	4	0.64	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	64.00	0	26.8960	0	36.0880	0	23.578	0	63.635	0	139.43	0	70.1	0	-1e10	1	0.2606	0	0.000602	0	1.82	0	7.9515	4	7.9819	4	2356	0	2077	4	508.6	4	0.62	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	62.00	0	27.2250	0	36.1450	0	23.515	0	61.647	0	147.89	0	74.7	0	5.69	0	0.2740	0	0.000644	0	1.93	0	7.9655	4	8.0008	4	2359	0	2068	4	489.1	4	0.62	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	60.00	0	27.2620	0	36.1610	0	23.515	0	59.658	0	152.69	0	77.2	0	-1e10	1	0.2757	0	0.000610	0	1.84	0	7.9690	4	8.0048	4	2360	0	2068	4	484.8	4	0.61	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	58.00	0	27.3810	0	36.1900	0	23.498	0	57.670	0	155.82	0	79.0	0	-1e10	1	0.2917	0	0.000615	0	1.85	0	7.9737	4	8.0112	4	2362	0	2065	4	478.7	4	0.61	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	56.00	0	27.5810	0	36.2300	0	23.463	0	55.682	0	161.02	0	81.9	0	4.20	0	0.3051	0	0.000615	0	1.85	0	7.9822	4	8.0227	4	2365	0	2060	4	467.4	4	0.59	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	53.90	0	27.7670	0	36.2690	0	23.432	0	53.594	0	166.61	0	85.0	0	-1e10	1	0.3211	0	0.000586	0	1.78	0	7.9884	4	8.0316	4	2368	0	2057	4	459.7	4	0.58	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	52.00	0	28.0630	0	36.3420	0	23.390	0	51.705	0	174.84	0	89.7	0	2.76	0	0.3320	0	0.000638	0	1.91	0	8.0000	4	8.0476	4	2372	0	2051	4	445.0	4	0.56	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	50.10	0	28.2540	0	36.3930	0	23.365	0	49.816	0	182.79	0	94.0	0	-1e10	1	0.3547	0	0.000730	0	2.15	0	8.0094	4	8.0598	4	2376	0	2046	4	433.6	4	0.56	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	48.10	0	28.3500	0	36.4160	0	23.351	0	47.827	0	186.92	0	96.3	0	-1e10	1	0.4253	0	0.000748	0	2.20	0	8.0146	4	8.0664	4	2377	0	2043	4	427.4	4	0.53	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	46.00	0	28.3620	0	36.4170	0	23.347	0	45.740	0	189.04	0	97.4	0	0.79	0	0.4875	0	0.000788	0	2.30	0	8.0152	4	8.0672	4	2378	0	2043	4	426.7	4	0.54	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	44.00	0	28.3720	0	36.4180	0	23.344	0	43.751	0	189.97	0	97.9	0	-1e10	1	0.4976	0	0.000887	0	2.56	0	8.0161	4	8.0682	4	2378	0	2042	4	425.7	4	0.54	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	42.00	0	28.3820	0	36.4210	0	23.343	0	41.763	0	190.57	0	98.3	0	0.71	0	0.5505	0	0.000919	0	2.64	0	8.0172	4	8.0693	4	2378	0	2042	4	424.5	4	0.54	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	40.00	0	28.3860	0	36.4210	0	23.342	0	39.774	0	191.20	0	98.6	0	-1e10	1	0.5161	0	0.000869	0	2.51	0	8.0174	4	8.0696	4	2378	0	2042	4	424.4	4	0.52	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	38.00	0	28.3910	0	36.4210	0	23.340	0	37.786	0	191.52	0	98.8	0	-1e10	1	0.5346	0	0.000929	0	2.67	0	8.0172	4	8.0694	4	2378	0	2042	4	424.7	4	0.53	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	36.00	0	28.3970	0	36.4210	0	23.338	0	35.797	0	191.94	0	99.0	0	0.70	0	0.5329	0	0.000900	0	2.59	0	8.0173	4	8.0695	4	2379	0	2042	4	424.6	4	0.54	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	34.00	0	28.4040	0	36.4220	0	23.336	0	33.808	0	192.37	0	99.2	0	-1e10	1	0.5279	0	0.000961	0	2.75	0	8.0184	4	8.0706	4	2379	0	2042	4	423.5	4	0.53	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	32.00	0	28.4080	0	36.4220	0	23.335	0	31.820	0	192.79	0	99.5	0	0.46	0	0.5262	0	0.001003	0	2.86	0	8.0184	4	8.0706	4	2379	0	2042	4	423.6	4	0.55	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	30.00	0	28.4140	0	36.4230	0	23.333	0	29.831	0	193.08	0	99.6	0	-1e10	1	0.5026	0	0.000934	0	2.68	0	8.0178	4	8.0700	4	2379	0	2042	4	424.5	4	0.55	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	28.00	0	28.4230	0	36.4230	0	23.330	0	27.843	0	193.31	0	99.7	0	-1e10	1	0.4606	0	0.001000	0	2.85	0	8.0185	4	8.0708	4	2379	0	2042	4	423.7	4	0.55	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	26.00	0	28.4410	0	36.4240	0	23.325	0	25.854	0	193.79	0	100.0	0	0.54	0	0.3909	0	0.000955	0	2.74	0	8.0185	4	8.0710	4	2379	0	2042	4	423.8	4	0.53	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	24.00	0	28.4560	0	36.4240	0	23.320	0	23.865	0	194.19	0	100.3	0	-1e10	1	0.3287	0	0.001021	0	2.91	0	8.0191	4	8.0718	4	2379	0	2042	4	423.1	4	0.55	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	22.00	0	28.4710	0	36.4240	0	23.314	0	21.877	0	194.38	0	100.4	0	0.42	0	0.2597	0	0.000843	0	2.44	0	8.0190	4	8.0719	4	2379	0	2041	4	423.3	4	0.53	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	20.00	0	28.4890	0	36.4240	0	23.308	0	19.888	0	194.56	0	100.5	0	-1e10	1	0.1824	0	0.000869	0	2.51	0	8.0188	4	8.0718	4	2379	0	2042	4	423.7	4	0.53	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	18.00	0	28.5030	0	36.4240	0	23.303	0	17.899	0	194.60	0	100.5	0	-1e10	1	0.1387	0	0.000822	0	2.39	0	8.0185	4	8.0717	4	2379	0	2042	4	424.1	4	0.52	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	16.00	0	28.5160	0	36.4230	0	23.298	0	15.911	0	194.65	0	100.6	0	0.55	0	0.1261	0	0.000824	0	2.40	0	8.0184	4	8.0717	4	2379	0	2041	4	424.3	4	0.51	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	14.00	0	28.5560	0	36.4230	0	23.285	0	13.922	0	194.58	0	100.6	0	-1e10	1	0.1253	0	0.000832	0	2.42	0	8.0177	4	8.0715	4	2379	0	2042	4	425.1	4	0.52	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	12.00	0	28.5870	0	36.4240	0	23.275	0	11.933	0	194.55	0	100.6	0	0.46	0	0.1101	0	0.000864	0	2.50	0	8.0172	4	8.0715	4	2380	0	2042	4	425.8	4	0.51	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	10.00	0	28.6010	0	36.4250	0	23.271	0	9.944	0	194.50	0	100.6	0	-1e10	1	0.1051	0	0.000824	0	2.40	0	8.0169	4	8.0713	4	2380	0	2042	4	426.2	4	0.52	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	8.00	0	28.6060	0	36.4250	0	23.269	0	7.955	0	194.42	0	100.6	0	0.49	0	0.1059	0	0.000900	0	2.59	0	8.0170	4	8.0714	4	2380	0	2042	4	426.2	4	0.49	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	6.00	0	28.6120	0	36.4250	0	23.267	0	5.967	0	194.44	0	100.6	0	-1e10	1	0.1059	0	0.000829	0	2.41	0	8.0165	4	8.0709	4	2380	0	2042	4	426.9	4	0.53	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	4.00	0	28.6130	0	36.4250	0	23.267	0	3.978	0	194.55	0	100.7	0	-1e10	1	0.1026	0	0.000803	0	2.34	0	8.0161	4	8.0704	4	2380	0	2043	4	427.5	4	0.51	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0	2.00	0	28.6150	0	36.4250	0	23.266	0	1.989	0	194.49	0	100.7	0	-1e10	1	0.1026	0	0.000785	0	2.29	0	8.0162	4	8.0705	4	2380	0	2043	4	427.5	4	0.50	1
1902457	89	C	11/02/2025	17:48	68.348	6.036	0	0																																		
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	1949.00	0	2.9243	0	34.7970	0	27.743	0	1929.188	0	90.50	8	28.0	8	-1e10	1	0.0101	0	0.000258	0	0.92	0	7.8091	4	7.5696	4	2409	4	2324	4	582.9	4	1.14	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	1899.10	0	3.0770	0	34.8060	0	27.736	0	1880.015	0	111.73	0	34.7	0	36.40	0	0.0101	0	0.000261	0	0.93	0	7.8034	4	7.5641	4	2410	0	2324	4	594.4	4	1.18	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	1848.00	0	3.1688	0	34.8100	0	27.731	0	1829.649	0	109.44	0	34.0	0	36.58	0	0.0109	0	0.000272	0	0.96	0	7.8018	4	7.5620	4	2409	0	2323	4	600.5	4	1.15	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	1798.90	0	3.3020	0	34.8170	0	27.724	0	1781.242	0	107.08	0	33.4	0	36.60	0	0.0109	0	0.000274	0	0.97	0	7.7967	4	7.5575	4	2407	0	2323	4	611.5	4	1.17	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	1749.30	0	3.5428	0	34.8310	0	27.712	0	1732.331	0	101.61	0	31.9	0	36.86	0	0.0118	0	0.000291	0	1.01	0	7.7867	4	7.5500	4	2404	0	2323	4	630.7	4	1.17	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	1699.70	0	3.7323	0	34.8450	0	27.704	0	1683.409	0	96.45	0	30.4	0	36.93	0	0.0109	0	0.000265	0	0.94	0	7.7785	4	7.5434	4	2403	0	2324	4	647.5	4	1.16	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	1649.80	0	4.0724	0	34.8660	0	27.686	0	1634.179	0	88.65	0	28.2	0	37.13	0	0.0135	0	0.000326	0	1.10	0	7.7655	4	7.5345	4	2399	0	2323	4	672.9	4	1.19	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	1598.90	0	4.3149	0	34.8820	0	27.673	0	1583.951	0	83.93	0	26.8	0	37.21	0	0.0118	0	0.000263	0	0.94	0	7.7595	4	7.5305	4	2396	0	2322	4	687.3	4	1.16	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	1548.90	0	4.4887	0	34.8900	0	27.661	0	1534.600	0	80.17	0	25.7	0	37.22	0	0.0151	0	0.000287	0	1.00	0	7.7528	4	7.5250	4	2395	0	2322	4	703.0	4	1.15	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	1499.80	0	4.6572	0	34.9030	0	27.652	0	1486.126	0	77.06	0	24.8	0	37.25	0	0.0135	0	0.000259	0	0.93	0	7.7492	4	7.5223	4	2393	0	2322	4	713.5	4	1.14	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	1449.30	0	4.8125	0	34.9120	0	27.641	0	1436.258	0	74.21	0	24.0	0	37.26	0	0.0126	0	0.000359	0	1.19	0	7.7440	4	7.5179	4	2392	0	2322	4	727.0	4	1.16	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	1399.40	0	5.0812	0	34.9250	0	27.621	0	1386.971	0	68.91	0	22.4	0	37.46	0	0.0143	0	0.000267	0	0.95	0	7.7352	4	7.5118	4	2389	0	2321	4	747.5	4	1.15	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	1349.40	0	5.3939	0	34.9450	0	27.600	0	1337.573	0	63.68	0	20.9	0	37.49	0	0.0143	0	0.000265	0	0.94	0	7.7273	4	7.5070	4	2386	0	2320	4	767.1	4	1.15	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	1299.40	0	5.8661	0	34.9810	0	27.570	0	1288.164	0	56.51	0	18.8	0	37.46	0	0.0160	0	0.000263	0	0.94	0	7.7161	4	7.5014	4	2382	0	2318	4	793.8	4	1.16	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	1249.60	0	6.1232	0	34.9880	0	27.543	0	1238.941	0	51.71	0	17.3	0	37.36	0	0.0143	0	0.000274	0	0.97	0	7.7083	4	7.4959	4	2379	0	2317	4	814.1	4	1.12	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	1199.20	0	6.4625	0	35.0190	0	27.523	0	1189.114	0	47.60	0	16.0	0	37.22	0	0.0160	0	0.000419	0	1.34	0	7.7026	4	7.4934	4	2377	0	2315	4	831.1	4	1.14	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	1149.40	0	6.6405	0	35.0290	0	27.506	0	1139.868	0	44.79	0	15.1	0	37.21	0	0.0151	0	0.000265	0	0.94	0	7.6987	4	7.4905	4	2375	0	2315	4	844.0	4	1.12	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	1099.20	0	6.8724	0	35.0400	0	27.483	0	1090.214	0	42.57	0	14.5	0	37.17	0	0.0151	0	0.000263	0	0.94	0	7.6946	4	7.4880	4	2373	0	2313	4	857.7	4	1.14	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	1050.00	0	7.1053	0	35.0580	0	27.465	0	1041.538	0	40.11	0	13.7	0	37.03	0	0.0160	0	0.000286	0	1.00	0	7.6919	4	7.4868	4	2371	0	2312	4	868.6	4	1.11	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	1000.20	0	7.4387	0	35.0780	0	27.433	0	992.258	0	36.72	0	12.6	0	36.80	0	0.0143	0	0.000282	0	0.99	0	7.6863	4	7.4843	4	2368	0	2310	4	886.0	4	1.09	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	977.60	0	7.5150	0	35.0790	0	27.423	0	969.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	976.00	0	7.5250	0	35.0800	0	27.422	0	968.306	0	35.05	0	12.1	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6852	4	7.4841	4	2367	0	2312	4	892.1	4	1.15	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	974.00	0	7.5370	0	35.0800	0	27.420	0	966.326	0	34.93	0	12.1	0	-1e10	1	0.0135	0	0.000279	0	0.98	0	7.6844	4	7.4835	4	2367	0	2312	4	894.1	4	1.11	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	972.00	0	7.5600	0	35.0800	0	27.417	0	964.346	0	34.79	0	12.0	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6842	4	7.4835	4	2367	0	2312	4	894.8	4	1.10	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	970.00	0	7.5680	0	35.0800	0	27.416	0	962.367	0	34.67	0	12.0	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6841	4	7.4835	4	2366	0	2312	4	895.1	4	1.12	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	968.00	0	7.5690	0	35.0800	0	27.415	0	960.387	0	34.57	0	11.9	0	-1e10	1	0.0151	0	0.000271	0	0.96	0	7.6840	4	7.4833	4	2366	0	2312	4	895.5	4	1.11	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	966.00	0	7.5700	0	35.0800	0	27.415	0	958.407	0	34.52	0	11.9	0	-1e10	1	0.0160	0	0.000287	0	1.00	0	7.6840	4	7.4832	4	2366	0	2312	4	895.8	4	1.09	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	964.00	0	7.5710	0	35.0800	0	27.415	0	956.428	0	34.48	0	11.9	0	-1e10	1	0.0143	0	0.000269	0	0.95	0	7.6837	4	7.4829	4	2366	0	2312	4	896.7	4	1.11	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	962.00	0	7.5850	0	35.0800	0	27.413	0	954.448	0	34.44	0	11.9	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6837	4	7.4830	4	2366	0	2312	4	896.9	4	1.12	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	960.00	0	7.6120	0	35.0810	0	27.410	0	952.468	0	34.33	0	11.9	0	-1e10	1	0.0168	0	0.000272	0	0.96	0	7.6833	4	7.4830	4	2366	0	2312	4	897.9	4	1.11	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	958.00	0	7.6430	0	35.0830	0	27.407	0	950.488	0	34.12	0	11.8	0	-1e10	1	0.0168	0	0.000269	0	0.95	0	7.6828	4	7.4829	4	2366	0	2311	4	899.1	4	1.11	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	956.00	0	7.6540	0	35.0840	0	27.406	0	948.509	0	33.95	0	11.7	0	-1e10	1	0.0160	0	0.000285	0	0.99	0	7.6825	4	7.4826	4	2366	0	2311	4	900.2	4	1.10	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	954.00	0	7.6730	0	35.0840	0	27.403	0	946.529	0	33.76	0	11.7	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6818	4	7.4821	4	2365	0	2311	4	901.9	4	1.11	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	952.00	0	7.6890	0	35.0850	0	27.402	0	944.549	0	33.61	0	11.6	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6817	4	7.4822	4	2365	0	2311	4	902.3	4	1.11	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	950.00	0	7.6940	0	35.0860	0	27.402	0	942.569	0	33.48	0	11.6	0	-1e10	1	0.0143	0	0.000266	0	0.95	0	7.6818	4	7.4823	4	2365	0	2311	4	902.3	4	1.12	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	948.00	0	7.6950	0	35.0860	0	27.402	0	940.589	0	33.39	0	11.6	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6816	4	7.4820	4	2365	0	2311	4	903.0	4	1.10	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	946.00	0	7.7020	0	35.0860	0	27.401	0	938.609	0	33.34	0	11.5	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6814	4	7.4819	4	2365	0	2311	4	903.6	4	1.11	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	944.10	0	7.7090	0	35.0860	0	27.400	0	936.728	0	33.27	0	11.5	0	-1e10	1	0.0160	0	0.000269	0	0.95	0	7.6810	4	7.4816	4	2365	0	2311	4	904.6	4	1.11	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	942.00	0	7.7130	0	35.0860	0	27.399	0	934.649	0	33.20	0	11.5	0	36.65	0	0.0143	0	0.000277	0	0.97	0	7.6812	4	7.4812	4	2365	0	2308	4	903.2	4	1.11	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	940.00	0	7.7140	0	35.0860	0	27.399	0	932.670	0	33.14	0	11.5	0	-1e10	1	0.0135	0	0.000274	0	0.97	0	7.6815	4	7.4819	4	2365	0	2311	4	904.0	4	1.11	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	938.00	0	7.7160	0	35.0870	0	27.399	0	930.690	0	33.11	0	11.5	0	-1e10	1	0.0143	0	0.000274	0	0.97	0	7.6817	4	7.4821	4	2365	0	2311	4	903.7	4	1.10	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	936.00	0	7.7210	0	35.0870	0	27.398	0	928.710	0	33.07	0	11.5	0	-1e10	1	0.0168	0	0.000266	0	0.95	0	7.6812	4	7.4816	4	2365	0	2311	4	905.2	4	1.11	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	934.00	0	7.7250	0	35.0860	0	27.397	0	926.730	0	33.03	0	11.4	0	-1e10	1	0.0151	0	0.000303	0	1.04	0	7.6815	4	7.4819	4	2365	0	2311	4	904.6	4	1.11	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	932.00	0	7.7260	0	35.0840	0	27.395	0	924.750	0	32.98	0	11.4	0	-1e10	1	0.0151	0	0.000274	0	0.97	0	7.6810	4	7.4814	4	2365	0	2311	4	905.8	4	1.12	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	930.00	0	7.7280	0	35.0830	0	27.394	0	922.770	0	32.88	0	11.4	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6809	4	7.4812	4	2364	0	2311	4	906.3	4	1.10	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	928.00	0	7.7330	0	35.0810	0	27.392	0	920.789	0	32.78	0	11.4	0	-1e10	1	0.0177	0	0.000272	0	0.96	0	7.6808	4	7.4811	4	2364	0	2311	4	906.7	4	1.12	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	926.00	0	7.7300	0	35.0800	0	27.391	0	918.809	0	32.69	0	11.3	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6806	4	7.4808	4	2364	0	2311	4	907.3	4	1.12	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	924.00	0	7.7470	0	35.0800	0	27.389	0	916.829	0	32.62	0	11.3	0	-1e10	1	0.0168	0	0.000274	0	0.97	0	7.6802	4	7.4806	4	2364	0	2311	4	908.5	4	1.11	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	922.00	0	7.7690	0	35.0820	0	27.387	0	914.849	0	32.53	0	11.3	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6795	4	7.4802	4	2364	0	2311	4	910.2	4	1.12	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	920.00	0	7.7990	0	35.0830	0	27.384	0	912.869	0	32.37	0	11.2	0	-1e10	1	0.0151	0	0.000277	0	0.97	0	7.6790	4	7.4801	4	2363	0	2310	4	911.4	4	1.11	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	918.00	0	7.8140	0	35.0840	0	27.382	0	910.889	0	32.22	0	11.2	0	-1e10	1	0.0160	0	0.000275	0	0.97	0	7.6790	4	7.4802	4	2363	0	2310	4	911.8	4	1.09	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	916.00	0	7.8410	0	35.0860	0	27.380	0	908.909	0	32.04	0	11.1	0	-1e10	1	0.0143	0	0.000282	0	0.99	0	7.6789	4	7.4804	4	2363	0	2310	4	912.2	4	1.11	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	913.90	0	7.8640	0	35.0880	0	27.378	0	906.830	0	31.91	0	11.1	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6790	4	7.4807	4	2363	0	2309	4	912.2	4	1.11	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	912.00	0	7.9010	0	35.0890	0	27.373	0	904.948	0	31.75	0	11.0	0	-1e10	1	0.0160	0	0.000277	0	0.97	0	7.6783	4	7.4805	4	2362	0	2309	4	914.0	4	1.10	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	910.00	0	7.9080	0	35.0900	0	27.373	0	902.968	0	31.58	0	11.0	0	-1e10	1	0.0151	0	0.000322	0	1.09	0	7.6787	4	7.4808	4	2362	0	2309	4	913.4	4	1.11	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	908.00	0	7.9160	0	35.0910	0	27.373	0	900.988	0	31.47	0	11.0	0	-1e10	1	0.0168	0	0.000262	0	0.93	0	7.6788	4	7.4809	4	2362	0	2309	4	913.4	4	1.10	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	906.00	0	7.9220	0	35.0920	0	27.372	0	899.008	0	31.39	0	10.9	0	-1e10	1	0.0143	0	0.000272	0	0.96	0	7.6789	4	7.4811	4	2362	0	2309	4	913.3	4	1.11	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	904.00	0	7.9350	0	35.0930	0	27.371	0	897.027	0	31.34	0	10.9	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6782	4	7.4805	4	2362	0	2309	4	915.1	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	902.00	0	7.9640	0	35.0940	0	27.368	0	895.047	0	31.20	0	10.9	0	-1e10	1	0.0151	0	0.000290	0	1.01	0	7.6779	4	7.4805	4	2362	0	2308	4	916.1	4	1.10	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	900.00	0	7.9850	0	35.0950	0	27.365	0	893.067	0	31.04	0	10.8	0	-1e10	1	0.0177	0	0.000309	0	1.06	0	7.6778	4	7.4807	4	2362	0	2308	4	916.4	4	1.11	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	898.00	0	8.0100	0	35.0960	0	27.362	0	891.086	0	30.85	0	10.8	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6775	4	7.4806	4	2361	0	2308	4	917.4	4	1.10	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	896.00	0	8.0180	0	35.0950	0	27.360	0	889.106	0	30.72	0	10.7	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6771	4	7.4803	4	2361	0	2308	4	918.5	4	1.10	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	894.00	0	8.0240	0	35.0950	0	27.359	0	887.126	0	30.63	0	10.7	0	-1e10	1	0.0160	0	0.000314	0	1.07	0	7.6772	4	7.4804	4	2361	0	2308	4	918.5	4	1.10	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	892.00	0	8.0310	0	35.0950	0	27.358	0	885.145	0	30.56	0	10.7	0	-1e10	1	0.0143	0	0.000256	0	0.92	0	7.6768	4	7.4800	4	2361	0	2308	4	919.6	4	1.10	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	890.00	0	8.0360	0	35.0950	0	27.358	0	883.165	0	30.52	0	10.7	0	-1e10	1	0.0135	0	0.000380	0	1.24	0	7.6762	4	7.4795	4	2361	0	2308	4	921.0	4	1.10	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	888.00	0	8.0450	0	35.0950	0	27.356	0	881.184	0	30.45	0	10.6	0	-1e10	1	0.0143	0	0.000275	0	0.97	0	7.6759	4	7.4793	4	2361	0	2308	4	921.9	4	1.09	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	886.00	0	8.0650	0	35.0950	0	27.353	0	879.204	0	30.40	0	10.6	0	-1e10	1	0.0143	0	0.000270	0	0.95	0	7.6757	4	7.4793	4	2361	0	2308	4	922.5	4	1.11	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	884.00	0	8.0760	0	35.0950	0	27.352	0	877.224	0	30.35	0	10.6	0	-1e10	1	0.0160	0	0.000278	0	0.97	0	7.6762	4	7.4798	4	2360	0	2307	4	921.6	4	1.12	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	882.00	0	8.0810	0	35.0950	0	27.351	0	875.243	0	30.33	0	10.6	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6762	4	7.4798	4	2360	0	2307	4	921.9	4	1.10	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	880.00	0	8.0860	0	35.0950	0	27.350	0	873.263	0	30.31	0	10.6	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6762	4	7.4798	4	2360	0	2307	4	922.1	4	1.11	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	878.00	0	8.0940	0	35.0950	0	27.349	0	871.282	0	30.29	0	10.6	0	36.48	0	0.0143	0	0.000272	0	0.96	0	7.6758	4	7.4790	4	2360	0	2304	4	921.7	4	1.10	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	876.00	0	8.0980	0	35.0950	0	27.348	0	869.302	0	30.26	0	10.6	0	-1e10	1	0.0151	0	0.000267	0	0.95	0	7.6762	4	7.4798	4	2360	0	2307	4	922.5	4	1.10	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	874.00	0	8.1070	0	35.0960	0	27.348	0	867.321	0	30.24	0	10.6	0	-1e10	1	0.0160	0	0.000278	0	0.98	0	7.6762	4	7.4798	4	2360	0	2307	4	922.7	4	1.10	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	872.00	0	8.1130	0	35.0970	0	27.347	0	865.340	0	30.21	0	10.6	0	-1e10	1	0.0160	0	0.000283	0	0.99	0	7.6762	4	7.4799	4	2360	0	2307	4	922.8	4	1.10	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	870.00	0	8.1250	0	35.0980	0	27.346	0	863.360	0	30.18	0	10.6	0	-1e10	1	0.0151	0	0.000278	0	0.98	0	7.6762	4	7.4800	4	2360	0	2307	4	923.1	4	1.11	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	868.00	0	8.1470	0	35.1010	0	27.345	0	861.379	0	30.13	0	10.5	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6764	4	7.4803	4	2360	0	2306	4	923.0	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	866.00	0	8.1710	0	35.1040	0	27.344	0	859.399	0	30.07	0	10.5	0	-1e10	1	0.0151	0	0.000275	0	0.97	0	7.6762	4	7.4804	4	2360	0	2306	4	923.6	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	864.00	0	8.2070	0	35.1090	0	27.343	0	857.418	0	29.98	0	10.5	0	-1e10	1	0.0160	0	0.000272	0	0.96	0	7.6761	4	7.4807	4	2359	0	2306	4	924.1	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	862.00	0	8.2400	0	35.1130	0	27.341	0	855.437	0	29.82	0	10.5	0	-1e10	1	0.0160	0	0.000328	0	1.11	0	7.6759	4	7.4809	4	2359	0	2306	4	924.9	4	1.09	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	860.00	0	8.2490	0	35.1150	0	27.341	0	853.457	0	29.72	0	10.4	0	-1e10	1	0.0160	0	0.000288	0	1.00	0	7.6763	4	7.4813	4	2359	0	2305	4	924.2	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	858.00	0	8.2570	0	35.1160	0	27.340	0	851.476	0	29.64	0	10.4	0	-1e10	1	0.0151	0	0.000270	0	0.96	0	7.6763	4	7.4813	4	2359	0	2305	4	924.5	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	856.00	0	8.2880	0	35.1200	0	27.339	0	849.495	0	29.53	0	10.4	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6757	4	7.4811	4	2359	0	2305	4	926.2	4	1.11	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	854.00	0	8.3160	0	35.1230	0	27.337	0	847.514	0	29.42	0	10.3	0	-1e10	1	0.0160	0	0.000280	0	0.98	0	7.6760	4	7.4816	4	2359	0	2305	4	925.7	4	1.09	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	852.00	0	8.3220	0	35.1240	0	27.337	0	845.534	0	29.33	0	10.3	0	-1e10	1	0.0160	0	0.000294	0	1.02	0	7.6763	4	7.4820	4	2359	0	2305	4	925.1	4	1.10	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	850.00	0	8.3220	0	35.1240	0	27.337	0	843.553	0	29.27	0	10.3	0	-1e10	1	0.0143	0	0.000294	0	1.02	0	7.6765	4	7.4821	4	2359	0	2305	4	924.8	4	1.10	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	848.00	0	8.3130	0	35.1220	0	27.336	0	841.572	0	29.27	0	10.3	0	-1e10	1	0.0151	0	0.000273	0	0.96	0	7.6761	4	7.4815	4	2359	0	2305	4	926.0	4	1.07	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	846.00	0	8.3120	0	35.1220	0	27.337	0	839.591	0	29.29	0	10.3	0	35.96	0	0.0151	0	0.000270	0	0.96	0	7.6759	4	7.4808	4	2359	0	2302	4	925.3	4	1.10	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	844.00	0	8.3150	0	35.1220	0	27.336	0	837.610	0	29.30	0	10.3	0	-1e10	1	0.0160	0	0.000267	0	0.95	0	7.6756	4	7.4809	4	2359	0	2305	4	927.5	4	1.10	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	842.00	0	8.3340	0	35.1240	0	27.335	0	835.629	0	29.26	0	10.3	0	-1e10	1	0.0160	0	0.000262	0	0.93	0	7.6763	4	7.4818	4	2359	0	2305	4	926.1	4	1.12	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	840.00	0	8.3420	0	35.1250	0	27.334	0	833.649	0	29.23	0	10.3	0	-1e10	1	0.0143	0	0.000270	0	0.96	0	7.6760	4	7.4815	4	2358	0	2305	4	927.0	4	1.09	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	838.00	0	8.3850	0	35.1290	0	27.331	0	831.668	0	29.15	0	10.3	0	-1e10	1	0.0151	0	0.000283	0	0.99	0	7.6756	4	7.4817	4	2358	0	2304	4	928.2	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	836.00	0	8.4110	0	35.1320	0	27.329	0	829.687	0	29.03	0	10.2	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6761	4	7.4823	4	2358	0	2304	4	927.4	4	1.10	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	833.90	0	8.4200	0	35.1330	0	27.328	0	827.607	0	28.97	0	10.2	0	-1e10	1	0.0168	0	0.000275	0	0.97	0	7.6760	4	7.4823	4	2358	0	2304	4	927.8	4	1.10	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	832.00	0	8.4330	0	35.1300	0	27.324	0	825.725	0	28.95	0	10.2	0	-1e10	1	0.0143	0	0.000278	0	0.98	0	7.6765	4	7.4828	4	2357	0	2303	4	926.9	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	830.00	0	8.4530	0	35.1300	0	27.321	0	823.744	0	28.91	0	10.2	0	-1e10	1	0.0143	0	0.000286	0	1.00	0	7.6763	4	7.4828	4	2357	0	2303	4	927.5	4	1.10	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	828.00	0	8.5030	0	35.1360	0	27.318	0	821.763	0	28.81	0	10.2	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6753	4	7.4825	4	2357	0	2303	4	930.1	4	1.09	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	826.00	0	8.5780	0	35.1420	0	27.311	0	819.782	0	28.65	0	10.1	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6748	4	7.4830	4	2356	0	2302	4	931.4	4	1.09	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	824.00	0	8.6130	0	35.1450	0	27.308	0	817.801	0	28.50	0	10.1	0	-1e10	1	0.0143	0	0.000268	0	0.95	0	7.6751	4	7.4836	4	2356	0	2301	4	931.0	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	822.00	0	8.6260	0	35.1470	0	27.307	0	815.820	0	28.42	0	10.1	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6750	4	7.4836	4	2356	0	2301	4	931.6	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	820.00	0	8.6480	0	35.1490	0	27.306	0	813.839	0	28.37	0	10.0	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6751	4	7.4840	4	2356	0	2301	4	931.5	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	818.00	0	8.6720	0	35.1500	0	27.303	0	811.858	0	28.31	0	10.0	0	-1e10	1	0.0135	0	0.000289	0	1.00	0	7.6752	4	7.4843	4	2355	0	2301	4	931.5	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	816.00	0	8.6150	0	35.1350	0	27.300	0	809.877	0	28.32	0	10.0	0	-1e10	1	0.0151	0	0.000299	0	1.03	0	7.6746	4	7.4829	4	2355	0	2301	4	932.9	4	1.07	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	814.00	0	8.6200	0	35.1350	0	27.299	0	807.895	0	28.26	0	10.0	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6737	4	7.4821	4	2355	0	2301	4	935.2	4	1.07	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	812.00	0	8.6600	0	35.1410	0	27.297	0	805.914	0	28.21	0	10.0	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6739	4	7.4828	4	2355	0	2301	4	934.9	4	1.09	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	810.00	0	8.7080	0	35.1470	0	27.294	0	803.933	0	28.20	0	10.0	0	-1e10	1	0.0160	0	0.000299	0	1.03	0	7.6747	4	7.4840	4	2355	0	2300	4	933.3	4	1.07	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	808.00	0	8.7720	0	35.1560	0	27.291	0	801.952	0	28.15	0	10.0	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6749	4	7.4849	4	2354	0	2299	4	933.3	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	806.00	0	8.7980	0	35.1590	0	27.290	0	799.971	0	27.93	0	9.9	0	-1e10	1	0.0168	0	0.000284	0	0.99	0	7.6749	4	7.4852	4	2354	0	2299	4	933.7	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	804.00	0	8.8170	0	35.1600	0	27.287	0	797.989	0	27.79	0	9.9	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6747	4	7.4852	4	2354	0	2299	4	934.2	4	1.07	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	802.00	0	8.8290	0	35.1600	0	27.286	0	796.008	0	27.70	0	9.8	0	-1e10	1	0.0160	0	0.000286	0	1.00	0	7.6743	4	7.4849	4	2354	0	2299	4	935.4	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	800.00	0	8.8410	0	35.1610	0	27.284	0	794.027	0	27.63	0	9.8	0	-1e10	1	0.0168	0	0.000302	0	1.04	0	7.6740	4	7.4847	4	2354	0	2299	4	936.2	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	798.00	0	8.8460	0	35.1610	0	27.284	0	792.046	0	27.59	0	9.8	0	-1e10	1	0.0143	0	0.000284	0	0.99	0	7.6740	4	7.4847	4	2354	0	2299	4	936.5	4	1.09	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	796.00	0	8.8460	0	35.1590	0	27.282	0	790.064	0	27.63	0	9.8	0	35.43	0	0.0143	0	0.000284	0	0.99	0	7.6742	4	7.4843	4	2354	0	2295	4	935.0	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	794.00	0	8.8430	0	35.1580	0	27.282	0	788.083	0	27.69	0	9.8	0	-1e10	1	0.0151	0	0.000289	0	1.00	0	7.6748	4	7.4853	4	2354	0	2298	4	935.0	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	792.00	0	8.8480	0	35.1570	0	27.280	0	786.102	0	27.77	0	9.9	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6751	4	7.4855	4	2353	0	2298	4	934.5	4	1.07	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	790.00	0	8.8640	0	35.1570	0	27.277	0	784.120	0	27.85	0	9.9	0	-1e10	1	0.0143	0	0.000300	0	1.03	0	7.6750	4	7.4856	4	2353	0	2298	4	934.9	4	1.07	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	788.00	0	8.8700	0	35.1580	0	27.277	0	782.139	0	27.92	0	9.9	0	-1e10	1	0.0143	0	0.000279	0	0.98	0	7.6747	4	7.4853	4	2353	0	2298	4	935.9	4	1.07	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	786.00	0	8.8770	0	35.1580	0	27.276	0	780.158	0	27.92	0	9.9	0	-1e10	1	0.0143	0	0.000281	0	0.98	0	7.6747	4	7.4853	4	2353	0	2298	4	936.1	4	1.07	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	784.00	0	8.8860	0	35.1590	0	27.275	0	778.176	0	27.93	0	9.9	0	-1e10	1	0.0151	0	0.000281	0	0.98	0	7.6745	4	7.4852	4	2353	0	2298	4	936.7	4	1.06	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	782.10	0	8.8920	0	35.1590	0	27.274	0	776.294	0	27.93	0	9.9	0	-1e10	1	0.0151	0	0.000326	0	1.10	0	7.6750	4	7.4856	4	2353	0	2297	4	935.7	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	780.00	0	8.8960	0	35.1580	0	27.273	0	774.213	0	27.88	0	9.9	0	-1e10	1	0.0151	0	0.000531	0	1.63	0	7.6744	4	7.4851	4	2353	0	2298	4	937.3	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	777.90	0	8.8960	0	35.1570	0	27.272	0	772.133	0	27.72	0	9.9	0	-1e10	1	0.0168	0	0.000287	0	1.00	0	7.6731	4	7.4838	4	2353	0	2298	4	940.6	4	1.09	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	776.00	0	8.8960	0	35.1560	0	27.271	0	770.250	0	27.57	0	9.8	0	-1e10	1	0.0160	0	0.000336	0	1.13	0	7.6729	4	7.4836	4	2353	0	2298	4	941.1	4	1.07	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	774.00	0	8.9000	0	35.1570	0	27.271	0	768.269	0	27.45	0	9.8	0	-1e10	1	0.0168	0	0.000287	0	1.00	0	7.6730	4	7.4836	4	2353	0	2298	4	941.2	4	1.07	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	772.00	0	8.9090	0	35.1580	0	27.271	0	766.287	0	27.38	0	9.7	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6734	4	7.4840	4	2353	0	2298	4	940.5	4	1.06	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	770.00	0	8.9270	0	35.1600	0	27.269	0	764.306	0	27.35	0	9.7	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6733	4	7.4842	4	2352	0	2298	4	940.8	4	1.07	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	768.00	0	8.9380	0	35.1610	0	27.268	0	762.324	0	27.34	0	9.7	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6736	4	7.4845	4	2352	0	2297	4	940.4	4	1.07	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	766.00	0	8.9440	0	35.1610	0	27.267	0	760.343	0	27.33	0	9.7	0	-1e10	1	0.0160	0	0.000276	0	0.97	0	7.6735	4	7.4844	4	2352	0	2297	4	940.9	4	1.06	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	764.00	0	8.9500	0	35.1620	0	27.267	0	758.361	0	27.33	0	9.7	0	-1e10	1	0.0160	0	0.001032	0	2.94	0	7.6736	4	7.4845	4	2352	0	2297	4	940.8	4	1.07	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	762.00	0	8.9440	0	35.1590	0	27.266	0	756.379	0	27.30	0	9.7	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6738	4	7.4845	4	2352	0	2297	4	940.6	4	1.07	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	760.00	0	8.9450	0	35.1560	0	27.263	0	754.398	0	27.18	0	9.7	0	-1e10	1	0.0151	0	0.000284	0	0.99	0	7.6725	4	7.4833	4	2352	0	2297	4	943.6	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	758.00	0	8.9580	0	35.1550	0	27.260	0	752.416	0	27.07	0	9.6	0	-1e10	1	0.0143	0	0.000292	0	1.01	0	7.6723	4	7.4832	4	2352	0	2297	4	944.4	4	1.07	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	756.00	0	8.9590	0	35.1550	0	27.260	0	750.435	0	26.99	0	9.6	0	-1e10	1	0.0151	0	0.000308	0	1.05	0	7.6723	4	7.4831	4	2352	0	2297	4	944.6	4	1.07	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	754.00	0	8.9640	0	35.1550	0	27.259	0	748.453	0	26.93	0	9.6	0	-1e10	1	0.0143	0	0.000281	0	0.99	0	7.6724	4	7.4832	4	2352	0	2297	4	944.6	4	1.07	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	752.00	0	8.9720	0	35.1560	0	27.259	0	746.471	0	26.90	0	9.6	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6724	4	7.4833	4	2352	0	2297	4	944.7	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	750.00	0	8.9970	0	35.1550	0	27.254	0	744.489	0	26.85	0	9.6	0	-1e10	1	0.0143	0	0.000321	0	1.09	0	7.6718	4	7.4829	4	2351	0	2297	4	946.4	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	748.00	0	9.0060	0	35.1550	0	27.253	0	742.508	0	26.76	0	9.5	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6714	4	7.4826	4	2351	0	2297	4	947.4	4	1.07	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	746.00	0	9.0300	0	35.1570	0	27.250	0	740.526	0	26.64	0	9.5	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6715	4	7.4829	4	2351	0	2296	4	947.6	4	1.07	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	744.00	0	9.0510	0	35.1590	0	27.248	0	738.544	0	26.54	0	9.5	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6710	4	7.4827	4	2351	0	2296	4	949.0	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	742.00	0	9.0740	0	35.1630	0	27.248	0	736.562	0	26.46	0	9.5	0	-1e10	1	0.0135	0	0.000284	0	0.99	0	7.6709	4	7.4828	4	2351	0	2296	4	949.4	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	740.00	0	9.1330	0	35.1700	0	27.244	0	734.580	0	26.44	0	9.5	0	-1e10	1	0.0126	0	0.000331	0	1.12	0	7.6717	4	7.4842	4	2350	0	2295	4	947.9	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	738.00	0	9.1920	0	35.1760	0	27.239	0	732.599	0	26.46	0	9.5	0	-1e10	1	0.0151	0	0.000282	0	0.99	0	7.6722	4	7.4854	4	2350	0	2295	4	947.1	4	1.07	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	736.00	0	9.2210	0	35.1780	0	27.236	0	730.617	0	26.54	0	9.5	0	-1e10	1	0.0168	0	0.000277	0	0.97	0	7.6728	4	7.4863	4	2349	0	2294	4	945.8	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	734.00	0	9.2340	0	35.1800	0	27.235	0	728.635	0	26.57	0	9.5	0	-1e10	1	0.0135	0	0.000292	0	1.01	0	7.6727	4	7.4863	4	2349	0	2294	4	946.3	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	732.00	0	9.2420	0	35.1800	0	27.234	0	726.653	0	26.61	0	9.5	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6725	4	7.4861	4	2349	0	2294	4	946.9	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	730.00	0	9.2530	0	35.1800	0	27.232	0	724.671	0	26.62	0	9.6	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6723	4	7.4860	4	2349	0	2294	4	947.5	4	1.06	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	728.00	0	9.2720	0	35.1800	0	27.229	0	722.689	0	26.63	0	9.6	0	-1e10	1	0.0160	0	0.000292	0	1.01	0	7.6727	4	7.4865	4	2349	0	2293	4	947.0	4	1.07	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	726.00	0	9.2990	0	35.1780	0	27.223	0	720.707	0	26.64	0	9.6	0	34.88	0	0.0151	0	0.000285	0	0.99	0	7.6731	4	7.4867	4	2348	0	2289	4	944.8	4	1.07	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	724.00	0	9.3200	0	35.1780	0	27.219	0	718.725	0	26.60	0	9.6	0	-1e10	1	0.0168	0	0.000292	0	1.01	0	7.6720	4	7.4864	4	2348	0	2292	4	948.9	4	1.06	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	722.00	0	9.3510	0	35.1800	0	27.216	0	716.743	0	26.60	0	9.6	0	-1e10	1	0.0143	0	0.000287	0	1.00	0	7.6718	4	7.4866	4	2348	0	2292	4	949.5	4	1.07	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	720.00	0	9.3720	0	35.1820	0	27.214	0	714.761	0	26.69	0	9.6	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6724	4	7.4873	4	2348	0	2292	4	948.4	4	1.05	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	718.00	0	9.3940	0	35.1840	0	27.212	0	712.779	0	26.85	0	9.7	0	-1e10	1	0.0151	0	0.000298	0	1.03	0	7.6732	4	7.4882	4	2347	0	2291	4	946.8	4	1.06	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	716.00	0	9.4080	0	35.1850	0	27.210	0	710.797	0	27.05	0	9.7	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6742	4	7.4892	4	2347	0	2291	4	944.7	4	1.06	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	714.00	0	9.4160	0	35.1860	0	27.210	0	708.815	0	27.21	0	9.8	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6743	4	7.4894	4	2347	0	2290	4	944.6	4	1.07	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	712.00	0	9.4390	0	35.1880	0	27.208	0	706.833	0	27.29	0	9.8	0	-1e10	1	0.0151	0	0.000285	0	0.99	0	7.6744	4	7.4897	4	2347	0	2290	4	944.7	4	1.04	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	710.00	0	9.4940	0	35.1900	0	27.200	0	704.851	0	27.21	0	9.8	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6738	4	7.4898	4	2346	0	2289	4	946.3	4	1.06	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	708.00	0	9.5190	0	35.1920	0	27.197	0	702.869	0	27.06	0	9.8	0	-1e10	1	0.0151	0	0.000301	0	1.03	0	7.6731	4	7.4894	4	2346	0	2289	4	948.1	4	1.06	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	705.90	0	9.5250	0	35.1930	0	27.197	0	700.787	0	26.98	0	9.7	0	-1e10	1	0.0143	0	0.000290	0	1.01	0	7.6736	4	7.4899	4	2346	0	2289	4	947.1	4	1.06	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	703.90	0	9.5340	0	35.1940	0	27.196	0	698.805	0	26.93	0	9.7	0	-1e10	1	0.0160	0	0.000282	0	0.99	0	7.6736	4	7.4899	4	2346	0	2289	4	947.4	4	1.08	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	702.00	0	9.5740	0	35.1960	0	27.191	0	696.922	0	26.72	0	9.7	0	-1e10	1	0.0135	0	0.000287	0	1.00	0	7.6726	4	7.4894	4	2346	0	2289	4	950.0	4	1.07	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	700.00	0	9.6240	0	35.1990	0	27.185	0	694.940	0	26.56	0	9.6	0	-1e10	1	0.0151	0	0.000324	0	1.10	0	7.6727	4	7.4902	4	2345	0	2288	4	949.9	4	1.06	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	698.00	0	9.6590	0	35.2020	0	27.182	0	692.958	0	26.59	0	9.6	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6732	4	7.4910	4	2345	0	2288	4	948.9	4	1.06	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	696.00	0	9.7120	0	35.2050	0	27.175	0	690.976	0	26.65	0	9.7	0	-1e10	1	0.0135	0	0.000303	0	1.04	0	7.6729	4	7.4913	4	2344	0	2287	4	949.9	4	1.05	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	694.00	0	9.7310	0	35.2070	0	27.174	0	688.993	0	26.69	0	9.7	0	34.14	0	0.0151	0	0.000314	0	1.07	0	7.6737	4	7.4918	4	2344	0	2283	4	947.1	4	1.05	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	692.00	0	9.7450	0	35.2080	0	27.172	0	687.011	0	26.77	0	9.7	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6735	4	7.4922	4	2344	0	2286	4	949.0	4	1.05	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	690.00	0	9.7480	0	35.2080	0	27.172	0	685.029	0	26.86	0	9.7	0	-1e10	1	0.0151	0	0.000311	0	1.06	0	7.6738	4	7.4924	4	2344	0	2286	4	948.6	4	1.04	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	688.00	0	9.7520	0	35.2090	0	27.172	0	683.046	0	26.92	0	9.8	0	-1e10	1	0.0143	0	0.000285	0	0.99	0	7.6737	4	7.4923	4	2344	0	2286	4	949.0	4	1.06	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	686.00	0	9.7530	0	35.2090	0	27.171	0	681.064	0	26.95	0	9.8	0	-1e10	1	0.0143	0	0.000277	0	0.97	0	7.6736	4	7.4921	4	2344	0	2286	4	949.4	4	1.07	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	684.00	0	9.7660	0	35.2100	0	27.170	0	679.082	0	26.98	0	9.8	0	-1e10	1	0.0151	0	0.000296	0	1.02	0	7.6740	4	7.4926	4	2344	0	2286	4	948.7	4	1.06	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	682.00	0	9.8000	0	35.2130	0	27.167	0	677.099	0	27.02	0	9.8	0	-1e10	1	0.0126	0	0.000298	0	1.03	0	7.6739	4	7.4928	4	2344	0	2286	4	949.3	4	1.06	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	680.00	0	9.8520	0	35.2160	0	27.160	0	675.117	0	27.11	0	9.9	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6744	4	7.4939	4	2343	0	2285	4	948.3	4	1.04	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	678.00	0	9.8580	0	35.2180	0	27.161	0	673.135	0	27.21	0	9.9	0	-1e10	1	0.0135	0	0.000293	0	1.02	0	7.6749	4	7.4944	4	2343	0	2285	4	947.3	4	1.04	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	676.00	0	9.8600	0	35.2190	0	27.161	0	671.152	0	27.27	0	9.9	0	-1e10	1	0.0109	0	0.000285	0	0.99	0	7.6750	4	7.4945	4	2343	0	2285	4	947.3	4	1.03	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	674.00	0	9.8770	0	35.2200	0	27.159	0	669.170	0	27.32	0	9.9	0	-1e10	1	0.0135	0	0.000317	0	1.08	0	7.6751	4	7.4947	4	2343	0	2284	4	947.3	4	1.04	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	672.00	0	9.8860	0	35.2210	0	27.158	0	667.187	0	27.39	0	10.0	0	-1e10	1	0.0143	0	0.000293	0	1.02	0	7.6752	4	7.4948	4	2343	0	2284	4	947.4	4	1.04	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	670.00	0	9.8980	0	35.2210	0	27.156	0	665.205	0	27.43	0	10.0	0	-1e10	1	0.0126	0	0.000296	0	1.02	0	7.6752	4	7.4949	4	2343	0	2284	4	947.5	4	1.03	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	668.00	0	9.9040	0	35.2220	0	27.156	0	663.222	0	27.51	0	10.0	0	-1e10	1	0.0143	0	0.000298	0	1.03	0	7.6751	4	7.4949	4	2343	0	2284	4	947.9	4	1.05	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	666.00	0	9.9130	0	35.2230	0	27.155	0	661.240	0	27.57	0	10.0	0	-1e10	1	0.0135	0	0.000285	0	1.00	0	7.6753	4	7.4950	4	2343	0	2284	4	947.8	4	1.06	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	664.00	0	9.9370	0	35.2240	0	27.152	0	659.257	0	27.67	0	10.1	0	-1e10	1	0.0143	0	0.000288	0	1.00	0	7.6755	4	7.4955	4	2342	0	2283	4	947.5	4	1.04	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	662.00	0	9.9530	0	35.2240	0	27.149	0	657.275	0	27.82	0	10.1	0	-1e10	1	0.0143	0	0.000301	0	1.04	0	7.6763	4	7.4963	4	2342	0	2283	4	945.8	4	1.03	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	660.00	0	9.9640	0	35.2240	0	27.147	0	655.292	0	28.04	0	10.2	0	-1e10	1	0.0126	0	0.000291	0	1.01	0	7.6761	4	7.4963	4	2342	0	2283	4	946.3	4	1.04	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	658.00	0	9.9710	0	35.2240	0	27.146	0	653.309	0	28.29	0	10.3	0	-1e10	1	0.0151	0	0.000451	0	1.43	0	7.6771	4	7.4971	4	2342	0	2282	4	944.3	4	1.04	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	656.00	0	9.9820	0	35.2230	0	27.143	0	651.327	0	28.65	0	10.4	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6776	4	7.4977	4	2342	0	2282	4	943.2	4	1.04	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	654.00	0	9.9970	0	35.2220	0	27.140	0	649.344	0	29.10	0	10.6	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6784	4	7.4986	4	2341	0	2281	4	941.4	4	1.04	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	652.00	0	10.0160	0	35.2220	0	27.136	0	647.362	0	29.42	0	10.7	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6782	4	7.4986	4	2341	0	2281	4	942.2	4	1.02	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	650.00	0	10.0280	0	35.2210	0	27.134	0	645.379	0	29.69	0	10.8	0	-1e10	1	0.0143	0	0.000306	0	1.05	0	7.6788	4	7.4992	4	2341	0	2281	4	941.0	4	1.02	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	648.00	0	10.0410	0	35.2210	0	27.131	0	643.396	0	29.97	0	10.9	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6794	4	7.4998	4	2340	0	2280	4	939.7	4	1.03	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	646.00	0	10.0660	0	35.2200	0	27.126	0	641.413	0	30.18	0	11.0	0	-1e10	1	0.0160	0	0.000335	0	1.13	0	7.6793	4	7.5000	4	2340	0	2280	4	940.1	4	1.03	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	644.00	0	10.0800	0	35.2190	0	27.123	0	639.431	0	30.49	0	11.1	0	-1e10	1	0.0126	0	0.000304	0	1.04	0	7.6798	4	7.5006	4	2340	0	2279	4	939.1	4	1.03	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	642.00	0	10.0840	0	35.2190	0	27.122	0	637.448	0	30.75	0	11.2	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.6804	4	7.5011	4	2340	0	2279	4	937.8	4	1.02	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	640.00	0	10.0840	0	35.2190	0	27.122	0	635.465	0	30.91	0	11.3	0	-1e10	1	0.0135	0	0.000291	0	1.01	0	7.6807	4	7.5013	4	2340	0	2279	4	937.4	4	1.03	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	638.00	0	10.0830	0	35.2180	0	27.122	0	633.482	0	31.01	0	11.3	0	-1e10	1	0.0135	0	0.000280	0	0.98	0	7.6806	4	7.5011	4	2340	0	2279	4	937.9	4	1.03	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	636.00	0	10.0810	0	35.2180	0	27.122	0	631.500	0	31.09	0	11.4	0	33.38	0	0.0126	0	0.000293	0	1.02	0	7.6804	4	7.5004	4	2340	0	2276	4	937.2	4	1.03	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	634.00	0	10.0760	0	35.2160	0	27.121	0	629.517	0	31.20	0	11.4	0	-1e10	1	0.0143	0	0.000291	0	1.01	0	7.6806	4	7.5009	4	2340	0	2279	4	938.3	4	1.03	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	632.00	0	10.0800	0	35.2140	0	27.119	0	627.534	0	31.36	0	11.5	0	-1e10	1	0.0126	0	0.000317	0	1.08	0	7.6809	4	7.5011	4	2339	0	2279	4	937.7	4	1.02	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	630.00	0	10.0870	0	35.2130	0	27.117	0	625.551	0	31.55	0	11.5	0	-1e10	1	0.0118	0	0.000296	0	1.02	0	7.6812	4	7.5015	4	2339	0	2278	4	937.1	4	1.02	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	628.00	0	10.0900	0	35.2130	0	27.116	0	623.568	0	31.70	0	11.6	0	-1e10	1	0.0118	0	0.000288	0	1.00	0	7.6817	4	7.5019	4	2339	0	2278	4	936.1	4	1.01	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	626.00	0	10.0920	0	35.2130	0	27.116	0	621.585	0	31.81	0	11.6	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6818	4	7.5019	4	2339	0	2278	4	936.2	4	1.03	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	624.00	0	10.0940	0	35.2130	0	27.115	0	619.602	0	31.93	0	11.7	0	-1e10	1	0.0126	0	0.000301	0	1.04	0	7.6816	4	7.5017	4	2339	0	2278	4	936.8	4	1.03	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	622.00	0	10.1110	0	35.2150	0	27.114	0	617.619	0	31.96	0	11.7	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6810	4	7.5013	4	2339	0	2278	4	938.4	4	1.03	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	620.00	0	10.1340	0	35.2160	0	27.111	0	615.636	0	31.86	0	11.7	0	-1e10	1	0.0135	0	0.000294	0	1.02	0	7.6809	4	7.5014	4	2339	0	2278	4	939.0	4	1.03	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	618.00	0	10.1380	0	35.2150	0	27.109	0	613.653	0	31.85	0	11.6	0	-1e10	1	0.0143	0	0.000314	0	1.07	0	7.6810	4	7.5015	4	2339	0	2278	4	938.8	4	1.03	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	616.00	0	10.1390	0	35.2150	0	27.109	0	611.670	0	31.91	0	11.7	0	-1e10	1	0.0143	0	0.000349	0	1.16	0	7.6810	4	7.5014	4	2339	0	2278	4	939.1	4	1.03	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	614.00	0	10.1410	0	35.2150	0	27.109	0	609.687	0	31.94	0	11.7	0	-1e10	1	0.0126	0	0.000301	0	1.04	0	7.6815	4	7.5019	4	2339	0	2278	4	938.0	4	1.03	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	612.00	0	10.1460	0	35.2140	0	27.107	0	607.704	0	31.97	0	11.7	0	-1e10	1	0.0135	0	0.000312	0	1.06	0	7.6812	4	7.5016	4	2339	0	2278	4	939.0	4	1.03	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	610.00	0	10.1470	0	35.2140	0	27.107	0	605.721	0	32.03	0	11.7	0	-1e10	1	0.0126	0	0.000328	0	1.11	0	7.6810	4	7.5014	4	2339	0	2278	4	939.6	4	1.03	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	608.00	0	10.1480	0	35.2140	0	27.107	0	603.738	0	32.07	0	11.7	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6805	4	7.5008	4	2339	0	2278	4	941.1	4	1.02	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	606.00	0	10.1520	0	35.2140	0	27.106	0	601.755	0	32.08	0	11.7	0	-1e10	1	0.0126	0	0.000299	0	1.03	0	7.6806	4	7.5009	4	2339	0	2278	4	941.1	4	1.03	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	604.00	0	10.1570	0	35.2130	0	27.104	0	599.772	0	32.11	0	11.8	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.6805	4	7.5008	4	2338	0	2278	4	941.3	4	1.02	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	602.00	0	10.1710	0	35.2130	0	27.102	0	597.789	0	32.21	0	11.8	0	-1e10	1	0.0126	0	0.000315	0	1.07	0	7.6812	4	7.5016	4	2338	0	2277	4	939.9	4	1.02	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	600.00	0	10.1730	0	35.2130	0	27.101	0	595.806	0	32.28	0	11.8	0	-1e10	1	0.0143	0	0.000296	0	1.02	0	7.6807	4	7.5010	4	2338	0	2277	4	941.4	4	1.03	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	598.00	0	10.1770	0	35.2130	0	27.101	0	593.823	0	32.30	0	11.8	0	-1e10	1	0.0109	0	0.000304	0	1.04	0	7.6807	4	7.5010	4	2338	0	2277	4	941.5	4	1.03	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	596.00	0	10.1800	0	35.2130	0	27.100	0	591.839	0	32.33	0	11.8	0	-1e10	1	0.0118	0	0.000299	0	1.03	0	7.6810	4	7.5013	4	2338	0	2277	4	941.1	4	1.01	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	594.00	0	10.1890	0	35.2130	0	27.099	0	589.856	0	32.39	0	11.9	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.6817	4	7.5019	4	2338	0	2277	4	939.7	4	1.02	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	592.00	0	10.2010	0	35.2140	0	27.097	0	587.873	0	32.47	0	11.9	0	-1e10	1	0.0135	0	0.000299	0	1.03	0	7.6815	4	7.5018	4	2338	0	2277	4	940.4	4	1.03	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	590.00	0	10.2170	0	35.2110	0	27.092	0	585.890	0	32.59	0	11.9	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6817	4	7.5022	4	2338	0	2276	4	940.0	4	1.02	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	588.00	0	10.2270	0	35.2090	0	27.089	0	583.907	0	32.86	0	12.0	0	-1e10	1	0.0126	0	0.000283	0	0.99	0	7.6821	4	7.5026	4	2337	0	2276	4	939.2	4	1.01	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	586.00	0	10.2500	0	35.2100	0	27.085	0	581.923	0	33.08	0	12.1	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6819	4	7.5027	4	2337	0	2276	4	939.8	4	1.03	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	584.00	0	10.2680	0	35.2090	0	27.082	0	579.940	0	33.36	0	12.2	0	32.90	0	0.0126	0	0.000317	0	1.08	0	7.6824	4	7.5029	4	2337	0	2272	4	937.6	4	1.03	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	582.00	0	10.2830	0	35.2090	0	27.079	0	577.957	0	33.58	0	12.3	0	-1e10	1	0.0135	0	0.000288	0	1.00	0	7.6824	4	7.5034	4	2336	0	2275	4	939.0	4	1.01	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	580.00	0	10.2910	0	35.2100	0	27.078	0	575.973	0	33.73	0	12.4	0	-1e10	1	0.0143	0	0.000323	0	1.09	0	7.6826	4	7.5036	4	2336	0	2275	4	938.8	4	1.02	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	578.00	0	10.3100	0	35.2110	0	27.076	0	573.990	0	33.83	0	12.4	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.6830	4	7.5042	4	2336	0	2274	4	938.1	4	1.02	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	576.00	0	10.3160	0	35.2120	0	27.075	0	572.007	0	33.92	0	12.5	0	-1e10	1	0.0160	0	0.000307	0	1.05	0	7.6830	4	7.5042	4	2336	0	2274	4	938.3	4	1.04	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	574.00	0	10.3240	0	35.2120	0	27.074	0	570.023	0	33.99	0	12.5	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6831	4	7.5043	4	2336	0	2274	4	938.2	4	1.01	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	572.00	0	10.3340	0	35.2120	0	27.072	0	568.040	0	34.11	0	12.5	0	-1e10	1	0.0126	0	0.000294	0	1.02	0	7.6842	4	7.5053	4	2336	0	2274	4	936.1	4	1.03	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	570.00	0	10.3400	0	35.2120	0	27.071	0	566.056	0	34.29	0	12.6	0	-1e10	1	0.0118	0	0.000388	0	1.26	0	7.6837	4	7.5049	4	2336	0	2274	4	937.4	4	1.01	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	568.00	0	10.3430	0	35.2120	0	27.071	0	564.073	0	34.45	0	12.7	0	-1e10	1	0.0135	0	0.000328	0	1.11	0	7.6842	4	7.5053	4	2336	0	2274	4	936.5	4	0.99	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	566.00	0	10.3470	0	35.2120	0	27.070	0	562.089	0	34.56	0	12.7	0	-1e10	1	0.0135	0	0.000296	0	1.02	0	7.6842	4	7.5053	4	2336	0	2274	4	936.5	4	1.03	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	564.00	0	10.3520	0	35.2110	0	27.068	0	560.106	0	34.70	0	12.8	0	-1e10	1	0.0126	0	0.000338	0	1.13	0	7.6847	4	7.5058	4	2336	0	2273	4	935.6	4	1.02	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	562.00	0	10.3570	0	35.2090	0	27.066	0	558.122	0	34.94	0	12.8	0	-1e10	1	0.0126	0	0.000320	0	1.09	0	7.6853	4	7.5063	4	2336	0	2273	4	934.4	4	1.02	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	560.00	0	10.3580	0	35.2090	0	27.065	0	556.139	0	35.18	0	12.9	0	-1e10	1	0.0135	0	0.000307	0	1.05	0	7.6857	4	7.5066	4	2336	0	2273	4	933.7	4	1.01	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	558.00	0	10.3630	0	35.2080	0	27.064	0	554.155	0	35.43	0	13.0	0	-1e10	1	0.0143	0	0.000317	0	1.08	0	7.6856	4	7.5065	4	2335	0	2273	4	934.0	4	1.00	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	556.00	0	10.3660	0	35.2070	0	27.062	0	552.172	0	35.69	0	13.1	0	-1e10	1	0.0151	0	0.000317	0	1.08	0	7.6857	4	7.5066	4	2335	0	2273	4	934.0	4	1.02	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	554.00	0	10.3670	0	35.2060	0	27.061	0	550.188	0	35.90	0	13.2	0	-1e10	1	0.0118	0	0.000315	0	1.07	0	7.6864	4	7.5072	4	2335	0	2272	4	932.6	4	1.01	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	552.00	0	10.3670	0	35.2060	0	27.061	0	548.205	0	36.05	0	13.3	0	-1e10	1	0.0126	0	0.000302	0	1.04	0	7.6867	4	7.5074	4	2335	0	2272	4	932.0	4	1.01	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	550.00	0	10.3670	0	35.2050	0	27.060	0	546.221	0	36.15	0	13.3	0	-1e10	1	0.0118	0	0.000312	0	1.07	0	7.6871	4	7.5077	4	2335	0	2272	4	931.4	4	1.02	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	548.00	0	10.3770	0	35.2030	0	27.057	0	544.237	0	36.35	0	13.4	0	-1e10	1	0.0126	0	0.000307	0	1.05	0	7.6876	4	7.5083	4	2335	0	2272	4	930.2	4	1.00	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	546.00	0	10.3830	0	35.2020	0	27.055	0	542.254	0	36.64	0	13.5	0	-1e10	1	0.0126	0	0.000336	0	1.13	0	7.6878	4	7.5084	4	2335	0	2271	4	930.1	4	1.00	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	544.00	0	10.3810	0	35.2010	0	27.055	0	540.270	0	36.86	0	13.6	0	-1e10	1	0.0118	0	0.000304	0	1.04	0	7.6883	4	7.5088	4	2335	0	2271	4	929.0	4	0.98	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	542.00	0	10.3850	0	35.2000	0	27.053	0	538.286	0	37.08	0	13.6	0	-1e10	1	0.0143	0	0.000312	0	1.07	0	7.6882	4	7.5087	4	2334	0	2271	4	929.4	4	1.00	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	540.00	0	10.4030	0	35.1990	0	27.049	0	536.303	0	37.37	0	13.7	0	-1e10	1	0.0126	0	0.000297	0	1.02	0	7.6887	4	7.5093	4	2334	0	2271	4	928.5	4	1.02	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	538.00	0	10.4090	0	35.1990	0	27.048	0	534.319	0	37.64	0	13.8	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.6893	4	7.5099	4	2334	0	2270	4	927.2	4	1.01	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	536.00	0	10.4120	0	35.1990	0	27.048	0	532.335	0	37.76	0	13.9	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.6899	4	7.5104	4	2334	0	2270	4	926.1	4	1.01	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	534.00	0	10.4190	0	35.1960	0	27.044	0	530.351	0	37.96	0	14.0	0	-1e10	1	0.0118	0	0.000307	0	1.05	0	7.6900	4	7.5104	4	2334	0	2270	4	926.1	4	0.99	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	532.00	0	10.4340	0	35.1940	0	27.040	0	528.367	0	38.41	0	14.1	0	32.32	0	0.0118	0	0.000310	0	1.06	0	7.6915	4	7.5116	4	2333	0	2266	4	921.5	4	1.01	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	530.00	0	10.4420	0	35.1940	0	27.038	0	526.384	0	38.85	0	14.3	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.6916	4	7.5121	4	2333	0	2269	4	922.7	4	0.99	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	528.00	0	10.4460	0	35.1940	0	27.038	0	524.400	0	39.14	0	14.4	0	-1e10	1	0.0109	0	0.000325	0	1.10	0	7.6917	4	7.5122	4	2333	0	2269	4	922.7	4	1.01	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	526.00	0	10.4550	0	35.1940	0	27.036	0	522.416	0	39.28	0	14.5	0	-1e10	1	0.0118	0	0.000302	0	1.04	0	7.6913	4	7.5119	4	2333	0	2269	4	923.7	4	1.00	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	524.00	0	10.4600	0	35.1950	0	27.036	0	520.432	0	39.32	0	14.5	0	-1e10	1	0.0126	0	0.000323	0	1.09	0	7.6912	4	7.5117	4	2333	0	2269	4	924.3	4	1.01	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	522.00	0	10.4680	0	35.1950	0	27.034	0	518.448	0	39.34	0	14.5	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6915	4	7.5121	4	2333	0	2269	4	923.6	4	1.00	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	520.00	0	10.4820	0	35.1960	0	27.033	0	516.464	0	39.38	0	14.5	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.6915	4	7.5122	4	2333	0	2268	4	924.0	4	1.00	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	518.00	0	10.5270	0	35.1940	0	27.023	0	514.480	0	39.36	0	14.5	0	-1e10	1	0.0126	0	0.000310	0	1.06	0	7.6912	4	7.5124	4	2332	0	2268	4	924.8	4	1.01	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	516.00	0	10.5430	0	35.1930	0	27.020	0	512.496	0	39.75	0	14.7	0	-1e10	1	0.0109	0	0.000339	0	1.13	0	7.6924	4	7.5137	4	2332	0	2267	4	922.3	4	1.01	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	514.00	0	10.5450	0	35.1920	0	27.018	0	510.512	0	40.20	0	14.8	0	-1e10	1	0.0101	0	0.000302	0	1.04	0	7.6925	4	7.5137	4	2332	0	2267	4	922.3	4	1.01	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	512.00	0	10.5510	0	35.1920	0	27.017	0	508.529	0	40.51	0	14.9	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.6932	4	7.5144	4	2332	0	2267	4	920.6	4	1.00	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	510.00	0	10.5610	0	35.1900	0	27.014	0	506.544	0	40.87	0	15.1	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.6938	4	7.5150	4	2332	0	2266	4	919.4	4	0.99	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	508.00	0	10.5660	0	35.1900	0	27.013	0	504.560	0	41.22	0	15.2	0	-1e10	1	0.0126	0	0.000328	0	1.11	0	7.6945	4	7.5157	4	2332	0	2266	4	918.0	4	0.99	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	506.00	0	10.5700	0	35.1900	0	27.012	0	502.576	0	41.46	0	15.3	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.6944	4	7.5155	4	2332	0	2266	4	918.5	4	0.99	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	504.00	0	10.5720	0	35.1900	0	27.012	0	500.592	0	41.57	0	15.3	0	-1e10	1	0.0135	0	0.000313	0	1.07	0	7.6943	4	7.5154	4	2332	0	2266	4	918.9	4	0.97	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	502.00	0	10.5780	0	35.1900	0	27.011	0	498.608	0	41.63	0	15.4	0	-1e10	1	0.0126	0	0.000331	0	1.11	0	7.6942	4	7.5153	4	2331	0	2266	4	919.5	4	0.99	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	500.00	0	10.5890	0	35.1900	0	27.009	0	496.624	0	41.67	0	15.4	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.6941	4	7.5153	4	2331	0	2266	4	919.8	4	0.99	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	498.00	0	10.6080	0	35.1900	0	27.005	0	494.640	0	41.73	0	15.4	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.6943	4	7.5157	4	2331	0	2265	4	919.5	4	0.98	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	496.00	0	10.6200	0	35.1900	0	27.003	0	492.656	0	41.77	0	15.4	0	-1e10	1	0.0118	0	0.000331	0	1.11	0	7.6947	4	7.5161	4	2331	0	2265	4	918.8	4	0.99	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	494.00	0	10.6370	0	35.1880	0	26.999	0	490.672	0	42.03	0	15.5	0	-1e10	1	0.0101	0	0.000334	0	1.12	0	7.6958	4	7.5173	4	2331	0	2264	4	916.5	4	0.97	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	492.00	0	10.6390	0	35.1880	0	26.998	0	488.688	0	42.44	0	15.7	0	-1e10	1	0.0101	0	0.000383	0	1.25	0	7.6966	4	7.5180	4	2331	0	2264	4	914.9	4	0.97	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	490.00	0	10.6450	0	35.1860	0	26.996	0	486.703	0	42.84	0	15.8	0	-1e10	1	0.0101	0	0.000328	0	1.11	0	7.6972	4	7.5185	4	2330	0	2264	4	913.7	4	0.99	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	488.00	0	10.6500	0	35.1830	0	26.992	0	484.719	0	43.36	0	16.0	0	-1e10	1	0.0118	0	0.000391	0	1.27	0	7.6982	4	7.5195	4	2330	0	2263	4	911.4	4	0.98	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	486.00	0	10.6650	0	35.1800	0	26.987	0	482.735	0	44.04	0	16.3	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.6995	4	7.5208	4	2330	0	2262	4	908.8	4	0.99	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	484.00	0	10.6810	0	35.1790	0	26.984	0	480.751	0	44.61	0	16.5	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7000	4	7.5214	4	2329	0	2262	4	907.8	4	0.97	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	482.00	0	10.7060	0	35.1760	0	26.977	0	478.766	0	45.21	0	16.7	0	-1e10	1	0.0109	0	0.000339	0	1.13	0	7.7012	4	7.5228	4	2329	0	2261	4	905.2	4	0.95	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	480.00	0	10.7330	0	35.1740	0	26.970	0	476.782	0	45.96	0	17.0	0	-1e10	1	0.0101	0	0.000326	0	1.10	0	7.7027	4	7.5244	4	2329	0	2260	4	902.0	4	0.97	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	478.00	0	10.7450	0	35.1740	0	26.968	0	474.798	0	46.70	0	17.3	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7028	4	7.5246	4	2328	0	2260	4	901.8	4	0.97	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	476.00	0	10.7600	0	35.1740	0	26.965	0	472.814	0	47.05	0	17.4	0	-1e10	1	0.0109	0	0.000342	0	1.14	0	7.7027	4	7.5247	4	2328	0	2259	4	902.2	4	0.97	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	474.00	0	10.7730	0	35.1730	0	26.962	0	470.829	0	47.22	0	17.5	0	31.23	0	0.0109	0	0.000339	0	1.14	0	7.7030	4	7.5247	4	2328	0	2256	4	900.6	4	0.98	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	472.00	0	10.7940	0	35.1730	0	26.959	0	468.845	0	47.36	0	17.6	0	-1e10	1	0.0126	0	0.000334	0	1.12	0	7.7034	4	7.5256	4	2328	0	2259	4	901.2	4	0.97	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	470.00	0	10.8090	0	35.1710	0	26.954	0	466.860	0	47.67	0	17.7	0	-1e10	1	0.0126	0	0.000342	0	1.14	0	7.7041	4	7.5263	4	2328	0	2258	4	899.9	4	0.97	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	468.00	0	10.8220	0	35.1700	0	26.951	0	464.876	0	48.02	0	17.8	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7047	4	7.5270	4	2327	0	2258	4	898.7	4	0.97	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	466.00	0	10.8230	0	35.1680	0	26.949	0	462.892	0	48.52	0	18.0	0	-1e10	1	0.0109	0	0.000439	0	1.39	0	7.7048	4	7.5271	4	2327	0	2258	4	898.5	4	0.97	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	464.00	0	10.8400	0	35.1680	0	26.946	0	460.907	0	48.96	0	18.2	0	-1e10	1	0.0109	0	0.000347	0	1.16	0	7.7058	4	7.5281	4	2327	0	2257	4	896.5	4	0.96	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	462.00	0	10.8490	0	35.1670	0	26.944	0	458.923	0	49.20	0	18.3	0	-1e10	1	0.0101	0	0.000329	0	1.11	0	7.7060	4	7.5284	4	2327	0	2257	4	896.2	4	0.96	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	460.00	0	10.8660	0	35.1660	0	26.940	0	456.938	0	49.49	0	18.4	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7062	4	7.5287	4	2327	0	2257	4	896.0	4	0.96	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	458.00	0	10.8830	0	35.1640	0	26.935	0	454.954	0	49.90	0	18.5	0	-1e10	1	0.0093	0	0.000347	0	1.16	0	7.7071	4	7.5297	4	2326	0	2256	4	894.2	4	0.97	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	456.00	0	10.9030	0	35.1620	0	26.930	0	452.969	0	50.30	0	18.7	0	-1e10	1	0.0101	0	0.000337	0	1.13	0	7.7073	4	7.5301	4	2326	0	2256	4	894.0	4	0.97	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	454.00	0	10.9240	0	35.1600	0	26.925	0	450.985	0	50.58	0	18.8	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.7078	4	7.5307	4	2326	0	2255	4	893.0	4	0.96	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	452.00	0	10.9430	0	35.1590	0	26.920	0	449.000	0	50.63	0	18.8	0	-1e10	1	0.0101	0	0.000381	0	1.24	0	7.7074	4	7.5306	4	2326	0	2255	4	894.0	4	0.95	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	450.00	0	10.9670	0	35.1570	0	26.915	0	447.016	0	51.07	0	19.0	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.7087	4	7.5320	4	2325	0	2254	4	891.4	4	0.97	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	448.00	0	10.9750	0	35.1560	0	26.912	0	445.031	0	51.56	0	19.2	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.7095	4	7.5328	4	2325	0	2254	4	889.8	4	0.95	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	446.00	0	10.9790	0	35.1560	0	26.911	0	443.046	0	51.89	0	19.3	0	30.28	0	0.0101	0	0.000355	0	1.18	0	7.7097	4	7.5326	4	2325	0	2251	4	888.4	4	0.96	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	444.00	0	10.9840	0	35.1560	0	26.911	0	441.062	0	51.94	0	19.3	0	-1e10	1	0.0101	0	0.000358	0	1.18	0	7.7096	4	7.5329	4	2325	0	2254	4	889.8	4	0.95	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	442.00	0	10.9930	0	35.1550	0	26.908	0	439.077	0	51.85	0	19.3	0	-1e10	1	0.0093	0	0.000374	0	1.22	0	7.7088	4	7.5322	4	2325	0	2254	4	892.0	4	0.96	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	440.00	0	11.0070	0	35.1540	0	26.905	0	437.092	0	52.02	0	19.4	0	-1e10	1	0.0093	0	0.000360	0	1.19	0	7.7093	4	7.5328	4	2325	0	2254	4	891.0	4	0.96	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	438.00	0	11.0240	0	35.1530	0	26.901	0	435.108	0	52.36	0	19.5	0	-1e10	1	0.0101	0	0.000347	0	1.16	0	7.7103	4	7.5339	4	2325	0	2253	4	889.0	4	0.95	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	436.00	0	11.0340	0	35.1530	0	26.899	0	433.123	0	52.71	0	19.6	0	-1e10	1	0.0101	0	0.000389	0	1.27	0	7.7108	4	7.5344	4	2325	0	2253	4	888.2	4	0.94	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	434.00	0	11.0430	0	35.1520	0	26.897	0	431.138	0	52.91	0	19.7	0	-1e10	1	0.0118	0	0.000368	0	1.21	0	7.7109	4	7.5345	4	2325	0	2253	4	888.2	4	0.96	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	432.00	0	11.0580	0	35.1510	0	26.893	0	429.154	0	53.01	0	19.8	0	-1e10	1	0.0109	0	0.000371	0	1.22	0	7.7109	4	7.5347	4	2325	0	2252	4	888.2	4	0.96	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	430.00	0	11.0650	0	35.1500	0	26.891	0	427.169	0	53.12	0	19.8	0	-1e10	1	0.0093	0	0.000366	0	1.20	0	7.7105	4	7.5343	4	2325	0	2252	4	889.4	4	0.97	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	428.00	0	11.0710	0	35.1500	0	26.890	0	425.184	0	53.18	0	19.8	0	-1e10	1	0.0067	0	0.000361	0	1.19	0	7.7107	4	7.5345	4	2324	0	2252	4	889.2	4	0.95	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	426.00	0	11.0850	0	35.1500	0	26.887	0	423.199	0	53.29	0	19.9	0	-1e10	1	0.0109	0	0.000426	0	1.36	0	7.7113	4	7.5352	4	2324	0	2252	4	887.9	4	0.95	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	424.00	0	11.0930	0	35.1490	0	26.885	0	421.214	0	53.38	0	19.9	0	-1e10	1	0.0109	0	0.000374	0	1.22	0	7.7114	4	7.5353	4	2324	0	2252	4	888.0	4	0.94	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	422.00	0	11.1010	0	35.1480	0	26.883	0	419.230	0	53.41	0	19.9	0	-1e10	1	0.0101	0	0.000382	0	1.25	0	7.7117	4	7.5356	4	2324	0	2252	4	887.5	4	0.95	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	420.00	0	11.1190	0	35.1480	0	26.879	0	417.245	0	53.28	0	19.9	0	-1e10	1	0.0101	0	0.000371	0	1.22	0	7.7109	4	7.5351	4	2324	0	2252	4	889.5	4	0.95	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	418.00	0	11.1270	0	35.1470	0	26.877	0	415.260	0	53.03	0	19.8	0	-1e10	1	0.0109	0	0.000408	0	1.31	0	7.7102	4	7.5344	4	2324	0	2252	4	891.4	4	0.95	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	416.00	0	11.1390	0	35.1470	0	26.875	0	413.275	0	52.83	0	19.7	0	-1e10	1	0.0101	0	0.000382	0	1.25	0	7.7103	4	7.5346	4	2324	0	2252	4	891.3	4	0.94	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	414.00	0	11.1610	0	35.1480	0	26.871	0	411.290	0	53.36	0	19.9	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.7129	4	7.5372	4	2324	0	2251	4	885.9	4	0.96	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	412.00	0	11.1690	0	35.1470	0	26.869	0	409.305	0	53.95	0	20.2	0	-1e10	1	0.0101	0	0.000376	0	1.23	0	7.7129	4	7.5373	4	2324	0	2251	4	886.0	4	0.94	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	410.00	0	11.1870	0	35.1470	0	26.866	0	407.320	0	54.46	0	20.4	0	-1e10	1	0.0101	0	0.000382	0	1.25	0	7.7146	4	7.5390	4	2324	0	2250	4	882.4	4	0.93	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	408.00	0	11.2050	0	35.1480	0	26.863	0	405.335	0	55.16	0	20.6	0	-1e10	1	0.0101	0	0.000429	0	1.37	0	7.7162	4	7.5407	4	2324	0	2249	4	879.2	4	0.94	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	406.00	0	11.2110	0	35.1480	0	26.862	0	403.350	0	55.67	0	20.8	0	-1e10	1	0.0101	0	0.000366	0	1.20	0	7.7166	4	7.5411	4	2324	0	2249	4	878.5	4	0.96	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	404.00	0	11.2190	0	35.1480	0	26.861	0	401.365	0	56.12	0	21.0	0	-1e10	1	0.0101	0	0.000356	0	1.18	0	7.7174	4	7.5418	4	2324	0	2249	4	877.1	4	0.93	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	402.00	0	11.2310	0	35.1480	0	26.858	0	399.380	0	56.66	0	21.2	0	-1e10	1	0.0093	0	0.000390	0	1.27	0	7.7184	4	7.5428	4	2324	0	2249	4	875.0	4	0.94	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	400.00	0	11.2410	0	35.1470	0	26.856	0	397.395	0	57.18	0	21.4	0	-1e10	1	0.0101	0	0.000374	0	1.23	0	7.7194	4	7.5438	4	2323	0	2248	4	873.1	4	0.93	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	398.00	0	11.2450	0	35.1470	0	26.855	0	395.410	0	57.58	0	21.6	0	-1e10	1	0.0084	0	0.000379	0	1.24	0	7.7195	4	7.5439	4	2323	0	2248	4	873.1	4	0.94	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	396.00	0	11.2500	0	35.1470	0	26.854	0	393.425	0	57.87	0	21.7	0	-1e10	1	0.0101	0	0.000379	0	1.24	0	7.7203	4	7.5447	4	2323	0	2248	4	871.4	4	0.95	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	394.00	0	11.2550	0	35.1470	0	26.853	0	391.440	0	58.13	0	21.8	0	29.32	0	0.0093	0	0.000400	0	1.29	0	7.7209	4	7.5448	4	2323	0	2245	4	869.3	4	0.93	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	392.00	0	11.2630	0	35.1470	0	26.852	0	389.455	0	58.24	0	21.8	0	-1e10	1	0.0093	0	0.000387	0	1.26	0	7.7209	4	7.5453	4	2323	0	2247	4	870.5	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	390.00	0	11.2840	0	35.1460	0	26.847	0	387.469	0	58.48	0	21.9	0	-1e10	1	0.0093	0	0.000400	0	1.29	0	7.7218	4	7.5463	4	2323	0	2247	4	868.7	4	0.95	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	388.00	0	11.2930	0	35.1470	0	26.846	0	385.484	0	58.60	0	22.0	0	-1e10	1	0.0109	0	0.000400	0	1.29	0	7.7212	4	7.5458	4	2323	0	2247	4	870.2	4	0.93	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	386.00	0	11.3030	0	35.1470	0	26.844	0	383.499	0	58.59	0	22.0	0	-1e10	1	0.0084	0	0.000390	0	1.27	0	7.7206	4	7.5453	4	2323	0	2247	4	871.8	4	0.95	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	384.00	0	11.3160	0	35.1480	0	26.842	0	381.514	0	58.42	0	21.9	0	-1e10	1	0.0101	0	0.000408	0	1.31	0	7.7200	4	7.5448	4	2323	0	2247	4	873.3	4	0.93	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	382.00	0	11.3370	0	35.1470	0	26.838	0	379.529	0	58.29	0	21.9	0	-1e10	1	0.0109	0	0.000398	0	1.29	0	7.7203	4	7.5453	4	2323	0	2247	4	872.9	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	380.00	0	11.3510	0	35.1470	0	26.835	0	377.543	0	58.19	0	21.8	0	-1e10	1	0.0101	0	0.000382	0	1.25	0	7.7202	4	7.5453	4	2323	0	2247	4	873.4	4	0.94	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	378.00	0	11.3580	0	35.1460	0	26.833	0	375.558	0	57.51	0	21.6	0	-1e10	1	0.0093	0	0.000434	0	1.38	0	7.7170	4	7.5424	4	2323	0	2248	4	880.5	4	0.94	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	376.00	0	11.3700	0	35.1450	0	26.830	0	373.573	0	56.39	0	21.2	0	-1e10	1	0.0101	0	0.000387	0	1.26	0	7.7138	4	7.5395	4	2323	0	2249	4	887.8	4	0.94	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	374.00	0	11.3930	0	35.1450	0	26.826	0	371.588	0	55.51	0	20.8	0	-1e10	1	0.0093	0	0.000411	0	1.32	0	7.7145	4	7.5404	4	2323	0	2248	4	886.6	4	0.94	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	372.00	0	11.4140	0	35.1450	0	26.822	0	369.602	0	55.79	0	21.0	0	-1e10	1	0.0084	0	0.000395	0	1.28	0	7.7167	4	7.5426	4	2322	0	2247	4	881.9	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	370.00	0	11.4390	0	35.1470	0	26.819	0	367.617	0	56.57	0	21.3	0	-1e10	1	0.0101	0	0.000419	0	1.34	0	7.7195	4	7.5455	4	2322	0	2246	4	876.0	4	0.95	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	368.00	0	11.4750	0	35.1510	0	26.815	0	365.632	0	57.93	0	21.8	0	29.04	0	0.0118	0	0.000432	0	1.38	0	7.7239	4	7.5497	4	2322	0	2242	4	865.6	4	0.93	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	366.00	0	11.4950	0	35.1520	0	26.812	0	363.646	0	59.33	0	22.3	0	-1e10	1	0.0093	0	0.000692	0	2.05	0	7.7253	4	7.5515	4	2322	0	2244	4	863.9	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	364.00	0	11.5030	0	35.1520	0	26.810	0	361.661	0	60.20	0	22.7	0	-1e10	1	0.0084	0	0.000400	0	1.29	0	7.7260	4	7.5523	4	2322	0	2244	4	862.5	4	0.93	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	362.00	0	11.5220	0	35.1530	0	26.808	0	359.675	0	60.66	0	22.8	0	-1e10	1	0.0101	0	0.000390	0	1.27	0	7.7268	4	7.5531	4	2322	0	2243	4	861.1	4	0.93	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	360.00	0	11.5270	0	35.1500	0	26.804	0	357.690	0	60.91	0	22.9	0	-1e10	1	0.0093	0	0.000406	0	1.31	0	7.7263	4	7.5527	4	2322	0	2243	4	862.2	4	0.93	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	358.00	0	11.5370	0	35.1480	0	26.801	0	355.705	0	60.76	0	22.9	0	-1e10	1	0.0101	0	0.000403	0	1.30	0	7.7260	4	7.5525	4	2322	0	2243	4	863.2	4	0.93	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	356.00	0	11.5470	0	35.1480	0	26.799	0	353.719	0	60.82	0	22.9	0	-1e10	1	0.0093	0	0.000393	0	1.27	0	7.7263	4	7.5528	4	2322	0	2243	4	862.8	4	0.93	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	354.00	0	11.5500	0	35.1480	0	26.798	0	351.734	0	60.99	0	23.0	0	-1e10	1	0.0101	0	0.000419	0	1.34	0	7.7266	4	7.5530	4	2322	0	2243	4	862.3	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	352.00	0	11.5550	0	35.1480	0	26.797	0	349.748	0	61.14	0	23.0	0	-1e10	1	0.0101	0	0.000579	0	1.76	0	7.7264	4	7.5529	4	2322	0	2243	4	862.8	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	350.00	0	11.5720	0	35.1480	0	26.794	0	347.763	0	61.28	0	23.1	0	-1e10	1	0.0101	0	0.000387	0	1.26	0	7.7268	4	7.5534	4	2321	0	2243	4	862.3	4	0.93	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	348.00	0	11.5850	0	35.1490	0	26.792	0	345.777	0	61.19	0	23.1	0	-1e10	1	0.0101	0	0.000395	0	1.28	0	7.7262	4	7.5529	4	2321	0	2243	4	863.8	4	0.94	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	346.00	0	11.6110	0	35.1490	0	26.788	0	343.791	0	61.01	0	23.0	0	-1e10	1	0.0101	0	0.000424	0	1.36	0	7.7260	4	7.5530	4	2321	0	2243	4	864.5	4	0.93	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	344.00	0	11.6380	0	35.1500	0	26.783	0	341.806	0	60.91	0	23.0	0	-1e10	1	0.0093	0	0.000395	0	1.28	0	7.7267	4	7.5540	4	2321	0	2242	4	863.2	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	342.00	0	11.6630	0	35.1500	0	26.779	0	339.820	0	60.93	0	23.0	0	28.46	0	0.0084	0	0.000411	0	1.32	0	7.7268	4	7.5540	4	2321	0	2239	4	862.2	4	0.93	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	340.00	0	11.7070	0	35.1520	0	26.772	0	337.835	0	61.11	0	23.1	0	-1e10	1	0.0101	0	0.000424	0	1.36	0	7.7281	4	7.5561	4	2321	0	2241	4	860.7	4	0.92	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	338.00	0	11.7370	0	35.1540	0	26.768	0	335.849	0	61.59	0	23.3	0	28.20	0	0.0101	0	0.000396	0	1.28	0	7.7302	4	7.5580	4	2321	0	2238	4	855.5	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	336.00	0	11.7670	0	35.1550	0	26.763	0	333.863	0	62.20	0	23.5	0	-1e10	1	0.0101	0	0.000419	0	1.34	0	7.7314	4	7.5598	4	2321	0	2240	4	854.1	4	0.92	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	334.00	0	11.7840	0	35.1560	0	26.760	0	331.878	0	62.58	0	23.7	0	-1e10	1	0.0084	0	0.000419	0	1.34	0	7.7316	4	7.5602	4	2321	0	2240	4	854.0	4	0.92	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	332.00	0	11.7970	0	35.1560	0	26.758	0	329.892	0	62.75	0	23.8	0	-1e10	1	0.0084	0	0.000414	0	1.33	0	7.7324	4	7.5610	4	2321	0	2239	4	852.5	4	0.90	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	330.00	0	11.8160	0	35.1570	0	26.755	0	327.906	0	62.84	0	23.8	0	-1e10	1	0.0084	0	0.000414	0	1.33	0	7.7329	4	7.5617	4	2321	0	2239	4	851.7	4	0.90	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	328.00	0	11.8340	0	35.1570	0	26.751	0	325.920	0	62.98	0	23.9	0	-1e10	1	0.0101	0	0.000409	0	1.32	0	7.7327	4	7.5617	4	2321	0	2239	4	852.2	4	0.92	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	326.00	0	11.8450	0	35.1580	0	26.750	0	323.935	0	63.07	0	23.9	0	-1e10	1	0.0101	0	0.000414	0	1.33	0	7.7325	4	7.5616	4	2321	0	2239	4	852.9	4	0.90	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	324.10	0	11.8750	0	35.1600	0	26.746	0	322.048	0	63.15	0	24.0	0	-1e10	1	0.0101	0	0.000414	0	1.33	0	7.7333	4	7.5627	4	2321	0	2239	4	851.5	4	0.93	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	322.00	0	11.8970	0	35.1610	0	26.742	0	319.963	0	63.34	0	24.0	0	-1e10	1	0.0093	0	0.000401	0	1.30	0	7.7343	4	7.5638	4	2321	0	2238	4	849.7	4	0.93	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	320.00	0	11.9100	0	35.1620	0	26.741	0	317.977	0	63.59	0	24.1	0	-1e10	1	0.0093	0	0.000393	0	1.28	0	7.7346	4	7.5642	4	2321	0	2238	4	849.1	4	0.92	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	318.00	0	11.9440	0	35.1620	0	26.734	0	315.992	0	63.55	0	24.1	0	-1e10	1	0.0084	0	0.000391	0	1.27	0	7.7337	4	7.5638	4	2321	0	2238	4	851.3	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	316.00	0	11.9730	0	35.1620	0	26.729	0	314.006	0	63.26	0	24.0	0	-1e10	1	0.0101	0	0.000383	0	1.25	0	7.7333	4	7.5637	4	2321	0	2238	4	852.5	4	0.92	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	314.00	0	12.0160	0	35.1630	0	26.721	0	312.020	0	62.77	0	23.9	0	-1e10	1	0.0101	0	0.000396	0	1.28	0	7.7317	4	7.5627	4	2320	0	2238	4	856.3	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	312.00	0	12.1110	0	35.1670	0	26.706	0	310.034	0	61.96	0	23.6	0	-1e10	1	0.0084	0	0.000385	0	1.26	0	7.7301	4	7.5624	4	2320	0	2238	4	860.1	4	0.92	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	310.00	0	12.1610	0	35.1690	0	26.698	0	308.048	0	61.38	0	23.4	0	-1e10	1	0.0076	0	0.000438	0	1.39	0	7.7302	4	7.5631	4	2320	0	2238	4	860.3	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	308.00	0	12.1860	0	35.1700	0	26.694	0	306.062	0	61.12	0	23.3	0	-1e10	1	0.0084	0	0.000422	0	1.35	0	7.7308	4	7.5639	4	2320	0	2238	4	859.3	4	0.92	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	306.00	0	12.2300	0	35.1710	0	26.686	0	304.076	0	60.99	0	23.3	0	-1e10	1	0.0076	0	0.000417	0	1.34	0	7.7314	4	7.5650	4	2320	0	2237	4	858.3	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	304.00	0	12.2940	0	35.1720	0	26.674	0	302.090	0	61.17	0	23.4	0	27.52	0	0.0084	0	0.000438	0	1.39	0	7.7330	4	7.5670	4	2320	0	2234	4	854.2	4	0.92	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	302.00	0	12.3210	0	35.1730	0	26.670	0	300.104	0	61.29	0	23.5	0	-1e10	1	0.0084	0	0.000375	0	1.23	0	7.7328	4	7.5675	4	2320	0	2236	4	855.9	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	300.00	0	12.3360	0	35.1740	0	26.668	0	298.118	0	61.29	0	23.5	0	-1e10	1	0.0076	0	0.000388	0	1.26	0	7.7335	4	7.5682	4	2320	0	2236	4	854.8	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	298.00	0	12.3630	0	35.1730	0	26.662	0	296.132	0	61.09	0	23.4	0	-1e10	1	0.0084	0	0.000428	0	1.37	0	7.7324	4	7.5674	4	2320	0	2236	4	857.4	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	296.00	0	12.3770	0	35.1720	0	26.658	0	294.146	0	60.63	0	23.2	0	-1e10	1	0.0076	0	0.000438	0	1.39	0	7.7319	4	7.5671	4	2320	0	2236	4	858.6	4	0.93	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	294.00	0	12.3820	0	35.1720	0	26.657	0	292.160	0	60.13	0	23.0	0	-1e10	1	0.0093	0	0.000404	0	1.30	0	7.7312	4	7.5664	4	2320	0	2236	4	860.3	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	292.00	0	12.4030	0	35.1720	0	26.653	0	290.174	0	59.67	0	22.9	0	-1e10	1	0.0076	0	0.000402	0	1.30	0	7.7297	4	7.5653	4	2320	0	2237	4	863.7	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	290.00	0	12.4340	0	35.1730	0	26.648	0	288.188	0	59.10	0	22.7	0	-1e10	1	0.0067	0	0.000425	0	1.36	0	7.7289	4	7.5649	4	2320	0	2237	4	865.6	4	0.90	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	288.00	0	12.4490	0	35.1730	0	26.645	0	286.202	0	58.68	0	22.5	0	-1e10	1	0.0084	0	0.000402	0	1.30	0	7.7288	4	7.5649	4	2320	0	2237	4	866.2	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	286.00	0	12.4510	0	35.1710	0	26.643	0	284.216	0	58.43	0	22.4	0	-1e10	1	0.0084	0	0.000409	0	1.32	0	7.7287	4	7.5648	4	2320	0	2237	4	866.5	4	0.92	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	284.00	0	12.4470	0	35.1680	0	26.641	0	282.229	0	58.17	0	22.3	0	-1e10	1	0.0084	0	0.000407	0	1.31	0	7.7285	4	7.5645	4	2320	0	2237	4	867.1	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	282.00	0	12.4470	0	35.1670	0	26.640	0	280.243	0	58.02	0	22.3	0	-1e10	1	0.0084	0	0.000402	0	1.30	0	7.7285	4	7.5644	4	2320	0	2237	4	867.3	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	280.00	0	12.4650	0	35.1660	0	26.636	0	278.257	0	57.96	0	22.3	0	-1e10	1	0.0093	0	0.000399	0	1.29	0	7.7285	4	7.5646	4	2319	0	2237	4	867.5	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	278.00	0	12.4890	0	35.1640	0	26.630	0	276.271	0	57.96	0	22.3	0	-1e10	1	0.0084	0	0.000396	0	1.28	0	7.7289	4	7.5652	4	2319	0	2236	4	866.9	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	276.00	0	12.5060	0	35.1610	0	26.624	0	274.285	0	57.68	0	22.2	0	27.40	0	0.0084	0	0.000402	0	1.30	0	7.7276	4	7.5638	4	2319	0	2234	4	868.9	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	274.00	0	12.5270	0	35.1600	0	26.619	0	272.298	0	57.47	0	22.1	0	-1e10	1	0.0084	0	0.000396	0	1.28	0	7.7272	4	7.5640	4	2319	0	2236	4	870.9	4	0.89	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	272.00	0	12.5380	0	35.1610	0	26.617	0	270.312	0	57.36	0	22.1	0	-1e10	1	0.0101	0	0.000402	0	1.30	0	7.7272	4	7.5640	4	2319	0	2236	4	871.2	4	0.90	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	270.00	0	12.5510	0	35.1610	0	26.615	0	268.326	0	57.35	0	22.1	0	-1e10	1	0.0084	0	0.000410	0	1.32	0	7.7278	4	7.5647	4	2319	0	2236	4	870.0	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	268.00	0	12.5840	0	35.1630	0	26.610	0	266.339	0	57.41	0	22.1	0	-1e10	1	0.0067	0	0.000415	0	1.33	0	7.7282	4	7.5654	4	2319	0	2236	4	869.6	4	0.90	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	266.00	0	12.6610	0	35.1650	0	26.596	0	264.353	0	57.48	0	22.2	0	-1e10	1	0.0076	0	0.000394	0	1.28	0	7.7291	4	7.5672	4	2319	0	2235	4	868.1	4	0.90	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	264.00	0	12.7410	0	35.1670	0	26.582	0	262.367	0	57.63	0	22.3	0	-1e10	1	0.0076	0	0.000410	0	1.32	0	7.7296	4	7.5688	4	2319	0	2234	4	867.3	4	0.90	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	262.00	0	12.7640	0	35.1650	0	26.576	0	260.380	0	57.48	0	22.2	0	-1e10	1	0.0084	0	0.000384	0	1.25	0	7.7292	4	7.5686	4	2319	0	2234	4	868.5	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	260.00	0	12.8270	0	35.1670	0	26.565	0	258.394	0	57.22	0	22.1	0	-1e10	1	0.0076	0	0.000418	0	1.34	0	7.7293	4	7.5695	4	2319	0	2234	4	868.6	4	0.90	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	258.00	0	12.8530	0	35.1640	0	26.557	0	256.408	0	56.76	0	22.0	0	-1e10	1	0.0076	0	0.000413	0	1.33	0	7.7277	4	7.5683	4	2319	0	2234	4	872.4	4	0.90	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	256.00	0	12.8730	0	35.1640	0	26.553	0	254.421	0	56.00	0	21.7	0	-1e10	1	0.0067	0	0.000365	0	1.20	0	7.7269	4	7.5677	4	2319	0	2235	4	874.3	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	254.00	0	12.9140	0	35.1610	0	26.543	0	252.435	0	55.17	0	21.4	0	-1e10	1	0.0076	0	0.000384	0	1.25	0	7.7249	4	7.5664	4	2318	0	2235	4	879.0	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	252.00	0	12.9820	0	35.1600	0	26.528	0	250.448	0	54.08	0	21.0	0	27.27	0	0.0059	0	0.000397	0	1.29	0	7.7231	4	7.5652	4	2318	0	2233	4	882.5	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	250.00	0	13.0370	0	35.1600	0	26.517	0	248.462	0	53.12	0	20.6	0	-1e10	1	0.0093	0	0.000392	0	1.27	0	7.7219	4	7.5650	4	2318	0	2235	4	886.6	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	248.00	0	13.0690	0	35.1610	0	26.511	0	246.475	0	52.48	0	20.4	0	27.34	0	0.0067	0	0.000389	0	1.27	0	7.7216	4	7.5648	4	2318	0	2233	4	886.5	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	246.00	0	13.0880	0	35.1610	0	26.507	0	244.489	0	52.20	0	20.3	0	-1e10	1	0.0059	0	0.000423	0	1.35	0	7.7222	4	7.5658	4	2318	0	2235	4	886.4	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	244.00	0	13.1390	0	35.1610	0	26.497	0	242.502	0	52.04	0	20.3	0	-1e10	1	0.0059	0	0.000384	0	1.25	0	7.7226	4	7.5669	4	2318	0	2235	4	885.7	4	0.90	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	242.00	0	13.1780	0	35.1610	0	26.489	0	240.516	0	52.15	0	20.3	0	-1e10	1	0.0051	0	0.000376	0	1.23	0	7.7244	4	7.5690	4	2318	0	2234	4	882.2	4	0.90	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	240.00	0	13.2570	0	35.1630	0	26.475	0	238.529	0	52.79	0	20.6	0	-1e10	1	0.0042	0	0.000366	0	1.20	0	7.7271	4	7.5725	4	2318	0	2232	4	876.7	4	0.92	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	238.00	0	13.3340	0	35.1670	0	26.462	0	236.542	0	54.37	0	21.2	0	-1e10	1	0.0051	0	0.000379	0	1.24	0	7.7334	4	7.5794	4	2318	0	2230	4	863.4	4	0.90	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	236.00	0	13.3800	0	35.1710	0	26.456	0	234.556	0	56.14	0	22.0	0	-1e10	1	0.0059	0	0.000390	0	1.27	0	7.7388	4	7.5851	4	2318	0	2228	4	851.9	4	0.88	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	234.00	0	13.4710	0	35.1800	0	26.444	0	232.569	0	58.54	0	22.9	0	-1e10	1	0.0051	0	0.000413	0	1.33	0	7.7492	4	7.5961	4	2318	0	2224	4	830.5	4	0.87	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	232.00	0	13.5200	0	35.1850	0	26.438	0	230.583	0	62.40	0	24.5	0	-1e10	1	0.0067	0	0.000363	0	1.20	0	7.7573	4	7.6044	4	2318	0	2221	4	813.9	4	0.89	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	230.00	0	13.5460	0	35.1860	0	26.433	0	228.596	0	64.69	0	25.4	0	-1e10	1	0.0034	0	0.000361	0	1.19	0	7.7565	4	7.6039	4	2318	0	2221	4	815.8	4	0.89	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	228.00	0	13.5590	0	35.1870	0	26.431	0	226.609	0	65.43	0	25.7	0	-1e10	1	0.0059	0	0.000400	0	1.29	0	7.7555	4	7.6031	4	2318	0	2221	4	817.9	4	0.87	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	226.00	0	13.6040	0	35.1900	0	26.424	0	224.622	0	65.70	0	25.8	0	-1e10	1	0.0034	0	0.000387	0	1.26	0	7.7561	4	7.6042	4	2318	0	2221	4	817.2	4	0.88	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	224.00	0	13.6520	0	35.1920	0	26.416	0	222.636	0	66.85	0	26.3	0	-1e10	1	0.0034	0	0.000364	0	1.20	0	7.7617	4	7.6101	4	2318	0	2218	4	806.0	4	0.87	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	222.00	0	13.6750	0	35.1920	0	26.411	0	220.649	0	67.74	0	26.7	0	-1e10	1	0.0025	0	0.000398	0	1.29	0	7.7623	4	7.6109	4	2318	0	2218	4	805.0	4	0.87	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	220.00	0	13.6960	0	35.1920	0	26.406	0	218.662	0	68.27	0	26.9	0	-1e10	1	0.0034	0	0.000361	0	1.19	0	7.7629	4	7.6117	4	2318	0	2218	4	804.0	4	0.85	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	218.00	0	13.7240	0	35.1930	0	26.401	0	216.675	0	68.42	0	27.0	0	-1e10	1	0.0017	0	0.000385	0	1.25	0	7.7625	4	7.6116	4	2318	0	2218	4	805.0	4	0.88	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	216.00	0	13.7720	0	35.1940	0	26.392	0	214.689	0	68.32	0	26.9	0	-1e10	1	0.0059	0	0.000411	0	1.32	0	7.7623	4	7.6120	4	2318	0	2217	4	805.7	4	0.89	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	214.00	0	13.8100	0	35.1950	0	26.385	0	212.702	0	68.68	0	27.1	0	-1e10	1	0.0025	0	0.000421	0	1.35	0	7.7647	4	7.6148	4	2318	0	2216	4	801.1	4	0.87	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	212.00	0	13.8250	0	35.1960	0	26.382	0	210.715	0	69.34	0	27.4	0	24.43	0	0.0025	0	0.000369	0	1.21	0	7.7662	4	7.6160	4	2318	0	2213	4	797.5	4	0.86	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	210.00	0	13.8290	0	35.1970	0	26.382	0	208.728	0	69.77	0	27.5	0	-1e10	1	0.0025	0	0.000353	0	1.17	0	7.7664	4	7.6165	4	2318	0	2216	4	798.0	4	0.88	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	208.00	0	13.8320	0	35.1970	0	26.382	0	206.741	0	69.97	0	27.6	0	-1e10	1	0.0017	0	0.000356	0	1.18	0	7.7665	4	7.6165	4	2318	0	2216	4	798.1	4	0.85	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	206.00	0	13.8870	0	35.1960	0	26.369	0	204.754	0	69.95	0	27.7	0	-1e10	1	0.0017	0	0.000366	0	1.21	0	7.7646	4	7.6154	4	2318	0	2216	4	802.2	4	0.87	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	204.00	0	13.9680	0	35.1870	0	26.345	0	202.767	0	68.15	0	27.0	0	-1e10	1	0.0034	0	0.000374	0	1.23	0	7.7538	4	7.6062	4	2317	0	2219	4	824.7	4	0.87	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	201.90	0	13.9950	0	35.1780	0	26.333	0	200.681	0	63.01	0	25.0	0	-1e10	1	0.0034	0	0.000390	0	1.27	0	7.7368	4	7.5904	4	2317	0	2225	4	860.9	4	0.90	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	200.00	0	14.0070	0	35.1750	0	26.328	0	198.793	0	57.98	0	23.0	0	-1e10	1	0.0042	0	0.000390	0	1.27	0	7.7309	4	7.5849	4	2317	0	2227	4	874.1	4	0.89	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	198.00	0	14.0440	0	35.1700	0	26.316	0	196.806	0	53.29	0	21.1	0	-1e10	1	0.0059	0	0.000466	0	1.47	0	7.7240	4	7.5788	4	2317	0	2229	4	889.6	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	196.00	0	14.1010	0	35.1670	0	26.302	0	194.819	0	49.35	0	19.6	0	-1e10	1	0.0051	0	0.000388	0	1.26	0	7.7183	4	7.5742	4	2317	0	2231	4	902.7	4	0.89	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	194.00	0	14.2360	0	35.1560	0	26.264	0	192.832	0	46.05	0	18.3	0	-1e10	1	0.0051	0	0.000372	0	1.22	0	7.7109	4	7.5689	4	2316	0	2232	4	920.0	4	0.90	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	192.00	0	14.3670	0	35.1450	0	26.228	0	190.845	0	42.11	0	16.8	0	-1e10	1	0.0034	0	0.000380	0	1.24	0	7.7041	4	7.5642	4	2316	0	2233	4	936.4	4	0.93	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	190.00	0	14.4610	0	35.1480	0	26.210	0	188.858	0	38.91	0	15.6	0	-1e10	1	0.0034	0	0.000367	0	1.21	0	7.7037	4	7.5650	4	2316	0	2233	4	937.8	4	0.92	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	188.00	0	14.5230	0	35.1600	0	26.206	0	186.871	0	37.54	0	15.0	0	-1e10	1	0.0034	0	0.000375	0	1.23	0	7.7046	4	7.5666	4	2316	0	2233	4	936.4	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	186.00	0	14.6420	0	35.1820	0	26.197	0	184.884	0	37.13	0	14.9	0	-1e10	1	0.0051	0	0.000373	0	1.22	0	7.7060	4	7.5695	4	2317	0	2232	4	933.9	4	0.93	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	184.00	0	14.7350	0	35.1990	0	26.190	0	182.897	0	37.21	0	15.0	0	-1e10	1	0.0034	0	0.000359	0	1.19	0	7.7073	4	7.5719	4	2318	0	2232	4	931.6	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	182.00	0	14.7950	0	35.2120	0	26.187	0	180.910	0	37.37	0	15.0	0	26.85	0	0.0034	0	0.000386	0	1.26	0	7.7080	4	7.5730	4	2318	0	2229	4	929.4	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	180.00	0	14.9340	0	35.2270	0	26.168	0	178.923	0	37.21	0	15.0	0	-1e10	1	0.0034	0	0.000386	0	1.26	0	7.7067	4	7.5739	4	2319	0	2232	4	934.2	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	178.00	0	15.1500	0	35.2320	0	26.125	0	176.936	0	36.08	0	14.6	0	-1e10	1	0.0034	0	0.000378	0	1.24	0	7.7050	4	7.5751	4	2318	0	2232	4	939.2	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	176.00	0	15.2340	0	35.2320	0	26.106	0	174.948	0	35.25	0	14.3	0	-1e10	1	0.0034	0	0.000376	0	1.23	0	7.7048	4	7.5760	4	2318	0	2231	4	940.0	4	0.92	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	174.00	0	15.4870	0	35.2330	0	26.050	0	172.961	0	34.10	0	13.9	0	-1e10	1	0.0025	0	0.000371	0	1.22	0	7.7027	4	7.5773	4	2318	0	2230	4	945.9	4	0.91	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	172.00	0	15.7990	0	35.2400	0	25.985	0	170.974	0	32.17	0	13.2	0	-1e10	1	0.0051	0	0.000360	0	1.19	0	7.7005	4	7.5794	4	2318	0	2229	4	952.3	4	0.89	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	170.00	0	15.9180	0	35.2350	0	25.954	0	168.987	0	31.46	0	12.9	0	-1e10	1	0.0059	0	0.001363	0	3.80	0	7.7045	4	7.5848	4	2317	0	2227	4	943.1	4	0.90	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	168.00	0	16.0360	0	35.2330	0	25.926	0	166.999	0	32.10	0	13.2	0	-1e10	1	0.0059	0	0.000350	0	1.16	0	7.7073	4	7.5890	4	2317	0	2225	4	937.0	4	0.88	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	166.00	0	16.1240	0	35.2370	0	25.908	0	165.012	0	31.73	0	13.1	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.7055	4	7.5884	4	2317	0	2225	4	941.7	4	0.89	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	164.00	0	16.1830	0	35.2400	0	25.897	0	163.025	0	31.33	0	13.0	0	-1e10	1	0.0059	0	0.000382	0	1.25	0	7.7059	4	7.5895	4	2317	0	2225	4	941.2	4	0.86	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	162.00	0	16.4030	0	35.2380	0	25.845	0	161.037	0	31.95	0	13.3	0	-1e10	1	0.0067	0	0.000348	0	1.16	0	7.7116	4	7.5979	4	2317	0	2221	4	928.5	4	0.89	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	160.00	0	16.6920	0	35.2470	0	25.784	0	159.050	0	33.36	0	13.9	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7153	4	7.6053	4	2317	0	2219	4	920.9	4	0.85	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	158.00	0	17.0470	0	35.2620	0	25.711	0	157.063	0	33.42	0	14.1	0	25.65	0	0.0168	0	0.000335	0	1.12	0	7.7156	4	7.6102	4	2317	0	2214	4	920.4	4	0.86	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	156.00	0	17.2960	0	35.2780	0	25.664	0	155.075	0	31.06	0	13.1	0	-1e10	1	0.0168	0	0.000383	0	1.25	0	7.7090	4	7.6074	4	2317	0	2218	4	937.9	4	0.87	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	154.00	0	17.3390	0	35.2810	0	25.656	0	153.088	0	29.77	0	12.6	0	25.46	0	0.0202	0	0.000346	0	1.15	0	7.7112	4	7.6099	4	2317	0	2215	4	932.0	4	0.89	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	152.00	0	17.5270	0	35.2690	0	25.601	0	151.101	0	32.18	0	13.7	0	-1e10	1	0.0278	0	0.000349	0	1.16	0	7.7282	4	7.6289	4	2316	0	2209	4	894.2	4	0.85	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	150.00	0	17.6380	0	35.2710	0	25.576	0	149.113	0	35.88	0	15.3	0	-1e10	1	0.0320	0	0.000343	0	1.15	0	7.7330	4	7.6350	4	2316	0	2207	4	883.8	4	0.85	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	148.00	0	17.7250	0	35.2760	0	25.558	0	147.126	0	37.68	0	16.1	0	-1e10	1	0.0320	0	0.000383	0	1.25	0	7.7339	4	7.6371	4	2317	0	2206	4	882.2	4	0.84	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	146.00	0	17.7730	0	35.2790	0	25.549	0	145.138	0	38.23	0	16.3	0	-1e10	1	0.0303	0	0.000346	0	1.15	0	7.7332	4	7.6370	4	2317	0	2207	4	884.1	4	0.85	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	144.00	0	17.7930	0	35.2810	0	25.545	0	143.151	0	38.31	0	16.3	0	-1e10	1	0.0294	0	0.000346	0	1.15	0	7.7332	4	7.6371	4	2317	0	2207	4	884.6	4	0.84	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	142.00	0	17.8650	0	35.2820	0	25.528	0	141.163	0	38.53	0	16.5	0	-1e10	1	0.0328	0	0.000336	0	1.13	0	7.7348	4	7.6396	4	2317	0	2206	4	881.2	4	0.84	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	140.00	0	17.9640	0	35.2800	0	25.502	0	139.176	0	39.98	0	17.1	0	-1e10	1	0.0303	0	0.000344	0	1.15	0	7.7413	4	7.6472	4	2317	0	2203	4	867.2	4	0.84	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	138.00	0	17.9800	0	35.2790	0	25.498	0	137.188	0	42.62	0	18.2	0	-1e10	1	0.0311	0	0.000378	0	1.24	0	7.7466	4	7.6525	4	2317	0	2201	4	855.8	4	0.80	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	136.00	0	18.1580	0	35.2830	0	25.457	0	135.200	0	44.30	0	19.0	0	-1e10	1	0.0328	0	0.000344	0	1.15	0	7.7483	4	7.6566	4	2317	0	2199	4	852.5	4	0.82	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	134.00	0	18.7070	0	35.2910	0	25.325	0	133.213	0	45.20	0	19.6	0	-1e10	1	0.0420	0	0.000355	0	1.18	0	7.7535	4	7.6692	4	2316	0	2193	4	842.5	4	0.80	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	132.00	0	19.0760	0	35.2900	0	25.231	0	131.225	0	50.53	0	22.1	0	-1e10	1	0.0479	0	0.000355	0	1.18	0	7.7739	4	7.6943	4	2316	0	2183	4	800.2	4	0.78	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	130.00	0	19.3120	0	35.2990	0	25.177	0	129.238	0	55.59	0	24.4	0	-1e10	1	0.0547	0	0.000379	0	1.24	0	7.7805	4	7.7039	4	2316	0	2179	4	787.5	4	0.78	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	128.00	0	19.4610	0	35.3050	0	25.143	0	127.250	0	57.61	0	25.3	0	21.33	0	0.0597	0	0.000368	0	1.21	0	7.7827	4	7.7081	4	2316	0	2175	4	782.4	4	0.77	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	126.00	0	19.6860	0	35.3140	0	25.091	0	125.262	0	58.95	0	26.0	0	-1e10	1	0.0614	0	0.000392	0	1.27	0	7.7864	4	7.7148	4	2316	0	2175	4	776.5	4	0.75	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	124.00	0	19.9520	0	35.3240	0	25.029	0	123.275	0	60.33	0	26.8	0	20.79	0	0.0673	0	0.000408	0	1.31	0	7.7907	4	7.7228	4	2316	0	2169	4	767.5	4	0.76	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	122.00	0	20.2000	0	35.3340	0	24.971	0	121.287	0	62.08	0	27.7	0	20.46	0	0.0723	0	0.000408	0	1.31	0	7.7961	4	7.7315	4	2316	0	2166	4	757.3	4	0.76	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	120.00	0	20.2910	0	35.3410	0	24.952	0	119.299	0	63.47	0	28.4	0	20.11	0	0.0773	0	0.000390	0	1.27	0	7.7980	4	7.7346	4	2317	0	2165	4	754.1	4	0.76	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	118.00	0	20.3750	0	35.3450	0	24.933	0	117.311	0	64.61	0	28.9	0	-1e10	1	0.0782	0	0.000384	0	1.25	0	7.8002	4	7.7379	4	2317	0	2166	4	750.9	4	0.76	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	116.00	0	20.4680	0	35.3500	0	24.911	0	115.324	0	65.66	0	29.4	0	20.00	0	0.0807	0	0.000411	0	1.32	0	7.8029	4	7.7418	4	2317	0	2162	4	745.1	4	0.75	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	114.00	0	20.5210	0	35.3540	0	24.900	0	113.336	0	66.39	0	29.8	0	19.69	0	0.0849	0	0.000403	0	1.30	0	7.8032	4	7.7428	4	2317	0	2162	4	744.8	4	0.74	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	112.00	0	20.5690	0	35.3560	0	24.889	0	111.348	0	66.61	0	29.9	0	19.64	0	0.0858	0	0.000403	0	1.30	0	7.8031	4	7.7433	4	2317	0	2162	4	745.2	4	0.75	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	110.00	0	20.6350	0	35.3600	0	24.874	0	109.360	0	66.97	0	30.1	0	19.73	0	0.0900	0	0.000500	0	1.55	0	7.8039	4	7.7450	4	2317	0	2161	4	743.8	4	0.74	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	108.00	0	20.7330	0	35.3650	0	24.851	0	107.372	0	67.54	0	30.4	0	19.37	0	0.0925	0	0.000416	0	1.33	0	7.8062	4	7.7486	4	2318	0	2160	4	739.7	4	0.73	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	106.00	0	20.8060	0	35.3700	0	24.835	0	105.384	0	68.19	0	30.7	0	19.43	0	0.0967	0	0.000421	0	1.35	0	7.8072	4	7.7505	4	2318	0	2159	4	738.0	4	0.74	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	104.00	0	20.8820	0	35.3760	0	24.819	0	103.397	0	68.75	0	31.0	0	19.29	0	0.1000	0	0.000429	0	1.37	0	7.8088	4	7.7531	4	2318	0	2158	4	735.2	4	0.74	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	102.00	0	21.0070	0	35.3850	0	24.792	0	101.409	0	69.56	0	31.5	0	19.27	0	0.1034	0	0.000434	0	1.38	0	7.8127	4	7.7586	4	2318	0	2156	4	728.2	4	0.74	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	100.00	0	21.1920	0	35.4020	0	24.754	0	99.421	0	70.92	0	32.2	0	18.87	0	0.1093	0	0.000503	0	1.56	0	7.8166	4	7.7651	4	2319	0	2154	4	721.3	4	0.74	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	98.00	0	21.4630	0	35.4200	0	24.693	0	97.433	0	72.64	0	33.2	0	18.71	0	0.1194	0	0.000456	0	1.44	0	7.8207	4	7.7730	4	2320	0	2151	4	714.1	4	0.73	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	96.00	0	21.6450	0	35.4410	0	24.659	0	95.445	0	74.04	0	33.9	0	18.14	0	0.1244	0	0.000440	0	1.40	0	7.8238	4	7.7786	4	2321	0	2149	4	708.8	4	0.72	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	94.00	0	22.0710	0	35.4750	0	24.566	0	93.457	0	75.21	0	34.7	0	18.19	0	0.1429	0	0.000474	0	1.49	0	7.8275	4	7.7883	4	2322	0	2146	4	702.7	4	0.72	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	92.00	0	22.5100	0	35.4980	0	24.459	0	91.469	0	77.54	0	36.1	0	17.57	0	0.1572	0	0.000548	0	1.68	0	7.8364	4	7.8035	4	2322	0	2139	4	686.8	4	0.72	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	90.00	0	22.9420	0	35.5340	0	24.362	0	89.481	0	80.93	0	37.9	0	16.51	0	0.1782	0	0.000548	0	1.68	0	7.8465	4	7.8197	4	2324	0	2133	4	669.3	4	0.71	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	88.00	0	23.0130	0	35.5440	0	24.349	0	87.493	0	83.77	0	39.3	0	15.76	0	0.1933	0	0.000647	0	1.94	0	7.8490	4	7.8231	4	2325	0	2132	4	665.2	4	0.70	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	86.00	0	23.1120	0	35.5500	0	24.325	0	85.505	0	84.87	0	39.9	0	15.43	0	0.2152	0	0.000571	0	1.74	0	7.8493	4	7.8248	4	2325	0	2132	4	665.0	4	0.70	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	84.00	0	23.2460	0	35.5650	0	24.298	0	83.517	0	86.82	0	40.9	0	-1e10	1	0.1984	0	0.000624	0	1.87	0	7.8533	4	7.8307	4	2326	0	2132	4	658.9	4	0.70	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	82.00	0	23.2920	0	35.5710	0	24.289	0	81.529	0	88.26	0	41.6	0	15.22	0	0.2001	0	0.000608	0	1.83	0	7.8552	4	7.8331	4	2326	0	2129	4	655.3	4	0.69	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	80.00	0	23.5070	0	35.5920	0	24.242	0	79.540	0	91.62	0	43.4	0	-1e10	1	0.2017	0	0.000710	0	2.10	0	7.8636	4	7.8446	4	2328	0	2126	4	641.7	4	0.67	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	78.00	0	23.9560	0	35.6320	0	24.140	0	77.552	0	98.63	0	47.1	0	-1e10	1	0.2278	0	0.000684	0	2.03	0	7.8791	4	7.8665	4	2330	0	2118	4	616.2	4	0.68	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	76.00	0	24.1560	0	35.6540	0	24.097	0	75.564	0	105.55	0	50.5	0	12.79	0	0.2505	0	0.000729	0	2.15	0	7.8887	4	7.8789	4	2331	0	2111	4	600.4	4	0.66	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	73.90	0	24.5690	0	35.6910	0	24.001	0	73.477	0	111.34	0	53.7	0	-1e10	1	0.2715	0	0.000836	0	2.43	0	7.8997	4	7.8959	4	2333	0	2106	4	583.6	4	0.66	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	72.10	0	24.8030	0	35.7100	0	23.944	0	71.687	0	115.36	0	55.9	0	11.02	0	0.2959	0	0.000836	0	2.43	0	7.9042	4	7.9038	4	2334	0	2101	4	576.2	4	0.66	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	70.00	0	25.0280	0	35.7270	0	23.889	0	69.600	0	119.15	0	57.9	0	-1e10	1	0.3202	0	0.000910	0	2.62	0	7.9108	4	7.9136	4	2335	0	2098	4	566.6	4	0.65	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	68.00	0	25.1100	0	35.7310	0	23.867	0	67.611	0	122.39	0	59.6	0	-1e10	1	0.3312	0	0.000865	0	2.50	0	7.9148	4	7.9188	4	2335	0	2095	4	560.5	4	0.66	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	66.00	0	25.3320	0	35.7540	0	23.816	0	65.623	0	124.79	0	61.0	0	9.62	0	0.3522	0	0.000912	0	2.63	0	7.9193	4	7.9265	4	2337	0	2091	4	553.5	4	0.64	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	63.90	0	26.5810	0	35.9670	0	23.587	0	63.535	0	133.25	0	66.6	0	-1e10	1	0.4245	0	0.001025	0	2.92	0	7.9461	4	7.9718	4	2348	0	2077	4	515.5	4	0.63	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	62.00	0	27.2800	0	36.0930	0	23.458	0	61.647	0	153.07	0	77.4	0	6.48	0	0.5068	0	0.001127	0	3.18	0	7.9736	4	8.0097	4	2356	0	2060	4	477.6	4	0.61	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	60.10	0	27.5000	0	36.1230	0	23.409	0	59.758	0	161.49	0	81.9	0	-1e10	1	0.5161	0	0.001095	0	3.10	0	7.9818	4	8.0212	4	2358	0	2056	4	467.1	4	0.60	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	58.00	0	27.7500	0	36.1530	0	23.350	0	57.670	0	167.34	0	85.3	0	-1e10	1	0.5329	0	0.001116	0	3.16	0	7.9896	4	8.0327	4	2360	0	2051	4	457.0	4	0.61	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	56.00	0	27.9180	0	36.1800	0	23.316	0	55.682	0	170.79	0	87.3	0	2.71	0	0.5295	0	0.001148	0	3.24	0	7.9927	4	8.0382	4	2362	0	2048	4	453.0	4	0.59	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	54.00	0	28.2730	0	36.2190	0	23.228	0	53.693	0	179.19	0	92.1	0	-1e10	1	0.5413	0	0.001098	0	3.11	0	8.0063	4	8.0571	4	2365	0	2039	4	435.9	4	0.57	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	51.90	0	28.3870	0	36.2350	0	23.202	0	51.605	0	186.16	0	95.9	0	1.18	0	0.5001	0	0.001119	0	3.16	0	8.0117	4	8.0643	4	2366	0	2035	4	429.1	4	0.57	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	50.00	0	28.4220	0	36.2430	0	23.197	0	49.716	0	188.81	0	97.3	0	-1e10	1	0.4673	0	0.001166	0	3.28	0	8.0122	4	8.0652	4	2367	0	2036	4	428.7	4	0.56	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	48.10	0	28.4820	0	36.2610	0	23.190	0	47.827	0	189.98	0	98.0	0	-1e10	1	0.4177	0	0.001116	0	3.15	0	8.0133	4	8.0671	4	2368	0	2035	4	427.6	4	0.56	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	46.00	0	28.4910	0	36.2640	0	23.189	0	45.740	0	190.71	0	98.4	0	0.64	0	0.3740	0	0.001079	0	3.06	0	8.0131	4	8.0670	4	2368	0	2036	4	428.0	4	0.57	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	44.00	0	28.4940	0	36.2600	0	23.185	0	43.751	0	191.26	0	98.7	0	-1e10	1	0.3135	0	0.001132	0	3.20	0	8.0131	4	8.0670	4	2368	0	2036	4	428.0	4	0.56	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	42.00	0	28.4900	0	36.2520	0	23.180	0	41.763	0	191.49	0	98.8	0	0.75	0	0.3152	0	0.001179	0	3.32	0	8.0127	4	8.0664	4	2368	0	2036	4	428.6	4	0.56	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	40.00	0	28.4710	0	36.2270	0	23.168	0	39.774	0	191.36	0	98.7	0	-1e10	1	0.3682	0	0.001150	0	3.24	0	8.0119	4	8.0652	4	2367	0	2036	4	429.6	4	0.57	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	38.00	0	28.4040	0	36.1230	0	23.112	0	37.786	0	191.27	0	98.5	0	-1e10	1	0.4463	0	0.001284	0	3.59	0	8.0097	4	8.0620	4	2360	0	2033	4	431.7	4	0.56	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	36.00	0	28.4960	0	36.0410	0	23.019	0	35.797	0	190.83	0	98.3	0	0.62	0	0.3984	0	0.001620	0	4.47	0	8.0091	4	8.0627	4	2355	0	2029	4	431.8	4	0.55	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	34.00	0	28.5620	0	36.0360	0	22.993	0	33.808	0	191.39	0	98.7	0	-1e10	1	0.3698	0	0.001287	0	3.60	0	8.0098	4	8.0644	4	2355	0	2027	4	430.8	4	0.53	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	32.00	0	28.6370	0	36.0380	0	22.970	0	31.820	0	191.62	0	99.0	0	0.62	0	0.3219	0	0.001237	0	3.47	0	8.0098	4	8.0654	4	2356	0	2027	4	430.9	4	0.53	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	30.00	0	28.8030	0	36.0580	0	22.929	0	29.831	0	192.14	0	99.5	0	-1e10	1	0.1774	0	0.001258	0	3.52	0	8.0112	4	8.0692	4	2357	0	2026	4	429.3	4	0.51	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	28.00	0	28.9600	0	36.0820	0	22.895	0	27.843	0	192.51	0	100.0	0	-1e10	1	0.0740	0	0.000864	0	2.50	0	8.0120	4	8.0723	4	2359	0	2026	4	428.4	4	0.48	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	26.00	0	29.0130	0	36.0910	0	22.884	0	25.854	0	192.74	0	100.2	0	0.41	0	0.0446	0	0.000786	0	2.30	0	8.0124	4	8.0735	4	2360	0	2025	4	428.0	4	0.46	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	24.00	0	29.0150	0	36.0920	0	22.884	0	23.865	0	192.87	0	100.2	0	-1e10	1	0.0446	0	0.000767	0	2.25	0	8.0124	4	8.0734	4	2360	0	2026	4	428.1	4	0.47	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	22.00	0	29.0150	0	36.0930	0	22.884	0	21.877	0	193.01	0	100.3	0	0.43	0	0.0412	0	0.000796	0	2.32	0	8.0124	4	8.0733	4	2360	0	2026	4	428.3	4	0.46	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	20.00	0	29.0170	0	36.0930	0	22.883	0	19.888	0	193.10	0	100.4	0	-1e10	1	0.0446	0	0.000759	0	2.23	0	8.0115	4	8.0724	4	2360	0	2026	4	429.4	4	0.48	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	18.00	0	29.0220	0	36.0940	0	22.882	0	17.899	0	193.03	0	100.3	0	-1e10	1	0.0404	0	0.000754	0	2.21	0	8.0117	4	8.0726	4	2360	0	2026	4	429.3	4	0.45	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	16.00	0	29.0200	0	36.0930	0	22.882	0	15.911	0	193.16	0	100.4	0	0.31	0	0.0395	0	0.000731	0	2.15	0	8.0112	4	8.0720	4	2360	0	2026	4	430.0	4	0.47	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	14.00	0	29.0200	0	36.0930	0	22.882	0	13.922	0	193.20	0	100.4	0	-1e10	1	0.0404	0	0.000793	0	2.32	0	8.0111	4	8.0718	4	2360	0	2027	4	430.2	4	0.47	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	12.00	0	29.0200	0	36.0930	0	22.882	0	11.933	0	193.16	0	100.4	0	0.21	0	0.0437	0	0.000814	0	2.37	0	8.0107	4	8.0714	4	2360	0	2027	4	430.8	4	0.45	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	10.00	0	29.0190	0	36.0930	0	22.882	0	9.944	0	193.19	0	100.4	0	-1e10	1	0.0412	0	0.000770	0	2.26	0	8.0108	4	8.0714	4	2360	0	2027	4	430.7	4	0.47	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	8.00	0	29.0180	0	36.0930	0	22.882	0	7.955	0	193.24	0	100.4	0	0.42	0	0.0387	0	0.000770	0	2.26	0	8.0107	4	8.0712	4	2360	0	2027	4	431.0	4	0.47	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	6.00	0	29.0180	0	36.0930	0	22.882	0	5.967	0	193.30	0	100.5	0	-1e10	1	0.0404	0	0.000754	0	2.21	0	8.0103	4	8.0707	4	2360	0	2027	4	431.6	4	0.47	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	4.00	0	29.0190	0	36.0930	0	22.881	0	3.978	0	193.29	0	100.5	0	-1e10	1	0.0404	0	0.000801	0	2.34	0	8.0104	4	8.0708	4	2360	0	2027	4	431.6	4	0.45	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0	2.20	0	29.0200	0	36.0930	0	22.881	0	2.188	0	193.25	0	100.5	0	-1e10	1	0.0387	0	0.000765	0	2.24	0	8.0103	4	8.0706	4	2360	0	2028	4	431.8	4	0.46	1
1902457	90	C	11/12/2025	19:56	68.132	6.016	0	0